PARAMETER,VALUE,UNITS/NOTES
UPASserial,0029,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,3,(count-total lifetime sample runs)
LifetimeSampleRuntime,72.25,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0029_LOG_2018-11-02T19_05_40UTC_SiteB2-20181102____A97.txt,(log file filename-automatically defined)
SampleName,SiteB2-20181102,(Sample Name-user entered into app)
CartridgeID,A97,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-6.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,-1.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,i2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-11-02T19:05:40,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-11-02T13:05:40,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.13,(V)
EndDateTimeUTC,2018-11-05T19:05:30,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-11-05T13:05:30,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,100,(%)
EndBatteryVoltage,4.20,(V)
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8635.91,(L)
SampledRuntime, 71.994,(Hr)
LoggedRuntime, 71.994,(Hr)
AverageVolumetricFlowRate,1.999,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:09,1541185560,2018-11-02T19:06:00,2018-11-02T13:06:00,2.006,0.33,24.34,24.44,25.15,839.49,840.93,99.416664,20.74,0.9820,267,0,12.833,1.97045,4.20,52548,1.333333,1.333333,1.333333,1.333333,1.333333,1.333333,245.100006,77.099998,3.966667,0.000000,0.000000,0.000000
0:00:39,1541185590,2018-11-02T19:06:30,2018-11-02T13:06:30,2.012,1.34,24.34,24.38,25.36,839.49,840.90,99.833336,20.47,0.9820,268,0,12.835,1.97512,4.20,52565,4.733333,5.366667,5.366667,4.733333,5.366667,5.366667,1114.900024,344.000000,24.866667,0.500000,0.000000,0.000000
0:01:09,1541185620,2018-11-02T19:07:00,2018-11-02T13:07:00,2.009,2.34,24.38,24.60,25.47,839.37,840.61,99.750000,20.38,0.9815,268,0,12.815,1.97155,4.20,52582,4.333333,5.200000,5.200000,4.333333,5.200000,5.200000,1907.300049,587.433350,52.533333,0.866667,0.000000,0.000000
0:01:39,1541185650,2018-11-02T19:07:30,2018-11-02T13:07:30,2.010,3.35,24.38,24.81,25.58,839.35,840.32,99.449997,20.32,0.9812,268,0,12.818,1.97237,4.20,52597,3.833333,4.833333,4.833333,3.833333,4.833333,4.833333,2702.399902,826.900024,72.166664,0.866667,0.000000,0.000000
0:02:09,1541185680,2018-11-02T19:08:00,2018-11-02T13:08:00,2.010,4.35,24.40,24.97,25.63,839.37,840.08,99.733330,20.32,0.9808,268,0,12.820,1.96606,4.20,52613,4.000000,4.633333,4.633333,4.000000,4.633333,4.633333,3431.600098,1050.666626,90.066666,0.866667,0.000000,0.000000
0:02:39,1541185710,2018-11-02T19:08:30,2018-11-02T13:08:30,2.011,5.36,24.39,25.14,25.61,839.32,839.66,99.150002,20.34,0.9803,269,0,12.822,1.97127,4.20,52628,4.333333,5.133333,5.600000,4.333333,5.133333,5.600000,4197.100098,1288.900024,113.599998,1.633333,0.700000,0.000000
0:03:09,1541185740,2018-11-02T19:09:00,2018-11-02T13:09:00,2.003,6.36,24.38,25.26,25.64,839.37,839.48,98.816666,20.23,0.9802,269,0,12.793,1.96360,4.20,52643,3.400000,5.000000,5.000000,3.400000,5.000000,5.000000,4888.899902,1503.900024,137.500000,3.966667,0.866667,0.000000
0:03:39,1541185770,2018-11-02T19:09:30,2018-11-02T13:09:30,2.003,7.36,24.36,25.39,25.61,839.33,839.35,98.349998,20.29,0.9801,269,0,12.793,1.96196,4.20,52657,3.800000,4.166667,4.166667,3.800000,4.166667,4.166667,5600.799805,1726.066650,156.500000,4.300000,0.866667,0.000000
0:04:09,1541185800,2018-11-02T19:10:00,2018-11-02T13:10:00,2.004,8.37,24.32,25.49,25.56,839.28,839.06,98.916664,20.67,0.9798,269,0,12.794,1.96442,4.20,52671,4.000000,4.700000,4.700000,4.000000,4.700000,4.700000,6387.500000,1961.266724,174.566666,4.533333,0.866667,0.000000
0:04:39,1541185830,2018-11-02T19:10:30,2018-11-02T13:10:30,2.003,9.37,24.30,25.60,25.58,839.28,838.88,95.966667,20.36,0.9797,269,0,12.794,1.96168,4.20,52685,4.200000,5.766667,5.900000,4.200000,5.766667,5.900000,7277.100098,2228.333252,201.300003,6.100000,1.100000,0.000000
0:05:09,1541185860,2018-11-02T19:11:00,2018-11-02T13:11:00,2.003,10.37,24.27,25.63,25.52,839.22,838.57,99.266670,20.36,0.9795,269,0,12.794,1.96141,4.20,52699,5.066667,6.266667,7.400000,5.066667,6.266667,7.400000,8220.900391,2526.899902,230.866669,8.100000,2.933333,0.000000
0:05:39,1541185890,2018-11-02T19:11:30,2018-11-02T13:11:30,2.002,11.37,24.24,25.75,25.53,839.22,838.42,100.433334,20.41,0.9794,269,0,12.795,1.95513,4.20,52712,3.766667,4.733333,5.166667,3.766667,4.733333,5.166667,8983.000000,2765.566650,255.399994,8.633333,3.466667,0.000000
0:06:09,1541185920,2018-11-02T19:12:00,2018-11-02T13:12:00,2.000,12.37,24.21,25.76,25.51,839.23,838.45,98.183334,20.59,0.9795,269,0,12.796,1.96059,4.20,52725,3.766667,4.000000,4.000000,3.766667,4.000000,4.000000,9662.900391,2978.866699,275.933319,8.633333,3.466667,0.000000
0:06:39,1541185950,2018-11-02T19:12:30,2018-11-02T13:12:30,2.003,13.37,24.17,25.83,25.47,839.21,838.29,100.866669,20.51,0.9795,269,0,12.796,1.95704,4.20,52738,4.800000,5.600000,5.600000,4.800000,5.600000,5.600000,10583.000000,3261.266602,295.466675,9.200000,3.466667,0.000000
0:07:09,1541185980,2018-11-02T19:13:00,2018-11-02T13:13:00,2.000,14.37,24.15,25.87,25.42,839.17,838.09,100.266670,20.48,0.9793,269,0,12.795,1.95813,4.20,52750,5.700000,6.100000,6.100000,5.700000,6.100000,6.100000,11535.900391,3558.266602,314.133331,9.500000,3.466667,0.000000
0:07:39,1541186010,2018-11-02T19:13:30,2018-11-02T13:13:30,2.000,15.37,24.13,25.90,25.39,839.12,838.07,98.033333,20.50,0.9794,269,0,12.797,1.95922,4.20,52762,4.800000,5.433333,5.433333,4.800000,5.433333,5.433333,12362.599609,3819.833252,333.466675,9.500000,3.466667,0.000000
0:08:09,1541186040,2018-11-02T19:14:00,2018-11-02T13:14:00,2.002,16.37,24.08,25.95,25.36,839.14,837.86,97.833336,20.65,0.9793,269,0,12.798,1.96360,4.20,52775,4.433333,5.266667,5.266667,4.433333,5.266667,5.266667,13149.299805,4060.733398,359.200012,9.500000,3.466667,0.000000
0:08:39,1541186070,2018-11-02T19:14:30,2018-11-02T13:14:30,2.002,17.37,24.07,25.97,25.38,839.16,837.89,98.050003,20.71,0.9793,269,0,12.798,1.96168,4.20,52787,5.000000,5.633333,5.633333,5.000000,5.633333,5.633333,13958.000000,4319.233398,387.899994,9.500000,3.466667,0.000000
0:09:09,1541186100,2018-11-02T19:15:00,2018-11-02T13:15:00,2.000,18.37,24.06,26.03,25.35,839.11,837.73,99.349998,20.72,0.9792,269,0,12.798,1.95594,4.20,52798,4.166667,4.700000,4.900000,4.166667,4.700000,4.900000,14736.799805,4565.100098,407.299988,10.366667,3.466667,0.000000
0:09:39,1541186130,2018-11-02T19:15:30,2018-11-02T13:15:30,2.000,19.37,24.05,26.05,25.26,839.17,837.66,98.633331,20.63,0.9791,269,0,12.798,1.95868,4.20,52810,4.166667,4.966667,4.966667,4.166667,4.966667,4.966667,15508.000000,4809.566895,423.933319,10.533334,3.466667,0.000000
0:10:09,1541186160,2018-11-02T19:16:00,2018-11-02T13:16:00,2.000,20.37,24.04,26.07,25.33,839.09,837.66,99.150002,20.74,0.9792,269,0,12.797,1.95977,4.20,52821,4.000000,4.933333,4.933333,4.000000,4.933333,4.933333,16285.799805,5047.700195,445.266663,12.133333,3.466667,0.000000
0:10:39,1541186190,2018-11-02T19:16:30,2018-11-02T13:16:30,2.002,21.37,24.04,26.10,25.26,838.98,837.45,98.750000,20.66,0.9789,269,0,12.798,1.96114,4.20,52832,4.000000,4.700000,4.700000,4.000000,4.700000,4.700000,17028.699219,5271.166504,462.500000,12.133333,3.466667,0.000000
0:11:09,1541186220,2018-11-02T19:17:00,2018-11-02T13:17:00,1.998,22.37,24.03,26.10,25.31,838.93,837.43,99.266670,20.55,0.9790,269,0,12.798,1.95458,4.20,52843,4.000000,4.933333,5.066667,4.000000,4.933333,5.066667,17811.500000,5514.833496,478.333344,13.433333,3.466667,0.000000
0:11:39,1541186250,2018-11-02T19:17:30,2018-11-02T13:17:30,2.001,23.37,24.05,26.11,25.28,839.01,837.51,99.016670,20.48,0.9790,269,0,12.799,1.95758,4.20,52854,3.666667,4.266667,4.833333,3.666667,4.266667,4.833333,18470.699219,5721.799805,503.333344,15.433333,3.466667,0.000000
0:12:09,1541186280,2018-11-02T19:18:00,2018-11-02T13:18:00,2.002,24.37,24.05,26.16,25.31,839.06,837.43,99.266670,20.35,0.9789,269,0,12.798,1.95813,4.20,52865,3.133333,4.133333,4.133333,3.133333,4.133333,4.133333,19094.400391,5914.666504,526.566650,15.900000,3.466667,0.000000
0:12:39,1541186310,2018-11-02T19:18:30,2018-11-02T13:18:30,2.000,25.37,24.07,26.18,25.32,838.92,837.42,102.383331,20.53,0.9788,269,0,12.799,1.95349,4.20,52875,3.133333,4.033333,4.833333,3.133333,4.033333,4.833333,19772.300781,6119.866699,539.000000,18.299999,4.300000,0.000000
0:13:09,1541186340,2018-11-02T19:19:00,2018-11-02T13:19:00,1.998,26.37,24.07,26.20,25.31,838.92,837.42,98.283333,20.73,0.9788,269,0,12.798,1.95813,4.20,52885,3.433333,4.533333,4.866667,3.433333,4.533333,4.866667,20455.599609,6337.066895,559.299988,20.799999,4.333333,0.000000
0:13:39,1541186370,2018-11-02T19:19:30,2018-11-02T13:19:30,2.003,27.38,24.09,26.22,25.32,838.94,837.34,99.099998,20.63,0.9786,269,0,12.801,1.96333,4.20,52895,3.133333,3.900000,3.900000,3.133333,3.900000,3.900000,21106.099609,6534.533203,577.533325,20.799999,4.333333,0.000000
0:14:09,1541186400,2018-11-02T19:20:00,2018-11-02T13:20:00,2.003,28.38,24.12,26.20,25.36,838.99,837.41,97.800003,20.59,0.9786,269,0,12.799,1.96196,4.20,52905,3.900000,4.366667,4.366667,3.900000,4.366667,4.366667,21797.400391,6752.366699,596.533325,21.533333,4.333333,0.000000
0:14:39,1541186430,2018-11-02T19:20:30,2018-11-02T13:20:30,2.005,29.38,24.16,26.26,25.37,839.06,837.44,98.016670,20.70,0.9785,269,0,12.799,1.96387,4.20,52914,4.066667,5.166667,5.166667,4.066667,5.166667,5.166667,22553.599609,6991.166504,617.433350,24.166666,4.333333,0.000000
0:15:09,1541186460,2018-11-02T19:21:00,2018-11-02T13:21:00,2.005,30.38,24.19,26.28,25.40,839.08,837.51,98.033333,20.78,0.9785,269,0,12.801,1.96333,4.20,52924,4.933333,5.633333,5.633333,4.933333,5.633333,5.633333,23411.199219,7257.433105,639.599976,25.266666,4.333333,0.000000
0:15:39,1541186490,2018-11-02T19:21:30,2018-11-02T13:21:30,2.006,31.39,24.23,26.30,25.42,838.99,837.50,98.716667,20.67,0.9783,269,0,12.801,1.96497,4.20,52933,3.800000,4.633333,4.633333,3.800000,4.633333,4.633333,24139.900391,7486.666504,659.366638,25.900000,4.333333,0.000000
0:16:09,1541186520,2018-11-02T19:22:00,2018-11-02T13:22:00,2.007,32.39,24.28,26.31,25.47,838.97,837.49,98.383331,20.69,0.9781,269,0,12.799,1.96360,4.20,52943,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,24929.300781,7726.833496,677.733337,26.666666,4.333333,0.000000
0:16:39,1541186550,2018-11-02T19:22:30,2018-11-02T13:22:30,2.008,33.39,24.32,26.37,25.50,838.96,837.30,98.349998,20.74,0.9778,269,0,12.801,1.96689,4.20,52952,4.000000,4.933333,4.933333,4.000000,4.933333,4.933333,25715.900391,7974.433105,696.933350,26.666666,4.333333,0.000000
0:17:09,1541186580,2018-11-02T19:23:00,2018-11-02T13:23:00,2.009,34.40,24.41,26.41,25.55,838.94,837.58,99.333336,20.64,0.9778,269,0,12.802,1.96114,4.20,52960,4.100000,5.466667,5.466667,4.100000,5.466667,5.466667,26502.800781,8219.933594,729.166687,27.500000,4.333333,0.000000
0:17:39,1541186610,2018-11-02T19:23:30,2018-11-02T13:23:30,2.010,35.40,24.48,26.47,25.60,838.94,837.49,99.383331,20.45,0.9775,270,0,12.803,1.96579,4.20,52969,2.633333,3.033333,3.033333,2.633333,3.033333,3.033333,27225.699219,8441.766602,746.133362,27.500000,4.333333,0.000000
0:18:09,1541186640,2018-11-02T19:24:00,2018-11-02T13:24:00,2.006,36.41,24.55,26.52,25.66,838.90,837.56,98.866669,20.30,0.9773,270,0,12.781,1.96004,4.20,52978,2.300000,2.533333,2.533333,2.300000,2.533333,2.533333,27869.599609,8639.133789,754.833313,27.500000,4.333333,0.000000
0:18:39,1541186670,2018-11-02T19:24:30,2018-11-02T13:24:30,2.008,37.41,24.62,26.57,25.73,838.83,837.53,98.866669,20.25,0.9771,270,0,12.781,1.96579,4.20,52986,2.833333,4.300000,4.700000,2.833333,4.300000,4.700000,28548.900391,8835.099609,775.366638,28.233334,5.066667,0.733333
0:19:09,1541186700,2018-11-02T19:25:00,2018-11-02T13:25:00,2.009,38.41,24.71,26.63,25.79,838.86,837.51,99.416664,19.96,0.9768,270,0,12.783,1.96086,4.20,52995,3.300000,3.433333,3.533333,3.300000,3.433333,3.533333,29222.000000,9047.533203,798.233337,28.633333,5.200000,0.866667
0:19:39,1541186730,2018-11-02T19:25:30,2018-11-02T13:25:30,2.011,39.42,24.80,26.69,25.86,838.86,837.68,99.216667,19.49,0.9767,271,0,12.783,1.96469,4.20,53003,2.966667,3.400000,3.466667,2.966667,3.400000,3.466667,29835.300781,9237.700195,814.833313,29.933332,5.200000,0.866667
0:20:09,1541186760,2018-11-02T19:26:00,2018-11-02T13:26:00,2.009,40.42,24.89,26.75,25.98,838.94,837.57,100.083336,20.03,0.9762,271,0,12.763,1.95622,4.20,53011,2.733333,3.533333,3.533333,2.733333,3.533333,3.533333,30488.300781,9434.833008,828.033325,31.833334,5.200000,0.866667
0:20:39,1541186790,2018-11-02T19:26:30,2018-11-02T13:26:30,2.010,41.43,24.97,26.82,26.06,838.92,837.64,98.983330,19.73,0.9761,272,0,12.765,1.96606,4.20,53019,4.466667,4.500000,4.500000,4.466667,4.500000,4.500000,31313.900391,9682.566406,841.466675,32.500000,5.200000,0.866667
0:21:09,1541186820,2018-11-02T19:27:00,2018-11-02T13:27:00,2.005,42.43,25.05,26.89,26.12,838.76,837.60,100.050003,19.80,0.9757,272,0,12.744,1.95731,4.20,53026,3.533333,4.333333,4.333333,3.533333,4.333333,4.333333,31970.800781,9889.266602,858.099976,34.333332,5.200000,0.866667
0:21:39,1541186850,2018-11-02T19:27:30,2018-11-02T13:27:30,2.007,43.44,25.13,26.95,26.18,838.79,837.67,99.333336,19.53,0.9756,272,0,12.746,1.95649,4.20,53034,2.466667,3.500000,3.500000,2.466667,3.500000,3.500000,32571.000000,10075.500000,882.400024,36.766666,5.200000,0.866667
0:22:09,1541186880,2018-11-02T19:28:00,2018-11-02T13:28:00,2.011,44.44,25.21,27.04,26.30,838.74,837.60,99.116669,19.69,0.9752,273,0,12.746,1.96059,4.20,53042,2.800000,4.266667,4.266667,2.800000,4.266667,4.266667,33321.000000,10299.900391,908.366638,37.866665,5.200000,0.866667
0:22:39,1541186910,2018-11-02T19:28:30,2018-11-02T13:28:30,2.007,45.45,25.30,27.07,26.35,838.82,837.62,99.266670,19.32,0.9750,273,0,12.725,1.95485,4.20,53049,2.366667,2.733333,2.733333,2.366667,2.733333,2.733333,33891.800781,10469.500000,921.666687,37.900002,5.200000,0.866667
0:23:09,1541186940,2018-11-02T19:29:00,2018-11-02T13:29:00,2.008,46.45,25.37,27.12,26.43,838.73,837.66,98.716667,19.27,0.9748,273,0,12.726,1.95895,4.20,53056,2.133333,2.800000,2.800000,2.133333,2.800000,2.800000,34420.500000,10627.200195,931.633362,38.133335,5.200000,0.866667
0:23:39,1541186970,2018-11-02T19:29:30,2018-11-02T13:29:30,2.008,47.45,25.43,27.22,26.49,838.68,837.68,99.266670,19.07,0.9746,273,0,12.728,1.95594,4.20,53063,1.700000,2.300000,2.300000,1.700000,2.300000,2.300000,34942.699219,10788.033203,941.333313,39.633335,5.200000,0.866667
0:24:09,1541187000,2018-11-02T19:30:00,2018-11-02T13:30:00,2.010,48.46,25.52,27.28,26.59,838.71,837.67,100.250000,19.32,0.9743,273,0,12.728,1.95485,4.20,53070,1.400000,1.666667,1.666667,1.400000,1.666667,1.666667,35418.800781,10933.900391,955.766663,40.466667,5.200000,0.866667
0:24:39,1541187030,2018-11-02T19:30:30,2018-11-02T13:30:30,2.011,49.46,25.60,27.33,26.68,838.66,837.65,99.816666,18.98,0.9740,273,0,12.730,1.95676,4.20,53077,1.033333,1.833333,1.833333,1.033333,1.833333,1.833333,35895.898438,11084.066406,966.933350,40.466667,5.200000,0.866667
0:25:09,1541187060,2018-11-02T19:31:00,2018-11-02T13:31:00,2.014,50.47,25.70,27.40,26.75,838.63,837.64,100.050003,18.40,0.9738,274,0,12.730,1.96004,4.20,53084,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,36225.500000,11182.866211,977.133362,40.466667,5.200000,0.866667
0:25:39,1541187090,2018-11-02T19:31:30,2018-11-02T13:31:30,2.007,51.47,25.78,27.46,26.83,838.64,837.55,99.050003,18.36,0.9734,274,0,12.711,1.95977,4.20,53091,0.100000,0.300000,0.333333,0.100000,0.300000,0.333333,36387.500000,11232.000000,979.433350,40.633335,5.233333,0.900000
0:26:09,1541187120,2018-11-02T19:32:00,2018-11-02T13:32:00,2.011,52.48,25.87,27.52,26.91,838.69,837.75,100.716667,18.38,0.9733,274,0,12.712,1.95158,4.20,53097,0.200000,0.733333,1.533333,0.200000,0.733333,1.533333,36600.500000,11298.033203,989.000000,42.166668,6.033333,1.700000
0:26:39,1541187150,2018-11-02T19:32:30,2018-11-02T13:32:30,2.012,53.49,25.94,27.59,27.00,838.63,837.74,99.466667,18.38,0.9731,275,0,12.712,1.95786,4.20,53104,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,36852.398438,11377.533203,992.833313,42.166668,6.033333,1.700000
0:27:09,1541187180,2018-11-02T19:33:00,2018-11-02T13:33:00,2.010,54.49,26.03,27.65,27.08,838.71,837.70,98.949997,18.45,0.9727,275,0,12.693,1.95649,4.20,53110,0.366667,0.566667,0.566667,0.366667,0.566667,0.566667,37090.199219,11451.433594,995.533325,42.166668,6.033333,1.700000
0:27:39,1541187210,2018-11-02T19:33:30,2018-11-02T13:33:30,2.011,55.50,26.12,27.71,27.17,838.66,837.90,99.683334,18.47,0.9726,276,0,12.694,1.95594,4.20,53116,0.533333,0.800000,0.800000,0.533333,0.800000,0.800000,37335.000000,11526.299805,998.866638,42.166668,6.033333,1.700000
0:28:09,1541187240,2018-11-02T19:34:00,2018-11-02T13:34:00,2.008,56.50,26.23,27.76,27.26,838.63,837.85,98.366669,18.22,0.9722,276,0,12.673,1.95103,4.20,53122,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,37545.898438,11590.200195,1006.466675,42.733334,6.033333,1.700000
0:28:39,1541187270,2018-11-02T19:34:30,2018-11-02T13:34:30,2.008,57.50,26.33,27.85,27.35,838.55,837.89,99.616669,17.77,0.9720,276,0,12.676,1.95431,4.20,53128,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,37720.199219,11643.799805,1008.433350,43.033333,6.033333,1.700000
0:29:09,1541187300,2018-11-02T19:35:00,2018-11-02T13:35:00,2.011,58.51,26.42,27.92,27.42,838.54,837.78,99.466667,17.70,0.9716,277,0,12.676,1.95513,4.20,53134,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37870.601563,11684.766602,1009.799988,43.033333,6.033333,1.700000
0:29:39,1541187330,2018-11-02T19:35:30,2018-11-02T13:35:30,2.008,59.51,26.51,27.99,27.54,838.63,838.03,100.083336,17.62,0.9716,277,0,12.656,1.95103,4.20,53140,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38045.101563,11738.099609,1011.066650,43.033333,6.033333,1.700000
0:30:09,1541187360,2018-11-02T19:36:00,2018-11-02T13:36:00,2.006,60.52,26.62,28.04,27.61,838.63,837.93,100.383331,17.38,0.9711,277,0,12.657,1.95212,4.20,53146,0.100000,0.166667,0.166667,0.100000,0.166667,0.166667,38243.398438,11795.133789,1015.033325,43.866665,6.033333,1.700000
0:30:39,1541187390,2018-11-02T19:36:30,2018-11-02T13:36:30,2.011,61.52,26.71,28.14,27.72,838.57,837.92,100.116669,17.44,0.9708,278,0,12.659,1.95622,4.20,53151,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38386.601563,11839.666992,1017.066650,43.866665,6.033333,1.700000
0:31:09,1541187420,2018-11-02T19:37:00,2018-11-02T13:37:00,2.007,62.53,26.80,28.20,27.78,838.71,838.07,100.383331,17.74,0.9706,278,0,12.638,1.94640,4.20,53157,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38519.601563,11876.166992,1020.000000,44.733334,6.033333,1.700000
0:31:39,1541187450,2018-11-02T19:37:30,2018-11-02T13:37:30,2.010,63.53,26.89,28.28,27.90,838.61,837.90,101.800003,17.19,0.9702,278,0,12.638,1.94804,4.20,53162,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38622.800781,11908.000000,1022.833313,44.733334,6.033333,1.700000
0:32:09,1541187480,2018-11-02T19:38:00,2018-11-02T13:38:00,2.012,64.54,26.96,28.35,27.98,838.64,837.81,94.683334,16.61,0.9699,280,0,12.640,1.96059,4.20,53168,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38713.101563,11933.900391,1024.066650,44.733334,6.033333,1.700000
0:32:39,1541187510,2018-11-02T19:38:30,2018-11-02T13:38:30,2.004,65.54,27.03,28.40,28.08,838.51,837.96,99.716667,16.49,0.9699,280,0,12.602,1.93716,4.20,53173,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38778.000000,11955.533203,1025.300049,44.733334,6.033333,1.700000
0:33:09,1541187540,2018-11-02T19:39:00,2018-11-02T13:39:00,2.004,66.54,27.09,28.47,28.10,838.57,837.85,108.000000,16.32,0.9696,280,0,12.603,1.92092,4.20,53178,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38827.601563,11970.233398,1026.233276,44.733334,6.033333,1.700000
0:33:39,1541187570,2018-11-02T19:39:30,2018-11-02T13:39:30,2.000,67.54,27.14,28.51,28.14,838.54,837.91,98.616669,16.34,0.9695,280,0,12.604,1.94178,4.20,53183,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38898.898438,11993.299805,1026.233276,44.733334,6.033333,1.700000
0:34:09,1541187600,2018-11-02T19:40:00,2018-11-02T13:40:00,2.006,68.54,27.17,28.57,28.25,838.53,837.83,102.833336,16.32,0.9693,280,0,12.604,1.93933,4.20,53188,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38962.699219,12011.433594,1026.233276,44.733334,6.033333,1.700000
0:34:39,1541187630,2018-11-02T19:40:30,2018-11-02T13:40:30,2.004,69.55,27.21,28.60,28.30,838.46,837.85,98.050003,16.25,0.9692,280,0,12.606,1.94096,4.20,53193,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39017.898438,12027.366211,1026.233276,44.733334,6.033333,1.700000
0:35:09,1541187660,2018-11-02T19:41:00,2018-11-02T13:41:00,2.007,70.55,27.24,28.63,28.33,838.53,837.96,99.250000,16.21,0.9692,280,0,12.604,1.94722,4.20,53198,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39074.898438,12044.166992,1026.300049,44.733334,6.033333,1.700000
0:35:39,1541187690,2018-11-02T19:41:30,2018-11-02T13:41:30,2.007,71.55,27.28,28.67,28.33,838.50,837.87,96.550003,16.24,0.9690,280,0,12.605,1.95049,4.20,53203,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39127.699219,12061.766602,1027.199951,44.733334,6.033333,1.700000
0:36:09,1541187720,2018-11-02T19:42:00,2018-11-02T13:42:00,2.008,72.56,27.31,28.68,28.40,838.49,837.89,101.183334,16.19,0.9689,280,0,12.606,1.94559,4.20,53208,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39174.601563,12075.833008,1029.166626,45.200001,6.500000,1.700000
0:36:39,1541187750,2018-11-02T19:42:30,2018-11-02T13:42:30,2.008,73.56,27.35,28.72,28.46,838.48,837.89,102.000000,16.20,0.9688,280,0,12.605,1.94395,4.20,53212,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39245.898438,12097.333008,1032.333374,45.566666,6.866667,1.700000
0:37:09,1541187780,2018-11-02T19:43:00,2018-11-02T13:43:00,2.009,74.56,27.38,28.78,28.47,838.55,837.91,98.966667,16.24,0.9687,280,0,12.606,1.94967,4.20,53217,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39307.800781,12117.566406,1033.166626,45.566666,6.866667,1.700000
0:37:39,1541187810,2018-11-02T19:43:30,2018-11-02T13:43:30,2.009,75.57,27.41,28.79,28.56,838.52,837.93,99.083336,16.20,0.9686,280,0,12.606,1.94913,4.20,53221,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39395.199219,12143.833008,1036.733276,45.566666,6.866667,1.700000
0:38:09,1541187840,2018-11-02T19:44:00,2018-11-02T13:44:00,2.010,76.57,27.44,28.82,28.55,838.45,837.90,99.683334,16.32,0.9685,280,0,12.609,1.94314,4.20,53226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39461.000000,12164.266602,1038.099976,45.566666,6.866667,1.700000
0:38:39,1541187870,2018-11-02T19:44:30,2018-11-02T13:44:30,2.011,77.58,27.49,28.85,28.58,838.47,837.76,97.199997,16.14,0.9682,281,0,12.608,1.95022,4.20,53230,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39555.500000,12192.233398,1039.933350,45.566666,6.866667,1.700000
0:39:09,1541187900,2018-11-02T19:45:00,2018-11-02T13:45:00,2.008,78.58,27.53,28.85,28.63,838.45,837.86,98.866669,16.34,0.9681,281,0,12.588,1.94287,4.20,53234,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39638.699219,12218.366211,1041.566650,45.566666,6.866667,1.700000
0:39:39,1541187930,2018-11-02T19:45:30,2018-11-02T13:45:30,2.008,79.59,27.57,28.89,28.65,838.44,837.89,97.983330,16.14,0.9680,281,0,12.588,1.94559,4.20,53238,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39745.199219,12249.466797,1041.866699,45.566666,6.866667,1.700000
0:40:09,1541187960,2018-11-02T19:46:00,2018-11-02T13:46:00,2.006,80.59,27.59,28.92,28.69,838.44,837.88,99.366669,16.01,0.9680,281,0,12.588,1.94178,4.20,53243,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39800.601563,12265.599609,1041.866699,45.566666,6.866667,1.700000
0:40:39,1541187990,2018-11-02T19:46:30,2018-11-02T13:46:30,2.008,81.59,27.63,28.95,28.73,838.29,837.82,101.400002,16.12,0.9678,281,0,12.590,1.93662,4.20,53247,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39842.800781,12277.500000,1042.233276,45.933334,6.866667,1.700000
0:41:09,1541188020,2018-11-02T19:47:00,2018-11-02T13:47:00,2.008,82.60,27.67,28.95,28.75,838.50,837.95,99.133331,16.18,0.9678,281,0,12.590,1.94368,4.20,53250,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39914.699219,12299.333008,1042.733276,46.433334,6.866667,1.700000
0:41:39,1541188050,2018-11-02T19:47:30,2018-11-02T13:47:30,2.010,83.60,27.70,28.99,28.78,838.41,837.97,97.599998,16.05,0.9677,281,0,12.591,1.94613,4.20,53254,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40026.101563,12333.366211,1044.333374,46.433334,6.866667,1.700000
0:42:09,1541188080,2018-11-02T19:48:00,2018-11-02T13:48:00,2.008,84.61,27.74,29.01,28.82,838.51,837.97,102.516670,15.94,0.9676,281,0,12.590,1.93771,4.20,53258,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40089.898438,12352.200195,1045.533325,46.433334,6.866667,1.700000
0:42:39,1541188110,2018-11-02T19:48:30,2018-11-02T13:48:30,2.007,85.61,27.77,29.04,28.85,838.31,837.86,100.716667,15.87,0.9674,281,0,12.592,1.94232,4.20,53262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40167.601563,12377.633789,1051.333374,46.433334,6.866667,1.700000
0:43:09,1541188140,2018-11-02T19:49:00,2018-11-02T13:49:00,2.006,86.61,27.81,29.06,28.88,838.35,837.93,104.500000,15.77,0.9673,281,0,12.591,1.93120,4.20,53266,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40208.300781,12390.833008,1051.333374,46.433334,6.866667,1.700000
0:43:39,1541188170,2018-11-02T19:49:30,2018-11-02T13:49:30,2.002,87.61,27.85,29.11,28.91,838.40,837.87,102.916664,15.65,0.9672,281,0,12.592,1.93689,4.20,53269,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40244.800781,12401.599609,1051.833374,46.433334,6.866667,1.700000
0:44:09,1541188200,2018-11-02T19:50:00,2018-11-02T13:50:00,2.002,88.62,27.86,29.11,28.94,838.39,837.93,102.416664,15.71,0.9672,281,0,12.592,1.94205,4.20,53273,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40291.601563,12416.000000,1053.633301,46.433334,6.866667,1.700000
0:44:39,1541188230,2018-11-02T19:50:30,2018-11-02T13:50:30,2.005,89.62,27.89,29.14,28.97,838.44,837.97,100.050003,15.79,0.9671,281,0,12.593,1.94260,4.20,53277,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40326.398438,12427.599609,1055.666626,46.433334,6.866667,1.700000
0:45:09,1541188260,2018-11-02T19:51:00,2018-11-02T13:51:00,2.006,90.62,27.93,29.17,29.00,838.45,838.26,101.083336,15.84,0.9673,281,0,12.592,1.93879,4.20,53280,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40358.601563,12437.766602,1055.966675,46.433334,6.866667,1.700000
0:45:39,1541188290,2018-11-02T19:51:30,2018-11-02T13:51:30,1.993,91.62,27.95,29.20,28.99,838.37,837.99,100.466667,15.45,0.9670,281,0,12.592,1.94205,4.20,53284,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40407.300781,12453.700195,1056.533325,46.433334,6.866667,1.700000
0:46:09,1541188320,2018-11-02T19:52:00,2018-11-02T13:52:00,2.003,92.62,27.95,29.20,29.05,838.31,837.97,102.199997,15.52,0.9670,281,0,12.593,1.94124,4.20,53287,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40437.800781,12463.799805,1056.533325,46.433334,6.866667,1.700000
0:46:39,1541188350,2018-11-02T19:52:30,2018-11-02T13:52:30,2.009,93.62,27.97,29.21,29.03,838.39,838.02,100.183334,15.60,0.9669,281,0,12.593,1.94531,4.20,53290,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,40504.398438,12482.666992,1057.766724,46.900002,7.333333,2.166667
0:47:09,1541188380,2018-11-02T19:53:00,2018-11-02T13:53:00,2.008,94.63,27.97,29.20,29.09,838.42,837.96,99.866669,15.62,0.9669,281,0,12.593,1.94695,4.20,53294,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,40570.500000,12500.066406,1059.900024,48.066666,7.733333,2.566667
0:47:39,1541188410,2018-11-02T19:53:30,2018-11-02T13:53:30,2.009,95.63,27.98,29.23,29.08,838.47,837.93,100.883331,15.71,0.9668,281,0,12.593,1.94477,4.20,53297,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40613.699219,12512.633789,1060.800049,48.166668,7.733333,2.566667
0:48:09,1541188440,2018-11-02T19:54:00,2018-11-02T13:54:00,2.007,96.64,28.00,29.22,29.14,838.30,838.06,101.216667,15.60,0.9669,281,0,12.590,1.94776,4.14,53290,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40678.898438,12532.966797,1061.699951,48.166668,7.733333,2.566667
0:48:39,1541188470,2018-11-02T19:54:30,2018-11-02T13:54:30,2.006,97.64,28.01,29.11,29.15,838.35,838.27,103.733330,15.62,0.9671,281,0,12.587,1.93554,4.13,53275,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40745.398438,12554.299805,1062.466675,48.166668,7.733333,2.566667
0:49:09,1541188500,2018-11-02T19:55:00,2018-11-02T13:55:00,2.008,98.64,28.03,28.98,29.13,838.35,838.30,100.583336,15.56,0.9671,281,0,12.586,1.94586,4.13,53261,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40794.300781,12568.900391,1063.266724,48.166668,7.733333,2.566667
0:49:39,1541188530,2018-11-02T19:55:30,2018-11-02T13:55:30,2.001,99.64,28.04,28.89,29.13,838.29,838.45,101.633331,15.52,0.9672,281,0,12.583,1.93852,4.14,53246,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40830.000000,12580.133789,1064.966675,48.166668,7.733333,2.566667
0:50:09,1541188560,2018-11-02T19:56:00,2018-11-02T13:56:00,2.002,100.64,28.03,28.80,29.14,838.38,838.77,102.050003,15.58,0.9676,281,0,12.582,1.93689,4.13,53232,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40882.601563,12596.466797,1066.166626,48.166668,7.733333,2.566667
0:50:39,1541188590,2018-11-02T19:56:30,2018-11-02T13:56:30,2.002,101.65,28.03,28.72,29.14,838.32,838.77,109.849998,15.23,0.9677,281,0,12.581,1.92227,4.13,53218,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40949.199219,12614.466797,1068.933350,48.166668,7.733333,2.566667
0:51:09,1541188620,2018-11-02T19:57:00,2018-11-02T13:57:00,1.992,102.64,28.03,28.66,29.16,838.29,838.85,101.816666,15.00,0.9678,281,0,12.580,1.93418,4.13,53203,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41002.500000,12631.099609,1069.366699,48.166668,7.733333,2.566667
0:51:39,1541188650,2018-11-02T19:57:30,2018-11-02T13:57:30,1.991,103.64,28.01,28.60,29.11,838.30,838.91,106.316666,15.10,0.9679,281,0,12.579,1.93066,4.13,53188,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41045.500000,12644.833008,1069.466675,48.266666,7.733333,2.566667
0:52:09,1541188680,2018-11-02T19:58:00,2018-11-02T13:58:00,1.995,104.63,27.98,28.56,29.13,838.41,838.99,102.816666,15.40,0.9681,281,0,12.583,1.93581,4.12,53174,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41084.101563,12654.666992,1070.233276,49.033333,7.733333,2.566667
0:52:39,1541188710,2018-11-02T19:58:30,2018-11-02T13:58:30,1.996,105.63,27.96,28.50,29.09,838.50,839.13,103.616669,15.52,0.9683,281,0,12.579,1.93364,4.12,53160,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,41144.199219,12671.366211,1073.099976,49.366665,8.066667,2.900000
0:53:09,1541188740,2018-11-02T19:59:00,2018-11-02T13:59:00,1.981,106.62,27.94,28.43,29.09,838.23,838.99,108.783333,15.17,0.9682,280,0,12.578,1.92174,4.13,53145,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,41198.398438,12688.366211,1079.133301,49.866665,8.566667,3.400000
0:53:39,1541188770,2018-11-02T19:59:30,2018-11-02T13:59:30,1.998,107.62,27.89,28.38,29.09,838.41,839.13,104.250000,15.33,0.9685,280,0,12.600,1.93798,4.13,53130,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41228.601563,12697.933594,1079.766724,49.866665,8.566667,3.400000
0:54:09,1541188800,2018-11-02T20:00:00,2018-11-02T14:00:00,2.002,108.62,27.86,28.33,29.04,838.37,839.04,102.150002,15.29,0.9685,280,0,12.597,1.94640,4.13,53116,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41295.300781,12715.700195,1081.633301,50.466667,8.566667,3.400000
0:54:39,1541188830,2018-11-02T20:00:30,2018-11-02T14:00:30,1.992,109.62,27.84,28.28,28.98,838.40,839.04,113.599998,15.42,0.9686,280,0,12.598,1.91688,4.12,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41368.500000,12738.766602,1082.199951,50.700001,8.566667,3.400000
0:55:09,1541188860,2018-11-02T20:01:00,2018-11-02T14:01:00,1.994,110.62,27.79,28.23,29.00,838.38,839.23,101.566666,15.36,0.9690,280,0,12.595,1.94124,4.12,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41402.800781,12750.200195,1082.300049,50.700001,8.566667,3.400000
0:55:39,1541188890,2018-11-02T20:01:30,2018-11-02T14:01:30,2.002,111.62,27.77,28.21,28.98,838.23,839.02,102.533333,15.42,0.9688,280,0,12.598,1.93961,4.12,53072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41459.898438,12768.033203,1084.133301,50.700001,8.566667,3.400000
0:56:09,1541188920,2018-11-02T20:02:00,2018-11-02T14:02:00,2.002,112.62,27.74,28.18,28.91,838.29,839.03,103.583336,15.49,0.9689,280,0,12.594,1.93879,4.12,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41541.898438,12791.433594,1086.266724,50.700001,8.566667,3.400000
0:56:39,1541188950,2018-11-02T20:02:30,2018-11-02T14:02:30,1.999,113.62,27.72,28.16,28.90,838.19,839.08,102.866669,15.42,0.9690,280,0,12.594,1.93445,4.12,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41641.898438,12819.799805,1088.233276,50.700001,8.566667,3.400000
0:57:09,1541188980,2018-11-02T20:03:00,2018-11-02T14:03:00,1.993,114.61,27.70,28.13,28.90,838.33,839.16,100.366669,15.50,0.9692,280,0,12.593,1.94205,4.12,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41687.398438,12833.433594,1088.833374,50.700001,8.566667,3.400000
0:57:39,1541189010,2018-11-02T20:03:30,2018-11-02T14:03:30,1.995,115.61,27.68,28.09,28.83,838.25,838.95,102.633331,15.49,0.9690,280,0,12.594,1.93771,4.12,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41744.101563,12848.233398,1089.933350,50.700001,8.566667,3.400000
0:58:09,1541189040,2018-11-02T20:04:00,2018-11-02T14:04:00,2.000,116.61,27.66,28.07,28.86,838.26,839.11,100.300003,15.71,0.9692,280,0,12.598,1.93852,4.12,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41838.300781,12877.466797,1090.099976,50.700001,8.566667,3.400000
0:58:39,1541189070,2018-11-02T20:04:30,2018-11-02T14:04:30,2.005,117.61,27.64,28.03,28.83,838.27,839.01,99.300003,15.87,0.9691,280,0,12.597,1.94260,4.11,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41958.000000,12913.166992,1091.566650,50.700001,8.566667,3.400000
0:59:09,1541189100,2018-11-02T20:05:00,2018-11-02T14:05:00,2.001,118.61,27.65,28.04,28.81,838.20,838.98,102.099998,15.82,0.9691,280,0,12.594,1.94151,4.12,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42032.000000,12931.333008,1093.366699,50.700001,8.566667,3.400000
0:59:39,1541189130,2018-11-02T20:05:30,2018-11-02T14:05:30,1.999,119.61,27.65,28.01,28.78,838.37,839.14,102.983330,15.87,0.9693,280,0,12.598,1.93364,4.12,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42108.601563,12951.833008,1094.466675,50.700001,8.566667,3.400000
1:00:09,1541189160,2018-11-02T20:06:00,2018-11-02T14:06:00,1.998,120.61,27.66,28.01,28.78,838.26,839.22,100.866669,15.68,0.9694,280,0,12.591,1.94151,4.11,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42203.601563,12982.099609,1096.000000,50.700001,8.566667,3.400000
1:00:39,1541189190,2018-11-02T20:06:30,2018-11-02T14:06:30,1.998,121.61,27.65,28.00,28.82,838.26,839.14,100.183334,15.33,0.9694,280,0,12.592,1.94205,4.11,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42249.500000,12994.700195,1096.000000,50.700001,8.566667,3.400000
1:01:09,1541189220,2018-11-02T20:07:00,2018-11-02T14:07:00,2.001,122.61,27.65,28.02,28.78,838.15,839.06,103.550003,15.36,0.9693,280,0,12.592,1.93879,4.11,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42306.101563,13011.299805,1096.000000,50.700001,8.566667,3.400000
1:01:39,1541189250,2018-11-02T20:07:30,2018-11-02T14:07:30,1.999,123.61,27.68,28.01,28.80,838.23,839.11,103.416664,15.41,0.9692,280,0,12.594,1.93635,4.11,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42347.199219,13024.233398,1096.000000,50.700001,8.566667,3.400000
1:02:09,1541189280,2018-11-02T20:08:00,2018-11-02T14:08:00,2.001,124.61,27.69,28.03,28.78,838.22,839.13,99.400002,15.53,0.9692,280,0,12.594,1.94586,4.11,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42385.000000,13036.566406,1096.533325,51.099998,8.566667,3.400000
1:02:39,1541189310,2018-11-02T20:08:30,2018-11-02T14:08:30,2.002,125.61,27.69,28.02,28.79,838.14,838.98,103.000000,15.57,0.9690,280,0,12.593,1.93391,4.10,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42452.800781,13056.633789,1098.599976,51.566666,8.566667,3.400000
1:03:09,1541189340,2018-11-02T20:09:00,2018-11-02T14:09:00,2.004,126.62,27.72,28.04,28.82,838.14,839.16,99.433334,15.83,0.9691,280,0,12.593,1.94015,4.11,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42515.601563,13075.433594,1098.833374,51.566666,8.566667,3.400000
1:03:39,1541189370,2018-11-02T20:09:30,2018-11-02T14:09:30,2.004,127.62,27.74,28.04,28.83,838.13,839.13,100.016670,15.79,0.9690,280,0,12.592,1.94341,4.11,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42577.300781,13094.933594,1099.466675,51.566666,8.566667,3.400000
1:04:09,1541189400,2018-11-02T20:10:00,2018-11-02T14:10:00,2.005,128.62,27.76,28.08,28.82,838.02,839.07,101.233330,15.76,0.9688,280,0,12.594,1.94069,4.11,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42633.898438,13110.299805,1100.333374,52.433334,9.433333,3.400000
1:04:39,1541189430,2018-11-02T20:10:30,2018-11-02T14:10:30,2.005,129.62,27.79,28.11,28.90,838.09,838.91,100.966667,15.56,0.9686,280,0,12.594,1.94178,4.11,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42702.199219,13128.299805,1100.333374,52.433334,9.433333,3.400000
1:05:09,1541189460,2018-11-02T20:11:00,2018-11-02T14:11:00,2.007,130.63,27.84,28.12,28.93,838.10,838.99,100.266670,15.68,0.9685,280,0,12.597,1.94124,4.11,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42774.300781,13149.266602,1102.133301,52.433334,9.433333,3.400000
1:05:39,1541189490,2018-11-02T20:11:30,2018-11-02T14:11:30,2.002,131.63,27.88,28.13,28.94,838.17,839.16,104.199997,15.52,0.9686,280,0,12.597,1.93391,4.10,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42819.601563,13163.200195,1102.933350,52.433334,9.433333,3.400000
1:06:09,1541189520,2018-11-02T20:12:00,2018-11-02T14:12:00,2.004,132.63,27.90,28.17,28.99,838.09,839.11,105.066666,15.46,0.9685,280,0,12.598,1.92930,4.10,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42860.898438,13175.833008,1103.199951,52.433334,9.433333,3.400000
1:06:39,1541189550,2018-11-02T20:12:30,2018-11-02T14:12:30,2.006,133.63,27.94,28.19,29.03,838.07,839.05,102.666664,15.46,0.9683,280,0,12.595,1.94178,4.10,52753,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,43014.898438,13218.033203,1107.366699,52.500000,9.433333,3.400000
1:07:09,1541189580,2018-11-02T20:13:00,2018-11-02T14:13:00,2.006,134.63,27.96,28.22,29.06,838.07,839.10,100.883331,15.38,0.9683,280,0,12.595,1.94559,4.10,52738,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,43155.699219,13257.799805,1111.866699,53.299999,9.433333,3.400000
1:07:39,1541189610,2018-11-02T20:13:30,2018-11-02T14:13:30,2.008,135.64,28.00,28.25,29.08,838.06,839.12,100.449997,15.48,0.9681,280,0,12.593,1.94314,4.10,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43212.101563,13273.900391,1112.533325,53.299999,9.433333,3.400000
1:08:09,1541189640,2018-11-02T20:14:00,2018-11-02T14:14:00,2.005,136.64,28.04,28.28,29.10,838.16,839.11,104.883331,15.53,0.9680,280,0,12.594,1.93337,4.10,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43288.699219,13297.466797,1113.366699,53.299999,9.433333,3.400000
1:08:39,1541189670,2018-11-02T20:14:30,2018-11-02T14:14:30,2.008,137.65,28.06,28.29,29.14,837.96,838.98,100.699997,15.47,0.9678,280,0,12.598,1.94749,4.10,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43377.000000,13323.266602,1113.400024,53.299999,9.433333,3.400000
1:09:09,1541189700,2018-11-02T20:15:00,2018-11-02T14:15:00,2.009,138.65,28.09,28.34,29.17,838.08,839.14,102.383331,15.41,0.9679,280,0,12.598,1.94042,4.10,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43439.199219,13339.833008,1113.800049,53.299999,9.433333,3.400000
1:09:39,1541189730,2018-11-02T20:15:30,2018-11-02T14:15:30,2.004,139.65,28.12,28.37,29.18,838.00,839.13,102.883331,15.32,0.9678,280,0,12.599,1.93771,4.09,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43492.601563,13356.500000,1114.800049,53.299999,9.433333,3.400000
1:10:09,1541189760,2018-11-02T20:16:00,2018-11-02T14:16:00,2.005,140.65,28.15,28.39,29.20,838.10,839.13,101.666664,15.40,0.9676,280,0,12.599,1.94423,4.10,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43569.000000,13377.766602,1115.733276,53.299999,9.433333,3.400000
1:10:39,1541189790,2018-11-02T20:16:30,2018-11-02T14:16:30,2.007,141.66,28.17,28.42,29.25,838.12,839.13,100.433334,15.15,0.9676,280,0,12.600,1.94260,4.10,52636,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,43656.800781,13405.566406,1117.566650,54.033333,10.166667,3.400000
1:11:09,1541189820,2018-11-02T20:17:00,2018-11-02T14:17:00,2.009,142.66,28.19,28.44,29.33,838.11,839.15,102.349998,15.13,0.9676,280,0,12.600,1.94042,4.10,52622,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,43763.000000,13434.799805,1118.366699,54.200001,10.333333,3.400000
1:11:39,1541189850,2018-11-02T20:17:30,2018-11-02T14:17:30,2.004,143.66,28.21,28.45,29.31,838.13,839.11,103.849998,14.98,0.9675,280,0,12.601,1.93852,4.09,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43813.800781,13450.500000,1119.099976,54.200001,10.333333,3.400000
1:12:09,1541189880,2018-11-02T20:18:00,2018-11-02T14:18:00,2.011,144.67,28.23,28.46,29.34,838.18,839.14,101.183334,15.02,0.9675,280,0,12.599,1.94232,4.09,52593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43880.800781,13472.233398,1119.466675,54.200001,10.333333,3.400000
1:12:39,1541189910,2018-11-02T20:18:30,2018-11-02T14:18:30,2.012,145.68,28.23,28.46,29.36,838.05,839.09,99.849998,14.98,0.9674,281,0,12.600,1.94858,4.10,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43957.800781,13495.233398,1120.166626,54.200001,10.333333,3.400000
1:13:09,1541189940,2018-11-02T20:19:00,2018-11-02T14:19:00,2.003,146.68,28.26,28.53,29.38,838.07,839.19,101.849998,15.16,0.9674,281,0,12.581,1.93771,4.09,52563,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44045.300781,13519.900391,1121.566650,55.033333,10.333333,3.400000
1:13:39,1541189970,2018-11-02T20:19:30,2018-11-02T14:19:30,2.003,147.68,28.27,28.53,29.37,838.09,839.13,101.333336,14.98,0.9673,281,0,12.577,1.94042,4.09,52549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44114.199219,13542.299805,1122.033325,55.033333,10.333333,3.400000
1:14:09,1541190000,2018-11-02T20:20:00,2018-11-02T14:20:00,2.004,148.68,28.29,28.54,29.40,838.09,839.21,104.333336,14.85,0.9674,281,0,12.582,1.93337,4.09,52535,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44182.699219,13561.966797,1122.433350,55.033333,10.333333,3.400000
1:14:39,1541190030,2018-11-02T20:20:30,2018-11-02T14:20:30,1.999,149.68,28.30,28.57,29.42,838.03,839.13,104.550003,14.79,0.9672,281,0,12.578,1.93635,4.09,52520,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44214.800781,13570.833008,1124.833374,55.033333,10.333333,3.400000
1:15:09,1541190060,2018-11-02T20:21:00,2018-11-02T14:21:00,2.004,150.68,28.30,28.58,29.42,837.87,838.84,102.949997,14.52,0.9670,281,0,12.580,1.93554,4.09,52505,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44257.699219,13584.233398,1125.833374,55.466667,10.333333,3.400000
1:15:39,1541190090,2018-11-02T20:21:30,2018-11-02T14:21:30,2.007,151.69,28.29,28.59,29.42,838.03,839.13,107.033333,14.50,0.9673,281,0,12.580,1.93337,4.09,52491,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44333.300781,13606.633789,1132.199951,55.900002,10.333333,3.400000
1:16:09,1541190120,2018-11-02T20:22:00,2018-11-02T14:22:00,1.999,152.68,28.28,28.60,29.42,837.98,839.03,100.983330,14.52,0.9672,281,0,12.577,1.93825,4.09,52476,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44379.898438,13618.866211,1133.233276,55.900002,10.333333,3.400000
1:16:39,1541190150,2018-11-02T20:22:30,2018-11-02T14:22:30,2.001,153.69,28.28,28.80,29.42,838.12,838.69,97.866669,14.57,0.9668,281,0,12.589,1.94586,4.20,52494,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44451.101563,13639.133789,1133.233276,55.900002,10.333333,3.400000
1:17:09,1541190180,2018-11-02T20:23:00,2018-11-02T14:23:00,2.001,154.69,28.27,29.19,29.41,837.96,837.92,99.633331,14.49,0.9660,281,0,12.595,1.94722,4.20,52513,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44497.101563,13654.466797,1133.500000,55.900002,10.333333,3.400000
1:17:39,1541190210,2018-11-02T20:23:30,2018-11-02T14:23:30,2.006,155.69,28.30,29.44,29.43,838.14,837.81,102.416664,14.67,0.9657,281,0,12.599,1.94287,4.20,52530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44545.300781,13669.333008,1134.733276,56.400002,10.333333,3.400000
1:18:09,1541190240,2018-11-02T20:24:00,2018-11-02T14:24:00,2.015,156.70,28.30,29.65,29.45,838.11,837.18,105.333336,14.58,0.9650,282,0,12.602,1.94477,4.20,52547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44595.000000,13684.633789,1136.400024,56.799999,10.333333,3.400000
1:18:39,1541190270,2018-11-02T20:24:30,2018-11-02T14:24:30,2.009,157.70,28.33,29.87,29.50,838.16,837.31,103.433334,14.61,0.9651,282,0,12.585,1.93499,4.20,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44635.500000,13696.066406,1136.699951,56.799999,10.333333,3.400000
1:19:09,1541190300,2018-11-02T20:25:00,2018-11-02T14:25:00,2.010,158.71,28.33,30.01,29.51,838.05,836.91,101.349998,14.67,0.9646,282,0,12.586,1.94477,4.20,52580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44691.500000,13712.366211,1138.699951,56.799999,10.333333,3.400000
1:19:39,1541190330,2018-11-02T20:25:30,2018-11-02T14:25:30,2.010,159.71,28.35,30.14,29.53,838.04,836.80,103.050003,14.71,0.9644,283,0,12.589,1.93988,4.20,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44760.398438,13735.133789,1140.166626,56.799999,10.333333,3.400000
1:20:09,1541190360,2018-11-02T20:26:00,2018-11-02T14:26:00,2.008,160.71,28.37,30.23,29.52,838.01,836.74,102.816666,14.76,0.9643,283,0,12.570,1.93635,4.20,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44812.601563,13749.933594,1140.166626,56.799999,10.333333,3.400000
1:20:39,1541190390,2018-11-02T20:26:30,2018-11-02T14:26:30,2.011,161.72,28.38,30.33,29.53,838.00,836.64,102.116669,14.76,0.9641,284,0,12.571,1.93825,4.20,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44878.398438,13769.866211,1140.666626,56.799999,10.333333,3.400000
1:21:09,1541190420,2018-11-02T20:27:00,2018-11-02T14:27:00,2.004,162.72,28.40,30.39,29.57,837.89,836.32,101.500000,14.73,0.9637,284,0,12.555,1.93526,4.20,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44950.898438,13792.400391,1141.933350,56.799999,10.333333,3.400000
1:21:39,1541190450,2018-11-02T20:27:30,2018-11-02T14:27:30,2.002,163.72,28.41,30.43,29.57,837.95,836.26,113.616669,14.51,0.9636,284,0,12.553,1.91311,4.20,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45017.199219,13813.033203,1142.233276,56.799999,10.333333,3.400000
1:22:09,1541190480,2018-11-02T20:28:00,2018-11-02T14:28:00,2.005,164.73,28.43,30.45,29.55,837.86,836.26,102.349998,14.46,0.9636,284,0,12.553,1.93581,4.20,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45057.800781,13825.666992,1143.066650,56.799999,10.333333,3.400000
1:22:39,1541190510,2018-11-02T20:28:30,2018-11-02T14:28:30,2.007,165.73,28.44,30.53,29.57,837.96,836.21,100.016670,14.63,0.9634,284,0,12.554,1.93771,4.20,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45147.500000,13853.233398,1143.699951,56.799999,10.333333,3.400000
1:23:09,1541190540,2018-11-02T20:29:00,2018-11-02T14:29:00,2.008,166.73,28.44,30.58,29.57,837.94,836.24,101.099998,14.61,0.9635,284,0,12.555,1.93310,4.20,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45203.601563,13869.933594,1143.699951,56.799999,10.333333,3.400000
1:23:39,1541190570,2018-11-02T20:29:30,2018-11-02T14:29:30,2.005,167.74,28.45,30.58,29.62,837.96,836.34,104.599998,14.62,0.9636,284,0,12.555,1.92579,4.20,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45275.800781,13892.066406,1143.866699,56.799999,10.333333,3.400000
1:24:09,1541190600,2018-11-02T20:30:00,2018-11-02T14:30:00,2.002,168.74,28.47,30.60,29.64,837.85,836.20,96.449997,14.09,0.9634,284,0,12.555,1.94722,4.20,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45380.800781,13923.666992,1145.433350,56.799999,10.333333,3.400000
1:24:39,1541190630,2018-11-02T20:30:30,2018-11-02T14:30:30,2.002,169.74,28.48,30.61,29.65,838.03,836.28,101.816666,14.17,0.9635,284,0,12.555,1.93445,4.20,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45443.398438,13942.700195,1145.533325,56.799999,10.333333,3.400000
1:25:09,1541190660,2018-11-02T20:31:00,2018-11-02T14:31:00,1.997,170.74,28.48,30.63,29.62,837.95,836.22,103.766670,14.29,0.9634,284,0,12.555,1.93364,4.20,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45489.699219,13955.000000,1146.533325,56.799999,10.333333,3.400000
1:25:39,1541190690,2018-11-02T20:31:30,2018-11-02T14:31:30,2.003,171.74,28.46,30.61,29.62,837.93,836.18,102.849998,14.14,0.9634,284,0,12.555,1.93201,4.20,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45544.800781,13970.333008,1147.466675,56.799999,10.333333,3.400000
1:26:09,1541190720,2018-11-02T20:32:00,2018-11-02T14:32:00,2.008,172.74,28.46,30.64,29.60,837.96,836.10,102.116669,14.31,0.9633,284,0,12.555,1.93364,4.20,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45607.898438,13990.966797,1148.800049,56.799999,10.333333,3.400000
1:26:39,1541190750,2018-11-02T20:32:30,2018-11-02T14:32:30,2.003,173.74,28.45,30.61,29.61,837.94,836.05,100.349998,14.24,0.9633,284,0,12.555,1.92985,4.20,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45655.199219,14003.533203,1148.900024,56.799999,10.333333,3.400000
1:27:09,1541190780,2018-11-02T20:33:00,2018-11-02T14:33:00,2.006,174.75,28.44,30.61,29.63,837.91,836.13,105.066666,14.42,0.9634,284,0,12.555,1.92714,4.20,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45698.300781,14014.166992,1150.333374,56.799999,10.333333,3.400000
1:27:39,1541190810,2018-11-02T20:33:30,2018-11-02T14:33:30,2.001,175.75,28.43,30.60,29.62,837.86,836.10,108.666664,14.36,0.9634,284,0,12.555,1.92254,4.20,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45736.800781,14023.733398,1150.699951,56.799999,10.333333,3.400000
1:28:09,1541190840,2018-11-02T20:34:00,2018-11-02T14:34:00,2.006,176.75,28.41,30.60,29.58,837.86,836.03,106.366669,14.44,0.9634,284,0,12.555,1.92281,4.20,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45776.398438,14035.133789,1151.433350,56.799999,10.333333,3.400000
1:28:39,1541190870,2018-11-02T20:34:30,2018-11-02T14:34:30,2.005,177.75,28.40,30.55,29.58,837.84,836.06,99.199997,14.49,0.9634,284,0,12.554,1.93743,4.20,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45826.199219,14050.033203,1153.066650,56.799999,10.333333,3.400000
1:29:09,1541190900,2018-11-02T20:35:00,2018-11-02T14:35:00,2.004,178.75,28.40,30.56,29.58,837.78,836.24,108.983330,14.36,0.9636,284,0,12.554,1.92552,4.20,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45889.601563,14069.500000,1153.966675,56.799999,10.333333,3.400000
1:29:39,1541190930,2018-11-02T20:35:30,2018-11-02T14:35:30,2.006,179.76,28.39,30.51,29.58,837.76,836.08,99.233330,14.26,0.9635,284,0,12.553,1.94287,4.20,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45941.800781,14085.166992,1154.000000,56.799999,10.333333,3.400000
1:30:09,1541190960,2018-11-02T20:36:00,2018-11-02T14:36:00,2.001,180.76,28.37,30.49,29.52,837.85,836.16,107.433334,14.42,0.9636,284,0,12.553,1.92579,4.20,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46024.000000,14110.900391,1154.000000,56.799999,10.333333,3.400000
1:30:39,1541190990,2018-11-02T20:36:30,2018-11-02T14:36:30,2.002,181.76,28.36,30.46,29.53,837.91,836.19,97.849998,14.35,0.9637,284,0,12.552,1.94069,4.20,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46083.898438,14129.066406,1154.000000,56.799999,10.333333,3.400000
1:31:09,1541191020,2018-11-02T20:37:00,2018-11-02T14:37:00,1.995,182.76,28.35,30.43,29.52,837.88,836.16,104.616669,14.39,0.9637,284,0,12.554,1.92498,4.20,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46138.101563,14146.166992,1154.599976,56.799999,10.333333,3.400000
1:31:39,1541191050,2018-11-02T20:37:30,2018-11-02T14:37:30,1.997,183.75,28.32,30.39,29.50,837.81,836.23,102.050003,14.43,0.9639,284,0,12.552,1.93147,4.20,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46197.101563,14158.799805,1155.000000,56.799999,10.333333,3.400000
1:32:09,1541191080,2018-11-02T20:38:00,2018-11-02T14:38:00,2.003,184.76,28.30,30.36,29.50,837.84,836.23,101.416664,14.64,0.9639,284,0,12.552,1.92957,4.20,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46258.898438,14177.266602,1156.433350,57.500000,10.333333,3.400000
1:32:39,1541191110,2018-11-02T20:38:30,2018-11-02T14:38:30,2.002,185.76,28.28,30.33,29.48,837.85,836.20,105.050003,14.57,0.9640,284,0,12.553,1.92903,4.20,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46333.101563,14199.599609,1157.466675,57.666668,10.333333,3.400000
1:33:09,1541191140,2018-11-02T20:39:00,2018-11-02T14:39:00,2.003,186.76,28.24,30.28,29.42,837.83,836.29,106.583336,14.64,0.9642,284,0,12.552,1.92444,4.20,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46403.898438,14219.400391,1158.933350,57.666668,10.333333,3.400000
1:33:39,1541191170,2018-11-02T20:39:30,2018-11-02T14:39:30,1.996,187.76,28.23,30.24,29.42,837.86,836.23,103.000000,14.59,0.9642,284,0,12.549,1.92768,4.20,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46483.300781,14243.099609,1160.433350,57.666668,10.333333,3.400000
1:34:09,1541191200,2018-11-02T20:40:00,2018-11-02T14:40:00,1.996,188.75,28.18,30.22,29.39,837.69,836.14,106.316666,14.52,0.9642,284,0,12.551,1.92336,4.20,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46571.699219,14268.700195,1162.533325,57.666668,10.333333,3.400000
1:34:39,1541191230,2018-11-02T20:40:30,2018-11-02T14:40:30,1.998,189.75,28.17,30.16,29.35,837.69,836.14,101.933334,14.64,0.9643,284,0,12.548,1.92903,4.20,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46640.500000,14286.299805,1162.800049,57.666668,10.333333,3.400000
1:35:09,1541191260,2018-11-02T20:41:00,2018-11-02T14:41:00,2.003,190.76,28.13,30.13,29.31,837.80,836.36,101.483330,14.75,0.9646,284,0,12.548,1.92985,4.20,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46781.000000,14326.366211,1164.599976,57.666668,10.333333,3.400000
1:35:39,1541191290,2018-11-02T20:41:30,2018-11-02T14:41:30,1.998,191.75,28.09,30.07,29.31,837.68,836.31,107.966667,14.72,0.9647,284,0,12.547,1.91042,4.20,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46914.699219,14363.599609,1165.099976,57.666668,10.333333,3.400000
1:36:09,1541191320,2018-11-02T20:42:00,2018-11-02T14:42:00,1.999,192.75,28.07,30.04,29.26,837.87,836.47,102.966667,14.87,0.9649,284,0,12.547,1.92200,4.20,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46976.000000,14381.666992,1165.833374,57.666668,10.333333,3.400000
1:36:39,1541191350,2018-11-02T20:42:30,2018-11-02T14:42:30,1.998,193.75,28.04,29.96,29.25,837.78,836.26,103.533333,13.88,0.9650,284,0,12.545,1.92200,4.20,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47052.300781,14405.799805,1166.933350,57.666668,10.333333,3.400000
1:37:09,1541191380,2018-11-02T20:43:00,2018-11-02T14:43:00,1.999,194.75,28.02,29.92,29.21,837.65,836.32,100.566666,14.79,0.9649,284,0,12.546,1.92525,4.20,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47125.300781,14427.866211,1167.699951,57.666668,10.333333,3.400000
1:37:39,1541191410,2018-11-02T20:43:30,2018-11-02T14:43:30,1.992,195.75,28.01,29.88,29.19,837.76,836.42,103.500000,14.79,0.9651,284,0,12.544,1.91985,4.20,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47171.101563,14442.333008,1168.500000,57.666668,10.333333,3.400000
1:38:09,1541191440,2018-11-02T20:44:00,2018-11-02T14:44:00,1.999,196.75,27.98,29.87,29.14,837.77,836.40,99.716667,14.70,0.9652,284,0,12.544,1.92957,4.20,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47209.101563,14455.000000,1168.533325,57.666668,10.333333,3.400000
1:38:39,1541191470,2018-11-02T20:44:30,2018-11-02T14:44:30,1.996,197.75,27.97,29.83,29.14,837.88,836.48,100.733330,14.82,0.9653,284,0,12.543,1.92579,4.20,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47280.199219,14477.833008,1168.766724,57.666668,10.333333,3.400000
1:39:09,1541191500,2018-11-02T20:45:00,2018-11-02T14:45:00,1.996,198.74,27.97,29.81,29.13,837.80,836.43,105.866669,15.09,0.9652,284,0,12.544,1.91769,4.20,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47371.898438,14507.599609,1170.233276,57.666668,10.333333,3.400000
1:39:39,1541191530,2018-11-02T20:45:30,2018-11-02T14:45:30,1.992,199.74,27.95,29.81,29.08,837.75,836.46,107.433334,14.63,0.9654,284,0,12.543,1.91688,4.20,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47415.800781,14519.966797,1170.566650,57.666668,10.333333,3.400000
1:40:09,1541191560,2018-11-02T20:46:00,2018-11-02T14:46:00,1.989,200.73,27.94,29.76,29.09,837.80,836.54,104.349998,14.57,0.9655,283,0,12.544,1.91877,4.20,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47474.398438,14538.166992,1172.033325,57.666668,10.333333,3.400000
1:40:39,1541191590,2018-11-02T20:46:30,2018-11-02T14:46:30,1.996,201.73,27.94,29.72,29.07,837.56,836.30,96.683334,14.58,0.9652,283,0,12.563,1.93906,4.20,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47542.300781,14556.900391,1173.566650,57.666668,10.333333,3.400000
1:41:09,1541191620,2018-11-02T20:47:00,2018-11-02T14:47:00,1.998,202.73,27.91,29.72,29.09,837.60,836.38,98.583336,14.61,0.9654,283,0,12.563,1.93282,4.20,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47591.800781,14569.433594,1173.733276,57.666668,10.333333,3.400000
1:41:39,1541191650,2018-11-02T20:47:30,2018-11-02T14:47:30,1.999,203.73,27.92,29.69,29.09,837.70,836.47,101.783333,14.56,0.9655,283,0,12.562,1.92795,4.20,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47668.101563,14592.733398,1173.733276,57.666668,10.333333,3.400000
1:42:09,1541191680,2018-11-02T20:48:00,2018-11-02T14:48:00,1.999,204.73,27.92,29.68,29.04,837.78,836.44,100.016670,14.65,0.9654,283,0,12.562,1.92795,4.20,53084,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47729.800781,14607.266602,1174.400024,58.333332,10.333333,3.400000
1:42:39,1541191710,2018-11-02T20:48:30,2018-11-02T14:48:30,1.994,205.73,27.91,29.66,29.05,837.71,836.46,105.083336,14.62,0.9655,283,0,12.562,1.92417,4.20,53091,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47793.398438,14627.933594,1175.933350,59.066666,10.333333,3.400000
1:43:09,1541191740,2018-11-02T20:49:00,2018-11-02T14:49:00,1.995,206.72,27.91,29.66,29.07,837.71,836.41,102.916664,14.66,0.9654,283,0,12.562,1.92444,4.20,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47870.800781,14649.000000,1176.599976,59.400002,10.333333,3.400000
1:43:39,1541191770,2018-11-02T20:49:30,2018-11-02T14:49:30,1.996,207.72,27.91,29.68,29.06,837.57,836.41,109.866669,14.62,0.9654,283,0,12.560,1.91122,4.20,53105,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47935.500000,14668.433594,1177.500000,59.400002,10.333333,3.400000
1:44:09,1541191800,2018-11-02T20:50:00,2018-11-02T14:50:00,1.987,208.72,27.90,29.65,29.06,837.71,836.57,103.966667,14.53,0.9657,283,0,12.560,1.92471,4.20,53111,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47984.699219,14684.833008,1178.599976,59.833332,10.766666,3.833333
1:44:39,1541191830,2018-11-02T20:50:30,2018-11-02T14:50:30,1.994,209.71,27.90,29.62,29.01,837.52,836.41,98.300003,14.50,0.9655,283,0,12.560,1.94015,4.20,53118,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48033.898438,14701.233398,1180.566650,60.299999,11.233334,4.300000
1:45:09,1541191860,2018-11-02T20:51:00,2018-11-02T14:51:00,1.988,210.71,27.89,29.58,29.03,837.42,836.54,112.849998,14.42,0.9657,281,0,12.562,1.91095,4.20,53124,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48124.398438,14728.400391,1182.066650,60.299999,11.233334,4.300000
1:45:39,1541191890,2018-11-02T20:51:30,2018-11-02T14:51:30,1.996,211.71,27.85,29.57,29.06,837.53,836.45,103.266670,14.47,0.9657,281,0,12.599,1.93174,4.20,53131,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48177.699219,14744.599609,1182.633301,60.533333,11.233334,4.300000
1:46:09,1541191920,2018-11-02T20:52:00,2018-11-02T14:52:00,2.000,212.71,27.85,29.55,29.05,837.48,836.45,105.766670,14.59,0.9657,281,0,12.598,1.93554,4.20,53137,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48215.000000,14755.833008,1183.233276,61.133335,11.233334,4.300000
1:46:39,1541191950,2018-11-02T20:52:30,2018-11-02T14:52:30,1.995,213.70,27.81,29.52,29.01,837.60,836.37,100.800003,14.55,0.9657,281,0,12.599,1.93472,4.20,53143,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48252.000000,14767.033203,1183.233276,61.133335,11.233334,4.300000
1:47:09,1541191980,2018-11-02T20:53:00,2018-11-02T14:53:00,2.003,214.70,27.79,29.51,28.99,837.55,836.35,100.516670,14.74,0.9657,281,0,12.598,1.93825,4.20,53149,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48317.601563,14787.200195,1183.866699,61.133335,11.233334,4.300000
1:47:39,1541192010,2018-11-02T20:53:30,2018-11-02T14:53:30,2.000,215.70,27.77,29.48,28.97,837.48,836.43,108.016670,14.74,0.9659,281,0,12.597,1.93039,4.20,53155,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48404.800781,14812.566406,1185.800049,61.133335,11.233334,4.300000
1:48:09,1541192040,2018-11-02T20:54:00,2018-11-02T14:54:00,1.990,216.70,27.76,29.46,28.98,837.56,836.48,105.000000,14.72,0.9660,281,0,12.597,1.93255,4.20,53161,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48463.699219,14828.933594,1186.533325,61.133335,11.233334,4.300000
1:48:39,1541192070,2018-11-02T20:54:30,2018-11-02T14:54:30,2.002,217.70,27.73,29.46,28.92,837.59,836.28,102.300003,14.80,0.9659,281,0,12.598,1.93120,4.20,53166,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48535.199219,14850.966797,1188.233276,61.133335,11.233334,4.300000
1:49:09,1541192100,2018-11-02T20:55:00,2018-11-02T14:55:00,2.003,218.70,27.72,29.39,28.94,837.60,836.41,102.916664,14.90,0.9660,281,0,12.597,1.92795,4.20,53172,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48624.800781,14876.533203,1189.300049,61.133335,11.233334,4.300000
1:49:39,1541192130,2018-11-02T20:55:30,2018-11-02T14:55:30,1.997,219.70,27.69,29.38,28.89,837.44,836.23,100.983330,14.89,0.9659,281,0,12.597,1.93228,4.20,53178,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48693.898438,14895.766602,1190.166626,61.133335,11.233334,4.300000
1:50:09,1541192160,2018-11-02T20:56:00,2018-11-02T14:56:00,1.998,220.70,27.65,29.34,28.85,837.48,836.37,98.733330,14.90,0.9662,281,0,12.595,1.93662,4.20,53183,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48726.500000,14904.433594,1190.166626,61.133335,11.233334,4.300000
1:50:39,1541192190,2018-11-02T20:56:30,2018-11-02T14:56:30,2.001,221.70,27.62,29.28,28.84,837.44,836.40,101.416664,15.05,0.9663,281,0,12.595,1.93608,4.20,53188,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48767.199219,14916.333008,1190.166626,61.133335,11.233334,4.300000
1:51:09,1541192220,2018-11-02T20:57:00,2018-11-02T14:57:00,1.995,222.70,27.59,29.25,28.80,837.52,836.41,108.333336,15.04,0.9664,281,0,12.595,1.91823,4.20,53193,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48806.601563,14929.000000,1191.333374,61.133335,11.233334,4.300000
1:51:39,1541192250,2018-11-02T20:57:30,2018-11-02T14:57:30,1.986,223.69,27.57,29.23,28.75,837.39,836.25,106.966667,14.82,0.9664,279,0,12.594,1.91069,4.20,53199,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48871.500000,14950.233398,1192.333374,61.133335,11.233334,4.300000
1:52:09,1541192280,2018-11-02T20:58:00,2018-11-02T14:58:00,1.984,224.68,27.55,29.18,28.74,837.21,836.30,104.966667,14.85,0.9665,279,0,12.634,1.93499,4.20,53204,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48942.300781,14973.833008,1194.466675,62.400002,11.233334,4.300000
1:52:39,1541192310,2018-11-02T20:58:30,2018-11-02T14:58:30,1.994,225.68,27.52,29.11,28.71,837.44,836.41,108.283333,14.94,0.9667,279,0,12.633,1.93174,4.20,53209,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48978.398438,14985.700195,1196.433350,62.866665,11.233334,4.300000
1:53:09,1541192340,2018-11-02T20:59:00,2018-11-02T14:59:00,1.995,226.68,27.47,29.05,28.68,837.40,836.26,107.616669,14.95,0.9667,279,0,12.631,1.92336,4.20,53213,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49047.500000,15008.000000,1200.266724,62.866665,11.233334,4.300000
1:53:39,1541192370,2018-11-02T20:59:30,2018-11-02T14:59:30,1.994,227.67,27.42,29.00,28.67,837.54,836.32,105.616669,14.88,0.9669,279,0,12.632,1.92822,4.20,53218,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49110.699219,15026.799805,1201.466675,62.866665,11.233334,4.300000
1:54:09,1541192400,2018-11-02T21:00:00,2018-11-02T15:00:00,1.999,228.67,27.37,28.96,28.63,837.42,836.57,106.616669,15.16,0.9673,279,0,12.631,1.93120,4.20,53223,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49214.300781,15056.766602,1205.333374,62.866665,11.233334,4.300000
1:54:39,1541192430,2018-11-02T21:00:30,2018-11-02T15:00:30,1.999,229.67,27.34,28.90,28.56,837.30,836.10,101.900002,15.04,0.9669,279,0,12.631,1.93310,4.20,53227,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49279.398438,15074.566406,1211.733276,65.466667,11.233334,4.300000
1:55:09,1541192460,2018-11-02T21:01:00,2018-11-02T15:01:00,1.989,230.67,27.31,28.84,28.56,837.39,836.52,110.400002,15.02,0.9675,278,0,12.629,1.92038,4.20,53232,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49331.500000,15088.900391,1212.000000,65.466667,11.233334,4.300000
1:55:39,1541192490,2018-11-02T21:01:30,2018-11-02T15:01:30,1.981,231.66,27.26,28.79,28.47,837.26,836.61,115.783333,14.99,0.9678,275,0,12.648,1.89593,4.20,53237,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49392.101563,15106.033203,1214.466675,65.866669,11.233334,4.300000
1:56:09,1541192520,2018-11-02T21:02:00,2018-11-02T15:02:00,2.004,232.66,27.23,28.76,28.47,837.16,836.24,117.733330,14.99,0.9675,275,0,12.708,1.92985,4.20,53241,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,49477.898438,15130.200195,1219.666626,68.699997,11.233334,4.300000
1:56:39,1541192550,2018-11-02T21:02:30,2018-11-02T15:02:30,2.006,233.66,27.17,28.67,28.42,837.40,836.75,107.150002,15.19,0.9682,275,0,12.707,1.94804,4.20,53245,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49527.898438,15143.299805,1221.166626,69.033333,11.233334,4.300000
1:57:09,1541192580,2018-11-02T21:03:00,2018-11-02T15:03:00,2.002,234.66,27.14,28.66,28.40,837.41,836.70,117.466667,15.06,0.9683,275,0,12.706,1.92903,4.20,53249,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49570.601563,15154.900391,1222.366699,69.033333,11.233334,4.300000
1:57:39,1541192610,2018-11-02T21:03:30,2018-11-02T15:03:30,2.004,235.67,27.09,28.58,28.33,837.34,836.39,107.966667,15.04,0.9681,275,0,12.705,1.94205,4.20,53254,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49631.000000,15172.033203,1223.400024,69.033333,11.233334,4.300000
1:58:09,1541192640,2018-11-02T21:04:00,2018-11-02T15:04:00,2.012,236.67,27.05,28.56,28.30,837.35,836.45,100.699997,15.27,0.9683,276,0,12.705,1.95131,4.20,53258,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49696.601563,15189.599609,1223.933350,69.033333,11.233334,4.300000
1:58:39,1541192670,2018-11-02T21:04:30,2018-11-02T15:04:30,2.011,237.68,27.01,28.49,28.25,837.04,835.99,103.216667,15.33,0.9679,276,0,12.684,1.94096,4.20,53262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49792.601563,15215.466797,1227.133301,69.033333,11.233334,4.300000
1:59:09,1541192700,2018-11-02T21:05:00,2018-11-02T15:05:00,2.004,238.68,26.98,28.47,28.24,837.26,836.46,105.150002,15.32,0.9685,276,0,12.682,1.93743,4.20,53266,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49873.500000,15235.000000,1227.800049,69.033333,11.233334,4.300000
1:59:39,1541192730,2018-11-02T21:05:30,2018-11-02T15:05:30,2.008,239.68,26.95,28.43,28.20,837.35,836.39,102.933334,15.56,0.9685,276,0,12.682,1.94613,4.20,53269,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49926.199219,15250.200195,1228.166626,69.033333,11.233334,4.300000
2:00:09,1541192760,2018-11-02T21:06:00,2018-11-02T15:06:00,2.008,240.69,26.93,28.43,28.13,837.25,836.34,104.250000,15.61,0.9685,276,0,12.681,1.93689,4.20,53273,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49986.699219,15267.299805,1228.333374,69.033333,11.233334,4.300000
2:00:39,1541192790,2018-11-02T21:06:30,2018-11-02T15:06:30,2.007,241.69,26.91,28.40,28.14,837.20,836.52,106.316666,15.70,0.9688,276,0,12.683,1.93499,4.20,53277,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50051.300781,15284.833008,1229.233276,69.033333,11.233334,4.300000
2:01:09,1541192820,2018-11-02T21:07:00,2018-11-02T15:07:00,2.002,242.69,26.91,28.37,28.10,837.28,836.47,99.033333,15.60,0.9687,276,0,12.683,1.93879,4.20,53281,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50124.699219,15306.533203,1229.866699,69.033333,11.233334,4.300000
2:01:39,1541192850,2018-11-02T21:07:30,2018-11-02T15:07:30,1.997,243.69,26.89,28.34,28.07,837.26,836.32,100.599998,15.62,0.9686,276,0,12.682,1.94287,4.20,53284,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50190.398438,15327.033203,1230.566650,69.033333,11.233334,4.300000
2:02:09,1541192880,2018-11-02T21:08:00,2018-11-02T15:08:00,2.004,244.69,26.87,28.33,28.08,837.32,836.50,102.900002,15.72,0.9689,276,0,12.682,1.93825,4.20,53288,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50266.601563,15350.633789,1232.466675,69.033333,11.233334,4.300000
2:02:39,1541192910,2018-11-02T21:08:30,2018-11-02T15:08:30,2.008,245.70,26.86,28.33,28.08,837.30,836.51,103.400002,15.89,0.9689,276,0,12.681,1.94096,4.20,53291,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50329.398438,15365.366211,1233.633301,69.033333,11.233334,4.300000
2:03:09,1541192940,2018-11-02T21:09:00,2018-11-02T15:09:00,2.005,246.70,26.87,28.29,28.07,837.32,836.61,101.550003,15.76,0.9690,276,0,12.682,1.94205,4.20,53295,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50389.800781,15380.966797,1235.566650,69.033333,11.233334,4.300000
2:03:39,1541192970,2018-11-02T21:09:30,2018-11-02T15:09:30,1.997,247.70,26.88,28.29,28.06,837.24,836.48,106.216667,15.47,0.9688,276,0,12.681,1.93201,4.20,53298,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50436.398438,15395.466797,1236.833374,69.033333,11.233334,4.300000
2:04:09,1541193000,2018-11-02T21:10:00,2018-11-02T15:10:00,1.998,248.70,26.86,28.27,28.04,837.24,836.45,102.599998,15.40,0.9689,276,0,12.680,1.93961,4.20,53301,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50485.898438,15410.000000,1236.833374,69.033333,11.233334,4.300000
2:04:39,1541193030,2018-11-02T21:10:30,2018-11-02T15:10:30,2.002,249.70,26.84,28.24,28.02,837.19,836.43,98.900002,15.51,0.9689,276,0,12.680,1.95431,4.20,53305,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50547.300781,15425.633789,1238.633301,69.033333,11.233334,4.300000
2:05:09,1541193060,2018-11-02T21:11:00,2018-11-02T15:11:00,2.004,250.70,26.84,28.24,28.02,837.30,836.46,106.033333,15.56,0.9689,276,0,12.681,1.93988,4.20,53308,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50608.101563,15443.599609,1240.233276,69.033333,11.233334,4.300000
2:05:39,1541193090,2018-11-02T21:11:30,2018-11-02T15:11:30,1.999,251.70,26.83,28.20,28.03,837.20,836.35,100.466667,15.64,0.9688,276,0,12.681,1.94124,4.20,53311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50657.300781,15458.633789,1241.066650,69.033333,11.233334,4.300000
2:06:09,1541193120,2018-11-02T21:12:00,2018-11-02T15:12:00,2.000,252.70,26.81,28.13,28.02,837.28,836.64,104.333336,15.69,0.9692,276,0,12.678,1.94069,4.14,53301,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50703.398438,15469.733398,1241.133301,69.033333,11.233334,4.300000
2:06:39,1541193150,2018-11-02T21:12:30,2018-11-02T15:12:30,1.996,253.70,26.80,27.99,28.01,837.31,837.01,107.883331,15.68,0.9697,276,0,12.674,1.92579,4.14,53286,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50756.800781,15483.966797,1241.133301,69.033333,11.233334,4.300000
2:07:09,1541193180,2018-11-02T21:13:00,2018-11-02T15:13:00,2.002,254.70,26.76,27.84,27.99,837.32,837.10,99.750000,15.76,0.9699,276,0,12.671,1.94967,4.14,53272,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50820.601563,15500.866211,1241.933350,69.033333,11.233334,4.300000
2:07:39,1541193210,2018-11-02T21:13:30,2018-11-02T15:13:30,2.001,255.70,26.75,27.69,27.94,837.35,837.26,100.766670,15.87,0.9701,276,0,12.670,1.94096,4.14,53257,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50887.199219,15520.433594,1242.000000,69.033333,11.233334,4.300000
2:08:09,1541193240,2018-11-02T21:14:00,2018-11-02T15:14:00,2.000,256.70,26.70,27.59,27.91,837.26,837.29,102.733330,15.86,0.9703,276,0,12.667,1.93771,4.13,53243,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50977.199219,15544.933594,1242.000000,69.033333,11.233334,4.300000
2:08:39,1541193270,2018-11-02T21:14:30,2018-11-02T15:14:30,1.999,257.70,26.68,27.46,27.88,837.34,837.50,102.483330,15.91,0.9706,276,0,12.667,1.93798,4.13,53228,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51055.101563,15566.366211,1242.000000,69.033333,11.233334,4.300000
2:09:09,1541193300,2018-11-02T21:15:00,2018-11-02T15:15:00,1.995,258.69,26.67,27.40,27.85,837.29,837.51,104.699997,15.89,0.9707,276,0,12.667,1.94205,4.13,53214,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51121.300781,15586.666992,1242.733276,69.033333,11.233334,4.300000
2:09:39,1541193330,2018-11-02T21:15:30,2018-11-02T15:15:30,1.987,259.69,26.66,27.33,27.82,837.32,837.67,108.949997,15.68,0.9709,274,0,12.665,1.91823,4.13,53199,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51178.800781,15602.000000,1244.566650,69.033333,11.233334,4.300000
2:10:09,1541193360,2018-11-02T21:16:00,2018-11-02T15:16:00,2.001,260.69,26.62,27.24,27.83,837.34,837.70,104.449997,15.83,0.9711,274,0,12.703,1.94749,4.13,53184,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51268.800781,15622.033203,1247.366699,69.033333,11.233334,4.300000
2:10:39,1541193390,2018-11-02T21:16:30,2018-11-02T15:16:30,1.999,261.69,26.60,27.19,27.74,837.32,837.88,106.783333,15.61,0.9714,274,0,12.705,1.94069,4.13,53170,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51379.500000,15652.733398,1249.466675,69.033333,11.233334,4.300000
2:11:09,1541193420,2018-11-02T21:17:00,2018-11-02T15:17:00,1.989,262.68,26.59,27.11,27.78,837.42,838.04,105.966667,15.58,0.9716,274,0,12.700,1.93852,4.13,53155,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51432.101563,15669.066406,1249.699951,69.033333,11.233334,4.300000
2:11:39,1541193450,2018-11-02T21:17:30,2018-11-02T15:17:30,1.991,263.68,26.55,27.06,27.74,837.35,837.94,102.783333,15.76,0.9716,274,0,12.702,1.94423,4.13,53140,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51507.398438,15687.233398,1251.366699,69.033333,11.233334,4.300000
2:12:09,1541193480,2018-11-02T21:18:00,2018-11-02T15:18:00,1.986,264.67,26.53,27.01,27.73,837.44,837.84,114.966667,15.71,0.9716,273,0,12.702,1.92768,4.12,53126,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51612.800781,15701.366211,1253.966675,69.033333,11.233334,4.300000
2:12:39,1541193510,2018-11-02T21:18:30,2018-11-02T15:18:30,1.994,265.67,26.49,26.95,27.69,837.24,837.93,106.349998,15.66,0.9718,273,0,12.718,1.94069,4.12,53111,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51681.199219,15717.799805,1260.400024,69.033333,11.233334,4.300000
2:13:09,1541193540,2018-11-02T21:19:00,2018-11-02T15:19:00,2.005,266.67,26.46,26.89,27.64,837.33,837.96,100.783333,15.78,0.9719,273,0,12.717,1.95594,4.12,53096,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,51795.898438,15742.500000,1264.800049,69.900002,12.100000,4.300000
2:13:39,1541193570,2018-11-02T21:19:30,2018-11-02T15:19:30,2.008,267.67,26.44,26.88,27.63,837.17,837.83,98.966667,15.78,0.9718,273,0,12.719,1.96086,4.12,53082,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51891.500000,15772.333008,1266.433350,69.900002,12.100000,4.300000
2:14:09,1541193600,2018-11-02T21:20:00,2018-11-02T15:20:00,2.000,268.67,26.42,26.83,27.64,837.28,838.05,104.083336,15.70,0.9722,273,0,12.717,1.94260,4.12,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51952.699219,15792.166992,1268.733276,69.900002,12.100000,4.300000
2:14:39,1541193630,2018-11-02T21:20:30,2018-11-02T15:20:30,1.999,269.67,26.39,26.78,27.61,837.29,837.94,101.066666,15.87,0.9721,273,0,12.719,1.94940,4.12,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52012.898438,15810.099609,1271.133301,69.900002,12.100000,4.300000
2:15:09,1541193660,2018-11-02T21:21:00,2018-11-02T15:21:00,2.001,270.67,26.37,26.77,27.57,837.25,838.05,102.566666,16.00,0.9723,273,0,12.718,1.94504,4.12,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52073.199219,15829.133789,1273.333374,69.900002,12.100000,4.300000
2:15:39,1541193690,2018-11-02T21:21:30,2018-11-02T15:21:30,1.995,271.67,26.36,26.73,27.56,837.22,838.05,110.599998,16.06,0.9723,273,0,12.717,1.92930,4.12,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52130.101563,15847.799805,1277.300049,69.900002,12.100000,4.300000
2:16:09,1541193720,2018-11-02T21:22:00,2018-11-02T15:22:00,1.996,272.67,26.34,26.71,27.55,837.22,838.11,112.650002,16.00,0.9725,273,0,12.716,1.92741,4.12,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52212.300781,15865.099609,1279.199951,69.900002,12.100000,4.300000
2:16:39,1541193750,2018-11-02T21:22:30,2018-11-02T15:22:30,1.993,273.67,26.31,26.66,27.50,837.34,838.16,108.983330,15.97,0.9726,273,0,12.718,1.93798,4.11,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52273.000000,15883.566406,1280.400024,69.900002,12.100000,4.300000
2:17:09,1541193780,2018-11-02T21:23:00,2018-11-02T15:23:00,1.998,274.67,26.28,26.63,27.50,837.37,838.17,102.400002,16.06,0.9727,273,0,12.719,1.94776,4.12,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52368.500000,15910.333008,1281.566650,69.900002,12.100000,4.300000
2:17:39,1541193810,2018-11-02T21:23:30,2018-11-02T15:23:30,1.999,275.67,26.27,26.59,27.47,837.32,838.14,102.433334,16.00,0.9728,273,0,12.717,1.94695,4.11,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52423.000000,15928.500000,1283.400024,69.900002,12.100000,4.300000
2:18:09,1541193840,2018-11-02T21:24:00,2018-11-02T15:24:00,1.993,276.66,26.25,26.58,27.44,837.28,838.30,124.400002,15.85,0.9730,273,0,12.716,1.90397,4.11,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52472.500000,15943.533203,1285.033325,69.900002,12.100000,4.300000
2:18:39,1541193870,2018-11-02T21:24:30,2018-11-02T15:24:30,1.994,277.66,26.23,26.54,27.44,837.28,838.22,104.050003,15.94,0.9730,273,0,12.715,1.94423,4.11,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52537.800781,15956.900391,1285.133301,69.900002,12.100000,4.300000
2:19:09,1541193900,2018-11-02T21:25:00,2018-11-02T15:25:00,1.997,278.66,26.21,26.51,27.40,837.26,837.97,110.699997,15.98,0.9728,273,0,12.714,1.93174,4.11,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52640.300781,15968.900391,1285.133301,69.900002,12.100000,4.300000
2:19:39,1541193930,2018-11-02T21:25:30,2018-11-02T15:25:30,1.993,279.65,26.21,26.50,27.41,837.37,838.12,100.316666,15.78,0.9730,273,0,12.715,1.95212,4.11,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52705.300781,15984.333008,1287.333374,70.400002,12.100000,4.300000
2:20:09,1541193960,2018-11-02T21:26:00,2018-11-02T15:26:00,2.001,280.65,26.18,26.47,27.40,837.43,838.31,100.566666,15.90,0.9733,273,0,12.714,1.94858,4.11,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52758.800781,15997.400391,1288.733276,70.766670,12.100000,4.300000
2:20:39,1541193990,2018-11-02T21:26:30,2018-11-02T15:26:30,1.999,281.65,26.17,26.46,27.40,837.43,838.37,108.566666,15.97,0.9734,273,0,12.716,1.93716,4.11,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52810.601563,16013.533203,1290.300049,70.766670,12.100000,4.300000
2:21:09,1541194020,2018-11-02T21:27:00,2018-11-02T15:27:00,1.997,282.65,26.16,26.43,27.34,837.38,838.31,101.483330,16.00,0.9733,273,0,12.713,1.94341,4.11,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52851.300781,16026.299805,1291.866699,70.766670,12.100000,4.300000
2:21:39,1541194050,2018-11-02T21:27:30,2018-11-02T15:27:30,1.999,283.65,26.16,26.44,27.36,837.49,838.31,103.033333,16.12,0.9733,273,0,12.714,1.94395,4.11,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52914.500000,16045.033203,1292.900024,70.766670,12.100000,4.300000
2:22:09,1541194080,2018-11-02T21:28:00,2018-11-02T15:28:00,1.997,284.65,26.16,26.41,27.33,837.46,838.34,104.900002,16.08,0.9733,273,0,12.714,1.94205,4.10,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52972.800781,16062.466797,1293.566650,70.766670,12.100000,4.300000
2:22:39,1541194110,2018-11-02T21:28:30,2018-11-02T15:28:30,1.995,285.65,26.15,26.42,27.30,837.38,838.34,103.316666,16.00,0.9734,273,0,12.712,1.93554,4.10,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53047.199219,16085.299805,1293.800049,70.766670,12.100000,4.300000
2:23:09,1541194140,2018-11-02T21:29:00,2018-11-02T15:29:00,1.996,286.65,26.15,26.42,27.34,837.33,838.29,100.883331,16.06,0.9733,273,0,12.715,1.94613,4.11,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53189.000000,16121.733398,1295.300049,70.766670,12.100000,4.300000
2:23:39,1541194170,2018-11-02T21:29:30,2018-11-02T15:29:30,2.000,287.65,26.15,26.36,27.32,837.41,838.42,106.116669,16.12,0.9735,273,0,12.712,1.94096,4.10,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53282.000000,16134.433594,1295.500000,70.766670,12.100000,4.300000
2:24:09,1541194200,2018-11-02T21:30:00,2018-11-02T15:30:00,2.000,288.65,26.15,26.39,27.32,837.49,838.45,99.849998,16.17,0.9735,273,0,12.712,1.94804,4.10,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53354.101563,16153.700195,1295.500000,70.766670,12.100000,4.300000
2:24:39,1541194230,2018-11-02T21:30:30,2018-11-02T15:30:30,1.997,289.64,26.15,26.37,27.31,837.46,838.50,106.766670,16.38,0.9735,273,0,12.717,1.93337,4.10,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53414.000000,16172.466797,1295.500000,70.766670,12.100000,4.300000
2:25:09,1541194260,2018-11-02T21:31:00,2018-11-02T15:31:00,1.991,290.64,26.15,26.34,27.33,837.36,838.37,115.550003,16.38,0.9734,273,0,12.715,1.92309,4.10,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53523.300781,16190.700195,1296.333374,70.766670,12.100000,4.300000
2:25:39,1541194290,2018-11-02T21:31:30,2018-11-02T15:31:30,1.996,291.64,26.16,26.38,27.33,837.46,838.45,103.500000,16.46,0.9734,273,0,12.715,1.94124,4.10,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53716.199219,16221.666992,1297.766724,70.766670,12.100000,4.300000
2:26:09,1541194320,2018-11-02T21:32:00,2018-11-02T15:32:00,1.996,292.64,26.14,26.36,27.30,837.46,838.45,100.583336,16.24,0.9735,273,0,12.716,1.94695,4.09,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54034.000000,16266.400391,1299.633301,70.766670,12.100000,4.300000
2:26:39,1541194350,2018-11-02T21:32:30,2018-11-02T15:32:30,2.000,293.64,26.14,26.35,27.34,837.41,838.24,103.066666,16.16,0.9733,273,0,12.712,1.93635,4.10,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54123.000000,16288.033203,1300.533325,70.766670,12.100000,4.300000
2:27:09,1541194380,2018-11-02T21:33:00,2018-11-02T15:33:00,1.993,294.63,26.14,26.36,27.31,837.41,838.34,109.866669,15.97,0.9734,273,0,12.713,1.92471,4.10,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54172.699219,16303.966797,1301.800049,70.766670,12.100000,4.300000
2:27:39,1541194410,2018-11-02T21:33:30,2018-11-02T15:33:30,1.994,295.63,26.13,26.32,27.27,837.44,838.53,101.183334,16.06,0.9737,273,0,12.715,1.94559,4.10,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54298.500000,16320.000000,1302.433350,70.766670,12.100000,4.300000
2:28:09,1541194440,2018-11-02T21:34:00,2018-11-02T15:34:00,1.999,296.63,26.14,26.34,27.32,837.49,838.63,101.783333,16.16,0.9737,273,0,12.714,1.94205,4.09,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54439.898438,16342.333008,1302.433350,70.766670,12.100000,4.300000
2:28:39,1541194470,2018-11-02T21:34:30,2018-11-02T15:34:30,1.999,297.63,26.13,26.33,27.32,837.42,838.53,99.883331,16.15,0.9737,273,0,12.713,1.94804,4.09,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54573.500000,16363.133789,1302.633301,70.766670,12.100000,4.300000
2:29:09,1541194500,2018-11-02T21:35:00,2018-11-02T15:35:00,2.001,298.63,26.15,26.36,27.34,837.38,838.34,98.766670,15.96,0.9734,273,0,12.714,1.95267,4.10,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54627.398438,16380.566406,1303.300049,70.766670,12.100000,4.300000
2:29:39,1541194530,2018-11-02T21:35:30,2018-11-02T15:35:30,2.003,299.63,26.14,26.35,27.29,837.28,838.32,100.150002,15.74,0.9734,273,0,12.714,1.94831,4.10,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54669.000000,16394.132813,1305.166626,70.766670,12.100000,4.300000
2:30:09,1541194560,2018-11-02T21:36:00,2018-11-02T15:36:00,2.000,300.63,26.15,26.32,27.26,837.36,838.48,102.316666,15.78,0.9736,273,0,12.716,1.94586,4.09,52597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54716.601563,16409.433594,1306.466675,70.766670,12.100000,4.300000
2:30:39,1541194590,2018-11-02T21:36:30,2018-11-02T15:36:30,1.999,301.63,26.16,26.37,27.32,837.49,838.50,102.800003,15.84,0.9736,273,0,12.716,1.94124,4.09,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54783.300781,16428.767578,1307.033325,70.766670,12.100000,4.300000
2:31:09,1541194620,2018-11-02T21:37:00,2018-11-02T15:37:00,2.001,302.63,26.16,26.38,27.31,837.41,838.42,98.083336,15.94,0.9735,273,0,12.717,1.95294,4.09,52567,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54850.398438,16448.867188,1310.033325,70.766670,12.100000,4.300000
2:31:39,1541194650,2018-11-02T21:37:30,2018-11-02T15:37:30,2.000,303.63,26.18,26.37,27.34,837.45,838.50,102.650002,15.99,0.9735,273,0,12.711,1.94940,4.09,52552,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54926.199219,16472.400391,1312.666626,70.766670,12.100000,4.300000
2:32:09,1541194680,2018-11-02T21:38:00,2018-11-02T15:38:00,2.002,304.63,26.19,26.40,27.35,837.40,838.34,100.500000,16.03,0.9733,273,0,12.713,1.95103,4.09,52538,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55002.000000,16494.699219,1314.000000,71.633331,12.100000,4.300000
2:32:39,1541194710,2018-11-02T21:38:30,2018-11-02T15:38:30,2.001,305.63,26.21,26.39,27.33,837.42,838.47,99.966667,15.98,0.9733,273,0,12.715,1.95240,4.09,52523,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55156.300781,16526.800781,1315.733276,71.733330,12.100000,4.300000
2:33:09,1541194740,2018-11-02T21:39:00,2018-11-02T15:39:00,2.000,306.63,26.22,26.39,27.36,837.39,838.41,99.833336,16.03,0.9732,273,0,12.712,1.95076,4.09,52508,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55279.000000,16551.199219,1317.900024,72.500000,12.100000,4.300000
2:33:39,1541194770,2018-11-02T21:39:30,2018-11-02T15:39:30,2.002,307.63,26.24,26.43,27.36,837.47,838.59,105.483330,16.05,0.9734,273,0,12.713,1.94178,4.09,52494,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55426.300781,16577.666016,1321.233276,72.500000,12.100000,4.300000
2:34:09,1541194800,2018-11-02T21:40:00,2018-11-02T15:40:00,2.002,308.63,26.25,26.66,27.40,837.25,838.04,106.383331,16.00,0.9727,273,0,12.722,1.93961,4.20,52511,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55523.199219,16606.433594,1326.633301,72.500000,12.100000,4.300000
2:34:39,1541194830,2018-11-02T21:40:30,2018-11-02T15:40:30,2.003,309.64,26.28,26.96,27.45,837.32,837.64,101.016670,16.01,0.9721,273,0,12.729,1.94804,4.20,52529,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55607.300781,16631.767578,1329.633301,73.033333,12.100000,4.300000
2:35:09,1541194860,2018-11-02T21:41:00,2018-11-02T15:41:00,2.011,310.64,26.33,27.31,27.48,837.31,837.34,99.866669,15.96,0.9716,274,0,12.733,1.96032,4.20,52547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55649.699219,16644.132813,1330.966675,73.333336,12.100000,4.300000
2:35:39,1541194890,2018-11-02T21:41:30,2018-11-02T15:41:30,2.007,311.65,26.39,27.54,27.52,837.45,837.07,101.750000,15.71,0.9711,274,0,12.716,1.94668,4.20,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55720.199219,16664.267578,1333.133301,73.333336,12.100000,4.300000
2:36:09,1541194920,2018-11-02T21:42:00,2018-11-02T15:42:00,2.007,312.65,26.44,27.74,27.58,837.38,836.77,101.066666,15.68,0.9706,274,0,12.716,1.95403,4.20,52580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55800.898438,16684.767578,1334.033325,73.333336,12.100000,4.300000
2:36:39,1541194950,2018-11-02T21:42:30,2018-11-02T15:42:30,2.010,313.65,26.48,27.90,27.58,837.46,836.69,102.050003,15.70,0.9704,275,0,12.717,1.95458,4.20,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56040.398438,16721.500000,1335.566650,73.333336,12.100000,4.300000
2:37:09,1541194980,2018-11-02T21:43:00,2018-11-02T15:43:00,2.009,314.66,26.53,28.07,27.65,837.38,836.42,100.550003,15.80,0.9699,275,0,12.702,1.94559,4.20,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56103.898438,16738.867188,1336.233276,73.333336,12.100000,4.300000
2:37:39,1541195010,2018-11-02T21:43:30,2018-11-02T15:43:30,2.011,315.66,26.57,28.16,27.67,837.37,836.23,103.199997,15.62,0.9696,275,0,12.704,1.94341,4.20,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56160.898438,16757.166016,1339.133301,73.333336,12.100000,4.300000
2:38:09,1541195040,2018-11-02T21:44:00,2018-11-02T15:44:00,2.009,316.67,26.63,28.29,27.73,837.36,836.20,100.566666,15.56,0.9693,275,0,12.705,1.95431,4.20,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56224.199219,16776.933594,1340.266724,73.333336,12.100000,4.300000
2:38:39,1541195070,2018-11-02T21:44:30,2018-11-02T15:44:30,2.013,317.67,26.68,28.40,27.76,837.42,836.24,102.183334,15.43,0.9692,275,0,12.707,1.94668,4.20,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56286.398438,16795.732422,1340.366699,73.333336,12.100000,4.300000
2:39:09,1541195100,2018-11-02T21:45:00,2018-11-02T15:45:00,2.014,318.68,26.72,28.46,27.81,837.41,836.05,98.916664,15.41,0.9689,276,0,12.708,1.95758,4.20,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56344.199219,16811.367188,1341.133301,73.333336,12.100000,4.300000
2:39:39,1541195130,2018-11-02T21:45:30,2018-11-02T15:45:30,2.010,319.69,26.76,28.56,27.85,837.40,836.07,103.683334,15.43,0.9688,276,0,12.690,1.94015,4.20,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56403.898438,16829.066406,1341.133301,73.333336,12.100000,4.300000
2:40:09,1541195160,2018-11-02T21:46:00,2018-11-02T15:46:00,2.013,320.69,26.79,28.62,27.90,837.32,836.01,100.733330,15.38,0.9686,277,0,12.689,1.95103,4.20,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56479.898438,16849.267578,1343.066650,73.333336,12.100000,4.300000
2:40:39,1541195190,2018-11-02T21:46:30,2018-11-02T15:46:30,2.009,321.70,26.83,28.66,27.93,837.44,836.03,102.766670,15.53,0.9685,277,0,12.670,1.94069,4.20,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56579.199219,16878.566406,1345.199951,73.333336,12.100000,4.300000
2:41:09,1541195220,2018-11-02T21:47:00,2018-11-02T15:47:00,2.009,322.70,26.89,28.73,27.97,837.37,835.92,99.866669,15.61,0.9681,277,0,12.670,1.94477,4.20,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56653.101563,16898.833984,1345.433350,73.333336,12.100000,4.300000
2:41:39,1541195250,2018-11-02T21:47:30,2018-11-02T15:47:30,2.009,323.71,26.93,28.78,27.99,837.41,835.91,100.199997,15.41,0.9680,277,0,12.669,1.94559,4.20,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56718.000000,16914.767578,1345.566650,73.333336,12.100000,4.300000
2:42:09,1541195280,2018-11-02T21:48:00,2018-11-02T15:48:00,2.010,324.71,26.96,28.80,28.05,837.35,835.86,100.566666,15.46,0.9679,277,0,12.670,1.94967,4.20,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56761.000000,16927.400391,1347.099976,73.333336,12.100000,4.300000
2:42:39,1541195310,2018-11-02T21:48:30,2018-11-02T15:48:30,2.013,325.72,27.00,28.85,28.10,837.36,835.88,98.916664,15.50,0.9677,278,0,12.669,1.95212,4.20,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56844.199219,16949.500000,1349.233276,73.333336,12.100000,4.300000
2:43:09,1541195340,2018-11-02T21:49:00,2018-11-02T15:49:00,2.009,326.72,27.04,28.90,28.12,837.33,835.87,99.733330,15.46,0.9676,278,0,12.650,1.94477,4.20,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56963.300781,16987.599609,1354.266724,73.333336,12.100000,4.300000
2:43:39,1541195370,2018-11-02T21:49:30,2018-11-02T15:49:30,2.007,327.73,27.07,28.89,28.16,837.40,835.82,102.250000,15.37,0.9675,278,0,12.651,1.94042,4.20,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57024.800781,17006.767578,1357.000000,73.333336,12.100000,4.300000
2:44:09,1541195400,2018-11-02T21:50:00,2018-11-02T15:50:00,2.008,328.73,27.10,28.94,28.22,837.26,835.84,102.366669,15.32,0.9674,278,0,12.650,1.94151,4.20,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57101.199219,17030.666016,1358.066650,73.800003,12.100000,4.300000
2:44:39,1541195430,2018-11-02T21:50:30,2018-11-02T15:50:30,2.006,329.73,27.14,28.96,28.23,837.41,836.01,101.633331,15.14,0.9675,278,0,12.650,1.94423,4.20,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57215.601563,17058.800781,1358.466675,74.199997,12.100000,4.300000
2:45:09,1541195460,2018-11-02T21:51:00,2018-11-02T15:51:00,2.010,330.74,27.14,28.95,28.25,837.41,835.91,100.583336,15.29,0.9673,278,0,12.651,1.94260,4.20,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57277.800781,17076.666016,1359.666626,74.866669,12.100000,4.300000
2:45:39,1541195490,2018-11-02T21:51:30,2018-11-02T15:51:30,2.011,331.74,27.16,29.01,28.28,837.30,835.96,99.633331,15.26,0.9673,279,0,12.653,1.94749,4.20,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57389.800781,17110.300781,1360.833374,75.066666,12.100000,4.300000
2:46:09,1541195520,2018-11-02T21:52:00,2018-11-02T15:52:00,2.008,332.75,27.19,29.00,28.32,837.45,835.96,98.849998,15.19,0.9672,279,0,12.632,1.94450,4.20,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57462.800781,17132.632813,1362.966675,75.066666,12.100000,4.300000
2:46:39,1541195550,2018-11-02T21:52:30,2018-11-02T15:52:30,2.007,333.75,27.21,29.00,28.33,837.39,836.03,100.283333,15.28,0.9672,279,0,12.633,1.94341,4.20,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57529.898438,17151.833984,1363.599976,75.066666,12.100000,4.300000
2:47:09,1541195580,2018-11-02T21:53:00,2018-11-02T15:53:00,2.009,334.76,27.23,29.01,28.36,837.43,835.95,99.566666,15.35,0.9671,279,0,12.632,1.94395,4.20,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57608.101563,17171.699219,1363.866699,75.066666,12.100000,4.300000
2:47:39,1541195610,2018-11-02T21:53:30,2018-11-02T15:53:30,2.008,335.76,27.25,29.03,28.37,837.38,836.08,100.949997,15.33,0.9672,279,0,12.632,1.94205,4.20,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57743.898438,17212.333984,1364.466675,75.066666,12.100000,4.300000
2:48:09,1541195640,2018-11-02T21:54:00,2018-11-02T15:54:00,2.003,336.76,27.27,29.04,28.34,837.40,835.94,99.783333,15.21,0.9669,279,0,12.634,1.94368,4.20,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57842.800781,17239.966797,1364.900024,75.066666,12.100000,4.300000
2:48:39,1541195670,2018-11-02T21:54:30,2018-11-02T15:54:30,2.007,337.77,27.28,29.02,28.38,837.47,836.16,100.400002,15.23,0.9672,279,0,12.632,1.94450,4.20,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57950.800781,17273.033203,1365.533325,75.066666,12.100000,4.300000
2:49:09,1541195700,2018-11-02T21:55:00,2018-11-02T15:55:00,2.003,338.77,27.29,29.02,28.42,837.39,836.13,100.533333,14.67,0.9672,279,0,12.633,1.94368,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58040.699219,17302.533203,1366.933350,75.066666,12.100000,4.300000
2:49:39,1541195730,2018-11-02T21:55:30,2018-11-02T15:55:30,2.004,339.77,27.30,29.00,28.43,837.41,836.21,104.583336,14.44,0.9673,279,0,12.633,1.93608,4.20,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58111.699219,17321.732422,1369.199951,75.066666,12.100000,4.300000
2:50:09,1541195760,2018-11-02T21:56:00,2018-11-02T15:56:00,2.007,340.77,27.29,28.99,28.43,837.36,836.15,99.383331,14.51,0.9672,279,0,12.633,1.93825,4.20,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58187.398438,17344.166016,1371.766724,75.066666,12.100000,4.300000
2:50:39,1541195790,2018-11-02T21:56:30,2018-11-02T15:56:30,2.008,341.78,27.28,28.97,28.40,837.53,836.10,98.716667,14.67,0.9672,279,0,12.632,1.94640,4.20,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58297.000000,17380.699219,1373.000000,75.066666,12.100000,4.300000
2:51:09,1541195820,2018-11-02T21:57:00,2018-11-02T15:57:00,2.011,342.78,27.28,28.97,28.45,837.45,836.21,99.183334,14.70,0.9673,280,0,12.629,1.94831,4.20,52955,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,58411.101563,17416.367188,1375.933350,75.933334,12.966666,5.166667
2:51:39,1541195850,2018-11-02T21:57:30,2018-11-02T15:57:30,2.004,343.78,27.26,28.96,28.43,837.42,836.19,100.416664,14.71,0.9673,280,0,12.612,1.93201,4.20,52965,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,58496.699219,17443.800781,1379.033325,78.333336,13.766666,5.166667
2:52:09,1541195880,2018-11-02T21:58:00,2018-11-02T15:58:00,2.004,344.79,27.26,28.90,28.43,837.42,836.21,99.283333,14.84,0.9673,280,0,12.612,1.94069,4.20,52974,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,58550.601563,17460.933594,1379.333374,78.633331,13.866667,5.166667
2:52:39,1541195910,2018-11-02T21:58:30,2018-11-02T15:58:30,2.005,345.79,27.24,28.89,28.39,837.40,836.16,98.733330,14.89,0.9673,280,0,12.610,1.94151,4.20,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58617.199219,17479.500000,1380.033325,78.633331,13.866667,5.166667
2:53:09,1541195940,2018-11-02T21:59:00,2018-11-02T15:59:00,2.001,346.79,27.23,28.86,28.36,837.38,836.27,100.550003,14.85,0.9675,280,0,12.611,1.93472,4.20,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58692.699219,17501.400391,1381.500000,78.633331,13.866667,5.166667
2:53:39,1541195970,2018-11-02T21:59:30,2018-11-02T15:59:30,2.001,347.79,27.22,28.85,28.38,837.46,836.38,99.783333,14.73,0.9677,280,0,12.610,1.93554,4.20,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58772.500000,17520.400391,1383.033325,79.500000,13.866667,5.166667
2:54:09,1541196000,2018-11-02T22:00:00,2018-11-02T16:00:00,1.998,348.79,27.22,28.81,28.35,837.46,836.32,98.250000,14.88,0.9676,280,0,12.608,1.93771,4.20,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58866.500000,17548.400391,1384.566650,79.500000,13.866667,5.166667
2:54:39,1541196030,2018-11-02T22:00:30,2018-11-02T16:00:30,2.002,349.79,27.19,28.77,28.36,837.45,836.46,98.516670,14.94,0.9679,280,0,12.609,1.94151,4.20,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58932.500000,17565.800781,1384.566650,79.500000,13.866667,5.166667
2:55:09,1541196060,2018-11-02T22:01:00,2018-11-02T16:01:00,2.001,350.79,27.15,28.70,28.31,837.32,836.33,102.133331,14.67,0.9679,280,0,12.610,1.93337,4.20,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59001.699219,17586.199219,1387.466675,79.500000,13.866667,5.166667
2:55:39,1541196090,2018-11-02T22:01:30,2018-11-02T16:01:30,1.996,351.79,27.13,28.66,28.29,837.35,836.42,100.150002,14.69,0.9681,280,0,12.608,1.93201,4.20,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59072.300781,17605.132813,1389.766724,79.500000,13.866667,5.166667
2:56:09,1541196120,2018-11-02T22:02:00,2018-11-02T16:02:00,1.997,352.79,27.09,28.60,28.27,837.42,836.24,98.583336,14.70,0.9680,280,0,12.606,1.93255,4.20,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59173.898438,17632.833984,1390.666626,79.500000,13.866667,5.166667
2:56:39,1541196150,2018-11-02T22:02:30,2018-11-02T16:02:30,1.997,353.79,27.07,28.55,28.24,837.40,836.45,100.583336,14.87,0.9683,280,0,12.605,1.93310,4.20,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59251.398438,17654.433594,1391.000000,79.500000,13.866667,5.166667
2:57:09,1541196180,2018-11-02T22:03:00,2018-11-02T16:03:00,1.997,354.78,27.01,28.50,28.18,837.47,836.30,98.300003,14.98,0.9683,280,0,12.605,1.93554,4.20,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59328.398438,17678.900391,1393.699951,79.500000,13.866667,5.166667
2:57:39,1541196210,2018-11-02T22:03:30,2018-11-02T16:03:30,1.998,355.78,26.97,28.43,28.16,837.42,836.41,98.566666,15.00,0.9685,280,0,12.604,1.93201,4.20,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59427.398438,17709.132813,1396.500000,79.500000,13.866667,5.166667
2:58:09,1541196240,2018-11-02T22:04:00,2018-11-02T16:04:00,1.996,356.78,26.93,28.37,28.14,837.41,836.60,99.966667,15.02,0.9689,280,0,12.603,1.93337,4.20,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59520.898438,17735.900391,1398.866699,79.500000,13.866667,5.166667
2:58:39,1541196270,2018-11-02T22:04:30,2018-11-02T16:04:30,1.993,357.78,26.89,28.30,28.08,837.40,836.50,98.583336,14.98,0.9689,280,0,12.603,1.93418,4.20,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59620.199219,17766.333984,1402.466675,79.500000,13.866667,5.166667
2:59:09,1541196300,2018-11-02T22:05:00,2018-11-02T16:05:00,1.995,358.78,26.85,28.23,28.00,837.38,836.64,98.633331,15.00,0.9692,280,0,12.603,1.93147,4.20,53088,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59717.300781,17790.599609,1403.633301,79.500000,13.866667,5.166667
2:59:39,1541196330,2018-11-02T22:05:30,2018-11-02T16:05:30,1.990,359.77,26.81,28.15,28.01,837.44,836.75,98.816666,14.88,0.9695,280,0,12.601,1.92930,4.20,53095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59848.101563,17823.933594,1405.366699,79.500000,13.866667,5.166667
3:00:09,1541196360,2018-11-02T22:06:00,2018-11-02T16:06:00,1.990,360.77,26.76,28.08,27.96,837.35,836.76,99.033333,14.97,0.9696,280,0,12.600,1.92444,4.20,53102,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59981.199219,17854.867188,1405.933350,79.500000,13.866667,5.166667
3:00:39,1541196390,2018-11-02T22:06:30,2018-11-02T16:06:30,1.991,361.76,26.70,28.02,27.92,837.39,836.74,97.800003,15.04,0.9698,280,0,12.599,1.92687,4.20,53108,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60095.800781,17885.767578,1409.466675,79.500000,13.866667,5.166667
3:01:09,1541196420,2018-11-02T22:07:00,2018-11-02T16:07:00,1.990,362.76,26.66,27.94,27.85,837.45,836.77,99.949997,15.18,0.9700,280,0,12.600,1.92714,4.20,53115,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60224.398438,17915.533203,1411.366699,79.500000,13.866667,5.166667
3:01:39,1541196450,2018-11-02T22:07:30,2018-11-02T16:07:30,1.986,363.75,26.60,27.85,27.77,837.32,836.78,97.766670,15.30,0.9702,279,0,12.598,1.92579,4.20,53122,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60294.800781,17936.433594,1411.533325,79.500000,13.866667,5.166667
3:02:09,1541196480,2018-11-02T22:08:00,2018-11-02T16:08:00,1.991,364.74,26.55,27.78,27.76,837.43,836.81,97.800003,15.45,0.9703,279,0,12.617,1.93039,4.20,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60382.101563,17964.132813,1412.233276,79.500000,13.866667,5.166667
3:02:39,1541196510,2018-11-02T22:08:30,2018-11-02T16:08:30,1.992,365.74,26.50,27.73,27.73,837.32,836.90,98.300003,15.41,0.9706,279,0,12.617,1.93012,4.20,53135,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60456.699219,17985.566406,1412.500000,79.500000,13.866667,5.166667
3:03:09,1541196540,2018-11-02T22:09:00,2018-11-02T16:09:00,1.991,366.74,26.45,27.68,27.68,837.38,836.88,97.050003,15.50,0.9708,279,0,12.615,1.93174,4.20,53141,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60562.300781,18014.767578,1413.566650,79.500000,13.866667,5.166667
3:03:39,1541196570,2018-11-02T22:09:30,2018-11-02T16:09:30,1.990,367.73,26.41,27.62,27.58,837.42,836.78,96.800003,15.54,0.9708,279,0,12.614,1.93201,4.20,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60650.199219,18043.333984,1413.933350,79.500000,13.866667,5.166667
3:04:09,1541196600,2018-11-02T22:10:00,2018-11-02T16:10:00,1.989,368.73,26.37,27.57,27.55,837.35,836.86,97.000000,15.70,0.9710,278,0,12.614,1.93039,4.20,53153,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60729.800781,18069.199219,1413.933350,79.500000,13.866667,5.166667
3:04:39,1541196630,2018-11-02T22:10:30,2018-11-02T16:10:30,1.993,369.72,26.33,27.51,27.56,837.39,837.13,98.266670,15.64,0.9714,278,0,12.633,1.93499,4.20,53159,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60826.800781,18095.466797,1414.933350,79.500000,13.866667,5.166667
3:05:09,1541196660,2018-11-02T22:11:00,2018-11-02T16:11:00,1.991,370.72,26.30,27.47,27.48,837.42,837.06,97.283333,15.73,0.9714,278,0,12.631,1.93526,4.20,53165,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60972.199219,18129.232422,1416.466675,79.500000,13.866667,5.166667
3:05:39,1541196690,2018-11-02T22:11:30,2018-11-02T16:11:30,1.991,371.71,26.26,27.40,27.44,837.38,836.98,97.550003,15.76,0.9715,278,0,12.631,1.93093,4.20,53170,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61129.199219,18159.400391,1417.066650,79.500000,13.866667,5.166667
3:06:09,1541196720,2018-11-02T22:12:00,2018-11-02T16:12:00,1.990,372.71,26.24,27.38,27.40,837.36,836.96,97.150002,15.76,0.9715,278,0,12.631,1.93364,4.20,53176,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,61457.699219,18209.199219,1421.699951,80.366669,13.866667,5.166667
3:06:39,1541196750,2018-11-02T22:12:30,2018-11-02T16:12:30,1.989,373.70,26.21,27.31,27.36,837.42,837.04,98.000000,15.86,0.9717,277,0,12.631,1.93039,4.20,53182,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61565.000000,18240.800781,1421.866699,80.366669,13.866667,5.166667
3:07:09,1541196780,2018-11-02T22:13:00,2018-11-02T16:13:00,1.994,374.70,26.18,27.25,27.34,837.48,837.13,97.666664,15.93,0.9719,277,0,12.649,1.94151,4.20,53187,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61661.699219,18268.900391,1423.466675,80.366669,13.866667,5.166667
3:07:39,1541196810,2018-11-02T22:13:30,2018-11-02T16:13:30,1.992,375.70,26.15,27.18,27.31,837.44,837.13,98.099998,15.92,0.9720,277,0,12.649,1.93282,4.20,53192,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61747.699219,18294.132813,1424.933350,80.366669,13.866667,5.166667
3:08:09,1541196840,2018-11-02T22:14:00,2018-11-02T16:14:00,1.992,376.69,26.11,27.14,27.27,837.47,837.21,98.900002,16.06,0.9722,277,0,12.649,1.93391,4.20,53198,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,61847.101563,18321.599609,1426.733276,81.033333,14.533334,5.833333
3:08:39,1541196870,2018-11-02T22:14:30,2018-11-02T16:14:30,1.988,377.69,26.08,27.13,27.27,837.46,837.16,98.550003,15.97,0.9723,277,0,12.647,1.93554,4.20,53203,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,61963.800781,18356.599609,1427.300049,81.233330,14.733334,6.033333
3:09:09,1541196900,2018-11-02T22:15:00,2018-11-02T16:15:00,1.990,378.68,26.04,27.05,27.23,837.47,837.14,97.616669,16.01,0.9724,277,0,12.648,1.93716,4.20,53208,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62064.300781,18387.000000,1429.699951,81.233330,14.733334,6.033333
3:09:39,1541196930,2018-11-02T22:15:30,2018-11-02T16:15:30,1.990,379.68,26.02,27.01,27.21,837.45,837.15,97.683334,16.08,0.9724,277,0,12.647,1.93852,4.20,53213,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62164.500000,18416.466797,1431.366699,81.233330,14.733334,6.033333
3:10:09,1541196960,2018-11-02T22:16:00,2018-11-02T16:16:00,1.989,380.67,25.98,26.95,27.15,837.35,837.15,98.199997,15.92,0.9726,276,0,12.647,1.93120,4.20,53218,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62301.898438,18459.699219,1435.766724,81.233330,14.733334,6.033333
3:10:39,1541196990,2018-11-02T22:16:30,2018-11-02T16:16:30,1.992,381.67,25.96,26.89,27.08,837.36,837.18,97.633331,16.11,0.9727,276,0,12.667,1.93689,4.20,53222,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62388.500000,18487.599609,1437.966675,81.233330,14.733334,6.033333
3:11:09,1541197020,2018-11-02T22:17:00,2018-11-02T16:17:00,1.993,382.66,25.93,26.87,27.09,837.36,837.16,97.883331,16.04,0.9728,276,0,12.666,1.94069,4.20,53227,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62469.699219,18511.099609,1439.866699,81.233330,14.733334,6.033333
3:11:39,1541197050,2018-11-02T22:17:30,2018-11-02T16:17:30,1.992,383.66,25.89,26.82,27.02,837.29,837.14,98.449997,15.50,0.9729,276,0,12.665,1.93879,4.20,53232,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62588.101563,18544.199219,1440.933350,81.900002,14.733334,6.033333
3:12:09,1541197080,2018-11-02T22:18:00,2018-11-02T16:18:00,1.990,384.65,25.87,26.78,27.02,837.43,837.22,98.316666,15.72,0.9731,276,0,12.663,1.93310,4.20,53236,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62717.000000,18584.632813,1441.733276,82.233330,14.733334,6.033333
3:12:39,1541197110,2018-11-02T22:18:30,2018-11-02T16:18:30,1.991,385.65,25.85,26.75,27.03,837.44,837.22,97.033333,15.78,0.9731,276,0,12.663,1.94232,4.20,53241,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62786.898438,18607.333984,1443.166626,82.966667,14.733334,6.033333
3:13:09,1541197140,2018-11-02T22:19:00,2018-11-02T16:19:00,1.990,386.64,25.81,26.71,26.99,837.40,837.34,97.833336,15.69,0.9734,276,0,12.663,1.93771,4.20,53245,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62850.800781,18628.632813,1443.966675,82.966667,14.733334,6.033333
3:13:39,1541197170,2018-11-02T22:19:30,2018-11-02T16:19:30,1.990,387.64,25.78,26.64,26.92,837.46,837.39,98.500000,15.77,0.9736,275,0,12.660,1.93201,4.20,53249,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,62963.800781,18666.033203,1445.500000,83.133331,14.733334,6.033333
3:14:09,1541197200,2018-11-02T22:20:00,2018-11-02T16:20:00,1.993,388.64,25.75,26.59,26.90,837.12,837.21,98.199997,15.73,0.9735,275,0,12.681,1.94504,4.20,53254,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,63063.101563,18697.132813,1451.233276,83.800003,14.733334,6.033333
3:14:39,1541197230,2018-11-02T22:20:30,2018-11-02T16:20:30,1.992,389.63,25.72,26.60,26.91,837.55,837.48,98.733330,15.80,0.9739,275,0,12.682,1.94287,4.20,53258,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63148.500000,18720.699219,1451.733276,83.800003,14.733334,6.033333
3:15:09,1541197260,2018-11-02T22:21:00,2018-11-02T16:21:00,1.992,390.63,25.68,26.53,26.83,837.51,837.54,97.633331,15.72,0.9741,275,0,12.681,1.94232,4.20,53262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63224.000000,18744.900391,1451.733276,83.800003,14.733334,6.033333
3:15:39,1541197290,2018-11-02T22:21:30,2018-11-02T16:21:30,1.990,391.62,25.65,26.50,26.81,837.44,837.44,98.733330,15.88,0.9741,275,0,12.680,1.93743,4.20,53266,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,63327.398438,18776.433594,1453.099976,83.833336,14.766666,6.066667
3:16:09,1541197320,2018-11-02T22:22:00,2018-11-02T16:22:00,1.991,392.62,25.62,26.44,26.78,837.48,837.65,100.916664,16.02,0.9744,275,0,12.679,1.93093,4.20,53270,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,63458.500000,18819.066406,1457.633301,84.666664,15.600000,6.900000
3:16:39,1541197350,2018-11-02T22:22:30,2018-11-02T16:22:30,1.991,393.61,25.58,26.40,26.76,837.41,837.47,98.433334,15.88,0.9743,275,0,12.680,1.93743,4.20,53274,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,63585.800781,18859.699219,1460.599976,84.666664,15.600000,6.900000
3:17:09,1541197380,2018-11-02T22:23:00,2018-11-02T16:23:00,1.991,394.61,25.55,26.36,26.73,837.52,837.50,97.633331,16.02,0.9744,275,0,12.680,1.94205,4.20,53278,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63688.800781,18890.099609,1461.633301,84.666664,15.600000,6.900000
3:17:39,1541197410,2018-11-02T22:23:30,2018-11-02T16:23:30,1.991,395.60,25.52,26.31,26.69,837.51,837.61,97.099998,16.07,0.9747,275,0,12.679,1.94096,4.20,53281,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63784.199219,18918.267578,1463.933350,84.666664,15.600000,6.900000
3:18:09,1541197440,2018-11-02T22:24:00,2018-11-02T16:24:00,1.990,396.60,25.49,26.28,26.65,837.46,837.64,98.599998,16.16,0.9748,275,0,12.677,1.93933,4.20,53285,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63864.699219,18939.699219,1465.133301,84.699997,15.600000,6.900000
3:18:39,1541197470,2018-11-02T22:24:30,2018-11-02T16:24:30,1.987,397.59,25.47,26.25,26.61,837.49,837.72,98.583336,16.15,0.9750,274,0,12.679,1.93499,4.20,53288,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63941.898438,18961.666016,1467.233276,85.533333,15.600000,6.900000
3:19:09,1541197500,2018-11-02T22:25:00,2018-11-02T16:25:00,1.993,398.59,25.45,26.20,26.63,837.58,837.70,97.116669,16.25,0.9750,274,0,12.697,1.94531,4.20,53292,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,64071.699219,19000.000000,1469.866699,85.533333,15.600000,6.900000
3:19:39,1541197530,2018-11-02T22:25:30,2018-11-02T16:25:30,1.992,399.59,25.42,26.18,26.58,837.53,837.65,98.033333,16.23,0.9750,274,0,12.696,1.94368,4.20,53295,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,64173.898438,19029.466797,1473.733276,85.533333,15.600000,6.900000
3:20:09,1541197560,2018-11-02T22:26:00,2018-11-02T16:26:00,1.992,400.58,25.41,26.16,26.56,837.58,837.71,97.383331,16.32,0.9751,274,0,12.696,1.94559,4.20,53299,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,64276.000000,19062.300781,1474.900024,85.533333,15.600000,6.900000
3:20:39,1541197590,2018-11-02T22:26:30,2018-11-02T16:26:30,1.992,401.58,25.40,26.18,26.56,837.54,837.66,98.016670,16.36,0.9751,274,0,12.695,1.94531,4.20,53302,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,64367.800781,19089.367188,1475.800049,85.533333,15.600000,6.900000
3:21:09,1541197620,2018-11-02T22:27:00,2018-11-02T16:27:00,1.993,402.57,25.37,26.15,26.50,837.50,837.63,97.900002,16.38,0.9752,274,0,12.694,1.94586,4.20,53306,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,64446.500000,19113.566406,1477.833374,85.966667,16.033333,7.333333
3:21:39,1541197650,2018-11-02T22:27:30,2018-11-02T16:27:30,1.992,403.57,25.37,26.14,26.49,837.52,837.58,97.199997,16.39,0.9751,274,0,12.695,1.94368,4.20,53309,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,64538.300781,19140.732422,1480.599976,86.400002,16.466667,7.766667
3:22:09,1541197680,2018-11-02T22:28:00,2018-11-02T16:28:00,1.992,404.57,25.37,26.13,26.51,837.55,837.68,97.966667,16.44,0.9752,274,0,12.693,1.94477,4.14,53307,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,64643.300781,19169.400391,1482.800049,86.400002,16.466667,7.766667
3:22:39,1541197710,2018-11-02T22:28:30,2018-11-02T16:28:30,1.991,405.56,25.37,26.01,26.51,837.50,837.79,97.400002,16.42,0.9753,274,0,12.690,1.94504,4.14,53292,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,64759.199219,19203.533203,1483.366699,86.400002,16.466667,7.766667
3:23:09,1541197740,2018-11-02T22:29:00,2018-11-02T16:29:00,1.989,406.56,25.35,25.91,26.51,837.47,838.08,97.633331,16.46,0.9757,273,0,12.687,1.93798,4.14,53278,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,64876.500000,19237.132813,1486.066650,86.400002,16.466667,7.766667
3:23:39,1541197770,2018-11-02T22:29:30,2018-11-02T16:29:30,1.993,407.55,25.35,25.74,26.49,837.47,838.16,98.599998,16.37,0.9758,273,0,12.708,1.94613,4.13,53264,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,64973.800781,19265.166016,1487.966675,86.400002,16.466667,7.766667
3:24:09,1541197800,2018-11-02T22:30:00,2018-11-02T16:30:00,1.993,408.55,25.33,25.64,26.48,837.45,838.27,97.349998,16.11,0.9761,273,0,12.706,1.94613,4.13,53249,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65083.101563,19299.666016,1488.000000,86.400002,16.466667,7.766667
3:24:39,1541197830,2018-11-02T22:30:30,2018-11-02T16:30:30,1.991,409.54,25.33,25.58,26.47,837.50,838.40,98.650002,16.40,0.9762,273,0,12.706,1.94232,4.13,53234,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65175.800781,19325.800781,1489.466675,87.266670,16.466667,7.766667
3:25:09,1541197860,2018-11-02T22:31:00,2018-11-02T16:31:00,1.989,410.54,25.32,25.52,26.44,837.51,838.51,99.283333,16.40,0.9764,272,0,12.704,1.93798,4.13,53220,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65247.500000,19345.732422,1490.566650,88.099998,16.466667,7.766667
3:25:39,1541197890,2018-11-02T22:31:30,2018-11-02T16:31:30,1.995,411.54,25.31,25.45,26.45,837.56,838.43,98.849998,16.42,0.9763,272,0,12.725,1.94858,4.13,53205,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65329.500000,19371.300781,1492.300049,88.133331,16.466667,7.766667
3:26:09,1541197920,2018-11-02T22:32:00,2018-11-02T16:32:00,1.991,412.53,25.29,25.39,26.43,837.41,838.41,97.783333,16.31,0.9764,272,0,12.723,1.95131,4.13,53191,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65397.000000,19392.166016,1493.133301,88.133331,16.466667,7.766667
3:26:39,1541197950,2018-11-02T22:32:30,2018-11-02T16:32:30,1.993,413.53,25.26,25.30,26.43,837.47,838.54,98.750000,16.29,0.9766,272,0,12.722,1.95240,4.13,53176,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65498.101563,19423.267578,1493.500000,88.133331,16.466667,7.766667
3:27:09,1541197980,2018-11-02T22:33:00,2018-11-02T16:33:00,1.994,414.53,25.23,25.27,26.40,837.48,838.63,98.266670,16.28,0.9768,272,0,12.724,1.94695,4.13,53161,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65592.398438,19449.566406,1494.000000,88.133331,16.466667,7.766667
3:27:39,1541198010,2018-11-02T22:33:30,2018-11-02T16:33:30,1.994,415.52,25.22,25.25,26.37,837.51,838.60,97.316666,16.26,0.9768,272,0,12.724,1.95049,4.12,53147,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,65770.898438,19502.800781,1494.733276,88.133331,16.466667,7.766667
3:28:09,1541198040,2018-11-02T22:34:00,2018-11-02T16:34:00,1.993,416.52,25.20,25.19,26.38,837.51,838.73,97.766670,16.33,0.9770,272,0,12.720,1.94749,4.12,53132,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,65930.203125,19552.099609,1495.699951,88.133331,16.466667,7.766667
3:28:39,1541198070,2018-11-02T22:34:30,2018-11-02T16:34:30,1.992,417.52,25.19,25.14,26.35,837.46,838.87,97.816666,16.29,0.9772,272,0,12.719,1.95131,4.12,53118,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,66028.000000,19581.867188,1497.133301,88.133331,16.466667,7.766667
3:29:09,1541198100,2018-11-02T22:35:00,2018-11-02T16:35:00,1.992,418.51,25.17,25.10,26.31,837.49,838.82,97.699997,16.27,0.9772,272,0,12.719,1.94668,4.12,53103,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,66134.101563,19615.800781,1498.933350,88.766670,16.466667,7.766667
3:29:39,1541198130,2018-11-02T22:35:30,2018-11-02T16:35:30,1.991,419.51,25.16,25.07,26.31,837.55,838.98,98.933334,16.37,0.9775,272,0,12.720,1.94640,4.12,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,66253.898438,19650.000000,1499.166626,89.000000,16.466667,7.766667
3:30:09,1541198160,2018-11-02T22:36:00,2018-11-02T16:36:00,1.989,420.50,25.14,25.02,26.28,837.39,838.98,99.733330,16.31,0.9775,271,0,12.720,1.94450,4.12,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,66343.703125,19675.867188,1499.500000,89.000000,16.466667,7.766667
3:30:39,1541198190,2018-11-02T22:36:30,2018-11-02T16:36:30,1.994,421.50,25.12,24.97,26.28,837.38,838.95,97.816666,16.39,0.9776,271,0,12.740,1.95103,4.12,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,66434.296875,19701.599609,1500.000000,89.000000,16.466667,7.766667
3:31:09,1541198220,2018-11-02T22:37:00,2018-11-02T16:37:00,1.994,422.50,25.11,24.92,26.27,837.49,838.99,98.133331,16.38,0.9776,271,0,12.738,1.95321,4.11,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,66565.000000,19741.300781,1500.566650,89.000000,16.466667,7.766667
3:31:39,1541198250,2018-11-02T22:37:30,2018-11-02T16:37:30,1.992,423.49,25.09,24.87,26.25,837.46,839.01,98.266670,16.42,0.9777,271,0,12.738,1.94368,4.12,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,66638.601563,19765.666016,1501.133301,89.266670,16.466667,7.766667
3:32:09,1541198280,2018-11-02T22:38:00,2018-11-02T16:38:00,1.991,424.49,25.08,24.85,26.25,837.44,839.04,98.083336,16.42,0.9778,271,0,12.737,1.94858,4.12,53016,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,66736.601563,19792.066406,1504.099976,90.099998,16.700001,7.766667
3:32:39,1541198310,2018-11-02T22:38:30,2018-11-02T16:38:30,1.991,425.48,25.05,24.83,26.25,837.47,839.07,98.866669,16.49,0.9779,271,0,12.736,1.94504,4.12,53001,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,66868.000000,19822.699219,1507.800049,90.733330,17.333334,7.766667
3:33:09,1541198340,2018-11-02T22:39:00,2018-11-02T16:39:00,1.992,426.48,25.04,24.78,26.20,837.40,838.99,98.133331,16.56,0.9778,271,0,12.736,1.95131,4.11,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,66989.296875,19860.767578,1511.500000,90.733330,17.333334,7.766667
3:33:39,1541198370,2018-11-02T22:39:30,2018-11-02T16:39:30,1.992,427.47,25.03,24.75,26.17,837.37,839.15,98.066666,16.66,0.9781,271,0,12.736,1.95022,4.11,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,67155.296875,19912.767578,1515.033325,90.733330,17.333334,7.766667
3:34:09,1541198400,2018-11-02T22:40:00,2018-11-02T16:40:00,1.992,428.47,25.02,24.72,26.16,837.43,839.15,98.916664,17.11,0.9780,271,0,12.735,1.94940,4.11,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,67268.601563,19945.267578,1515.633301,90.733330,17.333334,7.766667
3:34:39,1541198430,2018-11-02T22:40:30,2018-11-02T16:40:30,1.991,429.47,25.00,24.72,26.17,837.38,839.11,98.849998,16.82,0.9781,271,0,12.735,1.94913,4.11,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,67376.601563,19979.933594,1519.266724,90.733330,17.333334,7.766667
3:35:09,1541198460,2018-11-02T22:41:00,2018-11-02T16:41:00,1.992,430.46,24.99,24.66,26.15,837.41,839.18,97.466667,16.79,0.9782,271,0,12.736,1.95049,4.11,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,67471.000000,20007.099609,1520.800049,90.733330,17.333334,7.766667
3:35:39,1541198490,2018-11-02T22:41:30,2018-11-02T16:41:30,1.991,431.46,24.97,24.64,26.14,837.44,839.16,98.500000,16.87,0.9782,271,0,12.737,1.94776,4.11,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,67536.898438,20025.767578,1522.233276,90.733330,17.333334,7.766667
3:36:09,1541198520,2018-11-02T22:42:00,2018-11-02T16:42:00,1.988,432.45,24.97,24.61,26.13,837.44,839.24,99.066666,16.87,0.9783,271,0,12.735,1.94695,4.11,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,67653.796875,20063.867188,1524.199951,90.733330,17.333334,7.766667
3:36:39,1541198550,2018-11-02T22:42:30,2018-11-02T16:42:30,1.988,433.45,24.95,24.59,26.08,837.39,839.06,100.033333,16.88,0.9782,270,0,12.735,1.94341,4.11,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,67793.203125,20106.300781,1524.433350,90.733330,17.333334,7.766667
3:37:09,1541198580,2018-11-02T22:43:00,2018-11-02T16:43:00,1.994,434.44,24.93,24.57,26.12,837.32,839.19,98.233330,16.91,0.9784,270,0,12.752,1.95022,4.10,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,67881.500000,20132.900391,1525.166626,90.733330,17.333334,7.766667
3:37:39,1541198610,2018-11-02T22:43:30,2018-11-02T16:43:30,1.994,435.44,24.92,24.54,26.06,837.24,839.17,99.250000,16.91,0.9784,270,0,12.752,1.94967,4.11,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,68017.601563,20173.099609,1526.099976,90.733330,17.333334,7.766667
3:38:09,1541198640,2018-11-02T22:44:00,2018-11-02T16:44:00,1.992,436.44,24.91,24.53,26.04,837.27,839.19,98.849998,16.78,0.9785,270,0,12.753,1.95294,4.11,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,68149.601563,20211.566406,1529.300049,90.733330,17.333334,7.766667
3:38:39,1541198670,2018-11-02T22:44:30,2018-11-02T16:44:30,1.993,437.43,24.90,24.49,26.06,837.25,839.09,98.550003,16.82,0.9784,270,0,12.752,1.95049,4.11,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,68282.703125,20250.599609,1530.366699,90.733330,17.333334,7.766667
3:39:09,1541198700,2018-11-02T22:45:00,2018-11-02T16:45:00,1.993,438.43,24.88,24.47,26.03,837.30,839.04,99.816666,16.74,0.9784,270,0,12.753,1.94559,4.10,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,68425.101563,20294.599609,1531.966675,90.733330,17.333334,7.766667
3:39:39,1541198730,2018-11-02T22:45:30,2018-11-02T16:45:30,1.990,439.42,24.86,24.42,26.02,837.44,839.20,100.000000,16.31,0.9787,270,0,12.753,1.94804,4.10,52796,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,68616.500000,20353.066406,1534.500000,90.733330,17.333334,7.766667
3:40:09,1541198760,2018-11-02T22:46:00,2018-11-02T16:46:00,1.990,440.42,24.84,24.43,26.00,837.24,839.02,98.516670,16.12,0.9786,270,0,12.751,1.94885,4.10,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,68747.203125,20388.933594,1537.833374,90.733330,17.333334,7.766667
3:40:39,1541198790,2018-11-02T22:46:30,2018-11-02T16:46:30,1.986,441.41,24.83,24.38,25.99,837.38,839.34,100.466667,16.06,0.9790,269,0,12.751,1.94640,4.10,52767,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,69033.398438,20479.666016,1538.966675,90.733330,17.333334,7.766667
3:41:09,1541198820,2018-11-02T22:47:00,2018-11-02T16:47:00,1.988,442.41,24.80,24.34,25.95,837.44,839.29,101.349998,15.95,0.9791,269,0,12.773,1.95049,4.09,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69158.000000,20516.267578,1539.833374,90.733330,17.333334,7.766667
3:41:39,1541198850,2018-11-02T22:47:30,2018-11-02T16:47:30,1.991,443.40,24.78,24.32,25.92,837.36,839.31,100.516670,16.06,0.9792,269,0,12.771,1.94749,4.10,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69231.601563,20538.732422,1541.533325,90.733330,17.333334,7.766667
3:42:09,1541198880,2018-11-02T22:48:00,2018-11-02T16:48:00,1.988,444.39,24.75,24.28,25.92,837.50,839.43,103.516670,16.04,0.9794,268,0,12.770,1.94232,4.10,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69341.398438,20571.666016,1542.033325,90.733330,17.333334,7.766667
3:42:39,1541198910,2018-11-02T22:48:30,2018-11-02T16:48:30,1.985,445.39,24.73,24.24,25.92,837.37,839.41,104.566666,16.01,0.9795,267,0,12.801,1.94885,4.10,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69418.398438,20592.666016,1542.866699,90.733330,17.333334,7.766667
3:43:09,1541198940,2018-11-02T22:49:00,2018-11-02T16:49:00,1.989,446.38,24.71,24.20,25.90,837.44,839.46,101.383331,16.03,0.9796,267,0,12.825,1.95458,4.10,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69509.601563,20619.533203,1545.000000,90.733330,17.333334,7.766667
3:43:39,1541198970,2018-11-02T22:49:30,2018-11-02T16:49:30,1.998,447.38,24.68,24.16,25.85,837.34,839.38,102.066666,16.12,0.9796,267,0,12.821,1.95813,4.10,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69652.296875,20660.966797,1545.666626,90.733330,17.333334,7.766667
3:44:09,1541199000,2018-11-02T22:50:00,2018-11-02T16:50:00,1.995,448.38,24.66,24.13,25.83,837.12,839.23,99.516670,16.13,0.9795,267,0,12.820,1.95840,4.10,52663,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,69835.398438,20709.400391,1552.699951,90.733330,17.333334,7.766667
3:44:39,1541199030,2018-11-02T22:50:30,2018-11-02T16:50:30,1.996,449.38,24.62,24.11,25.78,837.30,839.34,102.616669,16.24,0.9797,267,0,12.824,1.95513,4.09,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70008.703125,20758.933594,1554.366699,90.733330,17.333334,7.766667
3:45:09,1541199060,2018-11-02T22:51:00,2018-11-02T16:51:00,1.997,450.38,24.60,24.06,25.78,837.30,839.29,100.983330,16.23,0.9797,267,0,12.820,1.95868,4.09,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70095.601563,20784.533203,1555.033325,90.733330,17.333334,7.766667
3:45:39,1541199090,2018-11-02T22:51:30,2018-11-02T16:51:30,1.994,451.37,24.58,24.05,25.79,837.29,839.35,100.216667,16.27,0.9799,267,0,12.820,1.96004,4.09,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70180.398438,20809.166016,1556.566650,90.733330,17.333334,7.766667
3:46:09,1541199120,2018-11-02T22:52:00,2018-11-02T16:52:00,2.002,452.37,24.54,23.99,25.74,836.89,838.90,98.483330,16.41,0.9795,267,0,12.824,1.96360,4.09,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70281.203125,20840.132813,1558.433350,90.733330,17.333334,7.766667
3:46:39,1541199150,2018-11-02T22:52:30,2018-11-02T16:52:30,1.994,453.37,24.52,23.99,25.70,837.11,839.20,101.183334,16.35,0.9799,267,0,12.821,1.95431,4.09,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70392.601563,20872.767578,1559.566650,90.733330,17.333334,7.766667
3:47:09,1541199180,2018-11-02T22:53:00,2018-11-02T16:53:00,1.994,454.37,24.50,24.00,25.68,837.20,839.20,100.716667,16.54,0.9799,267,0,12.819,1.95485,4.09,52574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70531.601563,20910.900391,1560.466675,90.733330,17.333334,7.766667
3:47:39,1541199210,2018-11-02T22:53:30,2018-11-02T16:53:30,1.992,455.36,24.47,23.96,25.67,837.15,839.23,100.616669,16.44,0.9801,267,0,12.821,1.95158,4.09,52560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70701.000000,20964.267578,1562.033325,90.966667,17.333334,7.766667
3:48:09,1541199240,2018-11-02T22:54:00,2018-11-02T16:54:00,1.995,456.36,24.45,23.95,25.63,837.18,839.21,99.416664,16.44,0.9801,267,0,12.818,1.95868,4.09,52545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70838.796875,21006.500000,1564.033325,91.599998,17.333334,7.766667
3:48:39,1541199270,2018-11-02T22:54:30,2018-11-02T16:54:30,1.990,457.36,24.43,23.89,25.63,837.24,839.29,99.750000,16.38,0.9803,267,0,12.818,1.95895,4.09,52530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70922.203125,21033.666016,1566.866699,92.199997,17.333334,7.766667
3:49:09,1541199300,2018-11-02T22:55:00,2018-11-02T16:55:00,1.992,458.35,24.41,24.10,25.59,837.31,839.18,106.333336,16.42,0.9802,267,0,12.828,1.94423,4.20,52548,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70993.796875,21056.466797,1567.800049,92.466667,17.333334,7.766667
3:49:39,1541199330,2018-11-02T22:55:30,2018-11-02T16:55:30,1.988,459.35,24.41,24.41,25.59,837.31,838.58,103.033333,16.49,0.9795,267,0,12.832,1.95267,4.20,52565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71085.398438,21085.433594,1569.000000,92.466667,17.333334,7.766667
3:50:09,1541199360,2018-11-02T22:56:00,2018-11-02T16:56:00,1.995,460.34,24.42,24.66,25.56,837.25,838.23,104.800003,16.47,0.9791,267,0,12.837,1.94477,4.20,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71173.500000,21113.666016,1570.500000,92.466667,17.333334,7.766667
3:50:39,1541199390,2018-11-02T22:56:30,2018-11-02T16:56:30,2.000,461.34,24.43,24.89,25.60,837.24,837.79,98.583336,16.54,0.9785,267,0,12.838,1.96333,4.20,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71305.398438,21154.599609,1571.933350,92.466667,17.333334,7.766667
3:51:09,1541199420,2018-11-02T22:57:00,2018-11-02T16:57:00,2.005,462.35,24.44,25.05,25.61,837.11,837.42,98.816666,16.46,0.9781,267,0,12.841,1.96278,4.20,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71417.601563,21191.699219,1572.433350,92.466667,17.333334,7.766667
3:51:39,1541199450,2018-11-02T22:57:30,2018-11-02T16:57:30,2.006,463.35,24.47,25.21,25.63,837.23,837.39,102.333336,16.45,0.9779,267,0,12.842,1.95294,4.20,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71507.796875,21219.699219,1573.300049,92.466667,17.333334,7.766667
3:52:09,1541199480,2018-11-02T22:58:00,2018-11-02T16:58:00,2.005,464.35,24.49,25.36,25.66,837.23,837.33,103.466667,16.48,0.9778,267,0,12.844,1.95950,4.20,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71635.500000,21256.933594,1574.166626,92.566666,17.333334,7.766667
3:52:39,1541199510,2018-11-02T22:58:30,2018-11-02T16:58:30,2.003,465.35,24.51,25.45,25.69,837.17,836.96,102.550003,16.34,0.9773,267,0,12.845,1.95485,4.20,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71729.000000,21286.433594,1577.433350,93.333336,17.333334,7.766667
3:53:09,1541199540,2018-11-02T22:59:00,2018-11-02T16:59:00,2.003,466.35,24.51,25.51,25.66,836.98,836.70,98.483330,16.08,0.9770,267,0,12.845,1.96360,4.20,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71827.296875,21316.867188,1578.533325,93.333336,17.333334,7.766667
3:53:39,1541199570,2018-11-02T22:59:30,2018-11-02T16:59:30,2.006,467.36,24.54,25.60,25.71,837.05,836.80,100.816666,16.15,0.9771,267,0,12.849,1.95895,4.20,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71893.000000,21337.099609,1579.199951,93.333336,17.333334,7.766667
3:54:09,1541199600,2018-11-02T23:00:00,2018-11-02T17:00:00,2.006,468.36,24.55,25.69,25.72,837.10,836.85,101.266670,16.24,0.9771,267,0,12.848,1.95922,4.20,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71965.898438,21359.800781,1580.266724,93.333336,17.333334,7.766667
3:54:39,1541199630,2018-11-02T23:00:30,2018-11-02T17:00:30,2.006,469.36,24.56,25.73,25.72,836.86,836.59,104.099998,16.17,0.9767,267,0,12.848,1.95022,4.20,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72034.000000,21382.267578,1580.266724,93.333336,17.333334,7.766667
3:55:09,1541199660,2018-11-02T23:01:00,2018-11-02T17:01:00,2.008,470.37,24.58,25.77,25.73,836.94,836.53,101.150002,16.29,0.9766,267,0,12.849,1.96442,4.20,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72119.796875,21408.566406,1581.066650,93.333336,17.333334,7.766667
3:55:39,1541199690,2018-11-02T23:01:30,2018-11-02T17:01:30,2.006,471.37,24.59,25.80,25.78,837.04,836.56,103.716667,16.33,0.9766,267,0,12.849,1.96333,4.20,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72196.601563,21434.166016,1582.400024,93.333336,17.333334,7.766667
3:56:09,1541199720,2018-11-02T23:02:00,2018-11-02T17:02:00,2.008,472.37,24.60,25.82,25.76,837.12,836.58,100.500000,16.39,0.9766,267,0,12.850,1.96415,4.20,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72316.601563,21472.767578,1584.533325,93.333336,17.333334,7.766667
3:56:39,1541199750,2018-11-02T23:02:30,2018-11-02T17:02:30,2.013,473.38,24.60,25.83,25.81,837.01,836.58,98.016670,16.51,0.9765,268,0,12.850,1.96552,4.20,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72446.601563,21513.800781,1587.133301,93.333336,17.333334,7.766667
3:57:09,1541199780,2018-11-02T23:03:00,2018-11-02T17:03:00,2.005,474.38,24.61,25.86,25.81,837.30,836.79,102.183334,16.54,0.9767,268,0,12.829,1.94885,4.20,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72582.398438,21554.232422,1587.366699,93.333336,17.333334,7.766667
3:57:39,1541199810,2018-11-02T23:03:30,2018-11-02T17:03:30,2.000,475.38,24.62,25.86,25.83,837.00,836.51,106.949997,16.35,0.9764,268,0,12.829,1.94504,4.20,52795,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,72747.601563,21606.099609,1594.733276,93.333336,17.333334,7.766667
3:58:09,1541199840,2018-11-02T23:04:00,2018-11-02T17:04:00,2.002,476.38,24.63,25.86,25.83,837.03,836.50,99.416664,16.34,0.9764,268,0,12.828,1.96086,4.20,52807,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,72885.500000,21646.933594,1608.433350,94.033333,17.333334,7.766667
3:58:39,1541199870,2018-11-02T23:04:30,2018-11-02T17:04:30,2.003,477.39,24.63,25.86,25.79,837.11,836.61,101.750000,16.38,0.9765,268,0,12.829,1.96086,4.20,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72978.000000,21675.767578,1609.800049,94.199997,17.333334,7.766667
3:59:09,1541199900,2018-11-02T23:05:00,2018-11-02T17:05:00,2.008,478.39,24.64,25.86,25.77,837.13,836.66,100.316666,16.29,0.9765,268,0,12.827,1.95758,4.20,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,73061.796875,21701.599609,1610.666626,94.199997,17.333334,7.766667
3:59:39,1541199930,2018-11-02T23:05:30,2018-11-02T17:05:30,2.006,479.39,24.63,25.84,25.82,837.03,836.50,99.533333,16.06,0.9764,268,0,12.829,1.96004,4.20,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,73158.500000,21733.333984,1613.533325,95.033333,17.333334,7.766667
4:00:09,1541199960,2018-11-02T23:06:00,2018-11-02T17:06:00,2.003,480.39,24.63,25.84,25.81,837.05,836.61,101.500000,15.97,0.9765,268,0,12.827,1.95458,4.20,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,73234.796875,21758.367188,1616.000000,95.566666,17.333334,7.766667
4:00:39,1541199990,2018-11-02T23:06:30,2018-11-02T17:06:30,2.003,481.40,24.63,25.85,25.80,837.19,836.76,102.150002,15.99,0.9767,268,0,12.828,1.95704,4.20,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,73355.000000,21794.400391,1617.566650,95.933334,17.333334,7.766667
4:01:09,1541200020,2018-11-02T23:07:00,2018-11-02T17:07:00,2.009,482.40,24.63,25.83,25.82,837.00,836.55,98.416664,16.00,0.9765,268,0,12.827,1.96196,4.20,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,73457.500000,21824.033203,1617.566650,95.933334,17.333334,7.766667
4:01:39,1541200050,2018-11-02T23:07:30,2018-11-02T17:07:30,2.006,483.40,24.62,25.83,25.80,837.16,836.79,98.250000,15.96,0.9768,268,0,12.827,1.96798,4.20,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,73553.000000,21854.066406,1617.900024,95.933334,17.333334,7.766667
4:02:09,1541200080,2018-11-02T23:08:00,2018-11-02T17:08:00,2.002,484.40,24.64,25.80,25.83,837.03,836.66,105.466667,15.90,0.9766,268,0,12.827,1.94994,4.20,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,73656.101563,21884.367188,1619.533325,96.766670,17.333334,7.766667
4:02:39,1541200110,2018-11-02T23:08:30,2018-11-02T17:08:30,2.006,485.41,24.62,25.80,25.82,837.08,836.61,96.883331,15.93,0.9766,268,0,12.827,1.96853,4.20,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,73733.898438,21909.433594,1620.566650,96.800003,17.333334,7.766667
4:03:09,1541200140,2018-11-02T23:09:00,2018-11-02T17:09:00,2.004,486.41,24.61,25.75,25.81,836.79,836.40,101.133331,16.07,0.9764,268,0,12.826,1.95649,4.20,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,73814.601563,21934.900391,1622.766724,96.800003,17.333334,7.766667
4:03:39,1541200170,2018-11-02T23:09:30,2018-11-02T17:09:30,1.997,487.41,24.61,25.75,25.81,836.84,836.74,108.650002,16.12,0.9767,268,0,12.829,1.93961,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,73907.703125,21961.000000,1625.166626,96.800003,17.333334,7.766667
4:04:09,1541200200,2018-11-02T23:10:00,2018-11-02T17:10:00,1.999,488.41,24.60,25.72,25.81,836.88,836.64,101.199997,16.10,0.9767,268,0,12.825,1.95485,4.20,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,74013.398438,21994.900391,1626.366699,96.800003,17.333334,7.766667
4:04:39,1541200230,2018-11-02T23:10:30,2018-11-02T17:10:30,2.004,489.41,24.58,25.69,25.75,836.94,836.67,99.583336,16.25,0.9767,268,0,12.825,1.95922,4.20,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,74113.296875,22026.333984,1627.833374,96.800003,17.333334,7.766667
4:05:09,1541200260,2018-11-02T23:11:00,2018-11-02T17:11:00,2.004,490.41,24.58,25.67,25.79,837.05,836.82,100.400002,16.27,0.9769,268,0,12.826,1.95349,4.20,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,74224.898438,22060.132813,1629.566650,96.800003,17.333334,7.766667
4:05:39,1541200290,2018-11-02T23:11:30,2018-11-02T17:11:30,2.007,491.41,24.58,25.65,25.77,836.94,836.72,98.483330,16.39,0.9768,268,0,12.825,1.95840,4.20,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,74346.000000,22096.732422,1629.633301,96.800003,17.333334,7.766667
4:06:09,1541200320,2018-11-02T23:12:00,2018-11-02T17:12:00,2.007,492.42,24.57,25.64,25.78,836.99,836.77,101.000000,16.38,0.9769,268,0,12.825,1.95294,4.20,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,74492.101563,22140.599609,1631.333374,96.800003,17.333334,7.766667
4:06:39,1541200350,2018-11-02T23:12:30,2018-11-02T17:12:30,2.007,493.42,24.57,25.61,25.77,837.02,836.80,99.333336,16.34,0.9769,268,0,12.825,1.96250,4.20,52985,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,74599.000000,22173.599609,1633.599976,96.966667,17.500000,7.766667
4:07:09,1541200380,2018-11-02T23:13:00,2018-11-02T17:13:00,2.008,494.43,24.57,25.60,25.77,836.99,836.74,98.400002,16.29,0.9769,268,0,12.824,1.95840,4.20,52994,0.000000,0.066667,0.700000,0.000000,0.066667,0.700000,74758.296875,22223.599609,1635.566650,97.666664,18.200001,7.766667
4:07:39,1541200410,2018-11-02T23:13:30,2018-11-02T17:13:30,2.007,495.43,24.57,25.58,25.74,836.99,836.87,98.516670,16.30,0.9770,268,0,12.826,1.95977,4.20,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,74905.898438,22268.500000,1636.266724,97.666664,18.200001,7.766667
4:08:09,1541200440,2018-11-02T23:14:00,2018-11-02T17:14:00,2.008,496.43,24.56,25.58,25.75,836.97,836.77,98.800003,16.17,0.9769,268,0,12.826,1.96059,4.20,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75018.601563,22297.900391,1638.000000,97.666664,18.200001,7.766667
4:08:39,1541200470,2018-11-02T23:14:30,2018-11-02T17:14:30,2.009,497.44,24.56,25.55,25.75,836.97,836.75,94.699997,16.14,0.9769,268,0,12.824,1.96826,4.20,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75146.703125,22332.900391,1640.599976,98.199997,18.200001,7.766667
4:09:09,1541200500,2018-11-02T23:15:00,2018-11-02T17:15:00,2.006,498.44,24.55,25.57,25.74,836.92,836.75,96.133331,16.14,0.9770,268,0,12.822,1.96606,4.20,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75279.500000,22370.800781,1642.666626,98.533333,18.200001,7.766667
4:09:39,1541200530,2018-11-02T23:15:30,2018-11-02T17:15:30,2.006,499.44,24.56,25.52,25.69,836.86,836.67,99.033333,15.94,0.9769,268,0,12.825,1.95950,4.20,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75384.601563,22400.800781,1644.199951,98.566666,18.200001,7.766667
4:10:09,1541200560,2018-11-02T23:16:00,2018-11-02T17:16:00,2.006,500.45,24.56,25.54,25.75,836.94,836.85,97.183334,15.97,0.9771,268,0,12.824,1.95868,4.20,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75525.898438,22440.933594,1647.266724,99.400002,18.200001,7.766667
4:10:39,1541200590,2018-11-02T23:16:30,2018-11-02T17:16:30,2.007,501.45,24.54,25.50,25.72,836.97,836.72,98.116669,16.37,0.9769,268,0,12.824,1.96497,4.20,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75676.703125,22489.732422,1647.833374,99.400002,18.200001,7.766667
4:11:09,1541200620,2018-11-02T23:17:00,2018-11-02T17:17:00,2.003,502.45,24.54,25.47,25.71,836.97,837.01,100.300003,16.13,0.9773,268,0,12.825,1.95868,4.20,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75839.101563,22540.199219,1650.166626,99.933334,18.200001,7.766667
4:11:39,1541200650,2018-11-02T23:17:30,2018-11-02T17:17:30,2.006,503.45,24.54,25.47,25.70,836.95,836.93,98.000000,16.05,0.9772,268,0,12.824,1.96360,4.20,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75970.703125,22582.433594,1653.933350,100.833336,18.766666,7.766667
4:12:09,1541200680,2018-11-02T23:18:00,2018-11-02T17:18:00,2.002,504.46,24.53,25.44,25.69,837.08,837.11,98.550003,16.07,0.9775,268,0,12.822,1.96004,4.20,53074,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,76111.296875,22621.400391,1656.266724,101.133331,19.066668,7.766667
4:12:39,1541200710,2018-11-02T23:18:30,2018-11-02T17:18:30,2.001,505.46,24.53,25.43,25.70,836.95,836.93,100.483330,16.02,0.9773,268,0,12.822,1.95485,4.20,53082,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76214.398438,22652.099609,1658.533325,101.133331,19.066668,7.766667
4:13:09,1541200740,2018-11-02T23:19:00,2018-11-02T17:19:00,2.003,506.46,24.52,25.38,25.69,837.06,837.15,102.516670,16.03,0.9775,268,0,12.822,1.94967,4.20,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76320.101563,22684.599609,1660.533325,101.133331,19.066668,7.766667
4:13:39,1541200770,2018-11-02T23:19:30,2018-11-02T17:19:30,2.003,507.46,24.52,25.38,25.71,837.19,837.17,98.216667,15.68,0.9776,268,0,12.820,1.96333,4.20,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76428.203125,22718.533203,1663.199951,101.133331,19.066668,7.766667
4:14:09,1541200800,2018-11-02T23:20:00,2018-11-02T17:20:00,2.002,508.46,24.52,25.35,25.68,837.03,837.07,101.000000,16.01,0.9775,268,0,12.820,1.95513,4.20,53103,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76567.898438,22763.033203,1665.566650,101.699997,19.066668,7.766667
4:14:39,1541200830,2018-11-02T23:20:30,2018-11-02T17:20:30,1.998,509.46,24.50,25.29,25.69,837.04,837.18,101.616669,16.00,0.9777,268,0,12.820,1.95431,4.20,53110,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76681.500000,22797.833984,1666.133301,102.000000,19.066668,7.766667
4:15:09,1541200860,2018-11-02T23:21:00,2018-11-02T17:21:00,1.998,510.46,24.49,25.29,25.69,837.14,837.28,103.883331,16.05,0.9778,268,0,12.820,1.95212,4.20,53116,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76767.796875,22823.466797,1667.599976,102.300003,19.066668,7.766667
4:15:39,1541200890,2018-11-02T23:21:30,2018-11-02T17:21:30,2.000,511.46,24.48,25.26,25.67,837.04,837.15,99.650002,16.13,0.9777,268,0,12.819,1.95950,4.20,53123,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76840.898438,22846.632813,1670.199951,102.833336,19.066668,7.766667
4:16:09,1541200920,2018-11-02T23:22:00,2018-11-02T17:22:00,1.999,512.46,24.47,25.24,25.64,837.12,837.18,102.150002,16.09,0.9777,268,0,12.819,1.95294,4.20,53129,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76916.000000,22869.466797,1672.933350,102.833336,19.066668,7.766667
4:16:39,1541200950,2018-11-02T23:22:30,2018-11-02T17:22:30,2.001,513.46,24.45,25.20,25.65,837.02,837.13,98.000000,16.14,0.9777,268,0,12.817,1.95922,4.20,53136,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77026.601563,22903.400391,1674.800049,102.833336,19.066668,7.766667
4:17:09,1541200980,2018-11-02T23:23:00,2018-11-02T17:23:00,2.003,514.46,24.46,25.20,25.59,836.97,837.10,99.083336,16.17,0.9777,268,0,12.819,1.95540,4.20,53142,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77121.000000,22934.666016,1677.199951,102.833336,19.066668,7.766667
4:17:39,1541201010,2018-11-02T23:23:30,2018-11-02T17:23:30,2.002,515.46,24.45,25.17,25.63,836.94,837.13,99.366669,16.18,0.9777,268,0,12.818,1.95376,4.20,53148,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77226.000000,22966.000000,1679.699951,102.833336,19.066668,7.766667
4:18:09,1541201040,2018-11-02T23:24:00,2018-11-02T17:24:00,2.001,516.46,24.44,25.17,25.61,836.92,837.13,99.316666,16.16,0.9778,268,0,12.818,1.95349,4.20,53154,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77289.203125,22984.900391,1679.699951,102.833336,19.066668,7.766667
4:18:39,1541201070,2018-11-02T23:24:30,2018-11-02T17:24:30,2.003,517.46,24.44,25.17,25.60,836.82,837.16,99.516670,16.14,0.9778,268,0,12.819,1.95704,4.20,53160,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77402.703125,23019.566406,1680.266724,102.833336,19.066668,7.766667
4:19:09,1541201100,2018-11-02T23:25:00,2018-11-02T17:25:00,2.002,518.46,24.43,25.12,25.60,836.98,837.26,101.133331,16.21,0.9780,268,0,12.816,1.95758,4.20,53166,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77553.898438,23065.732422,1682.833374,102.833336,19.066668,7.766667
4:19:39,1541201130,2018-11-02T23:25:30,2018-11-02T17:25:30,1.996,519.46,24.42,25.10,25.57,836.98,837.32,101.116669,16.28,0.9781,268,0,12.816,1.95431,4.20,53171,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77707.203125,23111.367188,1687.099976,102.833336,19.066668,7.766667
4:20:09,1541201160,2018-11-02T23:26:00,2018-11-02T17:26:00,1.998,520.46,24.40,25.08,25.59,836.98,837.29,100.233330,16.31,0.9781,268,0,12.817,1.95376,4.20,53177,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77786.601563,23137.132813,1689.166626,102.833336,19.066668,7.766667
4:20:39,1541201190,2018-11-02T23:26:30,2018-11-02T17:26:30,1.997,521.46,24.39,25.04,25.57,837.02,837.11,98.966667,16.23,0.9779,268,0,12.818,1.95403,4.20,53182,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77878.203125,23163.400391,1692.766724,102.833336,19.066668,7.766667
4:21:09,1541201220,2018-11-02T23:27:00,2018-11-02T17:27:00,1.999,522.46,24.39,25.02,25.55,836.99,837.19,97.583336,16.36,0.9780,268,0,12.816,1.96305,4.20,53188,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77976.601563,23191.833984,1693.533325,102.833336,19.066668,7.766667
4:21:39,1541201250,2018-11-02T23:27:30,2018-11-02T17:27:30,2.000,523.46,24.37,24.99,25.55,836.89,837.22,98.133331,16.37,0.9781,268,0,12.816,1.95458,4.20,53193,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,78075.500000,23223.500000,1694.233276,102.833336,19.066668,7.766667
4:22:09,1541201280,2018-11-02T23:28:00,2018-11-02T17:28:00,2.000,524.46,24.37,24.99,25.51,836.83,837.17,99.050003,16.43,0.9780,268,0,12.817,1.95349,4.20,53198,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,78178.601563,23252.000000,1694.433350,102.833336,19.066668,7.766667
4:22:39,1541201310,2018-11-02T23:28:30,2018-11-02T17:28:30,2.001,525.46,24.34,24.99,25.55,836.81,837.14,100.550003,16.49,0.9781,268,0,12.816,1.95431,4.20,53203,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,78290.796875,23284.933594,1694.433350,102.833336,19.066668,7.766667
4:23:09,1541201340,2018-11-02T23:29:00,2018-11-02T17:29:00,2.000,526.46,24.35,24.95,25.53,836.87,837.28,100.766670,16.52,0.9782,268,0,12.816,1.94967,4.20,53208,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,78415.296875,23321.666016,1697.433350,103.266670,19.066668,7.766667
4:23:39,1541201370,2018-11-02T23:29:30,2018-11-02T17:29:30,1.997,527.46,24.33,24.93,25.48,836.87,837.17,99.266670,16.47,0.9782,268,0,12.815,1.95240,4.20,53213,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,78546.203125,23361.632813,1700.233276,103.699997,19.066668,7.766667
4:24:09,1541201400,2018-11-02T23:30:00,2018-11-02T17:30:00,1.998,528.46,24.33,24.91,25.53,836.90,837.25,98.833336,16.52,0.9782,268,0,12.816,1.95158,4.20,53218,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,78643.398438,23390.099609,1700.733276,103.699997,19.066668,7.766667
4:24:39,1541201430,2018-11-02T23:30:30,2018-11-02T17:30:30,1.997,529.45,24.33,24.94,25.50,836.84,837.23,102.000000,16.81,0.9782,268,0,12.815,1.94695,4.20,53223,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,78764.703125,23422.099609,1702.633301,103.699997,19.066668,7.766667
4:25:09,1541201460,2018-11-02T23:31:00,2018-11-02T17:31:00,1.995,530.45,24.31,24.89,25.51,836.85,837.25,101.666664,16.57,0.9783,268,0,12.814,1.94940,4.20,53228,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,78853.398438,23449.300781,1703.366699,103.699997,19.066668,7.766667
4:25:39,1541201490,2018-11-02T23:31:30,2018-11-02T17:31:30,1.992,531.45,24.30,24.86,25.45,836.87,837.31,100.916664,16.44,0.9784,268,0,12.814,1.95185,4.20,53232,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,78941.898438,23476.199219,1704.466675,103.699997,19.066668,7.766667
4:26:09,1541201520,2018-11-02T23:32:00,2018-11-02T17:32:00,1.997,532.45,24.30,24.81,25.47,836.90,837.33,98.216667,16.80,0.9784,268,0,12.814,1.95758,4.20,53237,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79055.101563,23510.333984,1705.099976,103.699997,19.066668,7.766667
4:26:39,1541201550,2018-11-02T23:32:30,2018-11-02T17:32:30,1.995,533.44,24.28,24.78,25.47,836.80,837.33,99.983330,16.51,0.9785,268,0,12.813,1.95158,4.20,53241,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79164.203125,23540.533203,1706.533325,103.699997,19.066668,7.766667
4:27:09,1541201580,2018-11-02T23:33:00,2018-11-02T17:33:00,1.997,534.44,24.26,24.78,25.42,836.86,837.26,98.116669,16.41,0.9785,268,0,12.814,1.95567,4.20,53246,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79275.703125,23572.300781,1708.733276,103.699997,19.066668,7.766667
4:27:39,1541201610,2018-11-02T23:33:30,2018-11-02T17:33:30,1.997,535.44,24.25,24.77,25.45,836.87,837.37,98.916664,16.43,0.9787,268,0,12.813,1.95594,4.20,53250,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79394.000000,23609.800781,1710.933350,103.699997,19.066668,7.766667
4:28:09,1541201640,2018-11-02T23:34:00,2018-11-02T17:34:00,1.996,536.44,24.26,24.74,25.40,836.94,837.53,98.449997,16.44,0.9788,268,0,12.814,1.95649,4.20,53254,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79495.398438,23641.599609,1714.099976,103.699997,19.066668,7.766667
4:28:39,1541201670,2018-11-02T23:34:30,2018-11-02T17:34:30,1.995,537.44,24.24,24.75,25.41,837.00,837.55,99.133331,16.49,0.9789,268,0,12.810,1.95240,4.20,53258,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79581.101563,23670.166016,1715.133301,103.699997,19.066668,7.766667
4:29:09,1541201700,2018-11-02T23:35:00,2018-11-02T17:35:00,1.994,538.43,24.23,24.71,25.42,836.98,837.61,99.966667,16.59,0.9790,268,0,12.814,1.95212,4.20,53262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79718.601563,23716.000000,1716.800049,103.699997,19.066668,7.766667
4:29:39,1541201730,2018-11-02T23:35:30,2018-11-02T17:35:30,1.995,539.43,24.21,24.67,25.39,837.01,837.58,99.316666,16.60,0.9790,268,0,12.813,1.95267,4.20,53266,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79852.203125,23756.867188,1718.699951,103.699997,19.066668,7.766667
4:30:09,1541201760,2018-11-02T23:36:00,2018-11-02T17:36:00,1.994,540.43,24.20,24.67,25.41,837.12,837.61,99.650002,16.58,0.9791,268,0,12.812,1.95049,4.20,53270,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79960.898438,23786.300781,1720.866699,103.699997,19.066668,7.766667
4:30:39,1541201790,2018-11-02T23:36:30,2018-11-02T17:36:30,1.995,541.43,24.19,24.67,25.36,837.15,837.66,97.750000,16.67,0.9792,268,0,12.812,1.95649,4.20,53274,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,80065.398438,23817.267578,1723.900024,103.699997,19.066668,7.766667
4:31:09,1541201820,2018-11-02T23:37:00,2018-11-02T17:37:00,1.995,542.42,24.19,24.65,25.34,837.10,837.56,98.366669,16.66,0.9791,268,0,12.810,1.95103,4.20,53278,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,80153.703125,23846.333984,1725.800049,103.699997,19.066668,7.766667
4:31:39,1541201850,2018-11-02T23:37:30,2018-11-02T17:37:30,1.995,543.42,24.17,24.62,25.34,837.10,837.74,97.733330,16.59,0.9794,268,0,12.812,1.95240,4.20,53282,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,80269.796875,23884.166016,1727.900024,103.699997,19.066668,7.766667
4:32:09,1541201880,2018-11-02T23:38:00,2018-11-02T17:38:00,1.995,544.42,24.17,24.62,25.31,837.10,837.61,99.116669,16.53,0.9792,268,0,12.809,1.95131,4.20,53285,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,80379.796875,23918.900391,1728.933350,103.699997,19.066668,7.766667
4:32:39,1541201910,2018-11-02T23:38:30,2018-11-02T17:38:30,1.987,545.41,24.16,24.61,25.29,837.03,837.59,98.016670,16.35,0.9792,268,0,12.809,1.95294,4.20,53289,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,80460.000000,23942.433594,1730.566650,103.699997,19.066668,7.766667
4:33:09,1541201940,2018-11-02T23:39:00,2018-11-02T17:39:00,1.992,546.41,24.14,24.59,25.30,836.98,837.62,98.400002,16.46,0.9793,268,0,12.809,1.94940,4.20,53292,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,80568.398438,23974.533203,1730.966675,103.699997,19.066668,7.766667
4:33:39,1541201970,2018-11-02T23:39:30,2018-11-02T17:39:30,1.995,547.41,24.14,24.55,25.30,836.84,837.49,97.849998,16.31,0.9792,268,0,12.810,1.95649,4.20,53296,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,80694.296875,24011.632813,1732.400024,103.699997,19.066668,7.766667
4:34:09,1541202000,2018-11-02T23:40:00,2018-11-02T17:40:00,1.995,548.40,24.12,24.55,25.25,836.66,837.31,97.766670,16.22,0.9791,268,0,12.809,1.95131,4.20,53299,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,80767.000000,24031.867188,1732.966675,103.699997,19.066668,7.766667
4:34:39,1541202030,2018-11-02T23:40:30,2018-11-02T17:40:30,1.993,549.40,24.11,24.47,25.28,836.58,837.33,99.233330,16.19,0.9791,268,0,12.809,1.94967,4.20,53303,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,80858.500000,24059.833984,1735.133301,103.699997,19.066668,7.766667
4:35:09,1541202060,2018-11-02T23:41:00,2018-11-02T17:41:00,1.994,550.40,24.11,24.51,25.26,836.64,837.23,98.033333,16.15,0.9790,268,0,12.809,1.95158,4.20,53306,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,80968.203125,24092.732422,1737.500000,103.699997,19.066668,7.766667
4:35:39,1541202090,2018-11-02T23:41:30,2018-11-02T17:41:30,1.995,551.39,24.10,24.51,25.25,836.53,837.26,97.866669,16.26,0.9791,268,0,12.809,1.95485,4.20,53309,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81094.601563,24134.867188,1738.599976,103.699997,19.066668,7.766667
4:36:09,1541202120,2018-11-02T23:42:00,2018-11-02T17:42:00,1.994,552.39,24.09,24.50,25.25,836.53,837.26,98.066666,16.30,0.9791,268,0,12.809,1.94776,4.20,53312,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81198.898438,24165.900391,1740.933350,103.866669,19.233334,7.766667
4:36:39,1541202150,2018-11-02T23:42:30,2018-11-02T17:42:30,1.994,553.39,24.09,24.40,25.23,836.48,837.28,98.166664,16.50,0.9791,268,0,12.805,1.95540,4.13,53298,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81305.703125,24193.433594,1743.199951,104.566666,19.933332,7.766667
4:37:09,1541202180,2018-11-02T23:43:00,2018-11-02T17:43:00,1.992,554.38,24.08,24.25,25.23,836.51,837.52,97.616669,16.50,0.9794,268,0,12.803,1.95485,4.14,53284,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81425.398438,24227.232422,1743.966675,104.566666,19.933332,7.766667
4:37:39,1541202210,2018-11-02T23:43:30,2018-11-02T17:43:30,1.991,555.38,24.06,24.13,25.22,836.44,837.71,97.900002,16.69,0.9797,268,0,12.802,1.94395,4.13,53269,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,81533.898438,24262.199219,1748.599976,105.333336,20.700001,8.533334
4:38:09,1541202240,2018-11-02T23:44:00,2018-11-02T17:44:00,1.991,556.37,24.04,24.02,25.21,836.41,837.79,97.716667,16.70,0.9798,268,0,12.801,1.94531,4.13,53255,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,81676.703125,24308.400391,1751.000000,105.433334,20.799999,8.633333
4:38:39,1541202270,2018-11-02T23:44:30,2018-11-02T17:44:30,1.989,557.37,24.02,23.89,25.16,836.53,837.95,98.466667,16.96,0.9801,267,0,12.797,1.94913,4.13,53240,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81781.203125,24340.132813,1752.266724,105.433334,20.799999,8.633333
4:39:09,1541202300,2018-11-02T23:45:00,2018-11-02T17:45:00,1.993,558.37,23.98,23.79,25.17,836.51,838.09,98.150002,16.97,0.9804,267,0,12.819,1.95076,4.13,53225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81863.500000,24365.500000,1753.266724,105.433334,20.799999,8.633333
4:39:39,1541202330,2018-11-02T23:45:30,2018-11-02T17:45:30,1.993,559.36,23.96,23.73,25.10,836.52,838.11,97.983330,16.68,0.9805,267,0,12.818,1.95294,4.13,53211,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82003.703125,24410.367188,1755.166626,105.433334,20.799999,8.633333
4:40:09,1541202360,2018-11-02T23:46:00,2018-11-02T17:46:00,1.991,560.36,23.95,23.65,25.15,836.44,838.25,98.366669,16.58,0.9807,267,0,12.817,1.94749,4.13,53196,0.066667,0.333333,0.333333,0.066667,0.333333,0.333333,82167.000000,24459.300781,1761.266724,105.433334,20.799999,8.633333
4:40:39,1541202390,2018-11-02T23:46:30,2018-11-02T17:46:30,1.992,561.35,23.93,23.60,25.11,836.47,838.26,98.150002,16.92,0.9807,267,0,12.816,1.94749,4.13,53181,0.433333,0.800000,1.000000,0.433333,0.800000,1.000000,82391.000000,24527.767578,1767.099976,106.233330,21.600000,8.633333
4:41:09,1541202420,2018-11-02T23:47:00,2018-11-02T17:47:00,1.991,562.35,23.92,23.54,25.09,836.45,838.23,99.083336,16.58,0.9808,267,0,12.816,1.94885,4.13,53167,0.133333,0.133333,0.200000,0.133333,0.133333,0.200000,82571.203125,24576.867188,1771.733276,106.300003,21.666666,8.633333
4:41:39,1541202450,2018-11-02T23:47:30,2018-11-02T17:47:30,1.988,563.34,23.90,23.48,25.07,836.40,838.28,93.766670,16.34,0.9810,267,0,12.814,1.95840,4.12,53152,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82703.203125,24615.000000,1774.699951,106.300003,21.666666,8.633333
4:42:09,1541202480,2018-11-02T23:48:00,2018-11-02T17:48:00,1.988,564.34,23.87,23.42,25.03,836.47,838.39,98.466667,16.30,0.9812,267,0,12.813,1.95294,4.12,53137,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82774.296875,24638.599609,1774.966675,106.300003,21.666666,8.633333
4:42:39,1541202510,2018-11-02T23:48:30,2018-11-02T17:48:30,1.990,565.33,23.86,23.40,25.03,836.47,838.47,98.800003,16.30,0.9813,266,0,12.813,1.94613,4.12,53123,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82885.398438,24674.833984,1777.800049,106.300003,21.666666,8.633333
4:43:09,1541202540,2018-11-02T23:49:00,2018-11-02T17:49:00,1.993,566.33,23.84,23.35,25.03,836.60,838.50,98.683334,16.34,0.9814,266,0,12.831,1.95540,4.12,53108,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83010.203125,24710.300781,1780.800049,106.300003,21.666666,8.633333
4:43:39,1541202570,2018-11-02T23:49:30,2018-11-02T17:49:30,1.990,567.32,23.84,23.31,24.99,836.47,838.53,97.233330,16.34,0.9815,266,0,12.833,1.95567,4.12,53094,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83090.898438,24735.666016,1780.800049,106.300003,21.666666,8.633333
4:44:09,1541202600,2018-11-02T23:50:00,2018-11-02T17:50:00,1.986,568.32,23.81,23.27,25.01,836.43,838.50,96.116669,16.36,0.9815,266,0,12.832,1.95840,4.12,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83171.500000,24760.466797,1780.800049,106.300003,21.666666,8.633333
4:44:39,1541202630,2018-11-02T23:50:30,2018-11-02T17:50:30,1.988,569.31,23.81,23.24,24.99,836.48,838.50,101.866669,16.41,0.9815,265,0,12.830,1.94913,4.12,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83271.898438,24791.666016,1780.800049,106.300003,21.666666,8.633333
4:45:09,1541202660,2018-11-02T23:51:00,2018-11-02T17:51:00,1.990,570.31,23.79,23.24,24.95,836.35,838.51,102.550003,16.45,0.9816,265,0,12.850,1.95103,4.12,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83356.000000,24818.867188,1782.199951,106.300003,21.666666,8.633333
4:45:39,1541202690,2018-11-02T23:51:30,2018-11-02T17:51:30,1.990,571.30,23.78,23.19,24.93,836.32,838.43,98.783333,16.49,0.9815,265,0,12.850,1.95676,4.12,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83465.601563,24853.867188,1784.033325,106.300003,21.666666,8.633333
4:46:09,1541202720,2018-11-02T23:52:00,2018-11-02T17:52:00,1.994,572.30,23.77,23.13,24.92,836.33,838.54,98.983330,16.54,0.9817,265,0,12.851,1.95676,4.11,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83548.000000,24879.000000,1785.099976,106.300003,21.666666,8.633333
4:46:39,1541202750,2018-11-02T23:52:30,2018-11-02T17:52:30,1.992,573.29,23.76,23.11,24.92,836.30,838.57,98.566666,16.55,0.9817,265,0,12.852,1.95868,4.11,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83662.601563,24916.033203,1786.733276,106.300003,21.666666,8.633333
4:47:09,1541202780,2018-11-02T23:53:00,2018-11-02T17:53:00,1.991,574.29,23.75,23.11,24.89,836.33,838.62,101.599998,16.62,0.9818,265,0,12.851,1.94940,4.11,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83752.898438,24944.466797,1786.800049,106.300003,21.666666,8.633333
4:47:39,1541202810,2018-11-02T23:53:30,2018-11-02T17:53:30,1.991,575.28,23.73,23.05,24.90,836.34,838.59,98.316666,16.69,0.9819,265,0,12.850,1.95786,4.11,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83838.398438,24970.500000,1787.599976,106.300003,21.666666,8.633333
4:48:09,1541202840,2018-11-02T23:54:00,2018-11-02T17:54:00,1.993,576.28,23.72,23.06,24.89,836.29,838.46,98.666664,16.64,0.9817,265,0,12.850,1.95240,4.11,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83944.398438,25004.300781,1788.300049,106.300003,21.666666,8.633333
4:48:39,1541202870,2018-11-02T23:54:30,2018-11-02T17:54:30,1.991,577.28,23.71,23.07,24.86,836.35,838.52,97.250000,16.73,0.9818,265,0,12.850,1.95758,4.10,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84057.398438,25039.566406,1790.900024,106.300003,21.666666,8.633333
4:49:09,1541202900,2018-11-02T23:55:00,2018-11-02T17:55:00,1.987,578.27,23.70,23.01,24.88,836.16,838.57,104.066666,16.71,0.9819,264,0,12.850,1.94531,4.11,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84145.796875,25066.699219,1791.066650,106.300003,21.666666,8.633333
4:49:39,1541202930,2018-11-02T23:55:30,2018-11-02T17:55:30,1.993,579.27,23.69,22.98,24.83,836.19,838.39,98.066666,16.79,0.9817,264,0,12.871,1.96305,4.11,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84219.703125,25090.400391,1792.900024,107.133331,21.666666,8.633333
4:50:09,1541202960,2018-11-02T23:56:00,2018-11-02T17:56:00,1.992,580.26,23.67,22.97,24.85,836.17,838.40,99.966667,16.79,0.9818,264,0,12.870,1.95676,4.11,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84317.601563,25121.000000,1793.733276,107.133331,21.666666,8.633333
4:50:39,1541202990,2018-11-02T23:56:30,2018-11-02T17:56:30,1.990,581.26,23.66,22.94,24.84,836.17,838.42,96.699997,16.89,0.9819,264,0,12.870,1.96689,4.11,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84406.703125,25150.267578,1796.800049,107.133331,21.666666,8.633333
4:51:09,1541203020,2018-11-02T23:57:00,2018-11-02T17:57:00,1.986,582.25,23.66,22.96,24.83,836.12,838.40,103.400002,16.90,0.9818,263,0,12.871,1.94804,4.11,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84518.601563,25186.466797,1797.066650,107.133331,21.666666,8.633333
4:51:39,1541203050,2018-11-02T23:57:30,2018-11-02T17:57:30,1.984,583.24,23.63,22.92,24.80,836.05,838.19,103.133331,16.96,0.9817,263,0,12.890,1.95758,4.11,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84574.898438,25203.000000,1797.099976,107.133331,21.666666,8.633333
4:52:09,1541203080,2018-11-02T23:58:00,2018-11-02T17:58:00,1.992,584.24,23.61,22.87,24.78,836.10,838.43,100.816666,17.04,0.9820,263,0,12.893,1.95622,4.10,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84676.703125,25231.732422,1797.900024,107.133331,21.666666,8.633333
4:52:39,1541203110,2018-11-02T23:58:30,2018-11-02T17:58:30,1.993,585.23,23.58,22.86,24.80,836.06,838.53,107.650002,17.01,0.9823,263,0,12.892,1.94668,4.10,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84773.296875,25263.933594,1798.466675,107.699997,21.666666,8.633333
4:53:09,1541203140,2018-11-02T23:59:00,2018-11-02T17:59:00,1.987,586.23,23.58,22.82,24.76,836.12,838.46,97.333336,17.05,0.9822,263,0,12.888,1.96798,4.10,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84835.296875,25282.867188,1798.866699,107.966667,21.666666,8.633333
4:53:39,1541203170,2018-11-02T23:59:30,2018-11-02T17:59:30,1.992,587.22,23.55,22.83,24.74,836.04,838.36,105.233330,17.07,0.9822,263,0,12.892,1.95022,4.10,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84922.203125,25310.099609,1801.266724,107.966667,21.666666,8.633333
4:54:09,1541203200,2018-11-03T00:00:00,2018-11-02T18:00:00,1.994,588.22,23.54,22.78,24.74,836.13,838.36,99.000000,17.13,0.9822,263,0,12.887,1.96634,4.10,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,85076.898438,25360.867188,1805.133301,107.966667,21.666666,8.633333
4:54:39,1541203230,2018-11-03T00:00:30,2018-11-02T18:00:30,1.993,589.22,23.52,22.77,24.68,836.16,838.41,102.816666,17.13,0.9823,263,0,12.889,1.95622,4.09,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,85195.703125,25399.966797,1809.900024,107.966667,21.666666,8.633333
4:55:09,1541203260,2018-11-03T00:01:00,2018-11-02T18:01:00,1.993,590.22,23.51,22.77,24.68,836.14,838.39,100.566666,17.26,0.9823,263,0,12.889,1.95786,4.10,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,85288.703125,25427.033203,1812.466675,107.966667,21.666666,8.633333
4:55:39,1541203290,2018-11-03T00:01:30,2018-11-02T18:01:30,1.991,591.21,23.49,22.74,24.68,835.95,838.47,106.316666,17.20,0.9825,263,0,12.890,1.94341,4.10,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,85398.601563,25459.166016,1814.300049,107.966667,21.666666,8.633333
4:56:09,1541203320,2018-11-03T00:02:00,2018-11-02T18:02:00,1.989,592.20,23.48,22.74,24.67,836.01,838.31,100.166664,17.27,0.9823,263,0,12.889,1.95704,4.10,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,85518.203125,25494.166016,1815.766724,107.966667,21.666666,8.633333
4:56:39,1541203350,2018-11-03T00:02:30,2018-11-02T18:02:30,1.992,593.20,23.46,22.73,24.62,836.10,838.50,103.266670,17.33,0.9826,263,0,12.890,1.95240,4.10,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,85585.703125,25509.533203,1816.966675,107.966667,21.666666,8.633333
4:57:09,1541203380,2018-11-03T00:03:00,2018-11-02T18:03:00,1.996,594.20,23.43,22.68,24.64,836.16,838.51,100.400002,17.44,0.9827,263,0,12.888,1.95786,4.10,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,85680.000000,25537.933594,1818.433350,107.966667,21.666666,8.633333
4:57:39,1541203410,2018-11-03T00:03:30,2018-11-02T18:03:30,1.987,595.19,23.43,22.69,24.60,836.00,838.43,102.783333,17.35,0.9826,261,0,12.889,1.94504,4.10,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,85745.398438,25559.333984,1820.599976,108.300003,21.666666,8.633333
4:58:09,1541203440,2018-11-03T00:04:00,2018-11-02T18:04:00,1.995,596.19,23.41,22.66,24.58,836.06,838.46,103.416664,18.01,0.9826,261,0,12.932,1.96333,4.09,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,85838.500000,25589.500000,1823.033325,108.833336,21.666666,8.633333
4:58:39,1541203470,2018-11-03T00:04:30,2018-11-02T18:04:30,1.998,597.19,23.38,22.65,24.58,836.04,838.51,104.966667,17.56,0.9829,261,0,12.931,1.96305,4.09,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,85907.796875,25612.066406,1823.033325,108.833336,21.666666,8.633333
4:59:09,1541203500,2018-11-03T00:05:00,2018-11-02T18:05:00,1.997,598.19,23.37,22.63,24.57,836.07,838.38,100.333336,17.57,0.9827,261,0,12.929,1.96963,4.09,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,85960.101563,25627.400391,1823.033325,108.833336,21.666666,8.633333
4:59:39,1541203530,2018-11-03T00:05:30,2018-11-02T18:05:30,1.998,599.19,23.35,22.59,24.56,835.99,838.46,98.416664,17.63,0.9829,261,0,12.931,1.97182,4.09,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,86029.296875,25647.033203,1823.900024,108.833336,21.666666,8.633333
5:00:09,1541203560,2018-11-03T00:06:00,2018-11-02T18:06:00,1.996,600.18,23.33,22.58,24.51,836.05,838.62,107.199997,17.49,0.9832,261,0,12.928,1.95513,4.09,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,86127.101563,25678.632813,1824.533325,108.833336,21.666666,8.633333
5:00:39,1541203590,2018-11-03T00:06:30,2018-11-02T18:06:30,1.992,601.18,23.33,22.52,24.50,836.03,838.54,104.916664,17.57,0.9831,261,0,12.930,1.95649,4.09,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,86192.796875,25697.433594,1826.099976,109.333336,21.666666,8.633333
5:01:09,1541203620,2018-11-03T00:07:00,2018-11-02T18:07:00,1.994,602.18,23.31,22.52,24.48,836.06,838.39,100.733330,17.56,0.9830,261,0,12.930,1.96196,4.09,52576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,86249.203125,25713.400391,1826.433350,109.666664,21.666666,8.633333
5:01:39,1541203650,2018-11-03T00:07:30,2018-11-02T18:07:30,1.990,603.17,23.29,22.51,24.48,835.88,838.40,100.116669,17.56,0.9830,261,0,12.930,1.96661,4.09,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,86298.203125,25729.732422,1826.433350,109.666664,21.666666,8.633333
5:02:09,1541203680,2018-11-03T00:08:00,2018-11-02T18:08:00,1.992,604.17,23.28,22.72,24.43,836.09,838.26,100.216667,17.56,0.9829,261,0,12.938,1.96305,4.20,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,86370.203125,25751.732422,1827.199951,109.666664,21.666666,8.633333
5:02:39,1541203710,2018-11-03T00:08:30,2018-11-02T18:08:30,2.001,605.17,23.27,23.03,24.48,836.04,837.77,104.583336,17.60,0.9824,261,0,12.941,1.95950,4.20,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,86434.703125,25771.199219,1828.633301,109.666664,21.666666,8.633333
5:03:09,1541203740,2018-11-03T00:09:00,2018-11-02T18:09:00,1.999,606.17,23.30,23.29,24.46,836.06,837.27,101.150002,17.62,0.9817,261,0,12.947,1.96333,4.20,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,86500.796875,25790.500000,1831.900024,110.466667,21.666666,8.633333
5:03:39,1541203770,2018-11-03T00:09:30,2018-11-02T18:09:30,2.006,607.17,23.30,23.49,24.49,836.09,837.00,101.750000,17.64,0.9813,261,0,12.951,1.96524,4.20,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,86569.000000,25811.833984,1833.866699,110.533333,21.666666,8.633333
5:04:09,1541203800,2018-11-03T00:10:00,2018-11-02T18:10:00,2.006,608.17,23.33,23.68,24.55,836.03,836.81,101.500000,17.59,0.9810,261,0,12.952,1.97127,4.20,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,86642.203125,25834.033203,1835.500000,110.533333,21.666666,8.633333
5:04:39,1541203830,2018-11-03T00:10:30,2018-11-02T18:10:30,1.997,609.17,23.35,23.83,24.52,835.91,836.55,95.583336,17.51,0.9807,261,0,12.951,1.97979,4.20,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,86742.101563,25865.767578,1837.900024,110.533333,21.666666,8.633333
5:05:09,1541203860,2018-11-03T00:11:00,2018-11-02T18:11:00,1.999,610.17,23.37,23.92,24.52,836.12,836.57,107.916664,17.48,0.9806,261,0,12.954,1.96634,4.20,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,86797.500000,25882.500000,1839.466675,110.533333,21.666666,8.633333
5:05:39,1541203890,2018-11-03T00:11:30,2018-11-02T18:11:30,2.000,611.17,23.40,24.01,24.57,836.06,836.65,106.333336,17.49,0.9806,261,0,12.955,1.96141,4.20,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,86855.296875,25897.400391,1840.166626,110.533333,21.666666,8.633333
5:06:09,1541203920,2018-11-03T00:12:00,2018-11-02T18:12:00,1.995,612.17,23.41,24.05,24.57,836.00,836.44,109.066666,17.42,0.9803,261,0,12.956,1.95485,4.20,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,86917.703125,25917.000000,1841.866699,110.533333,21.666666,8.633333
5:06:39,1541203950,2018-11-03T00:12:30,2018-11-02T18:12:30,2.001,613.17,23.42,24.12,24.60,836.03,836.12,103.966667,17.48,0.9799,261,0,12.957,1.96524,4.20,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,86999.796875,25941.300781,1844.166626,110.533333,21.666666,8.633333
5:07:09,1541203980,2018-11-03T00:13:00,2018-11-02T18:13:00,2.005,614.17,23.44,24.17,24.60,836.05,836.33,105.966667,17.57,0.9801,261,0,12.956,1.96168,4.20,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87079.398438,25965.566406,1844.500000,110.533333,21.666666,8.633333
5:07:39,1541204010,2018-11-03T00:13:30,2018-11-02T18:13:30,2.006,615.18,23.43,24.16,24.60,836.00,836.28,105.183334,17.56,0.9801,261,0,12.957,1.96415,4.20,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87162.101563,25990.099609,1845.666626,110.533333,21.666666,8.633333
5:08:09,1541204040,2018-11-03T00:14:00,2018-11-02T18:14:00,2.011,616.18,23.45,24.25,24.61,836.05,836.22,99.400002,17.53,0.9799,262,0,12.956,1.97512,4.20,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87246.203125,26014.699219,1850.533325,110.533333,21.666666,8.633333
5:08:39,1541204070,2018-11-03T00:14:30,2018-11-02T18:14:30,2.006,617.19,23.45,24.30,24.61,835.94,836.09,102.383331,17.47,0.9798,262,0,12.937,1.96387,4.20,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87351.796875,26047.966797,1852.866699,111.099998,21.666666,8.633333
5:09:09,1541204100,2018-11-03T00:15:00,2018-11-02T18:15:00,2.005,618.19,23.45,24.29,24.62,835.99,835.96,103.033333,17.46,0.9796,262,0,12.937,1.96333,4.20,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87445.898438,26077.066406,1855.766724,111.400002,21.666666,8.633333
5:09:39,1541204130,2018-11-03T00:15:30,2018-11-02T18:15:30,2.009,619.19,23.47,24.31,24.62,835.99,835.98,101.050003,17.50,0.9796,262,0,12.937,1.96880,4.20,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87554.203125,26106.599609,1858.466675,111.966667,21.666666,8.633333
5:10:09,1541204160,2018-11-03T00:16:00,2018-11-02T18:16:00,2.011,620.20,23.47,24.35,24.68,835.96,836.01,100.033333,17.54,0.9796,263,0,12.937,1.97319,4.20,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87656.203125,26139.132813,1861.333374,112.266670,21.666666,8.633333
5:10:39,1541204190,2018-11-03T00:16:30,2018-11-02T18:16:30,2.006,621.20,23.47,24.36,24.64,835.91,835.93,99.333336,17.58,0.9795,263,0,12.917,1.96524,4.20,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87766.000000,26172.732422,1864.566650,112.266670,21.666666,8.633333
5:11:09,1541204220,2018-11-03T00:17:00,2018-11-02T18:17:00,2.004,622.20,23.48,24.33,24.68,835.93,835.87,102.083336,17.62,0.9794,263,0,12.917,1.95786,4.20,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87873.398438,26204.599609,1867.866699,112.266670,21.666666,8.633333
5:11:39,1541204250,2018-11-03T00:17:30,2018-11-02T18:17:30,2.006,623.21,23.48,24.35,24.65,835.95,836.00,98.316666,17.54,0.9796,263,0,12.916,1.96716,4.20,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87956.703125,26227.699219,1868.566650,112.866669,21.666666,8.633333
5:12:09,1541204280,2018-11-03T00:18:00,2018-11-02T18:18:00,2.002,624.21,23.48,24.35,24.69,835.90,835.98,101.816666,17.55,0.9795,263,0,12.916,1.96004,4.20,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88071.296875,26259.333984,1871.199951,113.166664,21.666666,8.633333
5:12:39,1541204310,2018-11-03T00:18:30,2018-11-02T18:18:30,2.004,625.21,23.47,24.32,24.64,835.96,835.98,99.716667,17.60,0.9796,263,0,12.917,1.96524,4.20,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88145.296875,26282.400391,1872.766724,113.166664,21.666666,8.633333
5:13:09,1541204340,2018-11-03T00:19:00,2018-11-02T18:19:00,2.006,626.21,23.47,24.34,24.65,835.91,836.03,99.083336,17.63,0.9796,263,0,12.916,1.96826,4.20,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88240.898438,26310.632813,1874.000000,113.166664,21.666666,8.633333
5:13:39,1541204370,2018-11-03T00:19:30,2018-11-02T18:19:30,2.007,627.22,23.46,24.30,24.66,835.96,836.04,99.716667,17.67,0.9797,263,0,12.916,1.96743,4.20,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88345.101563,26341.000000,1874.800049,113.166664,21.666666,8.633333
5:14:09,1541204400,2018-11-03T00:20:00,2018-11-02T18:20:00,2.007,628.22,23.46,24.33,24.67,835.96,836.04,99.449997,17.68,0.9797,263,0,12.915,1.96689,4.20,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88437.796875,26366.566406,1876.400024,113.166664,21.666666,8.633333
5:14:39,1541204430,2018-11-03T00:20:30,2018-11-02T18:20:30,2.007,629.22,23.47,24.29,24.64,835.91,835.98,99.349998,17.71,0.9796,263,0,12.915,1.96552,4.20,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88517.898438,26392.099609,1879.699951,113.166664,21.666666,8.633333
5:15:09,1541204460,2018-11-03T00:21:00,2018-11-02T18:21:00,2.006,630.22,23.45,24.31,24.66,835.99,835.91,99.533333,17.75,0.9795,263,0,12.915,1.96387,4.20,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88623.203125,26424.566406,1880.466675,113.166664,21.666666,8.633333
5:15:39,1541204490,2018-11-03T00:21:30,2018-11-02T18:21:30,2.007,631.23,23.45,24.32,24.65,835.94,835.99,100.483330,17.70,0.9796,263,0,12.917,1.96771,4.20,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88725.101563,26454.533203,1881.699951,113.166664,21.666666,8.633333
5:16:09,1541204520,2018-11-03T00:22:00,2018-11-02T18:22:00,2.003,632.23,23.45,24.30,24.62,835.97,835.99,104.133331,17.72,0.9796,263,0,12.915,1.95431,4.20,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88837.898438,26489.466797,1883.466675,113.166664,21.666666,8.633333
5:16:39,1541204550,2018-11-03T00:22:30,2018-11-02T18:22:30,2.001,633.23,23.45,24.23,24.65,835.99,836.06,103.033333,17.74,0.9797,263,0,12.913,1.95594,4.20,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88931.500000,26519.833984,1887.000000,113.166664,21.666666,8.633333
5:17:09,1541204580,2018-11-03T00:23:00,2018-11-02T18:23:00,2.002,634.23,23.43,24.24,24.61,835.97,836.22,108.083336,17.75,0.9800,263,0,12.915,1.94450,4.20,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88991.500000,26536.666016,1888.333374,113.166664,21.666666,8.633333
5:17:39,1541204610,2018-11-03T00:23:30,2018-11-02T18:23:30,2.002,635.23,23.43,24.22,24.58,836.00,836.22,102.633331,17.75,0.9800,263,0,12.913,1.95868,4.20,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,89076.000000,26562.533203,1889.066650,113.166664,21.666666,8.633333
5:18:09,1541204640,2018-11-03T00:24:00,2018-11-02T18:24:00,2.001,636.23,23.43,24.18,24.59,836.08,836.22,99.300003,17.87,0.9799,263,0,12.912,1.96634,4.20,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,89176.500000,26593.566406,1890.433350,113.166664,21.666666,8.633333
5:18:39,1541204670,2018-11-03T00:24:30,2018-11-02T18:24:30,2.004,637.24,23.41,24.17,24.60,836.14,836.33,101.333336,17.83,0.9802,263,0,12.915,1.96333,4.20,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,89272.601563,26622.433594,1893.833374,113.166664,21.666666,8.633333
5:19:09,1541204700,2018-11-03T00:25:00,2018-11-02T18:25:00,1.997,638.23,23.41,24.16,24.58,836.17,836.41,100.699997,17.77,0.9803,263,0,12.911,1.95977,4.20,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,89378.000000,26654.533203,1895.400024,113.266670,21.666666,8.633333
5:19:39,1541204730,2018-11-03T00:25:30,2018-11-02T18:25:30,1.999,639.23,23.40,24.12,24.58,836.11,836.44,101.216667,17.80,0.9803,263,0,12.911,1.95349,4.20,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,89466.601563,26681.367188,1897.533325,114.099998,21.666666,8.633333
5:20:09,1541204760,2018-11-03T00:26:00,2018-11-02T18:26:00,1.997,640.23,23.38,24.09,24.57,836.14,836.39,102.016670,17.89,0.9803,263,0,12.911,1.95376,4.20,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,89537.296875,26703.232422,1899.733276,114.900002,21.666666,8.633333
5:20:39,1541204790,2018-11-03T00:26:30,2018-11-02T18:26:30,2.003,641.23,23.37,24.04,24.55,836.07,836.36,101.949997,17.88,0.9803,263,0,12.911,1.95676,4.20,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,89606.898438,26722.533203,1899.833374,114.900002,21.666666,8.633333
5:21:09,1541204820,2018-11-03T00:27:00,2018-11-02T18:27:00,2.001,642.23,23.36,24.04,24.52,836.01,836.18,101.849998,17.81,0.9802,263,0,12.910,1.95349,4.20,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,89707.500000,26751.466797,1900.566650,114.900002,21.666666,8.633333
5:21:39,1541204850,2018-11-03T00:27:30,2018-11-02T18:27:30,2.001,643.23,23.34,24.05,24.53,836.10,836.39,104.849998,17.83,0.9805,263,0,12.910,1.95240,4.20,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,89791.203125,26777.400391,1901.900024,114.900002,21.666666,8.633333
5:22:09,1541204880,2018-11-03T00:28:00,2018-11-02T18:28:00,1.994,644.23,23.35,24.00,24.48,835.96,836.34,103.449997,17.90,0.9804,263,0,12.913,1.94967,4.20,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,89854.000000,26796.533203,1905.466675,114.900002,21.666666,8.633333
5:22:39,1541204910,2018-11-03T00:28:30,2018-11-02T18:28:30,2.000,645.23,23.32,23.97,24.49,835.93,836.27,99.650002,17.98,0.9804,263,0,12.910,1.95977,4.20,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,89924.500000,26817.800781,1907.033325,114.900002,21.666666,8.633333
5:23:09,1541204940,2018-11-03T00:29:00,2018-11-02T18:29:00,2.001,646.23,23.32,23.94,24.49,835.95,836.35,100.133331,18.00,0.9805,263,0,12.910,1.95895,4.20,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,89994.203125,26839.333984,1908.066650,114.900002,21.666666,8.633333
5:23:39,1541204970,2018-11-03T00:29:30,2018-11-02T18:29:30,2.000,647.23,23.32,23.95,24.49,835.93,836.40,100.366669,17.93,0.9805,263,0,12.909,1.96141,4.20,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,90063.398438,26862.132813,1910.433350,114.900002,21.666666,8.633333
5:24:09,1541205000,2018-11-03T00:30:00,2018-11-02T18:30:00,2.000,648.23,23.30,23.90,24.49,835.90,836.24,100.683334,17.97,0.9804,263,0,12.909,1.96004,4.20,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,90161.296875,26892.099609,1913.133301,114.900002,21.666666,8.633333
5:24:39,1541205030,2018-11-03T00:30:30,2018-11-02T18:30:30,1.999,649.23,23.31,23.90,24.47,835.98,836.32,97.783333,17.94,0.9805,263,0,12.910,1.96196,4.20,53082,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,90222.101563,26907.800781,1914.333374,114.900002,21.666666,8.633333
5:25:09,1541205060,2018-11-03T00:31:00,2018-11-02T18:31:00,2.002,650.23,23.29,23.91,24.42,835.96,836.38,98.400002,18.00,0.9806,263,0,12.909,1.96415,4.20,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,90300.398438,26931.300781,1915.666626,114.900002,21.666666,8.633333
5:25:39,1541205090,2018-11-03T00:31:30,2018-11-02T18:31:30,1.999,651.23,23.28,23.86,24.48,835.93,836.38,100.983330,18.02,0.9806,263,0,12.907,1.95977,4.20,53097,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,90367.601563,26952.066406,1916.166626,114.900002,21.666666,8.633333
5:26:09,1541205120,2018-11-03T00:32:00,2018-11-02T18:32:00,1.997,652.23,23.28,23.85,24.47,835.91,836.38,98.916664,18.09,0.9806,263,0,12.907,1.95786,4.20,53103,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,90448.898438,26975.066406,1916.166626,114.900002,21.666666,8.633333
5:26:39,1541205150,2018-11-03T00:32:30,2018-11-02T18:32:30,1.999,653.23,23.27,23.86,24.41,835.85,836.17,99.333336,18.15,0.9804,263,0,12.907,1.95813,4.20,53110,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,90534.296875,27001.632813,1916.633301,114.900002,21.666666,8.633333
5:27:09,1541205180,2018-11-03T00:33:00,2018-11-02T18:33:00,2.001,654.23,23.25,23.83,24.42,835.75,836.17,100.300003,18.22,0.9805,263,0,12.907,1.95622,4.20,53117,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,90619.000000,27029.300781,1917.400024,114.900002,21.666666,8.633333
5:27:39,1541205210,2018-11-03T00:33:30,2018-11-02T18:33:30,1.997,655.23,23.24,23.83,24.39,835.73,836.30,98.583336,18.17,0.9807,263,0,12.907,1.96333,4.20,53123,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,90691.601563,27052.900391,1921.800049,114.900002,21.666666,8.633333
5:28:09,1541205240,2018-11-03T00:34:00,2018-11-02T18:34:00,2.001,656.23,23.23,23.82,24.42,835.70,836.15,98.866669,18.21,0.9805,263,0,12.907,1.96360,4.20,53130,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,90792.500000,27085.199219,1924.866699,114.900002,21.666666,8.633333
5:28:39,1541205270,2018-11-03T00:34:30,2018-11-02T18:34:30,1.998,657.23,23.22,23.78,24.42,835.68,836.28,97.983330,18.27,0.9807,263,0,12.907,1.96278,4.20,53136,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,90851.398438,27099.900391,1926.500000,114.966667,21.666666,8.633333
5:29:09,1541205300,2018-11-03T00:35:00,2018-11-02T18:35:00,1.998,658.23,23.22,23.75,24.42,835.68,836.22,98.750000,18.30,0.9806,263,0,12.908,1.96250,4.20,53142,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,90922.296875,27123.466797,1930.933350,115.766670,21.666666,8.633333
5:29:39,1541205330,2018-11-03T00:35:30,2018-11-02T18:35:30,1.999,659.23,23.22,23.72,24.41,835.68,836.25,100.633331,18.31,0.9807,263,0,12.906,1.95977,4.20,53148,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,91013.398438,27152.966797,1930.933350,115.766670,21.666666,8.633333
5:30:09,1541205360,2018-11-03T00:36:00,2018-11-02T18:36:00,1.998,660.23,23.21,23.74,24.35,835.74,836.31,103.400002,18.36,0.9808,263,0,12.905,1.95594,4.20,53154,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,91076.500000,27172.099609,1933.000000,115.766670,21.666666,8.633333
5:30:39,1541205390,2018-11-03T00:36:30,2018-11-02T18:36:30,2.000,661.23,23.19,23.70,24.35,835.53,836.08,97.400002,18.36,0.9805,263,0,12.906,1.96743,4.20,53160,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,91131.500000,27189.699219,1935.199951,115.833336,21.666666,8.633333
5:31:09,1541205420,2018-11-03T00:37:00,2018-11-02T18:37:00,1.999,662.23,23.18,23.70,24.34,835.62,836.26,99.383331,18.36,0.9808,263,0,12.906,1.95704,4.20,53166,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,91208.398438,27209.632813,1937.133301,116.833336,21.666666,8.633333
5:31:39,1541205450,2018-11-03T00:37:30,2018-11-02T18:37:30,1.995,663.22,23.18,23.68,24.37,835.67,836.39,101.366669,18.42,0.9809,263,0,12.906,1.95676,4.20,53172,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,91285.703125,27234.199219,1937.800049,117.466667,21.666666,8.633333
5:32:09,1541205480,2018-11-03T00:38:00,2018-11-02T18:38:00,1.992,664.22,23.16,23.64,24.33,835.73,836.31,106.683334,18.50,0.9809,263,0,12.905,1.94395,4.20,53177,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,91349.898438,27254.966797,1939.199951,117.466667,21.666666,8.633333
5:32:39,1541205510,2018-11-03T00:38:30,2018-11-02T18:38:30,1.990,665.21,23.16,23.64,24.36,835.65,836.26,103.500000,18.44,0.9809,262,0,12.907,1.94722,4.20,53183,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,91428.000000,27278.732422,1940.833374,117.466667,21.666666,8.633333
5:33:09,1541205540,2018-11-03T00:39:00,2018-11-02T18:39:00,2.001,666.22,23.14,23.59,24.28,835.62,836.24,97.533333,18.45,0.9809,262,0,12.927,1.96963,4.20,53188,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,91497.703125,27299.433594,1942.233276,117.466667,21.666666,8.633333
5:33:39,1541205570,2018-11-03T00:39:30,2018-11-02T18:39:30,2.000,667.22,23.13,23.58,24.32,835.65,836.34,109.900002,18.48,0.9810,262,0,12.926,1.94423,4.20,53194,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,91568.203125,27321.333984,1944.866699,117.466667,21.666666,8.633333
5:34:09,1541205600,2018-11-03T00:40:00,2018-11-02T18:40:00,1.994,668.21,23.12,23.58,24.28,835.76,836.40,101.633331,18.57,0.9811,262,0,12.924,1.95704,4.20,53199,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,91632.500000,27342.767578,1946.666626,117.466667,21.666666,8.633333
5:34:39,1541205630,2018-11-03T00:40:30,2018-11-02T18:40:30,1.996,669.21,23.11,23.54,24.27,835.71,836.42,102.133331,18.62,0.9812,262,0,12.924,1.95895,4.20,53204,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,91666.500000,27354.099609,1948.000000,117.466667,21.666666,8.633333
5:35:09,1541205660,2018-11-03T00:41:00,2018-11-02T18:41:00,1.999,670.21,23.10,23.52,24.30,835.58,836.24,99.550003,18.56,0.9810,262,0,12.924,1.95868,4.20,53209,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,91710.898438,27367.566406,1949.533325,117.466667,21.666666,8.633333
5:35:39,1541205690,2018-11-03T00:41:30,2018-11-02T18:41:30,1.999,671.21,23.07,23.52,24.25,835.46,836.12,97.283333,18.60,0.9810,262,0,12.926,1.96497,4.20,53214,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,91796.703125,27391.833984,1949.900024,117.466667,21.666666,8.633333
5:36:09,1541205720,2018-11-03T00:42:00,2018-11-02T18:42:00,2.000,672.21,23.07,23.52,24.24,835.51,836.17,99.400002,18.64,0.9810,262,0,12.923,1.96114,4.20,53219,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,91851.203125,27407.033203,1951.699951,117.466667,21.666666,8.633333
5:36:39,1541205750,2018-11-03T00:42:30,2018-11-02T18:42:30,2.001,673.21,23.05,23.47,24.21,835.47,836.17,98.933334,18.59,0.9811,262,0,12.924,1.96442,4.20,53224,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,91899.101563,27422.466797,1953.000000,117.466667,21.666666,8.633333
5:37:09,1541205780,2018-11-03T00:43:00,2018-11-02T18:43:00,1.996,674.21,23.05,23.44,24.21,835.47,836.20,97.683334,18.60,0.9811,262,0,12.923,1.96004,4.20,53228,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,91959.796875,27441.367188,1954.233276,117.466667,21.666666,8.633333
5:37:39,1541205810,2018-11-03T00:43:30,2018-11-02T18:43:30,1.998,675.21,23.04,23.44,24.22,835.52,836.20,98.449997,18.67,0.9812,262,0,12.922,1.96689,4.20,53233,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,92007.398438,27454.400391,1954.933350,117.466667,21.666666,8.633333
5:38:09,1541205840,2018-11-03T00:44:00,2018-11-02T18:44:00,1.999,676.21,23.03,23.42,24.16,835.39,836.02,98.150002,18.68,0.9810,262,0,12.924,1.96469,4.20,53237,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,92082.000000,27476.699219,1955.933350,117.466667,21.666666,8.633333
5:38:39,1541205870,2018-11-03T00:44:30,2018-11-02T18:44:30,1.998,677.21,23.01,23.38,24.19,835.32,836.07,100.250000,18.69,0.9811,262,0,12.923,1.96168,4.20,53242,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,92134.898438,27491.066406,1956.666626,117.466667,21.666666,8.633333
5:39:09,1541205900,2018-11-03T00:45:00,2018-11-02T18:45:00,1.997,678.20,23.01,23.41,24.19,835.42,836.15,100.683334,18.73,0.9812,262,0,12.923,1.95731,4.20,53246,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,92220.000000,27514.466797,1958.066650,118.133331,21.666666,8.633333
5:39:39,1541205930,2018-11-03T00:45:30,2018-11-02T18:45:30,1.998,679.20,23.00,23.40,24.19,835.34,836.02,105.400002,18.82,0.9811,262,0,12.923,1.94640,4.20,53250,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,92290.601563,27537.166016,1958.900024,118.333336,21.666666,8.633333
5:40:09,1541205960,2018-11-03T00:46:00,2018-11-02T18:46:00,1.999,680.20,23.00,23.34,24.17,835.45,836.23,99.116669,18.82,0.9813,262,0,12.922,1.96333,4.20,53255,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,92377.500000,27561.767578,1962.166626,118.333336,21.666666,8.633333
5:40:39,1541205990,2018-11-03T00:46:30,2018-11-02T18:46:30,1.999,681.20,22.99,23.34,24.15,835.35,836.13,98.250000,18.85,0.9812,262,0,12.921,1.96223,4.20,53259,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,92465.101563,27589.900391,1965.666626,118.333336,21.666666,8.633333
5:41:09,1541206020,2018-11-03T00:47:00,2018-11-02T18:47:00,2.000,682.20,22.97,23.33,24.15,835.40,836.11,98.699997,18.87,0.9813,262,0,12.922,1.96168,4.20,53263,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,92532.796875,27612.466797,1966.900024,118.333336,21.666666,8.633333
5:41:39,1541206050,2018-11-03T00:47:30,2018-11-02T18:47:30,1.997,683.20,22.96,23.32,24.13,835.38,836.21,100.666664,18.93,0.9814,262,0,12.921,1.95594,4.20,53267,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,92607.296875,27637.300781,1971.133301,118.333336,21.666666,8.633333
5:42:09,1541206080,2018-11-03T00:48:00,2018-11-02T18:48:00,1.990,684.20,22.96,23.29,24.11,835.51,836.29,107.883331,18.91,0.9815,262,0,12.921,1.94368,4.20,53271,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,92678.000000,27658.767578,1971.333374,118.333336,21.666666,8.633333
5:42:39,1541206110,2018-11-03T00:48:30,2018-11-02T18:48:30,1.989,685.19,22.94,23.25,24.11,835.44,836.22,100.683334,18.92,0.9815,261,0,12.920,1.95240,4.20,53275,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,92716.203125,27670.966797,1971.333374,118.333336,21.666666,8.633333
5:43:09,1541206140,2018-11-03T00:49:00,2018-11-02T18:49:00,2.000,686.19,22.93,23.23,24.09,835.33,836.14,102.800003,18.94,0.9814,261,0,12.942,1.95594,4.20,53278,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,92785.203125,27692.367188,1971.333374,118.333336,21.666666,8.633333
5:43:39,1541206170,2018-11-03T00:49:30,2018-11-02T18:49:30,2.000,687.19,22.91,23.23,24.10,835.29,836.17,99.016670,18.98,0.9815,261,0,12.941,1.96552,4.20,53282,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,92836.398438,27707.232422,1971.833374,118.333336,21.666666,8.633333
5:44:09,1541206200,2018-11-03T00:50:00,2018-11-02T18:50:00,2.000,688.19,22.90,23.19,24.08,835.34,836.17,100.966667,18.95,0.9816,261,0,12.941,1.95868,4.20,53286,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,92878.500000,27719.767578,1973.966675,118.333336,21.666666,8.633333
5:44:39,1541206230,2018-11-03T00:50:30,2018-11-02T18:50:30,1.999,689.19,22.89,23.19,24.06,835.37,836.20,100.216667,18.96,0.9817,261,0,12.941,1.96305,4.20,53289,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,92915.000000,27730.132813,1974.533325,118.333336,21.666666,8.633333
5:45:09,1541206260,2018-11-03T00:51:00,2018-11-02T18:51:00,2.001,690.19,22.87,23.18,24.08,835.38,836.15,99.316666,18.97,0.9817,261,0,12.941,1.96223,4.20,53293,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,92976.500000,27749.500000,1974.800049,118.333336,21.666666,8.633333
5:45:39,1541206290,2018-11-03T00:51:30,2018-11-02T18:51:30,1.998,691.19,22.86,23.15,23.98,835.28,836.18,98.733330,18.91,0.9817,261,0,12.941,1.96004,4.20,53296,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93042.203125,27768.566406,1974.800049,118.333336,21.666666,8.633333
5:46:09,1541206320,2018-11-03T00:52:00,2018-11-02T18:52:00,2.000,692.19,22.84,23.10,24.02,835.23,836.07,100.199997,19.00,0.9817,261,0,12.941,1.96469,4.20,53300,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93087.898438,27782.699219,1975.033325,118.333336,21.666666,8.633333
5:46:39,1541206350,2018-11-03T00:52:30,2018-11-02T18:52:30,1.996,693.19,22.84,23.09,23.99,835.26,836.20,100.699997,18.93,0.9818,261,0,12.942,1.96086,4.20,53303,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93162.500000,27805.400391,1976.433350,118.333336,21.666666,8.633333
5:47:09,1541206380,2018-11-03T00:53:00,2018-11-02T18:53:00,1.996,694.19,22.83,23.09,24.00,835.15,836.21,102.433334,18.94,0.9819,261,0,12.942,1.94913,4.20,53307,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93218.296875,27822.900391,1976.900024,118.666664,22.000000,8.966666
5:47:39,1541206410,2018-11-03T00:53:30,2018-11-02T18:53:30,1.999,695.19,22.80,23.08,23.94,835.16,835.97,99.233330,18.97,0.9817,261,0,12.941,1.96387,4.20,53310,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93260.398438,27836.267578,1978.300049,119.233330,22.566668,9.533334
5:48:09,1541206440,2018-11-03T00:54:00,2018-11-02T18:54:00,2.001,696.19,22.79,23.06,23.95,835.11,836.00,98.283333,18.99,0.9818,261,0,12.940,1.96168,4.20,53313,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93315.898438,27851.433594,1978.500000,119.233330,22.566668,9.533334
5:48:39,1541206470,2018-11-03T00:54:30,2018-11-02T18:54:30,2.001,697.19,22.78,23.00,23.91,835.01,836.00,100.000000,18.98,0.9818,261,0,12.935,1.95977,4.13,53302,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93354.796875,27861.833984,1980.433350,119.233330,22.566668,9.533334
5:49:09,1541206500,2018-11-03T00:55:00,2018-11-02T18:55:00,1.999,698.19,22.77,22.83,23.95,835.17,836.19,99.433334,19.03,0.9820,261,0,12.933,1.96004,4.13,53287,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93417.898438,27881.300781,1980.900024,119.233330,22.566668,9.533334
5:49:39,1541206530,2018-11-03T00:55:30,2018-11-02T18:55:30,1.997,699.19,22.74,22.71,23.90,835.07,836.45,99.033333,19.03,0.9825,261,0,12.931,1.95950,4.13,53272,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93472.000000,27898.000000,1982.266724,119.233330,22.566668,9.533334
5:50:09,1541206560,2018-11-03T00:56:00,2018-11-02T18:56:00,1.993,700.18,22.72,22.53,23.92,835.00,836.59,97.849998,18.95,0.9827,261,0,12.930,1.96004,4.13,53258,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93552.398438,27922.267578,1983.199951,119.233330,22.566668,9.533334
5:50:39,1541206590,2018-11-03T00:56:30,2018-11-02T18:56:30,1.996,701.18,22.69,22.44,23.87,835.00,836.59,96.383331,18.99,0.9828,261,0,12.929,1.96469,4.13,53243,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93615.203125,27941.500000,1984.533325,119.233330,22.566668,9.533334
5:51:09,1541206620,2018-11-03T00:57:00,2018-11-02T18:57:00,1.994,702.18,22.65,22.35,23.85,835.02,836.73,99.300003,18.97,0.9831,261,0,12.929,1.95840,4.12,53228,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93674.296875,27959.066406,1985.266724,119.233330,22.566668,9.533334
5:51:39,1541206650,2018-11-03T00:57:30,2018-11-02T18:57:30,1.989,703.17,22.63,22.28,23.84,834.86,836.94,110.716667,19.00,0.9834,259,0,12.927,1.94178,4.13,53214,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93728.203125,27973.466797,1986.133301,119.233330,22.566668,9.533334
5:52:09,1541206680,2018-11-03T00:58:00,2018-11-02T18:58:00,1.989,704.17,22.60,22.18,23.81,835.03,836.95,102.766670,19.02,0.9835,258,0,12.968,1.95103,4.13,53199,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93772.601563,27986.566406,1986.933350,120.000000,22.566668,9.533334
5:52:39,1541206710,2018-11-03T00:58:30,2018-11-02T18:58:30,1.999,705.17,22.58,22.07,23.76,835.19,837.13,106.666664,19.00,0.9838,258,0,12.989,1.95977,4.13,53184,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93820.203125,28000.767578,1988.699951,120.099998,22.566668,9.533334
5:53:09,1541206740,2018-11-03T00:59:00,2018-11-02T18:59:00,2.004,706.17,22.56,22.03,23.73,835.15,837.03,94.933334,19.06,0.9838,258,0,12.988,1.98420,4.12,53169,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93873.101563,28017.732422,1990.466675,120.099998,22.566668,9.533334
5:53:39,1541206770,2018-11-03T00:59:30,2018-11-02T18:59:30,2.004,707.17,22.53,21.96,23.71,835.10,837.14,97.983330,19.09,0.9840,258,0,12.991,1.97374,4.12,53155,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93924.703125,28032.933594,1991.333374,120.099998,22.566668,9.533334
5:54:09,1541206800,2018-11-03T01:00:00,2018-11-02T19:00:00,1.997,708.17,22.52,21.91,23.67,835.13,837.45,107.133331,18.86,0.9844,258,0,12.989,1.95294,4.12,53140,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93963.398438,28045.232422,1991.833374,120.099998,22.566668,9.533334
5:54:39,1541206830,2018-11-03T01:00:30,2018-11-02T19:00:30,1.999,709.17,22.48,21.89,23.67,834.80,837.07,97.116669,18.70,0.9841,258,0,12.988,1.97512,4.12,53125,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,94015.398438,28061.900391,1993.500000,120.099998,22.566668,9.533334
5:55:09,1541206860,2018-11-03T01:01:00,2018-11-02T19:01:00,2.001,710.17,22.48,21.84,23.67,834.93,837.20,107.316666,18.67,0.9843,258,0,12.985,1.96004,4.11,53110,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,94071.898438,28079.599609,1993.966675,120.099998,22.566668,9.533334
5:55:39,1541206890,2018-11-03T01:01:30,2018-11-02T19:01:30,1.997,711.17,22.45,21.76,23.61,834.86,836.99,94.199997,18.54,0.9842,258,0,12.987,1.97429,4.12,53095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,94152.000000,28103.699219,1995.166626,120.099998,22.566668,9.533334
5:56:09,1541206920,2018-11-03T01:02:00,2018-11-02T19:02:00,1.995,712.16,22.44,21.79,23.65,834.83,837.25,109.250000,18.54,0.9845,258,0,12.987,1.94913,4.12,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,94236.898438,28125.867188,1997.066650,120.099998,22.566668,9.533334
5:56:39,1541206950,2018-11-03T01:02:30,2018-11-02T19:02:30,2.000,713.16,22.41,21.70,23.59,834.89,837.21,98.050003,18.59,0.9845,258,0,12.985,1.96771,4.12,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,94284.601563,28141.033203,1998.199951,120.099998,22.566668,9.533334
5:57:09,1541206980,2018-11-03T01:03:00,2018-11-02T19:03:00,2.000,714.16,22.41,21.70,23.61,834.97,837.42,100.033333,18.65,0.9848,258,0,12.984,1.96908,4.11,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,94331.601563,28154.500000,1999.300049,120.099998,22.566668,9.533334
5:57:39,1541207010,2018-11-03T01:03:30,2018-11-02T19:03:30,1.996,715.16,22.40,21.65,23.55,834.90,837.26,102.716667,18.71,0.9846,258,0,12.986,1.96059,4.12,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,94377.398438,28169.367188,2000.033325,120.099998,22.566668,9.533334
5:58:09,1541207040,2018-11-03T01:04:00,2018-11-02T19:04:00,1.993,716.16,22.39,21.63,23.61,834.85,837.34,99.400002,18.73,0.9848,258,0,12.984,1.97237,4.11,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,94412.296875,28181.000000,2000.033325,120.099998,22.566668,9.533334
5:58:39,1541207070,2018-11-03T01:04:30,2018-11-02T19:04:30,1.994,717.16,22.39,21.58,23.58,834.93,837.26,101.250000,18.80,0.9847,258,0,12.986,1.96250,4.11,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,94463.000000,28195.632813,2001.699951,120.099998,22.566668,9.533334
5:59:09,1541207100,2018-11-03T01:05:00,2018-11-02T19:05:00,1.997,718.15,22.37,21.57,23.55,834.98,837.32,101.050003,18.83,0.9848,258,0,12.983,1.96579,4.11,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,94521.500000,28212.000000,2002.000000,120.099998,22.566668,9.533334
5:59:39,1541207130,2018-11-03T01:05:30,2018-11-02T19:05:30,1.993,719.15,22.37,21.55,23.53,834.88,837.37,112.400002,18.75,0.9849,258,0,12.983,1.93933,4.11,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,94580.101563,28228.267578,2003.699951,120.099998,22.566668,9.533334
6:00:09,1541207160,2018-11-03T01:06:00,2018-11-02T19:06:00,1.991,720.15,22.35,21.54,23.54,834.86,837.37,97.050003,18.81,0.9849,258,0,12.983,1.97237,4.11,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,94640.101563,28246.867188,2005.133301,120.099998,22.566668,9.533334
6:00:39,1541207190,2018-11-03T01:06:30,2018-11-02T19:06:30,1.994,721.14,22.35,21.53,23.52,834.67,837.24,98.349998,18.77,0.9848,258,0,12.984,1.96223,4.10,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,94702.203125,28265.400391,2007.933350,121.000000,22.566668,9.533334
6:01:09,1541207220,2018-11-03T01:07:00,2018-11-02T19:07:00,1.988,722.14,22.35,21.52,23.50,835.05,837.69,96.166664,18.78,0.9853,258,0,12.981,1.97045,4.11,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,94739.601563,28276.267578,2008.699951,121.000000,22.566668,9.533334
6:01:39,1541207250,2018-11-03T01:07:30,2018-11-02T19:07:30,1.986,723.13,22.33,21.52,23.51,834.97,837.48,102.116669,18.71,0.9851,257,0,12.983,1.95922,4.11,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,94794.703125,28292.300781,2009.800049,121.000000,22.566668,9.533334
6:02:09,1541207280,2018-11-03T01:08:00,2018-11-02T19:08:00,1.994,724.13,22.32,21.48,23.50,834.73,837.27,99.349998,18.63,0.9849,257,0,13.004,1.97732,4.11,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,94847.898438,28309.400391,2013.266724,121.000000,22.566668,9.533334
6:02:39,1541207310,2018-11-03T01:08:30,2018-11-02T19:08:30,1.992,725.12,22.32,21.46,23.50,834.73,837.38,103.083336,18.54,0.9851,257,0,13.004,1.96689,4.11,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,94871.500000,28316.267578,2013.933350,121.000000,22.566668,9.533334
6:03:09,1541207340,2018-11-03T01:09:00,2018-11-02T19:09:00,1.993,726.12,22.31,21.44,23.47,834.84,837.59,103.216667,18.54,0.9854,257,0,13.004,1.96771,4.10,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,94908.898438,28327.966797,2013.933350,121.000000,22.566668,9.533334
6:03:39,1541207370,2018-11-03T01:09:30,2018-11-02T19:09:30,1.997,727.12,22.31,21.41,23.48,835.06,837.59,104.050003,18.51,0.9854,257,0,13.006,1.95649,4.10,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,94956.101563,28343.132813,2013.933350,121.000000,22.566668,9.533334
6:04:09,1541207400,2018-11-03T01:10:00,2018-11-02T19:10:00,1.990,728.11,22.30,21.41,23.49,835.06,837.77,108.016670,18.48,0.9856,257,0,13.003,1.94831,4.10,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,95001.898438,28357.933594,2013.933350,121.000000,22.566668,9.533334
6:04:39,1541207430,2018-11-03T01:10:30,2018-11-02T19:10:30,1.990,729.11,22.30,21.39,23.46,835.19,837.67,99.599998,18.54,0.9855,257,0,13.003,1.97649,4.10,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,95056.601563,28374.632813,2015.400024,121.599998,22.566668,9.533334
6:05:09,1541207460,2018-11-03T01:11:00,2018-11-02T19:11:00,1.995,730.10,22.29,21.37,23.45,835.09,837.77,101.316666,18.48,0.9856,257,0,13.002,1.96990,4.10,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,95143.000000,28400.699219,2017.066650,121.866669,22.566668,9.533334
6:05:39,1541207490,2018-11-03T01:11:30,2018-11-02T19:11:30,1.993,731.10,22.29,21.41,23.48,835.22,837.85,105.500000,18.48,0.9857,257,0,13.002,1.96086,4.10,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,95266.898438,28441.500000,2018.400024,121.866669,22.566668,9.533334
6:06:09,1541207520,2018-11-03T01:12:00,2018-11-02T19:12:00,1.997,732.10,22.29,21.38,23.43,835.35,838.06,98.150002,18.40,0.9860,257,0,13.006,1.97210,4.10,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,95302.500000,28453.367188,2022.266724,122.199997,22.566668,9.533334
6:06:39,1541207550,2018-11-03T01:12:30,2018-11-02T19:12:30,1.997,733.10,22.29,21.38,23.45,835.22,837.93,96.550003,18.07,0.9859,257,0,13.001,1.97704,4.09,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,95356.296875,28471.300781,2023.500000,122.733330,22.566668,9.533334
6:07:09,1541207580,2018-11-03T01:13:00,2018-11-02T19:13:00,1.999,734.10,22.29,21.36,23.45,835.30,838.01,102.833336,18.11,0.9860,257,0,13.002,1.96990,4.10,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,95408.203125,28488.599609,2025.166626,122.733330,22.566668,9.533334
6:07:39,1541207610,2018-11-03T01:13:30,2018-11-02T19:13:30,1.996,735.10,22.30,21.38,23.42,835.33,837.98,105.466667,18.15,0.9859,257,0,13.002,1.96524,4.10,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,95458.500000,28504.000000,2027.566650,122.733330,22.566668,9.533334
6:08:09,1541207640,2018-11-03T01:14:00,2018-11-02T19:14:00,1.989,736.09,22.29,21.38,23.44,835.25,837.93,105.283333,18.03,0.9859,257,0,13.003,1.96196,4.10,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,95503.296875,28516.732422,2027.766724,122.733330,22.566668,9.533334
6:08:39,1541207670,2018-11-03T01:14:30,2018-11-02T19:14:30,2.001,737.09,22.30,21.37,23.45,835.19,838.01,98.599998,17.98,0.9859,257,0,13.003,1.97512,4.10,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,95548.500000,28531.132813,2029.500000,122.733330,22.566668,9.533334
6:09:09,1541207700,2018-11-03T01:15:00,2018-11-02T19:15:00,1.995,738.09,22.30,21.36,23.43,835.30,837.98,100.933334,18.04,0.9859,257,0,13.002,1.96826,4.10,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,95593.500000,28545.066406,2031.233276,122.733330,22.566668,9.533334
6:09:39,1541207730,2018-11-03T01:15:30,2018-11-02T19:15:30,1.996,739.09,22.31,21.38,23.47,835.40,837.98,100.150002,18.07,0.9859,257,0,13.002,1.97072,4.09,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,95628.296875,28556.666016,2031.233276,122.733330,22.566668,9.533334
6:10:09,1541207760,2018-11-03T01:16:00,2018-11-02T19:16:00,1.998,740.09,22.31,21.38,23.45,835.27,838.24,107.099998,18.00,0.9862,257,0,13.003,1.95321,4.09,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,95676.796875,28568.632813,2033.133301,123.599998,22.566668,9.533334
6:10:39,1541207790,2018-11-03T01:16:30,2018-11-02T19:16:30,1.994,741.08,22.32,21.39,23.45,835.51,838.27,104.716667,18.03,0.9862,257,0,13.002,1.96387,4.09,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,95738.398438,28584.400391,2033.833374,123.599998,22.566668,9.533334
6:11:09,1541207820,2018-11-03T01:17:00,2018-11-02T19:17:00,1.997,742.08,22.33,21.40,23.43,835.59,838.13,101.416664,18.03,0.9860,257,0,13.002,1.96826,4.09,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,95789.601563,28599.066406,2034.900024,124.433334,22.566668,9.533334
6:11:39,1541207850,2018-11-03T01:17:30,2018-11-02T19:17:30,2.000,743.08,22.34,21.38,23.47,835.50,838.16,102.466667,18.12,0.9860,257,0,13.004,1.96689,4.09,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,95875.898438,28623.833984,2036.199951,125.000000,23.100000,9.533334
6:12:09,1541207880,2018-11-03T01:18:00,2018-11-02T19:18:00,1.995,744.08,22.34,21.39,23.48,835.58,838.24,99.166664,18.07,0.9861,257,0,13.003,1.97347,4.09,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,95938.296875,28644.166016,2040.566650,125.333336,23.433332,9.533334
6:12:39,1541207910,2018-11-03T01:18:30,2018-11-02T19:18:30,1.990,745.07,22.35,21.42,23.50,835.55,838.24,100.516670,17.98,0.9860,257,0,13.006,1.96908,4.08,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,96010.796875,28665.267578,2043.666626,125.333336,23.433332,9.533334
6:13:09,1541207940,2018-11-03T01:19:00,2018-11-02T19:19:00,1.997,746.07,22.35,21.60,23.53,835.53,837.95,102.866669,17.93,0.9857,257,0,13.011,1.96771,4.20,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,96088.101563,28691.033203,2045.099976,125.566666,23.433332,9.533334
6:13:39,1541207970,2018-11-03T01:19:30,2018-11-02T19:19:30,1.995,747.07,22.37,21.91,23.50,835.60,837.53,105.800003,17.92,0.9851,257,0,13.018,1.96059,4.20,52624,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,96157.398438,28713.232422,2047.800049,127.199997,24.000000,10.100000
6:14:09,1541208000,2018-11-03T01:20:00,2018-11-02T19:20:00,2.002,748.07,22.40,22.18,23.55,835.38,836.94,101.250000,17.82,0.9844,257,0,13.021,1.97512,4.20,52640,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,96209.500000,28729.732422,2049.633301,128.333328,24.299999,10.400000
6:14:39,1541208030,2018-11-03T01:20:30,2018-11-02T19:20:30,2.008,749.07,22.45,22.43,23.55,835.28,836.63,98.616669,17.84,0.9838,257,0,13.022,1.97924,4.20,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,96255.398438,28741.800781,2050.233398,128.766663,24.299999,10.400000
6:15:09,1541208060,2018-11-03T01:21:00,2018-11-02T19:21:00,2.010,750.08,22.50,22.61,23.63,835.45,836.70,101.233330,17.82,0.9837,257,0,13.025,1.97484,4.20,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,96302.898438,28756.066406,2051.366699,128.766663,24.299999,10.400000
6:15:39,1541208090,2018-11-03T01:21:30,2018-11-02T19:21:30,2.011,751.09,22.52,22.76,23.67,835.53,836.51,96.233330,17.70,0.9835,259,0,13.026,1.98750,4.20,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,96369.203125,28776.033203,2053.633301,128.766663,24.299999,10.400000
6:16:09,1541208120,2018-11-03T01:22:00,2018-11-02T19:22:00,2.005,752.09,22.56,22.88,23.68,835.49,836.37,97.066666,17.66,0.9832,259,0,12.984,1.97512,4.20,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,96448.796875,28802.566406,2055.699951,128.766663,24.299999,10.400000
6:16:39,1541208150,2018-11-03T01:22:30,2018-11-02T19:22:30,1.999,753.09,22.59,23.01,23.71,835.46,836.24,99.633331,17.59,0.9829,259,0,12.986,1.97018,4.20,52714,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,96579.500000,28844.599609,2059.666748,128.766663,24.299999,10.400000
6:17:09,1541208180,2018-11-03T01:23:00,2018-11-02T19:23:00,1.999,754.09,22.63,23.06,23.73,835.50,836.34,109.199997,17.62,0.9829,259,0,12.987,1.94885,4.20,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,96639.203125,28864.300781,2062.699951,129.233337,24.299999,10.400000
6:17:39,1541208210,2018-11-03T01:23:30,2018-11-02T19:23:30,1.990,755.08,22.67,23.15,23.78,835.49,836.07,113.500000,17.61,0.9824,259,0,12.989,1.95267,4.20,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,96676.703125,28876.033203,2064.133301,129.666672,24.299999,10.400000
6:18:09,1541208240,2018-11-03T01:24:00,2018-11-02T19:24:00,1.996,756.08,22.70,23.22,23.79,835.53,836.04,98.116669,17.63,0.9823,259,0,12.988,1.97676,4.20,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,96718.500000,28888.166016,2064.800049,129.666672,24.299999,10.400000
6:18:39,1541208270,2018-11-03T01:24:30,2018-11-02T19:24:30,2.003,757.08,22.72,23.27,23.83,835.53,836.01,106.650002,17.60,0.9822,259,0,12.990,1.96086,4.20,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,96783.601563,28908.800781,2066.199951,129.666672,24.299999,10.400000
6:19:09,1541208300,2018-11-03T01:25:00,2018-11-02T19:25:00,2.006,758.08,22.74,23.30,23.84,835.52,836.03,101.099998,17.65,0.9821,259,0,12.989,1.97072,4.20,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,96840.500000,28926.599609,2067.833252,129.666672,24.299999,10.400000
6:19:39,1541208330,2018-11-03T01:25:30,2018-11-02T19:25:30,2.008,759.09,22.75,23.37,23.89,835.47,835.90,102.633331,17.58,0.9820,259,0,12.990,1.96771,4.20,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,96924.398438,28954.199219,2070.766602,129.666672,24.299999,10.400000
6:20:09,1541208360,2018-11-03T01:26:00,2018-11-02T19:26:00,2.006,760.09,22.78,23.39,23.89,835.52,835.92,100.783333,17.57,0.9819,259,0,12.991,1.97319,4.20,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,97005.898438,28980.433594,2071.866699,129.666672,24.299999,10.400000
6:20:39,1541208390,2018-11-03T01:26:30,2018-11-02T19:26:30,1.995,761.09,22.80,23.40,23.92,835.64,836.02,100.366669,17.53,0.9819,259,0,12.991,1.97264,4.20,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,97056.000000,28995.433594,2074.133301,129.666672,24.299999,10.400000
6:21:09,1541208420,2018-11-03T01:27:00,2018-11-02T19:27:00,2.009,762.09,22.81,23.44,23.96,835.55,835.87,96.533333,17.53,0.9817,259,0,12.992,1.98007,4.20,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,97119.500000,29014.066406,2075.466553,129.666672,24.299999,10.400000
6:21:39,1541208450,2018-11-03T01:27:30,2018-11-02T19:27:30,2.008,763.10,22.83,23.47,23.94,835.66,836.00,109.099998,17.50,0.9818,259,0,12.991,1.95349,4.20,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,97167.601563,29028.300781,2076.966553,129.666672,24.299999,10.400000
6:22:09,1541208480,2018-11-03T01:28:00,2018-11-02T19:28:00,2.012,764.10,22.84,23.47,23.96,835.63,835.97,99.166664,17.51,0.9817,260,0,12.992,1.97621,4.20,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,97207.601563,29040.767578,2077.066650,129.666672,24.299999,10.400000
6:22:39,1541208510,2018-11-03T01:28:30,2018-11-02T19:28:30,2.002,765.11,22.85,23.53,23.94,835.65,835.99,99.849998,17.53,0.9817,260,0,12.970,1.97127,4.20,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,97256.796875,29057.033203,2077.433350,129.666672,24.299999,10.400000
6:23:09,1541208540,2018-11-03T01:29:00,2018-11-02T19:29:00,2.007,766.11,22.86,23.48,23.99,835.71,836.10,100.283333,17.48,0.9818,260,0,12.969,1.96579,4.20,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,97354.500000,29086.099609,2082.233398,129.666672,24.299999,10.400000
6:23:39,1541208570,2018-11-03T01:29:30,2018-11-02T19:29:30,2.004,767.11,22.88,23.52,24.03,835.65,836.09,99.533333,17.50,0.9817,260,0,12.972,1.97045,4.20,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,97417.203125,29106.300781,2084.433350,129.666672,24.299999,10.400000
6:24:09,1541208600,2018-11-03T01:30:00,2018-11-02T19:30:00,2.005,768.11,22.88,23.52,24.04,835.67,836.14,102.966667,17.53,0.9818,260,0,12.969,1.96634,4.20,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,97536.796875,29141.900391,2085.866699,129.666672,24.299999,10.400000
6:24:39,1541208630,2018-11-03T01:30:30,2018-11-02T19:30:30,2.004,769.12,22.89,23.50,24.02,835.80,836.20,99.583336,17.50,0.9818,260,0,12.970,1.97594,4.20,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,97593.601563,29158.232422,2086.600098,129.666672,24.299999,10.400000
6:25:09,1541208660,2018-11-03T01:31:00,2018-11-02T19:31:00,2.009,770.12,22.90,23.49,24.07,835.77,836.22,102.316666,17.48,0.9818,260,0,12.969,1.96250,4.20,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,97646.398438,29174.099609,2087.233398,129.800003,24.433332,10.400000
6:25:39,1541208690,2018-11-03T01:31:30,2018-11-02T19:31:30,2.005,771.12,22.90,23.49,24.04,835.93,836.19,99.066666,17.50,0.9818,260,0,12.970,1.97594,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,97713.203125,29196.367188,2089.033447,130.533340,25.166666,10.400000
6:26:09,1541208720,2018-11-03T01:32:00,2018-11-02T19:32:00,2.005,772.13,22.92,23.53,24.08,835.82,836.22,102.650002,17.54,0.9817,260,0,12.970,1.96250,4.20,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,97741.601563,29205.199219,2089.199951,130.533340,25.166666,10.400000
6:26:39,1541208750,2018-11-03T01:32:30,2018-11-02T19:32:30,1.999,773.12,22.93,23.47,24.06,836.00,836.53,103.166664,17.59,0.9821,260,0,12.970,1.96360,4.20,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,97802.796875,29225.367188,2090.266602,130.533340,25.166666,10.400000
6:27:09,1541208780,2018-11-03T01:33:00,2018-11-02T19:33:00,1.998,774.12,22.93,23.49,24.07,836.06,836.56,94.000000,17.77,0.9821,260,0,12.969,1.99054,4.20,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,97848.601563,29239.033203,2091.266602,130.533340,25.166666,10.400000
6:27:39,1541208810,2018-11-03T01:33:30,2018-11-02T19:33:30,2.009,775.13,22.94,23.46,24.04,835.81,836.37,101.150002,17.90,0.9818,260,0,12.969,1.96415,4.20,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,97896.296875,29253.166016,2092.033447,130.533340,25.166666,10.400000
6:28:09,1541208840,2018-11-03T01:34:00,2018-11-02T19:34:00,2.003,776.13,22.93,23.45,24.07,835.87,836.35,101.599998,17.97,0.9818,260,0,12.969,1.96963,4.20,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,97932.703125,29264.367188,2092.666748,130.533340,25.166666,10.400000
6:28:39,1541208870,2018-11-03T01:34:30,2018-11-02T19:34:30,2.008,777.13,22.94,23.47,24.09,836.00,836.43,102.733330,17.94,0.9819,260,0,12.970,1.96689,4.20,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,97983.398438,29280.433594,2093.000000,130.866669,25.166666,10.400000
6:29:09,1541208900,2018-11-03T01:35:00,2018-11-02T19:35:00,1.999,778.13,22.94,23.42,24.09,836.11,836.64,104.133331,18.01,0.9821,260,0,12.969,1.96059,4.20,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,98028.101563,29294.533203,2093.533447,131.399994,25.166666,10.400000
6:29:39,1541208930,2018-11-03T01:35:30,2018-11-02T19:35:30,2.002,779.13,22.94,23.47,24.08,836.21,836.79,99.866669,18.01,0.9823,260,0,12.969,1.97018,4.20,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,98073.703125,29308.199219,2094.566650,131.399994,25.166666,10.400000
6:30:09,1541208960,2018-11-03T01:36:00,2018-11-02T19:36:00,2.001,780.13,22.94,23.43,24.11,836.16,836.87,104.383331,18.04,0.9824,260,0,12.968,1.96141,4.20,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,98140.500000,29329.267578,2095.266602,131.399994,25.166666,10.400000
6:30:39,1541208990,2018-11-03T01:36:30,2018-11-02T19:36:30,1.999,781.13,22.94,23.41,24.09,836.16,836.74,103.683334,18.22,0.9822,260,0,12.968,1.96141,4.20,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,98193.703125,29346.267578,2095.266602,131.399994,25.166666,10.400000
6:31:09,1541209020,2018-11-03T01:37:00,2018-11-02T19:37:00,2.000,782.13,22.93,23.40,24.10,836.00,836.53,99.433334,18.31,0.9820,260,0,12.967,1.97182,4.20,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,98275.898438,29370.367188,2095.266602,131.399994,25.166666,10.400000
6:31:39,1541209050,2018-11-03T01:37:30,2018-11-02T19:37:30,2.001,783.14,22.94,23.37,24.05,836.05,836.77,106.383331,18.44,0.9822,260,0,12.968,1.95158,4.20,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,98303.203125,29376.466797,2095.466553,131.399994,25.166666,10.400000
6:32:09,1541209080,2018-11-03T01:38:00,2018-11-02T19:38:00,1.998,784.13,22.94,23.36,24.07,836.11,836.84,103.266670,18.53,0.9823,260,0,12.968,1.96442,4.20,53044,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,98339.898438,29386.732422,2099.800049,132.899994,25.166666,10.400000
6:32:39,1541209110,2018-11-03T01:38:30,2018-11-02T19:38:30,2.001,785.13,22.92,23.36,24.08,836.14,836.74,99.933334,18.63,0.9822,260,0,12.967,1.97210,4.20,53052,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,98392.296875,29403.800781,2104.033447,134.000000,25.166666,10.400000
6:33:09,1541209140,2018-11-03T01:39:00,2018-11-02T19:39:00,1.998,786.13,22.92,23.33,24.08,836.19,836.95,102.483330,18.73,0.9825,260,0,12.967,1.96059,4.20,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,98438.898438,29418.732422,2105.666748,134.000000,25.166666,10.400000
6:33:39,1541209170,2018-11-03T01:39:30,2018-11-02T19:39:30,1.996,787.13,22.92,23.33,24.08,836.16,836.90,100.816666,18.73,0.9824,260,0,12.967,1.96853,4.20,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,98488.203125,29434.232422,2106.233398,134.000000,25.166666,10.400000
6:34:09,1541209200,2018-11-03T01:40:00,2018-11-02T19:40:00,1.994,788.13,22.92,23.31,24.07,836.08,836.90,106.483330,18.71,0.9824,260,0,12.967,1.95731,4.20,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,98558.601563,29454.632813,2107.333252,134.000000,25.166666,10.400000
6:34:39,1541209230,2018-11-03T01:40:30,2018-11-02T19:40:30,1.995,789.13,22.91,23.29,24.03,836.17,836.82,101.733330,18.77,0.9823,260,0,12.966,1.96579,4.20,53082,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,98616.296875,29471.466797,2110.333252,134.000000,25.166666,10.400000
6:35:09,1541209260,2018-11-03T01:41:00,2018-11-02T19:41:00,1.984,790.12,22.91,23.29,24.08,836.17,837.06,107.433334,18.70,0.9826,260,0,12.967,1.95950,4.20,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,98649.101563,29481.466797,2112.600098,134.633331,25.166666,10.400000
6:35:39,1541209290,2018-11-03T01:41:30,2018-11-02T19:41:30,1.993,791.11,22.89,23.23,24.08,836.12,836.82,110.183334,18.77,0.9824,260,0,12.966,1.94613,4.20,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,98690.296875,29494.199219,2114.633301,134.866669,25.166666,10.400000
6:36:09,1541209320,2018-11-03T01:42:00,2018-11-02T19:42:00,1.996,792.11,22.89,23.24,24.04,836.18,836.90,98.066666,18.82,0.9825,260,0,12.967,1.97869,4.20,53103,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,98760.203125,29513.500000,2115.966553,135.666672,25.166666,10.400000
6:36:39,1541209350,2018-11-03T01:42:30,2018-11-02T19:42:30,2.001,793.11,22.88,23.22,24.04,836.10,836.98,92.933334,18.84,0.9826,260,0,12.967,1.98227,4.20,53110,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,98787.601563,29522.033203,2116.066650,135.766663,25.166666,10.400000
6:37:09,1541209380,2018-11-03T01:43:00,2018-11-02T19:43:00,2.000,794.11,22.88,23.22,24.01,836.10,836.88,100.599998,18.91,0.9825,260,0,12.967,1.96634,4.20,53117,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,98812.703125,29526.599609,2116.466553,136.166672,25.166666,10.400000
6:37:39,1541209410,2018-11-03T01:43:30,2018-11-02T19:43:30,2.002,795.11,22.86,23.21,24.02,836.13,836.99,102.066666,18.97,0.9827,260,0,12.965,1.96826,4.20,53124,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,98859.500000,29539.466797,2117.633301,136.800003,25.166666,10.400000
6:38:09,1541209440,2018-11-03T01:44:00,2018-11-02T19:44:00,2.000,796.11,22.86,23.19,24.03,836.13,836.96,106.933334,19.00,0.9826,260,0,12.965,1.96059,4.20,53130,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,98920.296875,29558.066406,2119.800049,137.566666,25.166666,10.400000
6:38:39,1541209470,2018-11-03T01:44:30,2018-11-02T19:44:30,1.987,797.11,22.85,23.20,24.00,836.16,836.94,104.550003,19.12,0.9826,260,0,12.965,1.95649,4.20,53137,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,98951.398438,29568.300781,2121.366699,138.366669,25.166666,10.400000
6:39:09,1541209500,2018-11-03T01:45:00,2018-11-02T19:45:00,1.997,798.10,22.84,23.17,23.98,836.08,836.89,99.583336,19.12,0.9826,260,0,12.965,1.96826,4.20,53143,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,98994.601563,29577.767578,2123.633301,138.366669,25.166666,10.400000
6:39:39,1541209530,2018-11-03T01:45:30,2018-11-02T19:45:30,1.993,799.10,22.83,23.16,24.01,836.08,836.86,101.066666,19.14,0.9826,260,0,12.965,1.96168,4.20,53149,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,99030.296875,29589.000000,2124.466553,138.366669,25.166666,10.400000
6:40:09,1541209560,2018-11-03T01:46:00,2018-11-02T19:46:00,1.989,800.10,22.83,23.12,24.00,836.16,836.97,104.783333,19.17,0.9827,260,0,12.965,1.96141,4.20,53155,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,99063.500000,29598.867188,2124.766602,138.366669,25.166666,10.400000
6:40:39,1541209590,2018-11-03T01:46:30,2018-11-02T19:46:30,1.994,801.09,22.81,23.17,24.00,836.25,837.18,103.616669,19.18,0.9831,260,0,12.966,1.95950,4.20,53161,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,99094.101563,29607.267578,2125.500000,138.366669,25.166666,10.400000
6:41:09,1541209620,2018-11-03T01:47:00,2018-11-02T19:47:00,1.998,802.09,22.80,23.11,23.98,836.17,837.10,105.366669,19.21,0.9830,260,0,12.964,1.95704,4.20,53167,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,99142.898438,29621.267578,2126.166748,138.366669,25.166666,10.400000
6:41:39,1541209650,2018-11-03T01:47:30,2018-11-02T19:47:30,1.994,803.09,22.80,23.10,23.94,836.17,837.07,105.199997,19.25,0.9830,260,0,12.964,1.95567,4.20,53172,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,99226.203125,29647.767578,2127.333252,138.366669,25.166666,10.400000
6:42:09,1541209680,2018-11-03T01:48:00,2018-11-02T19:48:00,1.986,804.08,22.78,23.05,23.96,836.13,836.89,101.916664,19.27,0.9828,260,0,12.963,1.96059,4.20,53178,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,99245.000000,29653.232422,2127.366699,138.366669,25.166666,10.400000
6:42:39,1541209710,2018-11-03T01:48:30,2018-11-02T19:48:30,1.986,805.07,22.78,23.05,23.94,836.13,837.07,107.416664,19.31,0.9830,259,0,12.963,1.95185,4.20,53184,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,99261.796875,29658.767578,2127.366699,138.366669,25.166666,10.400000
6:43:09,1541209740,2018-11-03T01:49:00,2018-11-02T19:49:00,2.003,806.08,22.77,23.05,23.90,836.18,837.16,104.516670,19.35,0.9831,259,0,12.986,1.96743,4.20,53189,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,99298.703125,29670.267578,2128.366699,138.366669,25.166666,10.400000
6:43:39,1541209770,2018-11-03T01:49:30,2018-11-02T19:49:30,1.995,807.07,22.75,23.01,23.93,836.16,837.18,103.516670,19.36,0.9832,259,0,12.985,1.96606,4.20,53194,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,99339.601563,29682.433594,2129.399902,138.366669,25.166666,10.400000
6:44:09,1541209800,2018-11-03T01:50:00,2018-11-02T19:50:00,1.999,808.07,22.76,23.01,23.91,836.11,837.10,102.966667,19.32,0.9831,259,0,12.985,1.96524,4.20,53200,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,99372.500000,29693.066406,2130.000000,138.366669,25.166666,10.400000
6:44:39,1541209830,2018-11-03T01:50:30,2018-11-02T19:50:30,2.000,809.07,22.74,22.99,23.94,836.25,837.23,101.066666,19.46,0.9833,259,0,12.984,1.96880,4.20,53205,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,99409.703125,29705.267578,2131.399902,138.366669,25.166666,10.400000
6:45:09,1541209860,2018-11-03T01:51:00,2018-11-02T19:51:00,2.004,810.08,22.72,23.00,23.90,836.28,837.11,99.800003,19.53,0.9832,259,0,12.986,1.97429,4.20,53210,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,99457.296875,29718.966797,2132.600098,138.366669,25.166666,10.400000
6:45:39,1541209890,2018-11-03T01:51:30,2018-11-02T19:51:30,2.003,811.08,22.72,22.96,23.89,836.30,837.19,105.233330,19.50,0.9833,259,0,12.984,1.96415,4.20,53215,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,99518.500000,29737.199219,2134.199951,138.366669,25.166666,10.400000
6:46:09,1541209920,2018-11-03T01:52:00,2018-11-02T19:52:00,2.004,812.08,22.71,22.98,23.92,836.33,837.06,100.949997,19.55,0.9832,259,0,12.986,1.97347,4.20,53220,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,99590.500000,29755.066406,2135.366699,138.800003,25.166666,10.400000
6:46:39,1541209950,2018-11-03T01:52:30,2018-11-02T19:52:30,2.003,813.08,22.69,22.96,23.84,836.23,837.11,100.550003,19.49,0.9834,259,0,12.984,1.96826,4.20,53224,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,99632.898438,29767.599609,2136.066650,139.233337,25.166666,10.400000
6:47:09,1541209980,2018-11-03T01:53:00,2018-11-02T19:53:00,2.007,814.08,22.68,22.94,23.83,836.29,837.04,99.266670,19.63,0.9833,259,0,12.984,1.97621,4.20,53229,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,99715.101563,29790.333984,2136.066650,139.233337,25.166666,10.400000
6:47:39,1541210010,2018-11-03T01:53:30,2018-11-02T19:53:30,2.005,815.09,22.67,22.96,23.85,836.32,837.17,99.083336,19.66,0.9835,259,0,12.984,1.97841,4.20,53234,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,99796.101563,29814.400391,2137.333252,139.633331,25.566668,10.400000
6:48:09,1541210040,2018-11-03T01:54:00,2018-11-02T19:54:00,1.996,816.08,22.67,22.92,23.85,836.32,837.30,99.316666,19.69,0.9836,259,0,12.981,1.97155,4.20,53238,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,99863.296875,29834.199219,2138.633301,140.100006,26.033333,10.400000
6:48:39,1541210070,2018-11-03T01:54:30,2018-11-02T19:54:30,2.004,817.09,22.66,22.91,23.82,836.37,837.20,99.583336,19.77,0.9835,259,0,12.981,1.97429,4.20,53243,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,99940.500000,29858.267578,2139.033447,140.100006,26.033333,10.400000
6:49:09,1541210100,2018-11-03T01:55:00,2018-11-02T19:55:00,2.004,818.09,22.63,22.91,23.81,836.36,837.23,98.599998,19.77,0.9837,259,0,12.983,1.97182,4.20,53247,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,99994.898438,29874.666016,2140.566650,140.300003,26.033333,10.400000
6:49:39,1541210130,2018-11-03T01:55:30,2018-11-02T19:55:30,2.004,819.09,22.61,22.89,23.82,836.34,837.20,98.566666,19.77,0.9837,259,0,12.980,1.97127,4.20,53251,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,100044.898438,29889.699219,2141.733398,140.966660,26.033333,10.400000
6:50:09,1541210160,2018-11-03T01:56:00,2018-11-02T19:56:00,2.007,820.09,22.60,22.84,23.78,836.34,837.13,98.199997,19.81,0.9836,259,0,12.981,1.97402,4.20,53256,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,100163.398438,29926.632813,2146.500000,140.966660,26.033333,10.400000
6:50:39,1541210190,2018-11-03T01:56:30,2018-11-02T19:56:30,2.007,821.10,22.59,22.88,23.78,836.26,837.08,97.733330,19.82,0.9836,259,0,12.984,1.97732,4.20,53260,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,100258.601563,29956.300781,2149.033447,140.966660,26.033333,10.400000
6:51:09,1541210220,2018-11-03T01:57:00,2018-11-02T19:57:00,2.007,822.10,22.58,22.86,23.76,836.26,837.08,98.183334,19.77,0.9837,259,0,12.983,1.97924,4.20,53264,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,100331.601563,29979.500000,2149.100098,140.966660,26.033333,10.400000
6:51:39,1541210250,2018-11-03T01:57:30,2018-11-02T19:57:30,2.006,823.10,22.57,22.86,23.78,836.29,837.02,99.033333,19.77,0.9836,259,0,12.981,1.97072,4.20,53268,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,100394.601563,29999.232422,2152.266602,140.966660,26.033333,10.400000
6:52:09,1541210280,2018-11-03T01:58:00,2018-11-02T19:58:00,2.004,824.11,22.57,22.88,23.74,836.35,837.23,99.366669,19.86,0.9839,259,0,12.983,1.97484,4.20,53272,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,100451.296875,30015.267578,2155.066650,140.966660,26.033333,10.400000
6:52:39,1541210310,2018-11-03T01:58:30,2018-11-02T19:58:30,2.004,825.11,22.55,22.84,23.73,836.32,837.16,99.616669,19.91,0.9838,259,0,12.981,1.97100,4.20,53276,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,100505.203125,30030.533203,2156.666748,141.000000,26.033333,10.400000
6:53:09,1541210340,2018-11-03T01:59:00,2018-11-02T19:59:00,2.004,826.11,22.54,22.80,23.72,836.32,837.08,97.316666,19.87,0.9838,259,0,12.981,1.97292,4.20,53280,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,100574.601563,30049.800781,2160.899902,141.833328,26.033333,10.400000
6:53:39,1541210370,2018-11-03T01:59:30,2018-11-02T19:59:30,2.005,827.11,22.53,22.79,23.68,836.33,837.06,96.083336,19.91,0.9838,259,0,12.981,1.98172,4.20,53283,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,100647.500000,30072.867188,2162.600098,141.833328,26.033333,10.400000
6:54:09,1541210400,2018-11-03T02:00:00,2018-11-02T20:00:00,2.002,828.11,22.52,22.77,23.70,836.25,837.16,99.583336,19.93,0.9839,259,0,12.979,1.96826,4.20,53287,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,100707.500000,30091.400391,2164.466553,141.833328,26.033333,10.400000
6:54:39,1541210430,2018-11-03T02:00:30,2018-11-02T20:00:30,2.003,829.12,22.50,22.74,23.69,836.28,837.01,98.733330,19.90,0.9838,259,0,12.981,1.96716,4.20,53291,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,100765.796875,30110.066406,2166.133301,141.833328,26.033333,10.400000
6:55:09,1541210460,2018-11-03T02:01:00,2018-11-02T20:01:00,2.005,830.12,22.48,22.69,23.69,836.11,837.01,99.166664,19.99,0.9839,259,0,12.978,1.97237,4.20,53294,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,100854.296875,30136.199219,2169.133301,141.833328,26.033333,10.400000
6:55:39,1541210490,2018-11-03T02:01:30,2018-11-02T20:01:30,2.004,831.12,22.47,22.71,23.64,836.21,837.07,98.116669,20.01,0.9840,259,0,12.979,1.97402,4.20,53298,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,100911.898438,30153.199219,2169.899902,141.833328,26.033333,10.400000
6:56:09,1541210520,2018-11-03T02:02:00,2018-11-02T20:02:00,2.004,832.12,22.44,22.68,23.59,836.06,837.02,98.466667,20.09,0.9840,259,0,12.978,1.97539,4.20,53301,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,100981.000000,30174.966797,2170.899902,141.833328,26.033333,10.400000
6:56:39,1541210550,2018-11-03T02:02:30,2018-11-02T20:02:30,2.004,833.12,22.44,22.69,23.61,836.12,837.02,97.133331,20.06,0.9840,259,0,12.979,1.97182,4.20,53305,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101043.796875,30192.232422,2172.566650,141.833328,26.033333,10.400000
6:57:09,1541210580,2018-11-03T02:03:00,2018-11-02T20:03:00,2.002,834.13,22.43,22.69,23.60,836.12,836.99,100.433334,20.10,0.9840,259,0,12.978,1.96743,4.20,53308,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101121.398438,30216.033203,2174.266602,141.833328,26.033333,10.400000
6:57:39,1541210610,2018-11-03T02:03:30,2018-11-02T20:03:30,2.002,835.13,22.41,22.63,23.58,836.15,837.13,99.066666,20.16,0.9843,259,0,12.979,1.96798,4.20,53311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101181.898438,30234.800781,2174.266602,141.833328,26.033333,10.400000
6:58:09,1541210640,2018-11-03T02:04:00,2018-11-02T20:04:00,2.002,836.13,22.40,22.63,23.57,836.13,837.07,98.800003,20.24,0.9842,259,0,12.978,1.96716,4.20,53314,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101234.601563,30251.599609,2174.333252,141.833328,26.033333,10.400000
6:58:39,1541210670,2018-11-03T02:04:30,2018-11-02T20:04:30,2.002,837.13,22.38,22.55,23.56,836.13,837.16,98.599998,20.28,0.9844,259,0,12.975,1.96661,4.14,53301,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101302.296875,30274.166016,2175.133301,141.833328,26.033333,10.400000
6:59:09,1541210700,2018-11-03T02:05:00,2018-11-02T20:05:00,2.001,838.13,22.37,22.38,23.56,836.10,837.34,99.300003,20.35,0.9846,259,0,12.973,1.96853,4.13,53287,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101381.398438,30299.333984,2175.133301,141.833328,26.033333,10.400000
6:59:39,1541210730,2018-11-03T02:05:30,2018-11-02T20:05:30,1.999,839.13,22.34,22.22,23.55,836.04,837.45,98.133331,20.42,0.9849,259,0,12.970,1.96689,4.13,53272,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101444.398438,30319.800781,2176.500000,142.566666,26.033333,10.400000
7:00:09,1541210760,2018-11-03T02:06:00,2018-11-02T20:06:00,1.998,840.13,22.32,22.10,23.53,836.07,837.67,98.216667,20.48,0.9852,259,0,12.969,1.97018,4.13,53257,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101498.398438,30337.166016,2177.733398,142.699997,26.033333,10.400000
7:00:39,1541210790,2018-11-03T02:06:30,2018-11-02T20:06:30,1.997,841.13,22.29,21.99,23.46,835.99,837.85,98.783333,20.56,0.9855,259,0,12.966,1.96880,4.13,53242,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101558.703125,30353.800781,2178.366699,142.699997,26.033333,10.400000
7:01:09,1541210820,2018-11-03T02:07:00,2018-11-02T20:07:00,1.995,842.12,22.26,21.88,23.43,836.14,837.86,97.800003,20.58,0.9856,259,0,12.966,1.96661,4.13,53228,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101643.898438,30378.966797,2178.933350,142.699997,26.033333,10.400000
7:01:39,1541210850,2018-11-03T02:07:30,2018-11-02T20:07:30,1.993,843.12,22.23,21.77,23.41,835.96,837.96,101.849998,20.55,0.9858,259,0,12.965,1.95567,4.13,53213,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101696.101563,30394.966797,2181.066650,142.699997,26.033333,10.400000
7:02:09,1541210880,2018-11-03T02:08:00,2018-11-02T20:08:00,1.986,844.11,22.20,21.71,23.34,836.02,837.97,103.800003,20.56,0.9859,258,0,12.963,1.95431,4.13,53198,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101752.796875,30412.666016,2181.666748,142.699997,26.033333,10.400000
7:02:39,1541210910,2018-11-03T02:08:30,2018-11-02T20:08:30,1.998,845.11,22.16,21.62,23.34,836.06,838.03,98.949997,20.34,0.9862,258,0,12.983,1.97045,4.13,53184,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101820.000000,30431.500000,2183.100098,142.699997,26.033333,10.400000
7:03:09,1541210940,2018-11-03T02:09:00,2018-11-02T20:09:00,1.996,846.11,22.12,21.53,23.32,835.93,838.11,102.133331,20.72,0.9864,258,0,12.984,1.95813,4.12,53169,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101880.796875,30449.000000,2183.766602,142.699997,26.033333,10.400000
7:03:39,1541210970,2018-11-03T02:09:30,2018-11-02T20:09:30,1.988,847.10,22.08,21.49,23.28,835.98,838.12,99.066666,20.74,0.9865,258,0,12.983,1.96853,4.12,53154,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101928.601563,30463.333984,2185.100098,143.199997,26.033333,10.400000
7:04:09,1541211000,2018-11-03T02:10:00,2018-11-02T20:10:00,1.993,848.10,22.06,21.40,23.26,835.98,838.25,97.966667,20.78,0.9867,258,0,12.981,1.96880,4.12,53139,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101979.703125,30479.632813,2186.100098,143.533340,26.033333,10.400000
7:04:39,1541211030,2018-11-03T02:10:30,2018-11-02T20:10:30,1.992,849.10,22.03,21.34,23.20,836.02,838.31,99.466667,20.79,0.9869,258,0,12.979,1.96579,4.12,53125,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,102058.296875,30504.132813,2189.266602,143.533340,26.033333,10.400000
7:05:09,1541211060,2018-11-03T02:11:00,2018-11-02T20:11:00,1.992,850.09,22.01,21.29,23.18,836.13,838.31,99.166664,20.84,0.9870,258,0,12.981,1.96333,4.11,53110,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,102116.601563,30518.500000,2189.766602,143.533340,26.033333,10.400000
7:05:39,1541211090,2018-11-03T02:11:30,2018-11-02T20:11:30,1.989,851.09,21.97,21.24,23.18,835.95,838.45,99.466667,20.91,0.9873,257,0,12.978,1.95840,4.11,53095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,102199.101563,30544.666016,2190.666748,143.533340,26.033333,10.400000
7:06:09,1541211120,2018-11-03T02:12:00,2018-11-02T20:12:00,1.995,852.08,21.95,21.20,23.16,836.06,838.42,98.666664,20.97,0.9873,257,0,13.002,1.96853,4.12,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,102283.500000,30571.033203,2196.033447,143.533340,26.033333,10.400000
7:06:39,1541211150,2018-11-03T02:12:30,2018-11-02T20:12:30,1.994,853.08,21.94,21.18,23.11,835.99,838.45,99.750000,21.00,0.9874,257,0,13.001,1.96497,4.12,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,102350.796875,30591.867188,2197.633301,144.399994,26.033333,10.400000
7:07:09,1541211180,2018-11-03T02:13:00,2018-11-02T20:13:00,1.995,854.08,21.92,21.11,23.08,836.13,838.40,98.750000,21.08,0.9874,257,0,13.001,1.96606,4.12,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,102408.101563,30609.966797,2199.399902,144.399994,26.033333,10.400000
7:07:39,1541211210,2018-11-03T02:13:30,2018-11-02T20:13:30,1.994,855.08,21.89,21.10,23.06,835.98,838.40,97.400002,21.23,0.9875,257,0,12.998,1.97127,4.11,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,102468.398438,30628.933594,2200.666748,144.399994,26.033333,10.400000
7:08:09,1541211240,2018-11-03T02:14:00,2018-11-02T20:14:00,1.992,856.07,21.89,21.08,23.08,836.03,838.59,100.150002,21.13,0.9877,257,0,13.000,1.96689,4.11,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,102535.601563,30649.599609,2203.899902,144.399994,26.033333,10.400000
7:08:39,1541211270,2018-11-03T02:14:30,2018-11-02T20:14:30,1.992,857.07,21.86,21.04,23.06,836.09,838.59,98.400002,20.99,0.9878,257,0,12.998,1.97100,4.11,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,102637.000000,30682.132813,2209.399902,144.966660,26.033333,10.400000
7:09:09,1541211300,2018-11-03T02:15:00,2018-11-02T20:15:00,1.989,858.06,21.83,21.01,23.02,836.05,838.57,98.500000,21.12,0.9879,257,0,12.999,1.96716,4.11,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,102719.796875,30708.267578,2211.166748,145.266663,26.033333,10.400000
7:09:39,1541211330,2018-11-03T02:15:30,2018-11-02T20:15:30,1.992,859.06,21.81,20.99,23.01,836.03,838.53,97.616669,21.20,0.9879,257,0,12.998,1.96798,4.11,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,102780.500000,30724.833984,2211.233398,145.266663,26.033333,10.400000
7:10:09,1541211360,2018-11-03T02:16:00,2018-11-02T20:16:00,1.994,860.05,21.80,20.98,23.00,835.97,838.50,97.633331,21.27,0.9879,257,0,12.998,1.97210,4.11,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,102844.500000,30745.666016,2211.533447,145.266663,26.033333,10.400000
7:10:39,1541211390,2018-11-03T02:16:30,2018-11-02T20:16:30,1.991,861.05,21.78,20.93,22.93,836.03,838.53,97.383331,21.32,0.9880,257,0,12.998,1.96908,4.11,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,102957.500000,30780.699219,2212.933350,145.266663,26.033333,10.400000
7:11:09,1541211420,2018-11-03T02:17:00,2018-11-02T20:17:00,1.994,862.05,21.77,20.95,22.94,836.04,838.56,97.983330,21.31,0.9880,257,0,12.997,1.96908,4.10,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,103042.601563,30807.000000,2214.333252,145.266663,26.033333,10.400000
7:11:39,1541211450,2018-11-03T02:17:30,2018-11-02T20:17:30,1.992,863.04,21.74,20.93,22.90,836.02,838.45,104.083336,21.28,0.9880,257,0,12.995,1.95458,4.10,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,103112.398438,30829.033203,2214.666748,145.266663,26.033333,10.400000
7:12:09,1541211480,2018-11-03T02:18:00,2018-11-02T20:18:00,1.986,864.04,21.73,20.88,22.91,835.99,838.56,100.966667,21.35,0.9882,256,0,12.996,1.96032,4.11,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,103165.101563,30843.533203,2215.466553,145.266663,26.033333,10.400000
7:12:39,1541211510,2018-11-03T02:18:30,2018-11-02T20:18:30,1.994,865.03,21.71,20.84,22.89,836.11,838.64,98.599998,21.38,0.9883,256,0,13.018,1.97512,4.11,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,103212.500000,30859.267578,2218.266602,145.333328,26.033333,10.400000
7:13:09,1541211540,2018-11-03T02:19:00,2018-11-02T20:19:00,1.993,866.03,21.68,20.83,22.88,836.07,838.72,98.866669,21.44,0.9885,256,0,13.020,1.96880,4.10,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,103272.296875,30875.500000,2220.300049,146.100006,26.033333,10.400000
7:13:39,1541211570,2018-11-03T02:19:30,2018-11-02T20:19:30,1.994,867.03,21.66,20.83,22.84,836.10,838.52,98.500000,21.50,0.9884,256,0,13.019,1.97182,4.10,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,103333.203125,30892.000000,2221.333252,146.100006,26.033333,10.400000
7:14:09,1541211600,2018-11-03T02:20:00,2018-11-02T20:20:00,1.993,868.02,21.64,20.80,22.83,836.08,838.67,99.866669,21.46,0.9886,256,0,13.019,1.97100,4.10,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,103405.296875,30913.333984,2222.966553,146.100006,26.033333,10.400000
7:14:39,1541211630,2018-11-03T02:20:30,2018-11-02T20:20:30,1.992,869.02,21.63,20.76,22.80,836.16,838.70,99.266670,21.56,0.9887,256,0,13.019,1.96552,4.10,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,103448.796875,30926.066406,2223.333252,146.100006,26.033333,10.400000
7:15:09,1541211660,2018-11-03T02:21:00,2018-11-02T20:21:00,1.989,870.01,21.62,20.73,22.82,836.03,838.63,98.983330,21.49,0.9886,255,0,13.020,1.96387,4.10,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,103513.898438,30946.232422,2224.300049,146.199997,26.033333,10.400000
7:15:39,1541211690,2018-11-03T02:21:30,2018-11-02T20:21:30,1.989,871.01,21.59,20.72,22.80,836.03,838.68,103.133331,21.48,0.9888,255,0,13.040,1.96963,4.10,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,103575.796875,30964.966797,2226.066650,146.966660,26.033333,10.400000
7:16:09,1541211720,2018-11-03T02:22:00,2018-11-02T20:22:00,1.991,872.00,21.58,20.72,22.75,836.12,838.71,103.983330,21.57,0.9889,255,0,13.042,1.96086,4.10,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,103628.703125,30982.599609,2226.766602,146.966660,26.033333,10.400000
7:16:39,1541211750,2018-11-03T02:22:30,2018-11-02T20:22:30,1.993,873.00,21.55,20.66,22.75,836.09,838.61,99.916664,21.59,0.9888,255,0,13.040,1.97237,4.10,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,103683.601563,30999.900391,2226.933350,146.966660,26.033333,10.400000
7:17:09,1541211780,2018-11-03T02:23:00,2018-11-02T20:23:00,1.992,874.00,21.53,20.66,22.70,836.08,838.56,99.400002,21.62,0.9889,255,0,13.041,1.97264,4.09,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,103732.796875,31014.900391,2227.933350,146.966660,26.033333,10.400000
7:17:39,1541211810,2018-11-03T02:23:30,2018-11-02T20:23:30,1.994,874.99,21.52,20.64,22.69,836.05,838.61,98.250000,21.64,0.9889,255,0,13.037,1.97319,4.10,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,103798.500000,31035.666016,2229.366699,146.966660,26.033333,10.400000
7:18:09,1541211840,2018-11-03T02:24:00,2018-11-02T20:24:00,1.990,875.99,21.50,20.61,22.67,835.79,838.54,103.733330,21.83,0.9889,254,0,13.040,1.96442,4.10,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,103887.796875,31064.800781,2230.199951,146.966660,26.033333,10.400000
7:18:39,1541211870,2018-11-03T02:24:30,2018-11-02T20:24:30,1.979,876.98,21.49,20.62,22.67,835.96,838.72,112.283333,22.35,0.9891,252,0,13.059,1.95704,4.10,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,103931.101563,31078.132813,2231.000000,146.966660,26.033333,10.400000
7:19:09,1541211900,2018-11-03T02:25:00,2018-11-02T20:25:00,2.001,877.98,21.47,20.57,22.66,836.02,838.72,104.849998,22.39,0.9892,252,0,13.105,1.97649,4.09,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,103967.398438,31090.232422,2232.699951,146.966660,26.033333,10.400000
7:19:39,1541211930,2018-11-03T02:25:30,2018-11-02T20:25:30,2.000,878.98,21.44,20.55,22.62,835.94,838.68,103.383331,22.35,0.9892,252,0,13.104,1.98447,4.09,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,104008.203125,31103.833984,2234.000000,146.966660,26.033333,10.400000
7:20:09,1541211960,2018-11-03T02:26:00,2018-11-02T20:26:00,2.004,879.98,21.44,20.56,22.65,836.10,838.60,102.750000,22.42,0.9891,252,0,13.103,1.98309,4.09,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,104061.296875,31121.533203,2236.000000,146.966660,26.033333,10.400000
7:20:39,1541211990,2018-11-03T02:26:30,2018-11-02T20:26:30,1.996,880.98,21.42,20.53,22.64,836.02,838.71,107.199997,22.67,0.9893,252,0,13.103,1.96579,4.09,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,104098.398438,31133.599609,2237.266602,146.966660,26.033333,10.400000
7:21:09,1541212020,2018-11-03T02:27:00,2018-11-02T20:27:00,1.999,881.98,21.41,20.53,22.60,836.14,838.74,105.316666,22.79,0.9894,252,0,13.106,1.97649,4.09,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,104148.203125,31147.466797,2238.866699,146.966660,26.033333,10.400000
7:21:39,1541212050,2018-11-03T02:27:30,2018-11-02T20:27:30,2.005,882.98,21.38,20.49,22.58,835.99,838.61,97.550003,22.89,0.9893,252,0,13.103,1.99607,4.09,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,104212.203125,31163.599609,2238.866699,146.966660,26.033333,10.400000
7:22:09,1541212080,2018-11-03T02:28:00,2018-11-02T20:28:00,2.005,883.98,21.37,20.51,22.57,836.10,838.63,101.199997,22.94,0.9893,252,0,13.105,1.98282,4.09,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,104238.703125,31170.367188,2239.733398,146.966660,26.033333,10.400000
7:22:39,1541212110,2018-11-03T02:28:30,2018-11-02T20:28:30,2.002,884.98,21.34,20.71,22.54,835.97,838.27,103.183334,23.06,0.9890,252,0,13.111,1.97814,4.20,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,104276.296875,31182.900391,2240.566650,146.966660,26.033333,10.400000
7:23:09,1541212140,2018-11-03T02:29:00,2018-11-02T20:29:00,2.003,885.99,21.35,21.02,22.54,836.07,837.91,100.983330,23.06,0.9886,252,0,13.117,1.98420,4.20,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,104310.000000,31194.132813,2240.633301,146.966660,26.033333,10.400000
7:23:39,1541212170,2018-11-03T02:29:30,2018-11-02T20:29:30,2.011,886.99,21.37,21.27,22.55,836.07,837.51,105.033333,23.07,0.9880,252,0,13.122,1.97759,4.20,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,104367.101563,31213.099609,2240.633301,146.966660,26.033333,10.400000
7:24:09,1541212200,2018-11-03T02:30:00,2018-11-02T20:30:00,2.012,888.00,21.38,21.47,22.60,836.01,837.22,101.766670,23.08,0.9876,253,0,13.124,1.99026,4.20,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,104415.703125,31227.632813,2240.633301,146.966660,26.033333,10.400000
7:24:39,1541212230,2018-11-03T02:30:30,2018-11-02T20:30:30,1.992,888.99,21.40,21.66,22.60,835.90,836.98,97.550003,23.10,0.9873,253,0,13.102,1.98750,4.20,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,104439.898438,31233.966797,2240.733398,146.966660,26.033333,10.400000
7:25:09,1541212260,2018-11-03T02:31:00,2018-11-02T20:31:00,2.005,890.00,21.41,21.78,22.60,836.04,836.83,102.116669,23.13,0.9871,253,0,13.104,1.97649,4.20,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,104482.203125,31247.800781,2242.333252,146.966660,26.033333,10.400000
7:25:39,1541212290,2018-11-03T02:31:30,2018-11-02T20:31:30,2.003,891.00,21.41,21.87,22.60,835.93,836.70,109.116669,23.20,0.9869,253,0,13.105,1.96415,4.20,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,104533.898438,31263.566406,2242.800049,147.399994,26.033333,10.400000
7:26:09,1541212320,2018-11-03T02:32:00,2018-11-02T20:32:00,2.004,892.00,21.43,21.95,22.58,835.97,836.49,100.150002,23.25,0.9866,253,0,13.106,1.98364,4.20,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,104580.601563,31277.800781,2243.233398,147.833328,26.033333,10.400000
7:26:39,1541212350,2018-11-03T02:32:30,2018-11-02T20:32:30,2.012,893.01,21.45,22.04,22.61,835.99,836.33,102.033333,23.29,0.9863,253,0,13.108,1.98172,4.20,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,104649.601563,31299.333984,2245.199951,147.833328,26.033333,10.400000
7:27:09,1541212380,2018-11-03T02:33:00,2018-11-02T20:33:00,2.007,894.01,21.45,22.11,22.65,836.07,836.30,98.083336,23.54,0.9862,253,0,13.108,1.99247,4.20,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,104688.296875,31310.333984,2245.833252,147.833328,26.033333,10.400000
7:27:39,1541212410,2018-11-03T02:33:30,2018-11-02T20:33:30,2.012,895.02,21.47,22.16,22.62,835.91,836.16,96.500000,23.84,0.9860,255,0,13.109,1.99441,4.20,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,104737.796875,31324.599609,2245.833252,147.833328,26.033333,10.400000
7:28:09,1541212440,2018-11-03T02:34:00,2018-11-02T20:34:00,1.999,896.01,21.46,22.18,22.64,836.02,836.16,101.550003,24.02,0.9860,255,0,13.065,1.98117,4.20,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,104781.898438,31337.800781,2246.600098,148.266663,26.033333,10.400000
7:28:39,1541212470,2018-11-03T02:34:30,2018-11-02T20:34:30,1.992,897.01,21.45,22.26,22.64,836.10,836.20,98.449997,24.25,0.9860,255,0,13.065,1.97676,4.20,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,104824.203125,31350.699219,2247.666748,148.699997,26.033333,10.400000
7:29:09,1541212500,2018-11-03T02:35:00,2018-11-02T20:35:00,2.002,898.01,21.45,22.26,22.64,836.10,836.25,100.949997,24.38,0.9861,255,0,13.065,1.97924,4.20,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,104858.101563,31361.900391,2248.600098,148.699997,26.033333,10.400000
7:29:39,1541212530,2018-11-03T02:35:30,2018-11-02T20:35:30,2.000,899.01,21.44,22.23,22.63,836.31,836.25,101.133331,24.54,0.9861,255,0,13.064,1.97621,4.20,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,104895.500000,31373.533203,2250.733398,148.699997,26.033333,10.400000
7:30:09,1541212560,2018-11-03T02:36:00,2018-11-02T20:36:00,1.992,900.01,21.43,22.25,22.64,836.32,836.49,117.483330,24.80,0.9864,255,0,13.066,1.93879,4.20,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,104925.296875,31381.666016,2250.966553,148.699997,26.033333,10.400000
7:30:39,1541212590,2018-11-03T02:36:30,2018-11-02T20:36:30,1.980,901.00,21.42,22.26,22.62,836.18,836.25,102.300003,25.00,0.9861,255,0,13.066,1.96963,4.20,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,104954.101563,31389.632813,2251.633301,148.699997,26.033333,10.400000
7:31:09,1541212620,2018-11-03T02:37:00,2018-11-02T20:37:00,1.995,902.00,21.40,22.23,22.64,836.04,836.22,113.783333,25.20,0.9861,255,0,13.065,1.95431,4.20,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,104969.101563,31393.767578,2252.366699,148.699997,26.033333,10.400000
7:31:39,1541212650,2018-11-03T02:37:30,2018-11-02T20:37:30,1.996,902.99,21.38,22.20,22.58,835.91,836.23,96.900002,25.28,0.9862,255,0,13.065,1.97594,4.20,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,104998.000000,31402.267578,2252.666748,148.699997,26.033333,10.400000
7:32:09,1541212680,2018-11-03T02:38:00,2018-11-02T20:38:00,1.993,903.99,21.35,22.20,22.60,836.21,836.13,100.533333,25.39,0.9862,255,0,13.065,1.97512,4.20,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,105019.601563,31408.867188,2252.666748,148.699997,26.033333,10.400000
7:32:39,1541212710,2018-11-03T02:38:30,2018-11-02T20:38:30,1.996,904.99,21.33,22.16,22.55,836.08,836.05,104.449997,25.47,0.9862,255,0,13.065,1.97018,4.20,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,105050.296875,31419.099609,2252.899902,148.699997,26.033333,10.400000
7:33:09,1541212740,2018-11-03T02:39:00,2018-11-02T20:39:00,2.001,905.99,21.30,22.17,22.52,836.25,836.21,99.916664,25.56,0.9864,255,0,13.065,1.97676,4.20,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,105077.500000,31428.166016,2254.633301,148.699997,26.033333,10.400000
7:33:39,1541212770,2018-11-03T02:39:30,2018-11-02T20:39:30,1.997,906.99,21.26,22.12,22.51,836.13,836.01,102.716667,25.67,0.9863,255,0,13.064,1.96469,4.20,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,105106.296875,31437.466797,2255.899902,148.699997,26.033333,10.400000
7:34:09,1541212800,2018-11-03T02:40:00,2018-11-02T20:40:00,1.992,907.98,21.24,22.12,22.47,836.08,836.07,100.216667,25.72,0.9865,255,0,13.065,1.96880,4.20,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,105135.000000,31445.400391,2256.133301,148.699997,26.033333,10.400000
7:34:39,1541212830,2018-11-03T02:40:30,2018-11-02T20:40:30,1.987,908.98,21.22,22.08,22.47,835.98,836.12,103.250000,25.71,0.9866,255,0,13.063,1.96963,4.20,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,105168.101563,31455.533203,2258.699951,150.133331,26.033333,10.400000
7:35:09,1541212860,2018-11-03T02:41:00,2018-11-02T20:41:00,1.996,909.97,21.20,22.07,22.45,836.09,836.26,101.900002,25.81,0.9868,255,0,13.060,1.96689,4.20,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,105219.703125,31468.833984,2260.166748,150.433334,26.033333,10.400000
7:35:39,1541212890,2018-11-03T02:41:30,2018-11-02T20:41:30,1.990,910.97,21.17,22.05,22.42,836.04,836.21,101.733330,25.81,0.9869,255,0,13.063,1.96798,4.20,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,105252.796875,31474.599609,2260.500000,150.433334,26.033333,10.400000
7:36:09,1541212920,2018-11-03T02:42:00,2018-11-02T20:42:00,1.998,911.97,21.14,22.02,22.41,836.08,836.03,99.366669,25.89,0.9867,255,0,13.063,1.97018,4.20,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,105266.796875,31479.232422,2261.500000,150.433334,26.033333,10.400000
7:36:39,1541212950,2018-11-03T02:42:30,2018-11-02T20:42:30,1.998,912.97,21.09,21.97,22.33,835.99,835.96,99.949997,25.97,0.9868,255,0,13.062,1.97347,4.20,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,105319.601563,31496.333984,2262.166748,150.433334,26.033333,10.400000
7:37:09,1541212980,2018-11-03T02:43:00,2018-11-02T20:43:00,1.996,913.96,21.06,21.93,22.31,835.92,835.93,100.583336,25.96,0.9869,255,0,13.062,1.97072,4.20,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,105350.000000,31506.099609,2262.899902,150.433334,26.033333,10.400000
7:37:39,1541213010,2018-11-03T02:43:30,2018-11-02T20:43:30,1.993,914.96,21.05,21.91,22.30,835.89,836.02,101.000000,26.07,0.9870,255,0,13.059,1.96634,4.20,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,105373.203125,31513.333984,2263.633301,150.433334,26.033333,10.400000
7:38:09,1541213040,2018-11-03T02:44:00,2018-11-02T20:44:00,1.987,915.95,21.03,21.88,22.28,835.87,835.81,100.233330,26.04,0.9869,255,0,13.059,1.96771,4.20,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,105413.898438,31524.199219,2264.866699,150.433334,26.033333,10.400000
7:38:39,1541213070,2018-11-03T02:44:30,2018-11-02T20:44:30,1.995,916.95,21.00,21.83,22.24,835.72,835.73,98.449997,26.11,0.9869,255,0,13.060,1.97155,4.20,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,105449.296875,31535.166016,2265.633301,150.433334,26.033333,10.400000
7:39:09,1541213100,2018-11-03T02:45:00,2018-11-02T20:45:00,1.999,917.95,20.98,21.83,22.23,835.83,835.84,97.849998,26.13,0.9871,255,0,13.059,1.97072,4.20,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,105485.000000,31545.867188,2266.300049,150.433334,26.033333,10.400000
7:39:39,1541213130,2018-11-03T02:45:30,2018-11-02T20:45:30,1.996,918.95,20.94,21.80,22.17,835.90,835.95,98.383331,26.24,0.9873,255,0,13.059,1.96935,4.20,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,105525.296875,31555.966797,2266.866699,150.800003,26.033333,10.400000
7:40:09,1541213160,2018-11-03T02:46:00,2018-11-02T20:46:00,1.997,919.95,20.93,21.80,22.15,835.71,835.90,98.566666,26.25,0.9873,255,0,13.059,1.97018,4.20,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,105552.703125,31563.933594,2268.133301,151.300003,26.033333,10.400000
7:40:39,1541213190,2018-11-03T02:46:30,2018-11-02T20:46:30,1.988,920.94,20.90,21.74,22.14,835.72,835.88,99.349998,26.26,0.9874,255,0,13.056,1.96963,4.20,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,105588.601563,31574.400391,2268.233398,151.300003,26.033333,10.400000
7:41:09,1541213220,2018-11-03T02:47:00,2018-11-02T20:47:00,1.991,921.94,20.88,21.70,22.10,835.70,835.78,99.050003,26.31,0.9873,255,0,13.057,1.96716,4.20,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,105620.601563,31584.533203,2268.933350,151.300003,26.033333,10.400000
7:41:39,1541213250,2018-11-03T02:47:30,2018-11-02T20:47:30,1.994,922.94,20.87,21.70,22.11,835.83,835.91,101.349998,26.39,0.9875,255,0,13.055,1.96771,4.20,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,105673.796875,31597.867188,2271.300049,151.300003,26.033333,10.400000
7:42:09,1541213280,2018-11-03T02:48:00,2018-11-02T20:48:00,1.992,923.93,20.84,21.64,22.06,835.82,835.92,98.949997,26.42,0.9876,255,0,13.058,1.96661,4.20,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,105720.500000,31611.767578,2272.166748,151.300003,26.033333,10.400000
7:42:39,1541213310,2018-11-03T02:48:30,2018-11-02T20:48:30,1.994,924.93,20.81,21.64,22.02,835.91,836.02,98.283333,26.50,0.9878,255,0,13.056,1.96826,4.20,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,105767.000000,31625.199219,2274.366699,151.300003,26.033333,10.400000
7:43:09,1541213340,2018-11-03T02:49:00,2018-11-02T20:49:00,1.991,925.92,20.79,21.57,22.02,835.80,836.05,100.133331,26.48,0.9879,255,0,13.056,1.96579,4.20,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,105801.898438,31636.833984,2276.600098,151.300003,26.033333,10.400000
7:43:39,1541213370,2018-11-03T02:49:30,2018-11-02T20:49:30,1.986,926.92,20.76,21.55,22.01,835.97,836.00,98.166664,26.57,0.9880,255,0,13.056,1.96716,4.20,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,105821.601563,31642.732422,2277.100098,151.300003,26.033333,10.400000
7:44:09,1541213400,2018-11-03T02:50:00,2018-11-02T20:50:00,1.990,927.91,20.75,21.51,22.00,836.00,836.04,97.583336,26.63,0.9881,255,0,13.054,1.96634,4.20,53088,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,105868.898438,31658.300781,2278.966553,151.300003,26.033333,10.400000
7:44:39,1541213430,2018-11-03T02:50:30,2018-11-02T20:50:30,1.990,928.91,20.73,21.47,21.95,835.93,836.14,96.883331,26.67,0.9882,255,0,13.053,1.97264,4.20,53095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,105901.703125,31669.000000,2280.133301,151.899994,26.033333,10.400000
7:45:09,1541213460,2018-11-03T02:51:00,2018-11-02T20:51:00,1.990,929.90,20.70,21.44,21.94,835.91,836.06,99.366669,26.74,0.9882,255,0,13.054,1.96689,4.20,53102,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,105926.296875,31675.666016,2280.399902,152.166672,26.033333,10.400000
7:45:39,1541213490,2018-11-03T02:51:30,2018-11-02T20:51:30,1.984,930.89,20.69,21.43,21.92,835.92,836.09,99.900002,26.70,0.9883,254,0,13.054,1.96086,4.20,53109,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,105956.601563,31684.767578,2280.399902,152.166672,26.033333,10.400000
7:46:09,1541213520,2018-11-03T02:52:00,2018-11-02T20:52:00,1.991,931.89,20.67,21.37,21.88,836.03,836.12,101.983330,26.72,0.9884,254,0,13.074,1.96032,4.20,53116,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,105991.500000,31694.367188,2281.233398,152.166672,26.033333,10.400000
7:46:39,1541213550,2018-11-03T02:52:30,2018-11-02T20:52:30,1.991,932.88,20.65,21.35,21.90,835.90,836.10,102.233330,26.76,0.9885,254,0,13.072,1.96524,4.20,53122,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,106016.296875,31702.267578,2281.600098,152.166672,26.033333,10.400000
7:47:09,1541213580,2018-11-03T02:53:00,2018-11-02T20:53:00,1.986,933.88,20.63,21.31,21.86,836.09,836.41,98.983330,26.80,0.9889,254,0,13.074,1.97539,4.20,53129,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,106059.296875,31714.867188,2282.766602,152.166672,26.033333,10.400000
7:47:39,1541213610,2018-11-03T02:53:30,2018-11-02T20:53:30,1.993,934.87,20.60,21.29,21.84,836.04,836.42,92.833336,26.86,0.9890,254,0,13.075,1.98172,4.20,53135,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,106084.796875,31722.566406,2283.433350,152.633331,26.033333,10.400000
7:48:09,1541213640,2018-11-03T02:54:00,2018-11-02T20:54:00,1.988,935.87,20.59,21.26,21.86,836.15,836.39,100.849998,26.82,0.9890,253,0,13.074,1.96387,4.20,53141,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,106120.898438,31733.599609,2285.100098,153.800003,26.033333,10.400000
7:48:39,1541213670,2018-11-03T02:54:30,2018-11-02T20:54:30,1.992,936.86,20.58,21.21,21.83,836.18,836.50,104.916664,26.81,0.9892,253,0,13.097,1.96032,4.20,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,106145.796875,31741.166016,2287.000000,154.466660,26.600000,10.400000
7:49:09,1541213700,2018-11-03T02:55:00,2018-11-02T20:55:00,1.990,937.86,20.57,21.18,21.80,836.08,836.63,95.966667,26.82,0.9894,253,0,13.097,1.98089,4.20,53153,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,106195.296875,31757.666016,2287.633301,154.766663,26.900000,10.400000
7:49:39,1541213730,2018-11-03T02:55:30,2018-11-02T20:55:30,1.996,938.86,20.55,21.16,21.77,836.19,836.61,99.349998,26.85,0.9894,253,0,13.094,1.97292,4.20,53159,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,106220.703125,31764.533203,2288.166748,154.766663,26.900000,10.400000
7:50:09,1541213760,2018-11-03T02:56:00,2018-11-02T20:56:00,1.997,939.85,20.53,21.14,21.76,836.07,836.61,98.833336,26.78,0.9895,253,0,13.097,1.97127,4.20,53165,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,106252.898438,31772.732422,2288.166748,154.766663,26.900000,10.400000
7:50:39,1541213790,2018-11-03T02:56:30,2018-11-02T20:56:30,1.997,940.85,20.53,21.13,21.73,836.30,836.69,97.449997,26.81,0.9896,253,0,13.094,1.97676,4.20,53171,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,106280.796875,31780.099609,2288.733398,154.766663,26.900000,10.400000
7:51:09,1541213820,2018-11-03T02:57:00,2018-11-02T20:57:00,1.996,941.85,20.51,21.13,21.74,836.44,836.74,98.000000,26.90,0.9897,253,0,13.094,1.97594,4.20,53176,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,106448.796875,31794.800781,2289.300049,154.766663,26.900000,10.400000
7:51:39,1541213850,2018-11-03T02:57:30,2018-11-02T20:57:30,1.996,942.85,20.50,21.09,21.75,836.50,836.91,103.033333,26.94,0.9899,253,0,13.095,1.96826,4.20,53182,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,106610.500000,31811.400391,2292.433350,154.766663,26.900000,10.400000
7:52:09,1541213880,2018-11-03T02:58:00,2018-11-02T20:58:00,1.993,943.85,20.50,21.09,21.70,836.50,837.04,97.300003,26.93,0.9901,253,0,13.093,1.97814,4.20,53187,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,106641.398438,31820.033203,2294.233398,154.766663,26.900000,10.400000
7:52:39,1541213910,2018-11-03T02:58:30,2018-11-02T20:58:30,1.993,944.84,20.48,21.06,21.73,836.61,837.20,101.916664,26.98,0.9904,253,0,13.092,1.96771,4.20,53193,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,106697.296875,31830.033203,2294.566650,154.766663,26.900000,10.400000
7:53:09,1541213940,2018-11-03T02:59:00,2018-11-02T20:59:00,1.992,945.84,20.47,21.04,21.70,836.75,837.22,103.500000,26.99,0.9904,253,0,13.093,1.96250,4.20,53198,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,106742.398438,31843.300781,2295.500000,154.766663,26.900000,10.400000
7:53:39,1541213970,2018-11-03T02:59:30,2018-11-02T20:59:30,1.991,946.83,20.45,21.02,21.70,836.83,837.35,98.116669,27.02,0.9906,253,0,13.093,1.97402,4.20,53203,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,106779.101563,31854.533203,2296.366699,154.766663,26.900000,10.400000
7:54:09,1541214000,2018-11-03T03:00:00,2018-11-02T21:00:00,1.992,947.83,20.45,20.99,21.67,836.80,837.27,100.033333,27.01,0.9905,253,0,13.092,1.96908,4.20,53208,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,106812.296875,31862.066406,2296.800049,154.766663,26.900000,10.400000
7:54:39,1541214030,2018-11-03T03:00:30,2018-11-02T21:00:30,1.991,948.83,20.43,20.98,21.68,836.97,837.46,99.383331,27.04,0.9908,253,0,13.092,1.97045,4.20,53213,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,106852.000000,31867.132813,2296.800049,154.766663,26.900000,10.400000
7:55:09,1541214060,2018-11-03T03:01:00,2018-11-02T21:01:00,1.990,949.82,20.43,20.93,21.65,837.05,837.51,98.550003,27.06,0.9909,252,0,13.092,1.97072,4.20,53218,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,106934.101563,31879.566406,2297.666748,154.766663,26.900000,10.400000
7:55:39,1541214090,2018-11-03T03:01:30,2018-11-02T21:01:30,1.998,950.82,20.42,20.90,21.67,837.08,837.67,98.733330,27.09,0.9911,252,0,13.114,1.98172,4.20,53223,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,107039.601563,31895.867188,2297.666748,154.766663,26.900000,10.400000
7:56:09,1541214120,2018-11-03T03:02:00,2018-11-02T21:02:00,1.996,951.82,20.42,20.92,21.62,837.11,837.75,98.733330,27.09,0.9912,252,0,13.113,1.97814,4.20,53227,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,107058.398438,31900.666016,2297.666748,154.766663,26.900000,10.400000
7:56:39,1541214150,2018-11-03T03:02:30,2018-11-02T21:02:30,1.997,952.82,20.40,20.91,21.60,837.14,837.65,98.683334,27.12,0.9912,252,0,13.113,1.98227,4.20,53232,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,107098.203125,31912.400391,2301.766602,154.766663,26.900000,10.400000
7:57:09,1541214180,2018-11-03T03:03:00,2018-11-02T21:03:00,1.997,953.81,20.41,20.90,21.63,837.22,837.78,99.933334,27.14,0.9913,252,0,13.113,1.97841,4.20,53236,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,107136.500000,31925.166016,2304.300049,154.766663,26.900000,10.400000
7:57:39,1541214210,2018-11-03T03:03:30,2018-11-02T21:03:30,1.998,954.81,20.40,20.92,21.59,837.30,837.83,98.066666,27.15,0.9914,252,0,13.112,1.98447,4.20,53241,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,107179.500000,31937.966797,2305.933350,154.766663,26.900000,10.400000
7:58:09,1541214240,2018-11-03T03:04:00,2018-11-02T21:04:00,1.998,955.81,20.38,20.86,21.63,837.28,837.84,100.433334,27.16,0.9914,252,0,13.113,1.97759,4.20,53245,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,107208.796875,31947.533203,2307.666748,155.233337,26.900000,10.400000
7:58:39,1541214270,2018-11-03T03:04:30,2018-11-02T21:04:30,1.996,956.81,20.39,20.87,21.61,837.33,837.84,98.150002,27.16,0.9914,252,0,13.112,1.98337,4.20,53250,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,107233.000000,31955.599609,2308.066650,155.633331,26.900000,10.400000
7:59:09,1541214300,2018-11-03T03:05:00,2018-11-02T21:05:00,1.997,957.81,20.37,20.84,21.62,837.36,837.94,98.383331,27.23,0.9916,252,0,13.112,1.98254,4.20,53254,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,107279.101563,31970.199219,2308.933350,155.633331,26.900000,10.400000
7:59:39,1541214330,2018-11-03T03:05:30,2018-11-02T21:05:30,1.998,958.81,20.37,20.85,21.62,837.39,837.99,97.783333,27.23,0.9917,252,0,13.113,1.98392,4.20,53258,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,107316.601563,31981.732422,2309.699951,155.633331,26.900000,10.400000
8:00:09,1541214360,2018-11-03T03:06:00,2018-11-02T21:06:00,1.998,959.81,20.37,20.83,21.61,837.44,837.94,98.183334,27.25,0.9916,252,0,13.113,1.97676,4.20,53262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,107351.101563,31992.400391,2311.766602,155.633331,26.900000,10.400000
8:00:39,1541214390,2018-11-03T03:06:30,2018-11-02T21:06:30,1.997,960.80,20.36,20.82,21.56,837.36,837.91,97.633331,27.28,0.9916,252,0,13.112,1.98282,4.20,53266,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,107395.296875,32006.300781,2314.633301,155.633331,26.900000,10.400000
8:01:09,1541214420,2018-11-03T03:07:00,2018-11-02T21:07:00,1.997,961.80,20.36,20.82,21.57,837.39,837.94,99.166664,27.29,0.9916,252,0,13.111,1.97814,4.20,53270,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,107440.398438,32019.099609,2316.633301,155.633331,26.900000,10.400000
8:01:39,1541214450,2018-11-03T03:07:30,2018-11-02T21:07:30,1.998,962.80,20.35,20.85,21.55,837.37,837.89,97.500000,27.14,0.9916,252,0,13.113,1.98144,4.20,53274,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,107470.703125,32027.900391,2316.633301,155.633331,26.900000,10.400000
8:02:09,1541214480,2018-11-03T03:08:00,2018-11-02T21:08:00,1.997,963.80,20.35,20.79,21.58,837.37,837.94,98.133331,27.16,0.9917,252,0,13.113,1.97869,4.20,53278,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,107521.898438,32043.232422,2316.699951,155.699997,26.900000,10.400000
8:02:39,1541214510,2018-11-03T03:08:30,2018-11-02T21:08:30,1.997,964.80,20.35,20.82,21.57,837.34,838.00,97.116669,27.15,0.9917,252,0,13.111,1.98447,4.20,53281,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,107560.296875,32055.900391,2317.500000,156.500000,26.900000,10.400000
8:03:09,1541214540,2018-11-03T03:09:00,2018-11-02T21:09:00,1.998,965.80,20.35,20.84,21.60,837.37,837.97,97.716667,27.19,0.9917,252,0,13.113,1.98282,4.20,53285,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,107585.398438,32063.533203,2318.633301,156.500000,26.900000,10.400000
8:03:39,1541214570,2018-11-03T03:09:30,2018-11-02T21:09:30,1.998,966.80,20.35,20.81,21.58,837.37,837.94,97.383331,27.12,0.9917,252,0,13.112,1.98117,4.20,53289,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,107628.101563,32075.333984,2320.066650,157.333328,27.733334,10.400000
8:04:09,1541214600,2018-11-03T03:10:00,2018-11-02T21:10:00,1.998,967.80,20.35,20.83,21.58,837.32,837.79,97.599998,27.13,0.9915,252,0,13.112,1.98392,4.20,53292,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,107680.398438,32090.099609,2320.800049,157.366669,27.766666,10.400000
8:04:39,1541214630,2018-11-03T03:10:30,2018-11-02T21:10:30,1.998,968.80,20.35,20.82,21.55,837.29,837.89,97.516670,27.13,0.9916,252,0,13.113,1.98034,4.20,53296,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,107718.796875,32102.833984,2321.833252,157.366669,27.766666,10.400000
8:05:09,1541214660,2018-11-03T03:11:00,2018-11-02T21:11:00,1.998,969.79,20.36,20.82,21.54,837.28,837.76,97.699997,27.06,0.9914,252,0,13.112,1.97979,4.20,53299,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,107760.203125,32113.666016,2322.433350,157.566666,27.966667,10.400000
8:05:39,1541214690,2018-11-03T03:11:30,2018-11-02T21:11:30,1.998,970.79,20.35,20.83,21.53,837.24,837.84,97.433334,26.85,0.9916,252,0,13.112,1.98254,4.20,53302,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,107795.296875,32124.867188,2324.933350,158.233337,28.633333,10.400000
8:06:09,1541214720,2018-11-03T03:12:00,2018-11-02T21:12:00,1.999,971.79,20.34,20.79,21.60,837.34,837.87,97.716667,26.93,0.9917,252,0,13.113,1.97924,4.20,53306,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,107852.398438,32143.500000,2326.666748,158.233337,28.633333,10.400000
8:06:39,1541214750,2018-11-03T03:12:30,2018-11-02T21:12:30,1.998,972.79,20.36,20.83,21.58,837.36,837.97,97.766670,26.94,0.9917,252,0,13.113,1.98144,4.20,53309,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,107895.796875,32156.300781,2328.766602,158.233337,28.633333,10.400000
8:07:09,1541214780,2018-11-03T03:13:00,2018-11-02T21:13:00,1.998,973.79,20.36,20.77,21.58,837.28,837.91,97.666664,26.93,0.9916,252,0,13.113,1.98117,4.20,53312,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,107926.296875,32165.900391,2329.066650,158.233337,28.633333,10.400000
8:07:39,1541214810,2018-11-03T03:13:30,2018-11-02T21:13:30,1.998,974.79,20.36,20.74,21.58,837.26,837.94,99.099998,26.67,0.9917,252,0,13.106,1.98254,4.14,53305,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,107952.203125,32173.966797,2330.000000,158.233337,28.633333,10.400000
8:08:09,1541214840,2018-11-03T03:14:00,2018-11-02T21:14:00,1.997,975.79,20.36,20.59,21.56,837.28,838.18,97.516670,26.69,0.9920,252,0,13.106,1.98613,4.13,53290,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,107978.000000,32181.466797,2330.800049,158.233337,28.633333,10.400000
8:08:39,1541214870,2018-11-03T03:14:30,2018-11-02T21:14:30,1.995,976.79,20.36,20.45,21.59,837.36,838.51,98.150002,26.81,0.9924,252,0,13.103,1.98089,4.13,53275,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,108010.796875,32192.367188,2332.166748,158.233337,28.633333,10.400000
8:09:09,1541214900,2018-11-03T03:15:00,2018-11-02T21:15:00,1.994,977.78,20.35,20.31,21.56,837.37,838.73,97.633331,26.81,0.9927,252,0,13.101,1.97869,4.13,53260,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,108053.601563,32206.632813,2332.233398,158.233337,28.633333,10.400000
8:09:39,1541214930,2018-11-03T03:15:30,2018-11-02T21:15:30,1.994,978.78,20.33,20.22,21.54,837.40,838.83,97.550003,26.95,0.9928,252,0,13.101,1.97896,4.13,53245,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,108108.796875,32222.966797,2333.033447,158.233337,28.633333,10.400000
8:10:09,1541214960,2018-11-03T03:16:00,2018-11-02T21:16:00,1.993,979.78,20.32,20.11,21.52,837.40,838.91,97.949997,27.00,0.9929,252,0,13.100,1.97869,4.13,53231,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,108182.296875,32245.232422,2333.899902,158.233337,28.633333,10.400000
8:10:39,1541214990,2018-11-03T03:16:30,2018-11-02T21:16:30,1.992,980.77,20.31,20.05,21.50,837.41,838.99,97.833336,26.79,0.9931,252,0,13.098,1.97621,4.12,53216,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,108222.203125,32258.533203,2334.800049,158.233337,28.633333,10.400000
8:11:09,1541215020,2018-11-03T03:17:00,2018-11-02T21:17:00,1.991,981.77,20.29,19.97,21.51,837.41,839.31,98.866669,26.90,0.9935,252,0,13.099,1.98144,4.13,53201,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,108254.296875,32269.232422,2335.666748,158.233337,28.633333,10.400000
8:11:39,1541215050,2018-11-03T03:17:30,2018-11-02T21:17:30,1.990,982.76,20.29,19.90,21.51,837.41,839.25,98.616669,26.93,0.9935,252,0,13.098,1.97347,4.12,53186,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,108279.203125,32276.666016,2335.966553,158.233337,28.633333,10.400000
8:12:09,1541215080,2018-11-03T03:18:00,2018-11-02T21:18:00,1.990,983.76,20.27,19.87,21.47,837.44,839.37,97.650002,27.01,0.9937,252,0,13.098,1.97292,4.12,53171,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,108310.203125,32286.333984,2336.766602,158.233337,28.633333,10.400000
8:12:39,1541215110,2018-11-03T03:18:30,2018-11-02T21:18:30,1.990,984.75,20.27,19.83,21.49,837.42,839.47,97.316666,27.07,0.9938,252,0,13.095,1.97484,4.12,53157,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,108344.296875,32296.500000,2338.266602,158.233337,28.633333,10.400000
8:13:09,1541215140,2018-11-03T03:19:00,2018-11-02T21:19:00,1.989,985.75,20.25,19.80,21.45,837.45,839.50,98.366669,27.14,0.9939,251,0,13.095,1.97649,4.12,53142,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,108372.500000,32305.166016,2338.266602,158.233337,28.633333,10.400000
8:13:39,1541215170,2018-11-03T03:19:30,2018-11-02T21:19:30,1.994,986.74,20.26,19.78,21.46,837.42,839.55,97.766670,27.07,0.9939,251,0,13.119,1.98420,4.12,53127,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,108401.601563,32314.199219,2338.600098,158.233337,28.633333,10.400000
8:14:09,1541215200,2018-11-03T03:20:00,2018-11-02T21:20:00,1.995,987.74,20.24,19.73,21.45,837.42,839.55,98.316666,27.25,0.9940,251,0,13.119,1.98392,4.11,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,108446.796875,32326.433594,2340.033447,158.233337,28.633333,10.400000
8:14:39,1541215230,2018-11-03T03:20:30,2018-11-02T21:20:30,1.993,988.74,20.24,19.70,21.42,837.42,839.58,99.083336,27.10,0.9940,251,0,13.119,1.97704,4.12,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,108496.500000,32342.166016,2341.166748,158.233337,28.633333,10.400000
8:15:09,1541215260,2018-11-03T03:21:00,2018-11-02T21:21:00,1.993,989.73,20.22,19.65,21.43,837.43,839.50,98.150002,27.09,0.9940,251,0,13.119,1.97841,4.12,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,108535.398438,32352.500000,2343.699951,158.233337,28.633333,10.400000
8:15:39,1541215290,2018-11-03T03:21:30,2018-11-02T21:21:30,1.992,990.73,20.22,19.64,21.43,837.51,839.63,98.099998,27.10,0.9942,251,0,13.116,1.98364,4.12,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,108584.703125,32368.099609,2345.433350,158.233337,28.633333,10.400000
8:16:09,1541215320,2018-11-03T03:22:00,2018-11-02T21:22:00,1.994,991.73,20.23,19.60,21.42,837.48,839.73,97.900002,27.11,0.9942,251,0,13.115,1.97869,4.11,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,108623.500000,32379.833984,2346.933350,158.233337,28.633333,10.400000
8:16:39,1541215350,2018-11-03T03:22:30,2018-11-02T21:22:30,1.992,992.72,20.22,19.63,21.39,837.51,839.66,98.199997,27.13,0.9942,251,0,13.116,1.97869,4.11,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,108686.101563,32399.966797,2347.433350,158.233337,28.633333,10.400000
8:17:09,1541215380,2018-11-03T03:23:00,2018-11-02T21:23:00,1.993,993.72,20.21,19.59,21.41,837.46,839.76,98.366669,27.06,0.9943,251,0,13.116,1.97924,4.11,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,108732.203125,32414.666016,2351.866699,158.233337,28.633333,10.400000
8:17:39,1541215410,2018-11-03T03:23:30,2018-11-02T21:23:30,1.992,994.72,20.22,19.54,21.36,837.51,839.79,97.266670,27.10,0.9943,251,0,13.116,1.98282,4.11,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,108789.296875,32432.367188,2353.833252,158.366669,28.633333,10.400000
8:18:09,1541215440,2018-11-03T03:24:00,2018-11-02T21:24:00,1.992,995.71,20.21,19.52,21.43,837.49,839.79,97.833336,27.11,0.9944,251,0,13.115,1.98172,4.11,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,108847.296875,32450.433594,2357.133301,159.100006,28.633333,10.400000
8:18:39,1541215470,2018-11-03T03:24:30,2018-11-02T21:24:30,1.992,996.71,20.22,19.53,21.39,837.51,839.84,97.566666,27.07,0.9944,251,0,13.115,1.98227,4.11,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,108902.000000,32468.666016,2358.833252,159.100006,28.633333,10.400000
8:19:09,1541215500,2018-11-03T03:25:00,2018-11-02T21:25:00,1.992,997.70,20.21,19.50,21.40,837.44,839.76,98.883331,27.13,0.9943,251,0,13.115,1.98199,4.11,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,108965.500000,32489.599609,2361.366699,159.100006,28.633333,10.400000
8:19:39,1541215530,2018-11-03T03:25:30,2018-11-02T21:25:30,1.991,998.70,20.20,19.49,21.39,837.44,839.74,97.550003,27.06,0.9944,251,0,13.114,1.97896,4.11,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,109017.296875,32506.232422,2365.800049,159.899994,28.633333,10.400000
8:20:09,1541215560,2018-11-03T03:26:00,2018-11-02T21:26:00,1.992,999.70,20.20,19.50,21.38,837.38,839.74,99.766670,26.62,0.9944,251,0,13.115,1.97841,4.11,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,109134.101563,32542.367188,2368.866699,159.933334,28.633333,10.400000
8:20:39,1541215590,2018-11-03T03:26:30,2018-11-02T21:26:30,1.991,1000.69,20.18,19.49,21.38,837.31,839.77,99.650002,27.49,0.9944,251,0,13.114,1.98007,4.11,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,109170.000000,32553.666016,2370.000000,160.266663,28.633333,10.400000
8:21:09,1541215620,2018-11-03T03:27:00,2018-11-02T21:27:00,1.982,1001.68,20.20,19.47,21.40,837.33,839.87,112.133331,27.90,0.9944,249,0,13.114,1.96634,4.11,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,109203.101563,32563.566406,2372.000000,160.800003,28.633333,10.400000
8:21:39,1541215650,2018-11-03T03:27:30,2018-11-02T21:27:30,1.995,1002.68,20.18,19.45,21.35,837.26,839.77,104.066666,28.67,0.9943,249,0,13.157,1.97841,4.10,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,109289.101563,32582.367188,2373.633301,160.800003,28.633333,10.400000
8:22:09,1541215680,2018-11-03T03:28:00,2018-11-02T21:28:00,1.989,1003.67,20.18,19.42,21.40,837.71,840.10,100.533333,29.16,0.9946,249,0,13.159,1.98613,4.10,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,109431.203125,32601.900391,2375.433350,160.800003,28.633333,10.400000
8:22:39,1541215710,2018-11-03T03:28:30,2018-11-02T21:28:30,1.982,1004.67,20.16,19.41,21.40,837.45,840.01,103.916664,29.51,0.9946,248,0,13.158,1.97457,4.10,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,109443.796875,32605.199219,2375.433350,160.800003,28.633333,10.400000
8:23:09,1541215740,2018-11-03T03:29:00,2018-11-02T21:29:00,1.986,1005.66,20.13,19.38,21.36,837.59,840.14,102.383331,30.26,0.9947,248,0,13.180,1.99026,4.10,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,109446.601563,32606.132813,2375.433350,160.800003,28.633333,10.400000
8:23:39,1541215770,2018-11-03T03:29:30,2018-11-02T21:29:30,1.983,1006.65,20.11,19.35,21.33,837.54,840.04,104.716667,30.62,0.9947,248,0,13.182,1.98089,4.10,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,109467.101563,32612.966797,2377.100098,160.800003,28.633333,10.400000
8:24:09,1541215800,2018-11-03T03:30:00,2018-11-02T21:30:00,1.988,1007.64,20.08,19.29,21.32,837.58,840.30,114.666664,30.99,0.9950,246,0,13.181,1.96497,4.10,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,109479.296875,32616.166016,2377.500000,160.800003,28.633333,10.400000
8:24:39,1541215830,2018-11-03T03:30:30,2018-11-02T21:30:30,1.999,1008.64,20.02,19.28,21.28,837.67,840.23,102.349998,30.93,0.9952,246,0,13.226,2.00077,4.09,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,109507.898438,32619.833984,2378.033447,160.800003,28.633333,10.400000
8:25:09,1541215860,2018-11-03T03:31:00,2018-11-02T21:31:00,2.007,1009.65,19.98,19.25,21.28,837.74,840.29,100.050003,31.19,0.9954,246,0,13.228,1.99745,4.10,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,109520.898438,32623.966797,2378.033447,160.800003,28.633333,10.400000
8:25:39,1541215890,2018-11-03T03:31:30,2018-11-02T21:31:30,2.000,1010.65,19.94,19.18,21.25,837.72,840.30,102.349998,31.19,0.9955,246,0,13.226,1.99441,4.10,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,109540.296875,32629.867188,2378.033447,160.800003,28.633333,10.400000
8:26:09,1541215920,2018-11-03T03:32:00,2018-11-02T21:32:00,2.003,1011.65,19.90,19.18,21.16,837.68,840.09,100.083336,31.17,0.9954,246,0,13.225,2.00354,4.10,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,109560.898438,32636.433594,2378.666748,160.800003,28.633333,10.400000
8:26:39,1541215950,2018-11-03T03:32:30,2018-11-02T21:32:30,2.005,1012.65,19.85,19.15,21.13,837.67,840.10,103.833336,31.35,0.9956,246,0,13.228,1.98888,4.10,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,109576.898438,32641.767578,2378.899902,160.800003,28.633333,10.400000
8:27:09,1541215980,2018-11-03T03:33:00,2018-11-02T21:33:00,2.006,1013.65,19.80,19.10,21.09,837.76,840.18,100.699997,31.51,0.9958,246,0,13.223,2.00243,4.09,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,109609.796875,32652.732422,2378.899902,160.800003,28.633333,10.400000
8:27:39,1541216010,2018-11-03T03:33:30,2018-11-02T21:33:30,2.006,1014.66,19.76,19.09,21.04,837.75,840.09,99.266670,31.57,0.9959,246,0,13.225,1.99634,4.09,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,109646.000000,32664.800781,2379.333252,160.800003,28.633333,10.400000
8:28:09,1541216040,2018-11-03T03:34:00,2018-11-02T21:34:00,2.005,1015.66,19.71,19.06,21.01,837.63,839.96,102.183334,31.72,0.9959,246,0,13.223,1.99164,4.09,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,109674.898438,32674.433594,2381.500000,160.800003,28.633333,10.400000
8:28:39,1541216070,2018-11-03T03:34:30,2018-11-02T21:34:30,2.003,1016.66,19.68,19.05,20.96,837.47,839.89,97.716667,31.11,0.9960,246,0,13.223,2.00548,4.09,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,109691.500000,32679.099609,2382.266602,160.800003,28.633333,10.400000
8:29:09,1541216100,2018-11-03T03:35:00,2018-11-02T21:35:00,2.000,1017.66,19.65,19.01,20.92,837.78,840.00,101.116669,31.58,0.9962,246,0,13.226,1.99082,4.09,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,109703.398438,32683.066406,2382.366699,160.800003,28.633333,10.400000
8:29:39,1541216130,2018-11-03T03:35:30,2018-11-02T21:35:30,2.002,1018.66,19.61,18.98,20.89,837.74,840.00,103.816666,31.88,0.9963,246,0,13.225,1.98172,4.09,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,109726.703125,32689.166016,2382.366699,160.800003,28.633333,10.400000
8:30:09,1541216160,2018-11-03T03:36:00,2018-11-02T21:36:00,1.998,1019.66,19.58,18.95,20.86,837.72,839.98,102.116669,31.62,0.9964,246,0,13.226,1.99441,4.08,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,109743.703125,32694.833984,2382.366699,160.800003,28.633333,10.400000
8:30:39,1541216190,2018-11-03T03:36:30,2018-11-02T21:36:30,1.999,1020.66,19.55,19.16,20.85,837.59,839.49,104.216667,31.65,0.9959,246,0,13.231,1.98944,4.20,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,109769.601563,32703.466797,2382.366699,160.800003,28.633333,10.400000
8:31:09,1541216220,2018-11-03T03:37:00,2018-11-02T21:37:00,2.001,1021.66,19.51,19.45,20.80,837.65,839.08,99.183334,31.83,0.9955,246,0,13.236,1.99966,4.20,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,109781.500000,32707.099609,2382.800049,161.233337,28.633333,10.400000
8:31:39,1541216250,2018-11-03T03:37:30,2018-11-02T21:37:30,2.003,1022.66,19.52,19.66,20.78,837.62,838.82,105.500000,31.72,0.9952,246,0,13.238,1.99082,4.20,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,109814.898438,32717.699219,2385.266602,162.533340,28.633333,10.400000
8:32:09,1541216280,2018-11-03T03:38:00,2018-11-02T21:38:00,2.002,1023.66,19.52,19.86,20.82,837.62,838.45,103.916664,31.74,0.9948,246,0,13.239,1.99026,4.20,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,109832.203125,32723.300781,2385.866699,162.533340,28.633333,10.400000
8:32:39,1541216310,2018-11-03T03:38:30,2018-11-02T21:38:30,2.006,1024.67,19.52,20.00,20.78,837.68,838.22,102.516670,31.77,0.9945,246,0,13.241,1.99800,4.20,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,109850.500000,32728.666016,2387.300049,162.533340,28.633333,10.400000
8:33:09,1541216340,2018-11-03T03:39:00,2018-11-02T21:39:00,2.006,1025.67,19.52,20.12,20.77,837.62,838.03,102.449997,31.95,0.9943,246,0,13.242,1.99192,4.20,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,109878.703125,32737.800781,2389.000000,162.533340,28.633333,10.400000
8:33:39,1541216370,2018-11-03T03:39:30,2018-11-02T21:39:30,2.006,1026.67,19.53,20.22,20.81,837.62,838.11,105.849998,31.76,0.9943,246,0,13.245,1.98447,4.20,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,109922.898438,32751.666016,2392.399902,162.533340,28.633333,10.400000
8:34:09,1541216400,2018-11-03T03:40:00,2018-11-02T21:40:00,2.006,1027.68,19.53,20.28,20.82,837.67,837.98,102.866669,31.93,0.9942,246,0,13.246,1.99690,4.20,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,109964.398438,32764.033203,2395.000000,162.566666,28.633333,10.400000
8:34:39,1541216430,2018-11-03T03:40:30,2018-11-02T21:40:30,2.003,1028.68,19.54,20.39,20.78,837.64,837.67,101.783333,31.54,0.9938,246,0,13.246,1.99468,4.20,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110011.796875,32779.667969,2399.100098,163.399994,28.633333,10.400000
8:35:09,1541216460,2018-11-03T03:41:00,2018-11-02T21:41:00,2.005,1029.68,19.53,20.43,20.78,837.52,837.69,106.966667,31.83,0.9938,246,0,13.249,1.98861,4.20,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110051.101563,32792.066406,2400.899902,163.399994,28.633333,10.400000
8:35:39,1541216490,2018-11-03T03:41:30,2018-11-02T21:41:30,2.009,1030.69,19.53,20.45,20.82,837.33,837.38,99.783333,31.76,0.9935,246,0,13.248,2.00077,4.20,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110089.796875,32804.632813,2402.100098,163.399994,28.633333,10.400000
8:36:09,1541216520,2018-11-03T03:42:00,2018-11-02T21:42:00,2.008,1031.69,19.53,20.51,20.77,837.46,837.41,104.616669,31.99,0.9935,246,0,13.248,1.98861,4.20,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110124.898438,32814.933594,2403.066650,163.399994,28.633333,10.400000
8:36:39,1541216550,2018-11-03T03:42:30,2018-11-02T21:42:30,2.012,1032.69,19.52,20.50,20.75,837.36,837.38,100.033333,32.61,0.9934,247,0,13.249,1.99883,4.20,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110137.898438,32818.398438,2403.166748,163.399994,28.633333,10.400000
8:37:09,1541216580,2018-11-03T03:43:00,2018-11-02T21:43:00,2.008,1033.70,19.52,20.53,20.77,837.36,837.20,100.733330,32.65,0.9932,247,0,13.227,1.99247,4.20,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110161.898438,32826.367188,2403.933350,163.399994,28.633333,10.400000
8:37:39,1541216610,2018-11-03T03:43:30,2018-11-02T21:43:30,2.008,1034.70,19.52,20.54,20.83,837.36,836.99,98.900002,32.66,0.9929,247,0,13.226,1.99773,4.20,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110195.203125,32837.464844,2404.566650,163.666672,28.633333,10.400000
8:38:09,1541216640,2018-11-03T03:44:00,2018-11-02T21:44:00,2.001,1035.70,19.50,20.57,20.75,837.07,837.02,105.133331,31.85,0.9931,247,0,13.227,1.97924,4.20,52851,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,110251.203125,32856.132813,2413.633301,164.266663,28.633333,10.400000
8:38:39,1541216670,2018-11-03T03:44:30,2018-11-02T21:44:30,2.008,1036.71,19.51,20.57,20.77,837.20,837.04,99.133331,32.38,0.9931,247,0,13.227,1.99966,4.20,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110304.601563,32872.199219,2416.333252,164.266663,28.633333,10.400000
8:39:09,1541216700,2018-11-03T03:45:00,2018-11-02T21:45:00,2.004,1037.71,19.49,20.58,20.77,837.21,836.94,98.466667,32.21,0.9930,247,0,13.226,1.99468,4.20,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110333.703125,32880.964844,2417.233398,164.266663,28.633333,10.400000
8:39:39,1541216730,2018-11-03T03:45:30,2018-11-02T21:45:30,2.005,1038.71,19.48,20.56,20.74,837.06,836.79,100.150002,31.22,0.9930,247,0,13.225,1.99385,4.20,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110352.703125,32885.066406,2417.800049,164.266663,28.633333,10.400000
8:40:09,1541216760,2018-11-03T03:46:00,2018-11-02T21:46:00,2.008,1039.72,19.47,20.55,20.76,837.03,836.82,103.066666,31.23,0.9931,247,0,13.226,1.98640,4.20,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110399.398438,32896.500000,2417.800049,164.266663,28.633333,10.400000
8:40:39,1541216790,2018-11-03T03:46:30,2018-11-02T21:46:30,2.006,1040.72,19.46,20.54,20.72,837.06,836.80,98.733330,31.06,0.9931,247,0,13.225,1.99413,4.20,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110438.500000,32907.734375,2418.633301,164.266663,28.633333,10.400000
8:41:09,1541216820,2018-11-03T03:47:00,2018-11-02T21:47:00,2.007,1041.72,19.43,20.51,20.69,837.04,836.83,99.666664,31.18,0.9932,247,0,13.224,1.98944,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110471.500000,32917.300781,2418.666748,164.266663,28.633333,10.400000
8:41:39,1541216850,2018-11-03T03:47:30,2018-11-02T21:47:30,2.007,1042.73,19.44,20.50,20.69,837.07,836.80,98.300003,31.45,0.9931,247,0,13.225,1.99690,4.20,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110491.703125,32923.566406,2419.000000,164.266663,28.633333,10.400000
8:42:09,1541216880,2018-11-03T03:48:00,2018-11-02T21:48:00,2.009,1043.73,19.42,20.50,20.67,837.10,836.77,97.966667,31.57,0.9931,247,0,13.224,1.99966,4.20,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110531.398438,32935.464844,2419.533447,164.266663,28.633333,10.400000
8:42:39,1541216910,2018-11-03T03:48:30,2018-11-02T21:48:30,2.008,1044.73,19.41,20.51,20.64,837.20,836.88,99.716667,31.93,0.9933,247,0,13.225,1.99247,4.20,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110564.101563,32944.332031,2420.033447,164.266663,28.633333,10.400000
8:43:09,1541216940,2018-11-03T03:49:00,2018-11-02T21:49:00,2.004,1045.74,19.39,20.47,20.67,837.15,836.80,99.866669,31.58,0.9933,247,0,13.225,1.99358,4.20,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110634.703125,32964.433594,2420.399902,164.266663,28.633333,10.400000
8:43:39,1541216970,2018-11-03T03:49:30,2018-11-02T21:49:30,2.007,1046.74,19.38,20.48,20.67,837.11,836.96,102.300003,31.65,0.9935,247,0,13.224,1.99220,4.20,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110660.796875,32971.464844,2420.399902,164.266663,28.633333,10.400000
8:44:09,1541217000,2018-11-03T03:50:00,2018-11-02T21:50:00,2.006,1047.74,19.37,20.44,20.60,837.00,836.67,97.916664,31.87,0.9932,247,0,13.223,1.99026,4.20,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110701.000000,32983.464844,2420.399902,164.266663,28.633333,10.400000
8:44:39,1541217030,2018-11-03T03:50:30,2018-11-02T21:50:30,2.007,1048.75,19.35,20.45,20.60,836.98,836.75,98.666664,31.84,0.9934,247,0,13.223,1.99662,4.20,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110743.000000,32993.000000,2420.633301,164.266663,28.633333,10.400000
8:45:09,1541217060,2018-11-03T03:51:00,2018-11-02T21:51:00,2.000,1049.75,19.35,20.38,20.62,837.03,836.88,102.816666,31.50,0.9935,247,0,13.224,1.98668,4.20,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110776.898438,33004.300781,2421.266602,164.266663,28.633333,10.400000
8:45:39,1541217090,2018-11-03T03:51:30,2018-11-02T21:51:30,1.999,1050.74,19.33,20.36,20.61,837.04,836.76,105.800003,31.42,0.9935,247,0,13.221,1.98254,4.20,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110787.601563,33007.566406,2422.000000,164.266663,28.633333,10.400000
8:46:09,1541217120,2018-11-03T03:52:00,2018-11-02T21:52:00,1.997,1051.74,19.32,20.32,20.57,836.97,836.94,97.599998,31.54,0.9937,247,0,13.221,1.99275,4.20,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110803.296875,33012.234375,2422.133301,164.266663,28.633333,10.400000
8:46:39,1541217150,2018-11-03T03:52:30,2018-11-02T21:52:30,1.998,1052.74,19.30,20.27,20.58,836.92,836.71,97.233330,31.24,0.9935,247,0,13.222,1.99607,4.20,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110812.296875,33014.832031,2422.133301,164.266663,28.633333,10.400000
8:47:09,1541217180,2018-11-03T03:53:00,2018-11-02T21:53:00,2.004,1053.74,19.28,20.26,20.56,836.92,836.66,100.116669,31.39,0.9935,247,0,13.222,1.99164,4.20,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110836.601563,33021.601563,2422.466553,164.266663,28.633333,10.400000
8:47:39,1541217210,2018-11-03T03:53:30,2018-11-02T21:53:30,2.000,1054.74,19.26,20.22,20.55,836.85,836.77,100.500000,31.41,0.9937,247,0,13.223,1.98833,4.20,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110850.500000,33025.964844,2422.966553,164.266663,28.633333,10.400000
8:48:09,1541217240,2018-11-03T03:54:00,2018-11-02T21:54:00,1.998,1055.74,19.25,20.18,20.49,836.90,836.85,100.283333,31.53,0.9939,247,0,13.222,1.99054,4.20,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110862.101563,33028.367188,2422.966553,164.266663,28.633333,10.400000
8:48:39,1541217270,2018-11-03T03:54:30,2018-11-02T21:54:30,2.002,1056.74,19.24,20.17,20.50,836.85,836.90,99.433334,31.55,0.9940,247,0,13.221,1.98668,4.20,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110867.203125,33030.066406,2423.300049,164.266663,28.633333,10.400000
8:49:09,1541217300,2018-11-03T03:55:00,2018-11-02T21:55:00,2.001,1057.74,19.22,20.14,20.47,836.71,836.80,100.683334,31.51,0.9939,247,0,13.218,1.98613,4.20,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110884.296875,33035.765625,2423.933350,164.266663,28.633333,10.400000
8:49:39,1541217330,2018-11-03T03:55:30,2018-11-02T21:55:30,2.000,1058.74,19.20,20.11,20.47,836.76,836.86,97.800003,31.52,0.9941,247,0,13.219,1.99579,4.20,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110904.203125,33042.398438,2424.699951,164.266663,28.633333,10.400000
8:50:09,1541217360,2018-11-03T03:56:00,2018-11-02T21:56:00,2.001,1059.74,19.19,20.05,20.44,836.84,836.88,100.650002,31.35,0.9941,247,0,13.221,1.97979,4.20,53072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110925.296875,33047.832031,2425.533447,164.300003,28.633333,10.400000
8:50:39,1541217390,2018-11-03T03:56:30,2018-11-02T21:56:30,1.998,1060.74,19.17,20.04,20.42,836.79,836.81,97.516670,31.21,0.9941,247,0,13.219,1.99109,4.20,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110965.296875,33061.101563,2428.399902,165.133331,28.633333,10.400000
8:51:09,1541217420,2018-11-03T03:57:00,2018-11-02T21:57:00,1.994,1061.74,19.15,20.03,20.40,836.72,836.76,105.583336,30.30,0.9942,247,0,13.218,1.97457,4.20,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110999.101563,33072.367188,2429.766602,165.133331,28.633333,10.400000
8:51:39,1541217450,2018-11-03T03:57:30,2018-11-02T21:57:30,1.980,1062.73,19.14,19.97,20.41,836.67,836.81,101.349998,30.34,0.9943,247,0,13.217,1.99026,4.20,53094,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,111026.203125,33081.398438,2431.000000,165.133331,28.633333,10.400000
8:52:09,1541217480,2018-11-03T03:58:00,2018-11-02T21:58:00,1.989,1063.73,19.13,19.98,20.40,836.62,836.84,100.916664,30.30,0.9944,247,0,13.217,1.98447,4.20,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,111045.203125,33087.734375,2432.100098,165.133331,28.633333,10.400000
8:52:39,1541217510,2018-11-03T03:58:30,2018-11-02T21:58:30,1.985,1064.72,19.12,19.92,20.38,836.54,836.79,107.599998,29.52,0.9945,246,0,13.217,1.97814,4.20,53107,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,111065.796875,33094.601563,2432.466553,165.133331,28.633333,10.400000
8:53:09,1541217540,2018-11-03T03:59:00,2018-11-02T21:59:00,1.987,1065.71,19.11,19.91,20.33,836.65,837.03,124.433334,29.30,0.9948,241,0,13.240,1.93554,4.20,53114,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,111078.296875,33098.765625,2433.233398,165.133331,28.633333,10.400000
8:53:39,1541217570,2018-11-03T03:59:30,2018-11-02T21:59:30,2.014,1066.72,19.11,19.86,20.34,836.54,836.82,107.250000,28.88,0.9946,242,0,13.370,2.00882,4.20,53121,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,111110.796875,33109.601563,2435.933350,165.133331,28.633333,10.400000
8:54:09,1541217600,2018-11-03T04:00:00,2018-11-02T22:00:00,2.016,1067.73,19.12,19.87,20.39,836.46,836.84,106.133331,28.92,0.9946,243,0,13.344,2.00521,4.20,53127,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,111127.601563,33115.199219,2436.233398,165.433334,28.633333,10.400000
8:54:39,1541217630,2018-11-03T04:00:30,2018-11-02T22:00:30,2.006,1068.73,19.12,19.81,20.34,836.60,837.05,105.683334,28.70,0.9948,243,0,13.320,1.99856,4.20,53134,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,111152.898438,33123.500000,2436.766602,165.966660,28.633333,10.400000
8:55:09,1541217660,2018-11-03T04:01:00,2018-11-02T22:01:00,2.007,1069.73,19.12,19.81,20.36,836.46,836.74,102.416664,28.69,0.9945,243,0,13.319,2.00993,4.20,53140,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,111172.101563,33129.167969,2438.166748,166.566666,29.233334,10.400000
8:55:39,1541217690,2018-11-03T04:01:30,2018-11-02T22:01:30,2.009,1070.74,19.13,19.80,20.34,836.15,836.84,112.916664,27.46,0.9947,243,0,13.320,1.99192,4.20,53146,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,111201.101563,33135.800781,2438.466553,166.800003,29.466667,10.400000
8:56:09,1541217720,2018-11-03T04:02:00,2018-11-02T22:02:00,2.012,1071.74,19.14,19.77,20.39,836.41,836.94,106.533333,27.60,0.9948,243,0,13.319,1.99883,4.20,53152,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,111281.101563,33153.167969,2438.666748,166.800003,29.466667,10.400000
8:56:39,1541217750,2018-11-03T04:02:30,2018-11-02T22:02:30,2.014,1072.75,19.15,19.76,20.39,836.40,836.86,107.066666,27.04,0.9947,243,0,13.321,1.99662,4.20,53158,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,111305.601563,33160.433594,2440.100098,166.800003,29.466667,10.400000
8:57:09,1541217780,2018-11-03T04:03:00,2018-11-02T22:03:00,2.015,1073.76,19.14,19.73,20.39,835.90,836.47,108.616669,26.81,0.9943,243,0,13.319,1.99773,4.20,53163,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,111333.296875,33168.964844,2441.866699,167.533340,29.466667,10.400000
8:57:39,1541217810,2018-11-03T04:03:30,2018-11-02T22:03:30,2.009,1074.76,19.16,19.76,20.40,836.16,836.68,104.083336,26.68,0.9945,243,0,13.319,2.00632,4.20,53169,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,111376.296875,33181.398438,2442.800049,167.666672,29.466667,10.400000
8:58:09,1541217840,2018-11-03T04:04:00,2018-11-02T22:04:00,2.013,1075.77,19.18,19.76,20.39,836.18,836.70,100.750000,26.44,0.9944,244,0,13.320,2.00882,4.20,53175,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,111385.296875,33183.699219,2442.800049,167.666672,29.466667,10.400000
8:58:39,1541217870,2018-11-03T04:04:30,2018-11-02T22:04:30,2.007,1076.77,19.20,19.71,20.42,835.83,836.47,109.266670,26.20,0.9941,244,0,13.297,1.98971,4.20,53180,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,111412.601563,33191.332031,2442.800049,167.666672,29.466667,10.400000
8:59:09,1541217900,2018-11-03T04:05:00,2018-11-02T22:05:00,2.008,1077.78,19.20,19.71,20.44,835.83,836.26,100.133331,25.81,0.9939,244,0,13.295,2.00299,4.20,53186,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,111451.398438,33201.699219,2442.800049,167.666672,29.466667,10.400000
8:59:39,1541217930,2018-11-03T04:05:30,2018-11-02T22:05:30,2.006,1078.78,19.21,19.71,20.42,835.99,836.67,104.199997,25.76,0.9944,244,0,13.297,1.99164,4.20,53191,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,111486.601563,33211.500000,2443.866699,167.666672,29.466667,10.400000
9:00:09,1541217960,2018-11-03T04:06:00,2018-11-02T22:06:00,1.998,1079.78,19.23,19.69,20.41,835.66,836.40,145.149994,25.61,0.9940,244,0,13.297,1.88337,4.20,53196,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,111517.000000,33220.867188,2444.533447,167.666672,29.466667,10.400000
9:00:39,1541217990,2018-11-03T04:06:30,2018-11-02T22:06:30,2.003,1080.78,19.24,19.68,20.48,835.82,836.51,100.900002,25.56,0.9941,244,0,13.296,2.00022,4.20,53201,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,111562.601563,33234.000000,2444.833252,167.666672,29.466667,10.400000
9:01:09,1541218020,2018-11-03T04:07:00,2018-11-02T22:07:00,2.011,1081.78,19.25,19.68,20.44,836.03,836.77,101.716667,25.64,0.9944,245,0,13.296,2.00410,4.20,53206,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,111603.898438,33246.367188,2446.333252,167.666672,29.466667,10.400000
9:01:39,1541218050,2018-11-03T04:07:30,2018-11-02T22:07:30,2.000,1082.79,19.28,19.67,20.49,835.97,836.66,102.183334,25.76,0.9941,245,0,13.259,1.98916,4.20,53211,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,111635.000000,33256.734375,2448.000000,167.666672,29.466667,10.400000
9:02:09,1541218080,2018-11-03T04:08:00,2018-11-02T22:08:00,1.998,1083.78,19.29,19.70,20.52,835.78,836.63,115.883331,25.89,0.9940,245,0,13.259,1.96442,4.20,53216,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,111665.796875,33266.464844,2448.000000,167.666672,29.466667,10.400000
9:02:39,1541218110,2018-11-03T04:08:30,2018-11-02T22:08:30,1.990,1084.78,19.31,19.70,20.52,835.88,836.79,107.183334,25.97,0.9941,245,0,13.260,1.98557,4.20,53221,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,111702.898438,33278.500000,2449.300049,167.666672,29.466667,10.400000
9:03:09,1541218140,2018-11-03T04:09:00,2018-11-02T22:09:00,2.003,1085.78,19.32,19.70,20.51,835.96,836.73,102.533333,26.08,0.9940,245,0,13.260,1.99275,4.20,53226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,111727.601563,33285.898438,2450.966553,167.666672,29.466667,10.400000
9:03:39,1541218170,2018-11-03T04:09:30,2018-11-02T22:09:30,2.006,1086.78,19.33,19.69,20.53,835.87,836.63,102.583336,26.03,0.9939,245,0,13.261,1.98475,4.20,53230,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,111748.898438,33293.000000,2451.800049,167.666672,29.466667,10.400000
9:04:09,1541218200,2018-11-03T04:10:00,2018-11-02T22:10:00,1.996,1087.78,19.36,19.71,20.56,835.76,836.57,102.666664,26.05,0.9937,245,0,13.260,1.99385,4.20,53235,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,111796.898438,33307.101563,2453.399902,167.666672,29.466667,10.400000
9:04:39,1541218230,2018-11-03T04:10:30,2018-11-02T22:10:30,1.993,1088.78,19.37,19.70,20.53,835.75,836.65,99.433334,26.10,0.9937,245,0,13.261,2.00160,4.20,53239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,111953.601563,33340.398438,2455.800049,167.666672,29.466667,10.400000
9:05:09,1541218260,2018-11-03T04:11:00,2018-11-02T22:11:00,2.002,1089.78,19.37,19.69,20.56,835.83,836.67,100.316666,26.26,0.9937,245,0,13.260,1.99828,4.20,53243,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,111976.500000,33348.035156,2455.800049,167.666672,29.466667,10.400000
9:05:39,1541218290,2018-11-03T04:11:30,2018-11-02T22:11:30,2.001,1090.78,19.39,19.69,20.57,835.93,836.99,109.150002,25.95,0.9941,245,0,13.261,1.98309,4.20,53248,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,112012.398438,33358.265625,2455.800049,167.666672,29.466667,10.400000
9:06:09,1541218320,2018-11-03T04:12:00,2018-11-02T22:12:00,2.004,1091.78,19.39,19.68,20.63,835.88,836.65,105.449997,26.05,0.9937,245,0,13.259,1.98695,4.20,53252,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,112046.000000,33367.234375,2456.500000,167.666672,29.466667,10.400000
9:06:39,1541218350,2018-11-03T04:12:30,2018-11-02T22:12:30,1.996,1092.78,19.41,19.70,20.60,835.74,836.80,142.100006,25.89,0.9938,245,0,13.259,1.91607,4.20,53256,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,112071.796875,33375.535156,2457.500000,167.666672,29.466667,10.400000
9:07:09,1541218380,2018-11-03T04:13:00,2018-11-02T22:13:00,1.993,1093.78,19.42,19.70,20.62,835.58,836.80,150.233337,25.11,0.9938,245,0,13.260,1.91715,4.20,53260,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,112096.296875,33383.699219,2458.733398,167.899994,29.466667,10.400000
9:07:39,1541218410,2018-11-03T04:13:30,2018-11-02T22:13:30,1.996,1094.77,19.43,19.70,20.62,835.92,837.01,102.400002,25.34,0.9940,245,0,13.262,1.99275,4.20,53264,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,112301.101563,33429.464844,2460.966553,168.533340,29.466667,10.400000
9:08:09,1541218440,2018-11-03T04:14:00,2018-11-02T22:14:00,2.009,1095.78,19.45,19.70,20.63,836.03,837.03,99.383331,25.56,0.9940,245,0,13.260,1.99800,4.20,53268,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,112324.898438,33437.398438,2460.966553,168.533340,29.466667,10.400000
9:08:39,1541218470,2018-11-03T04:14:30,2018-11-02T22:14:30,2.005,1096.78,19.46,19.70,20.64,836.03,837.03,100.300003,25.50,0.9939,245,0,13.260,1.99247,4.20,53272,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,112367.101563,33450.667969,2462.699951,168.533340,29.466667,10.400000
9:09:09,1541218500,2018-11-03T04:15:00,2018-11-02T22:15:00,2.006,1097.78,19.48,19.72,20.65,835.97,836.97,99.833336,25.64,0.9938,245,0,13.260,2.00271,4.20,53276,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,112399.000000,33458.632813,2464.833252,168.533340,29.466667,10.400000
9:09:39,1541218530,2018-11-03T04:15:30,2018-11-02T22:15:30,2.008,1098.79,19.48,19.71,20.69,835.89,836.87,100.650002,25.67,0.9937,245,0,13.260,1.99496,4.20,53280,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,112431.203125,33469.367188,2465.266602,168.533340,29.466667,10.400000
9:10:09,1541218560,2018-11-03T04:16:00,2018-11-02T22:16:00,2.001,1099.79,19.50,19.72,20.70,836.17,837.15,104.083336,25.53,0.9939,245,0,13.260,1.99026,4.20,53283,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,112464.398438,33480.433594,2465.466553,168.533340,29.466667,10.400000
9:10:39,1541218590,2018-11-03T04:16:30,2018-11-02T22:16:30,1.997,1100.79,19.52,19.72,20.72,836.00,837.02,110.699997,25.57,0.9937,245,0,13.260,1.98475,4.20,53287,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,112527.796875,33501.000000,2467.833252,168.533340,29.466667,10.400000
9:11:09,1541218620,2018-11-03T04:17:00,2018-11-02T22:17:00,2.005,1101.79,19.52,19.74,20.73,835.55,836.47,124.983330,25.37,0.9931,245,0,13.261,1.95731,4.20,53291,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,112570.203125,33514.765625,2468.733398,168.533340,29.466667,10.400000
9:11:39,1541218650,2018-11-03T04:17:30,2018-11-02T22:17:30,1.992,1102.79,19.55,19.72,20.74,836.00,837.04,115.449997,25.14,0.9937,245,0,13.260,1.97182,4.20,53294,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,112615.398438,33527.898438,2469.233398,168.533340,29.466667,10.400000
9:12:09,1541218680,2018-11-03T04:18:00,2018-11-02T22:18:00,1.998,1103.78,19.56,19.74,20.75,835.91,836.99,123.199997,25.21,0.9936,245,0,13.261,1.94722,4.20,53297,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,112656.398438,33538.398438,2469.600098,168.533340,29.466667,10.400000
9:12:39,1541218710,2018-11-03T04:18:30,2018-11-02T22:18:30,2.007,1104.79,19.55,19.73,20.74,835.94,836.99,106.733330,25.23,0.9936,245,0,13.260,1.98806,4.20,53301,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,112676.000000,33544.933594,2470.899902,168.533340,29.466667,10.400000
9:13:09,1541218740,2018-11-03T04:19:00,2018-11-02T22:19:00,1.995,1105.79,19.56,19.72,20.75,835.81,836.91,100.083336,24.98,0.9935,245,0,13.260,1.99773,4.20,53304,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,112683.203125,33547.332031,2471.333252,168.533340,29.466667,10.400000
9:13:39,1541218770,2018-11-03T04:19:30,2018-11-02T22:19:30,1.995,1106.78,19.58,19.72,20.77,835.96,837.11,104.383331,25.08,0.9936,245,0,13.260,1.99468,4.20,53307,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,112692.500000,33550.433594,2471.333252,168.533340,29.466667,10.400000
9:14:09,1541218800,2018-11-03T04:20:00,2018-11-02T22:20:00,2.001,1107.78,19.59,19.70,20.78,835.93,837.19,101.500000,25.08,0.9937,245,0,13.260,2.00050,4.20,53311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,112710.000000,33555.265625,2471.566650,168.533340,29.466667,10.400000
9:14:39,1541218830,2018-11-03T04:20:30,2018-11-02T22:20:30,1.995,1108.78,19.58,19.73,20.80,835.30,836.54,103.216667,24.95,0.9930,245,0,13.260,1.96661,4.20,53314,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,112751.703125,33566.367188,2472.199951,168.533340,29.466667,10.400000
9:15:09,1541218860,2018-11-03T04:21:00,2018-11-02T22:21:00,1.982,1109.77,19.60,19.67,20.76,835.80,837.29,114.699997,24.27,0.9939,244,0,13.257,1.96908,4.14,53303,0.233333,0.700000,0.900000,0.233333,0.700000,0.900000,112873.203125,33604.035156,2487.466553,169.733337,29.766666,10.400000
9:15:39,1541218890,2018-11-03T04:21:30,2018-11-02T22:21:30,1.993,1110.77,19.59,19.48,20.85,835.75,837.19,99.433334,24.06,0.9938,244,0,13.288,2.01298,4.13,53287,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,112988.601563,33627.898438,2490.866699,169.733337,29.766666,10.400000
9:16:09,1541218920,2018-11-03T04:22:00,2018-11-02T22:22:00,1.986,1111.76,19.59,19.36,20.82,835.99,837.60,104.016670,23.90,0.9943,244,0,13.286,1.98999,4.13,53273,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,113048.398438,33646.234375,2492.933350,169.733337,29.766666,10.400000
9:16:39,1541218950,2018-11-03T04:22:30,2018-11-02T22:22:30,2.006,1112.76,19.60,19.22,20.82,836.14,838.05,100.816666,24.06,0.9948,244,0,13.284,2.00937,4.12,53258,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,113186.000000,33688.566406,2493.566650,169.733337,29.766666,10.400000
9:17:09,1541218980,2018-11-03T04:23:00,2018-11-02T22:23:00,1.985,1113.76,19.61,19.17,20.82,836.11,838.26,112.033333,24.04,0.9950,244,0,13.284,1.98007,4.13,53243,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,113394.101563,33738.765625,2495.766602,169.733337,29.766666,10.400000
9:17:39,1541219010,2018-11-03T04:23:30,2018-11-02T22:23:30,2.006,1114.76,19.58,19.06,20.79,836.01,838.08,100.433334,24.19,0.9949,244,0,13.283,2.00882,4.12,53227,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,113483.101563,33764.867188,2502.366699,169.733337,29.766666,10.400000
9:18:09,1541219040,2018-11-03T04:24:00,2018-11-02T22:24:00,2.004,1115.76,19.58,19.01,20.77,836.31,838.62,116.683334,23.94,0.9956,244,0,13.283,1.96004,4.12,53212,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,113515.398438,33774.632813,2502.699951,169.733337,29.766666,10.400000
9:18:39,1541219070,2018-11-03T04:24:30,2018-11-02T22:24:30,1.984,1116.75,19.59,18.99,20.80,835.62,837.94,119.033333,23.59,0.9948,244,0,13.281,1.98034,4.12,53197,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,113585.500000,33783.832031,2503.166748,169.733337,29.766666,10.400000
9:19:09,1541219100,2018-11-03T04:25:00,2018-11-02T22:25:00,1.984,1117.75,19.58,18.89,20.81,836.23,838.78,127.816666,23.73,0.9958,241,0,13.281,1.95376,4.12,53182,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,113941.203125,33841.566406,2503.566650,169.733337,29.766666,10.400000
9:19:39,1541219130,2018-11-03T04:25:30,2018-11-02T22:25:30,2.017,1118.76,19.57,18.88,20.77,836.31,838.81,115.616669,23.82,0.9958,241,0,13.355,1.99994,4.12,53167,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,113989.500000,33854.832031,2504.533447,169.733337,29.766666,10.400000
9:20:09,1541219160,2018-11-03T04:26:00,2018-11-02T22:26:00,2.013,1119.76,19.57,18.86,20.80,836.20,839.04,106.716667,23.85,0.9961,241,0,13.351,1.99551,4.12,53152,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,114104.398438,33874.234375,2506.166748,169.733337,29.766666,10.400000
9:20:39,1541219190,2018-11-03T04:26:30,2018-11-02T22:26:30,2.013,1120.77,19.55,18.80,20.79,836.10,838.69,112.500000,24.03,0.9957,241,0,13.351,1.99745,4.11,53137,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,114168.703125,33885.199219,2507.000000,169.733337,29.766666,10.400000
9:21:09,1541219220,2018-11-03T04:27:00,2018-11-02T22:27:00,2.006,1121.77,19.55,18.77,20.77,836.08,838.66,104.650002,24.13,0.9957,241,0,13.350,2.01437,4.11,53122,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,114265.398438,33901.199219,2507.033447,169.733337,29.766666,10.400000
9:21:39,1541219250,2018-11-03T04:27:30,2018-11-02T22:27:30,2.020,1122.78,19.54,18.76,20.75,836.13,838.84,108.066666,24.42,0.9959,241,0,13.350,1.98888,4.12,53107,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,114302.796875,33910.265625,2507.533447,169.733337,29.766666,10.400000
9:22:09,1541219280,2018-11-03T04:28:00,2018-11-02T22:28:00,2.016,1123.79,19.51,18.72,20.76,835.90,838.45,100.416664,24.53,0.9955,243,0,13.352,2.02106,4.11,53092,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,114361.296875,33927.933594,2510.066650,169.733337,29.766666,10.400000
9:22:39,1541219310,2018-11-03T04:28:30,2018-11-02T22:28:30,1.997,1124.79,19.50,18.72,20.72,835.87,838.48,117.300003,24.79,0.9956,243,0,13.302,1.96853,4.11,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,114412.500000,33943.265625,2513.733398,170.333328,29.766666,10.400000
9:23:09,1541219340,2018-11-03T04:29:00,2018-11-02T22:29:00,1.994,1125.79,19.48,18.65,20.73,836.02,838.59,102.300003,24.74,0.9958,243,0,13.302,2.00743,4.11,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,114537.000000,33964.199219,2516.533447,171.466660,29.766666,10.400000
9:23:39,1541219370,2018-11-03T04:29:30,2018-11-02T22:29:30,2.004,1126.79,19.43,18.62,20.67,835.37,837.84,98.099998,24.54,0.9951,243,0,13.301,1.98282,4.11,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,114585.101563,33974.964844,2517.666748,171.466660,29.766666,10.400000
9:24:09,1541219400,2018-11-03T04:30:00,2018-11-02T22:30:00,1.970,1127.77,19.41,18.60,20.67,835.50,838.10,85.266670,24.13,0.9955,247,0,13.302,2.03615,4.11,53031,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,114663.601563,33995.765625,2521.133301,171.933334,29.766666,10.400000
9:24:39,1541219430,2018-11-03T04:30:30,2018-11-02T22:30:30,1.966,1128.76,19.37,18.57,20.64,835.73,838.24,109.033333,23.87,0.9959,245,0,13.195,1.96853,4.11,53016,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,114723.398438,34015.167969,2527.899902,173.466660,29.766666,10.400000
9:25:09,1541219460,2018-11-03T04:31:00,2018-11-02T22:31:00,1.958,1129.73,19.34,18.52,20.56,835.74,838.68,143.016663,23.81,0.9965,237,0,13.244,1.90988,4.11,53001,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,114812.898438,34038.101563,2534.533447,174.266663,29.933332,10.400000
9:25:39,1541219490,2018-11-03T04:31:30,2018-11-02T22:31:30,2.009,1130.74,19.28,18.46,20.54,835.14,837.84,134.316666,23.59,0.9957,237,0,13.443,1.97841,4.11,52986,0.000000,0.466667,0.700000,0.000000,0.466667,0.700000,114920.101563,34066.867188,2542.366699,174.966660,30.633333,10.400000
9:26:09,1541219520,2018-11-03T04:32:00,2018-11-02T22:32:00,2.004,1131.74,19.25,18.44,20.52,835.74,838.51,133.933334,23.72,0.9966,237,0,13.442,1.98309,4.11,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,115020.000000,34091.300781,2544.533447,174.966660,30.633333,10.400000
9:26:39,1541219550,2018-11-03T04:32:30,2018-11-02T22:32:30,2.013,1132.75,19.22,18.38,20.49,835.86,838.63,111.849998,24.04,0.9968,238,0,13.444,2.00770,4.11,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,115063.101563,34104.601563,2546.833252,174.966660,30.633333,10.400000
9:27:09,1541219580,2018-11-03T04:33:00,2018-11-02T22:33:00,2.000,1133.75,19.20,18.34,20.48,835.96,838.91,129.533340,24.35,0.9972,238,0,13.419,1.96798,4.10,52940,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,115095.398438,34115.367188,2552.500000,175.833328,31.500000,11.266666
9:27:39,1541219610,2018-11-03T04:33:30,2018-11-02T22:33:30,2.010,1134.75,19.15,18.29,20.44,835.84,838.81,140.783340,24.68,0.9972,234,0,13.419,1.94831,4.10,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,115137.601563,34128.699219,2557.899902,175.833328,31.500000,11.266666
9:28:09,1541219640,2018-11-03T04:34:00,2018-11-02T22:34:00,2.024,1135.76,19.11,18.24,20.44,835.85,839.09,127.949997,25.17,0.9977,234,0,13.517,1.98723,4.10,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,115218.296875,34152.898438,2559.933350,175.833328,31.500000,11.266666
9:28:39,1541219670,2018-11-03T04:34:30,2018-11-02T22:34:30,1.989,1136.76,19.09,18.24,20.37,836.02,838.98,111.033333,24.77,0.9976,236,0,13.517,2.01855,4.10,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,115255.703125,34163.601563,2560.833252,175.833328,31.500000,11.266666
9:29:09,1541219700,2018-11-03T04:35:00,2018-11-02T22:35:00,2.014,1137.77,19.05,18.19,20.34,835.98,838.80,115.883331,25.05,0.9975,237,0,13.465,2.01437,4.09,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,115292.203125,34173.933594,2562.166748,175.833328,31.500000,11.266666
9:29:39,1541219730,2018-11-03T04:35:30,2018-11-02T22:35:30,2.023,1138.78,19.01,18.15,20.28,836.57,839.17,122.750000,25.01,0.9981,237,0,13.442,2.00354,4.10,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,115334.898438,34187.500000,2562.399902,175.833328,31.500000,11.266666
9:30:09,1541219760,2018-11-03T04:36:00,2018-11-02T22:36:00,2.017,1139.79,18.97,18.14,20.23,836.61,839.37,112.083336,24.41,0.9986,237,0,13.439,2.00687,4.10,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,115343.796875,34190.433594,2563.266602,175.833328,31.500000,11.266666
9:30:39,1541219790,2018-11-03T04:36:30,2018-11-02T22:36:30,1.994,1140.78,18.94,18.11,20.20,836.80,839.76,111.466667,24.63,0.9991,237,0,13.438,1.99690,4.10,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,115363.101563,34196.035156,2564.766602,176.000000,31.500000,11.266666
9:31:09,1541219820,2018-11-03T04:37:00,2018-11-02T22:37:00,1.997,1141.78,18.92,18.08,20.22,836.28,839.16,128.883331,24.61,0.9985,237,0,13.441,1.99137,4.09,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,115413.000000,34212.667969,2567.566650,176.699997,31.500000,11.266666
9:31:39,1541219850,2018-11-03T04:37:30,2018-11-02T22:37:30,2.002,1142.78,18.89,18.07,20.21,836.50,839.55,127.733330,24.31,0.9991,237,0,13.441,1.96059,4.10,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,115438.796875,34221.265625,2568.100098,176.699997,31.500000,11.266666
9:32:09,1541219880,2018-11-03T04:38:00,2018-11-02T22:38:00,1.981,1143.77,18.87,18.02,20.14,836.32,839.32,123.616669,23.68,0.9989,235,0,13.442,1.97539,4.10,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,115464.203125,34229.667969,2569.899902,176.699997,31.500000,11.266666
9:32:39,1541219910,2018-11-03T04:38:30,2018-11-02T22:38:30,1.985,1144.77,18.84,17.99,20.14,836.41,839.54,116.000000,23.37,0.9993,235,0,13.487,1.99358,4.09,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,115487.601563,34233.734375,2571.199951,176.699997,31.500000,11.266666
9:33:09,1541219940,2018-11-03T04:39:00,2018-11-02T22:39:00,2.014,1145.77,18.82,17.96,20.08,836.60,839.43,114.883331,23.68,0.9993,236,0,13.484,2.01215,4.09,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,115512.398438,34240.601563,2572.466553,177.300003,32.099998,11.266666
9:33:39,1541219970,2018-11-03T04:39:30,2018-11-02T22:39:30,2.010,1146.78,18.81,17.93,20.08,836.26,838.97,146.766663,23.82,0.9987,236,0,13.461,1.93961,4.09,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,115521.703125,34243.667969,2573.466553,177.566666,32.366665,11.266666
9:34:09,1541220000,2018-11-03T04:40:00,2018-11-02T22:40:00,2.000,1147.78,18.79,17.93,20.07,836.95,839.31,130.766663,23.69,0.9992,236,0,13.463,1.98613,4.09,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,115581.500000,34262.765625,2573.600098,177.566666,32.366665,11.266666
9:34:39,1541220030,2018-11-03T04:40:30,2018-11-02T22:40:30,1.992,1148.77,18.78,17.91,20.06,836.88,839.75,104.099998,24.45,0.9997,236,0,13.464,2.03307,4.09,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,115586.203125,34264.332031,2574.233398,177.566666,32.366665,11.266666
9:35:09,1541220060,2018-11-03T04:41:00,2018-11-02T22:41:00,2.007,1149.78,18.76,17.88,20.01,836.70,839.91,131.466660,24.62,1.0000,236,0,13.462,1.99745,4.09,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,115601.398438,34268.867188,2574.699951,177.833328,32.366665,11.266666
9:35:39,1541220090,2018-11-03T04:41:30,2018-11-02T22:41:30,2.010,1150.78,18.74,17.86,20.00,837.08,839.50,127.949997,25.36,0.9995,236,0,13.461,1.99137,4.09,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,115618.000000,34273.066406,2575.300049,178.433334,32.366665,11.266666
9:36:09,1541220120,2018-11-03T04:42:00,2018-11-02T22:42:00,2.014,1151.79,18.71,17.86,20.00,836.95,839.71,108.050003,24.75,0.9999,238,0,13.461,2.02636,4.09,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,115638.601563,34279.199219,2575.300049,178.433334,32.366665,11.266666
9:36:39,1541220150,2018-11-03T04:42:30,2018-11-02T22:42:30,1.999,1152.79,18.71,18.05,19.95,836.98,839.61,114.233330,24.59,0.9998,238,0,13.420,1.99883,4.20,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,115642.101563,34280.367188,2575.300049,178.433334,32.366665,11.266666
9:37:09,1541220180,2018-11-03T04:43:00,2018-11-02T22:43:00,2.002,1153.79,18.70,18.31,19.95,837.09,839.09,104.916664,23.97,0.9993,238,0,13.426,2.01132,4.20,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,115665.796875,34285.667969,2575.300049,178.433334,32.366665,11.266666
9:37:39,1541220210,2018-11-03T04:43:30,2018-11-02T22:43:30,2.018,1154.80,18.70,18.61,19.98,836.90,838.49,101.266670,23.79,0.9986,240,0,13.429,2.02385,4.20,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,115689.000000,34292.535156,2578.766602,178.433334,32.366665,11.266666
9:38:09,1541220240,2018-11-03T04:44:00,2018-11-02T22:44:00,1.998,1155.80,18.71,18.80,19.99,836.74,837.97,111.016670,23.31,0.9979,240,0,13.384,1.99828,4.20,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,115691.296875,34293.300781,2578.766602,178.433334,32.366665,11.266666
9:38:39,1541220270,2018-11-03T04:44:30,2018-11-02T22:44:30,1.986,1156.79,18.76,18.99,19.98,836.75,837.85,113.716667,23.40,0.9976,240,0,13.384,1.99330,4.20,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,115697.101563,34295.234375,2578.766602,178.433334,32.366665,11.266666
9:39:09,1541220300,2018-11-03T04:45:00,2018-11-02T22:45:00,2.015,1157.80,18.77,19.10,20.02,836.62,837.62,104.116669,23.82,0.9973,241,0,13.387,2.01215,4.20,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,115711.296875,34299.964844,2579.966553,178.433334,32.366665,11.266666
9:39:39,1541220330,2018-11-03T04:45:30,2018-11-02T22:45:30,2.008,1158.80,18.77,19.23,20.00,836.46,837.20,117.733330,24.05,0.9967,241,0,13.363,1.97786,4.20,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,115722.898438,34303.832031,2581.366699,178.433334,32.366665,11.266666
9:40:09,1541220360,2018-11-03T04:46:00,2018-11-02T22:46:00,1.987,1159.80,18.80,19.31,20.01,836.74,837.23,100.400002,24.23,0.9966,242,0,13.362,2.01298,4.20,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,115730.796875,34306.464844,2581.366699,178.433334,32.366665,11.266666
9:40:39,1541220390,2018-11-03T04:46:30,2018-11-02T22:46:30,1.999,1160.80,18.80,19.39,20.06,836.61,837.44,108.849998,24.57,0.9969,242,0,13.341,1.98944,4.20,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,115753.398438,34313.000000,2581.366699,178.433334,32.366665,11.266666
9:41:09,1541220420,2018-11-03T04:47:00,2018-11-02T22:47:00,2.002,1161.80,18.82,19.47,20.03,836.18,836.83,100.883331,24.55,0.9961,242,0,13.342,2.00798,4.20,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,115770.898438,34317.500000,2581.366699,178.433334,32.366665,11.266666
9:41:39,1541220450,2018-11-03T04:47:30,2018-11-02T22:47:30,2.007,1162.80,18.82,19.50,20.08,836.47,836.86,99.166664,24.71,0.9961,242,0,13.341,2.01660,4.20,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,115793.000000,34323.867188,2582.566650,178.433334,32.366665,11.266666
9:42:09,1541220480,2018-11-03T04:48:00,2018-11-02T22:48:00,1.992,1163.80,18.83,19.55,20.06,836.57,836.78,112.366669,24.35,0.9960,242,0,13.341,1.97567,4.20,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,115811.398438,34329.500000,2583.133301,178.433334,32.366665,11.266666
9:42:39,1541220510,2018-11-03T04:48:30,2018-11-02T22:48:30,1.972,1164.78,18.85,19.60,20.07,836.38,836.80,109.949997,23.98,0.9960,242,0,13.343,1.99441,4.20,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,115833.703125,34334.765625,2583.133301,178.433334,32.366665,11.266666
9:43:09,1541220540,2018-11-03T04:49:00,2018-11-02T22:49:00,1.985,1165.77,18.85,19.62,20.08,836.09,835.99,106.500000,23.08,0.9951,242,0,13.343,1.98172,4.20,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,115842.500000,34337.699219,2583.133301,178.433334,32.366665,11.266666
9:43:39,1541220570,2018-11-03T04:49:30,2018-11-02T22:49:30,1.961,1166.75,18.87,19.61,20.12,835.95,836.51,108.383331,23.13,0.9956,242,0,13.343,1.98640,4.20,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,115860.601563,34343.734375,2583.199951,178.500000,32.433334,11.266666
9:44:09,1541220600,2018-11-03T04:50:00,2018-11-02T22:50:00,1.981,1167.75,18.86,19.62,20.09,836.00,836.33,110.949997,22.95,0.9955,242,0,13.344,1.98944,4.20,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,115889.398438,34352.398438,2584.466553,179.300003,33.233334,11.266666
9:44:39,1541220630,2018-11-03T04:50:30,2018-11-02T22:50:30,1.984,1168.74,18.87,19.62,20.12,835.95,836.35,109.050003,22.85,0.9955,242,0,13.343,1.99579,4.20,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,115898.203125,34354.535156,2585.033447,179.466660,33.233334,11.266666
9:45:09,1541220660,2018-11-03T04:51:00,2018-11-02T22:51:00,1.972,1169.72,18.87,19.61,20.09,835.82,836.01,110.300003,22.74,0.9951,242,0,13.343,1.98557,4.20,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,115918.203125,34361.199219,2587.333252,180.166672,33.233334,11.266666
9:45:39,1541220690,2018-11-03T04:51:30,2018-11-02T22:51:30,1.977,1170.71,18.88,19.61,20.13,836.00,836.64,115.199997,21.83,0.9959,241,0,13.344,1.97292,4.20,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,115937.500000,34367.632813,2590.066650,180.166672,33.233334,11.266666
9:46:09,1541220720,2018-11-03T04:52:00,2018-11-02T22:52:00,1.982,1171.70,18.89,19.63,20.10,835.44,836.22,112.566666,20.79,0.9955,242,0,13.367,2.00382,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,115952.601563,34372.667969,2590.066650,180.166672,33.233334,11.266666
9:46:39,1541220750,2018-11-03T04:52:30,2018-11-02T22:52:30,1.993,1172.70,18.90,19.61,20.10,835.99,836.40,143.899994,20.53,0.9957,242,0,13.344,1.90612,4.20,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,115982.101563,34382.500000,2592.199951,180.866669,33.233334,11.266666
9:47:09,1541220780,2018-11-03T04:53:00,2018-11-02T22:53:00,1.992,1173.70,18.92,19.62,20.12,836.12,836.69,110.466667,20.75,0.9959,242,0,13.343,1.99137,4.20,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,115999.898438,34388.066406,2592.633301,181.033340,33.233334,11.266666
9:47:39,1541220810,2018-11-03T04:53:30,2018-11-02T22:53:30,1.991,1174.69,18.95,19.63,20.13,836.22,836.58,98.016670,21.06,0.9957,242,0,13.343,2.01772,4.20,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116041.703125,34399.765625,2593.466553,181.033340,33.233334,11.266666
9:48:09,1541220840,2018-11-03T04:54:00,2018-11-02T22:54:00,1.999,1175.69,18.98,19.65,20.18,836.34,836.74,96.516670,21.45,0.9957,242,0,13.343,2.01827,4.20,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116049.101563,34402.234375,2594.766602,181.033340,33.233334,11.266666
9:48:39,1541220870,2018-11-03T04:54:30,2018-11-02T22:54:30,2.001,1176.69,19.00,19.66,20.23,836.34,836.78,110.866669,21.62,0.9957,242,0,13.343,1.99192,4.20,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116062.101563,34406.464844,2595.166748,181.033340,33.233334,11.266666
9:49:09,1541220900,2018-11-03T04:55:00,2018-11-02T22:55:00,2.014,1177.70,19.02,19.68,20.23,836.31,836.78,100.983330,21.75,0.9956,243,0,13.344,2.00882,4.20,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116079.398438,34411.500000,2595.166748,181.033340,33.233334,11.266666
9:49:39,1541220930,2018-11-03T04:55:30,2018-11-02T22:55:30,2.009,1178.70,19.05,19.71,20.24,836.27,836.54,106.849998,21.91,0.9952,243,0,13.319,2.00105,4.20,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116086.796875,34413.964844,2595.166748,181.033340,33.233334,11.266666
9:50:09,1541220960,2018-11-03T04:56:00,2018-11-02T22:56:00,2.005,1179.70,19.08,19.73,20.27,836.05,836.82,117.133331,21.95,0.9954,243,0,13.319,1.95922,4.20,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116104.500000,34419.000000,2595.166748,181.033340,33.233334,11.266666
9:50:39,1541220990,2018-11-03T04:56:30,2018-11-02T22:56:30,1.985,1180.70,19.09,19.76,20.31,836.41,836.77,115.550003,21.99,0.9953,242,0,13.320,1.97841,4.20,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116128.101563,34426.300781,2595.399902,181.033340,33.233334,11.266666
9:51:09,1541221020,2018-11-03T04:57:00,2018-11-02T22:57:00,2.015,1181.70,19.10,19.74,20.34,836.44,836.90,107.416664,22.11,0.9954,242,0,13.344,1.99800,4.20,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116144.796875,34431.566406,2597.166748,181.033340,33.233334,11.266666
9:51:39,1541221050,2018-11-03T04:57:30,2018-11-02T22:57:30,2.015,1182.71,19.12,19.76,20.37,836.57,837.02,106.300003,22.14,0.9955,243,0,13.342,2.00105,4.20,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116173.398438,34439.367188,2597.766602,181.033340,33.233334,11.266666
9:52:09,1541221080,2018-11-03T04:58:00,2018-11-02T22:58:00,2.007,1183.72,19.13,19.78,20.33,836.52,837.10,107.416664,22.23,0.9955,243,0,13.320,1.99220,4.20,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116202.601563,34448.199219,2598.699951,181.100006,33.233334,11.266666
9:52:39,1541221110,2018-11-03T04:58:30,2018-11-02T22:58:30,2.011,1184.72,19.14,19.77,20.36,836.57,836.97,96.866669,22.14,0.9953,245,0,13.321,2.01132,4.20,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116219.500000,34453.234375,2599.466553,181.866669,33.233334,11.266666
9:53:09,1541221140,2018-11-03T04:59:00,2018-11-02T22:59:00,2.000,1185.72,19.16,19.78,20.39,836.77,837.09,105.550003,22.00,0.9954,245,0,13.262,1.97759,4.20,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116240.203125,34459.867188,2599.466553,181.866669,33.233334,11.266666
9:53:39,1541221170,2018-11-03T04:59:30,2018-11-02T22:59:30,2.004,1186.72,19.15,19.80,20.36,836.51,836.99,101.316666,21.75,0.9954,245,0,13.262,1.99109,4.20,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116257.101563,34465.500000,2599.466553,181.866669,33.233334,11.266666
9:54:09,1541221200,2018-11-03T05:00:00,2018-11-02T23:00:00,1.993,1187.72,19.16,19.79,20.36,836.59,837.12,104.083336,21.20,0.9955,245,0,13.261,1.98613,4.20,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116272.000000,34470.464844,2599.466553,181.866669,33.233334,11.266666
9:54:39,1541221230,2018-11-03T05:00:30,2018-11-02T23:00:30,1.999,1188.72,19.18,19.79,20.39,836.74,837.20,102.766670,21.06,0.9956,245,0,13.261,1.98392,4.20,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116294.398438,34477.933594,2600.000000,181.866669,33.233334,11.266666
9:55:09,1541221260,2018-11-03T05:01:00,2018-11-02T23:01:00,2.001,1189.72,19.19,19.81,20.39,836.71,837.12,107.433334,20.91,0.9955,245,0,13.263,1.97924,4.20,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116341.398438,34493.601563,2601.500000,181.866669,33.233334,11.266666
9:55:39,1541221290,2018-11-03T05:01:30,2018-11-02T23:01:30,1.992,1190.72,19.20,19.83,20.41,836.71,837.27,99.233330,20.84,0.9956,245,0,13.263,1.99607,4.20,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116376.796875,34505.398438,2602.066650,181.866669,33.233334,11.266666
9:56:09,1541221320,2018-11-03T05:02:00,2018-11-02T23:02:00,1.997,1191.71,19.22,19.80,20.46,836.76,837.22,102.983330,20.88,0.9955,245,0,13.262,1.98613,4.20,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116391.000000,34510.132813,2602.266602,181.866669,33.233334,11.266666
9:56:39,1541221350,2018-11-03T05:02:30,2018-11-02T23:02:30,1.998,1192.71,19.22,19.82,20.47,836.79,837.19,99.500000,21.50,0.9954,245,0,13.261,1.99883,4.20,53094,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116405.398438,34514.933594,2602.899902,181.866669,33.233334,11.266666
9:57:09,1541221380,2018-11-03T05:03:00,2018-11-02T23:03:00,1.998,1193.71,19.26,19.82,20.44,836.74,837.29,102.366669,20.83,0.9954,245,0,13.262,1.98254,4.20,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116418.796875,34519.398438,2603.333252,181.866669,33.233334,11.266666
9:57:39,1541221410,2018-11-03T05:03:30,2018-11-02T23:03:30,1.996,1194.71,19.26,19.83,20.52,836.85,837.24,100.166664,20.89,0.9954,245,0,13.261,1.99441,4.20,53108,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116437.398438,34525.601563,2603.766602,181.866669,33.233334,11.266666
9:58:09,1541221440,2018-11-03T05:04:00,2018-11-02T23:04:00,2.003,1195.71,19.28,19.84,20.49,836.79,837.42,104.883331,20.86,0.9955,245,0,13.262,1.98557,4.20,53115,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116453.203125,34530.867188,2604.566650,181.866669,33.233334,11.266666
9:58:39,1541221470,2018-11-03T05:04:30,2018-11-02T23:04:30,1.990,1196.71,19.31,19.84,20.50,836.57,837.36,96.633331,20.66,0.9953,245,0,13.262,1.99939,4.20,53121,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116462.500000,34533.464844,2604.933350,181.866669,33.233334,11.266666
9:59:09,1541221500,2018-11-03T05:05:00,2018-11-02T23:05:00,1.993,1197.70,19.32,19.86,20.52,836.83,837.44,101.416664,20.72,0.9954,245,0,13.261,1.99607,4.20,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116481.500000,34538.332031,2606.866699,182.333328,33.233334,11.266666
9:59:39,1541221530,2018-11-03T05:05:30,2018-11-02T23:05:30,1.997,1198.70,19.34,19.86,20.58,836.77,837.43,101.516670,20.76,0.9953,245,0,13.262,2.00243,4.20,53134,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116503.703125,34544.234375,2610.433350,182.733337,33.233334,11.266666
10:00:09,1541221560,2018-11-03T05:06:00,2018-11-02T23:06:00,1.999,1199.70,19.36,19.86,20.58,836.87,837.61,99.616669,20.80,0.9955,245,0,13.262,1.99745,4.20,53140,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116525.398438,34551.464844,2611.600098,182.733337,33.233334,11.266666
10:00:39,1541221590,2018-11-03T05:06:30,2018-11-02T23:06:30,1.993,1200.70,19.38,19.83,20.58,836.87,837.48,107.699997,21.07,0.9952,245,0,13.262,1.98806,4.20,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116547.101563,34558.699219,2613.000000,182.733337,33.233334,11.266666
10:01:09,1541221620,2018-11-03T05:07:00,2018-11-02T23:07:00,1.993,1201.69,19.39,19.81,20.57,836.92,837.58,110.033333,21.19,0.9953,245,0,13.261,1.98309,4.20,53153,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116573.203125,34567.398438,2615.600098,182.733337,33.233334,11.266666
10:01:39,1541221650,2018-11-03T05:07:30,2018-11-02T23:07:30,2.000,1202.69,19.39,19.82,20.60,837.00,837.71,101.733330,21.23,0.9954,245,0,13.263,1.99524,4.20,53158,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116595.398438,34574.234375,2616.766602,182.733337,33.233334,11.266666
10:02:09,1541221680,2018-11-03T05:08:00,2018-11-02T23:08:00,1.991,1203.69,19.42,19.83,20.66,836.70,837.66,108.400002,21.44,0.9952,245,0,13.264,1.99109,4.20,53164,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116623.101563,34582.800781,2617.100098,182.733337,33.233334,11.266666
10:02:39,1541221710,2018-11-03T05:08:30,2018-11-02T23:08:30,1.998,1204.69,19.43,19.83,20.66,836.96,837.71,101.383331,21.55,0.9953,245,0,13.261,1.99662,4.20,53170,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116679.898438,34596.867188,2620.466553,182.733337,33.233334,11.266666
10:03:09,1541221740,2018-11-03T05:09:00,2018-11-02T23:09:00,2.003,1205.69,19.43,19.84,20.66,836.96,837.74,101.750000,21.82,0.9953,245,0,13.262,1.99468,4.20,53176,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116745.398438,34618.699219,2624.600098,182.733337,33.233334,11.266666
10:03:39,1541221770,2018-11-03T05:09:30,2018-11-02T23:09:30,2.006,1206.69,19.43,19.84,20.67,837.01,837.76,99.300003,21.94,0.9953,245,0,13.262,2.00188,4.20,53181,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116771.398438,34626.632813,2624.600098,182.733337,33.233334,11.266666
10:04:09,1541221800,2018-11-03T05:10:00,2018-11-02T23:10:00,2.002,1207.69,19.44,19.85,20.69,836.85,837.76,101.650002,22.16,0.9952,245,0,13.263,1.99303,4.20,53187,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116800.398438,34635.234375,2624.600098,182.733337,33.233334,11.266666
10:04:39,1541221830,2018-11-03T05:10:30,2018-11-02T23:10:30,2.004,1208.69,19.45,19.85,20.71,836.98,837.79,106.233330,22.29,0.9952,245,0,13.262,1.98502,4.20,53192,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116828.296875,34644.535156,2626.433350,182.733337,33.233334,11.266666
10:05:09,1541221860,2018-11-03T05:11:00,2018-11-02T23:11:00,2.001,1209.70,19.46,19.88,20.68,836.82,837.60,101.666664,22.80,0.9949,245,0,13.262,1.99994,4.20,53197,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116860.101563,34655.132813,2628.066650,182.733337,33.233334,11.266666
10:05:39,1541221890,2018-11-03T05:11:30,2018-11-02T23:11:30,1.995,1210.69,19.46,19.88,20.67,836.93,837.73,113.583336,23.00,0.9950,245,0,13.262,1.97264,4.20,53202,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116879.000000,34660.933594,2628.566650,182.733337,33.233334,11.266666
10:06:09,1541221920,2018-11-03T05:12:00,2018-11-02T23:12:00,2.000,1211.69,19.46,19.87,20.69,836.93,837.73,103.133331,23.16,0.9950,245,0,13.263,1.99275,4.20,53208,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116890.101563,34663.632813,2629.133301,182.733337,33.233334,11.266666
10:06:39,1541221950,2018-11-03T05:12:30,2018-11-02T23:12:30,2.001,1212.69,19.45,19.88,20.72,836.98,837.84,99.716667,23.30,0.9952,245,0,13.261,2.00105,4.20,53212,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116898.296875,34666.132813,2629.800049,182.733337,33.233334,11.266666
10:07:09,1541221980,2018-11-03T05:13:00,2018-11-02T23:13:00,2.005,1213.70,19.44,19.88,20.68,837.07,837.86,102.349998,23.39,0.9952,245,0,13.262,1.99551,4.20,53217,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116917.398438,34672.500000,2629.800049,182.733337,33.233334,11.266666
10:07:39,1541222010,2018-11-03T05:13:30,2018-11-02T23:13:30,1.992,1214.69,19.44,19.86,20.70,836.80,837.76,102.900002,23.49,0.9951,245,0,13.262,1.99220,4.20,53222,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116937.398438,34679.167969,2630.033447,182.733337,33.233334,11.266666
10:08:09,1541222040,2018-11-03T05:14:00,2018-11-02T23:14:00,2.003,1215.69,19.43,19.83,20.67,836.96,837.79,102.383331,23.61,0.9951,245,0,13.262,1.99883,4.20,53227,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116970.898438,34689.464844,2630.633301,182.733337,33.233334,11.266666
10:08:39,1541222070,2018-11-03T05:14:30,2018-11-02T23:14:30,1.998,1216.69,19.42,19.80,20.67,836.88,837.61,103.349998,23.59,0.9950,245,0,13.261,1.99524,4.20,53232,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116980.796875,34692.667969,2630.633301,182.733337,33.233334,11.266666
10:09:09,1541222100,2018-11-03T05:15:00,2018-11-02T23:15:00,2.003,1217.69,19.40,19.80,20.68,836.86,837.74,101.983330,23.70,0.9952,245,0,13.260,1.99220,4.20,53236,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117014.000000,34701.300781,2630.633301,182.733337,33.233334,11.266666
10:09:39,1541222130,2018-11-03T05:15:30,2018-11-02T23:15:30,1.999,1218.69,19.39,19.80,20.66,836.86,837.74,101.416664,23.79,0.9952,245,0,13.260,1.99856,4.20,53241,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117042.398438,34709.234375,2631.033447,183.133331,33.233334,11.266666
10:10:09,1541222160,2018-11-03T05:16:00,2018-11-02T23:16:00,2.002,1219.69,19.38,19.79,20.63,836.76,837.69,107.716667,23.86,0.9952,245,0,13.261,1.98089,4.20,53245,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117118.101563,34732.000000,2631.466553,183.566666,33.233334,11.266666
10:10:39,1541222190,2018-11-03T05:16:30,2018-11-02T23:16:30,2.003,1220.70,19.37,19.76,20.63,836.95,837.77,102.650002,24.21,0.9953,245,0,13.260,1.99385,4.20,53249,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117135.000000,34736.800781,2631.466553,183.566666,33.233334,11.266666
10:11:09,1541222220,2018-11-03T05:17:00,2018-11-02T23:17:00,2.003,1221.70,19.36,19.74,20.63,837.01,837.87,105.566666,24.05,0.9954,245,0,13.259,1.98530,4.20,53254,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117148.500000,34740.898438,2631.466553,183.566666,33.233334,11.266666
10:11:39,1541222250,2018-11-03T05:17:30,2018-11-02T23:17:30,2.003,1222.70,19.33,19.77,20.58,836.93,837.67,101.083336,24.08,0.9953,245,0,13.260,1.99856,4.20,53258,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117184.296875,34751.964844,2632.199951,183.566666,33.233334,11.266666
10:12:09,1541222280,2018-11-03T05:18:00,2018-11-02T23:18:00,1.999,1223.70,19.32,19.70,20.58,836.91,837.72,106.449997,24.20,0.9954,245,0,13.259,1.99137,4.20,53262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117205.796875,34759.132813,2632.766602,183.566666,33.233334,11.266666
10:12:39,1541222310,2018-11-03T05:18:30,2018-11-02T23:18:30,1.998,1224.70,19.31,19.67,20.57,836.94,837.73,102.783333,24.29,0.9954,245,0,13.259,1.99026,4.20,53266,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117228.703125,34766.632813,2633.199951,183.566666,33.233334,11.266666
10:13:09,1541222340,2018-11-03T05:19:00,2018-11-02T23:19:00,1.999,1225.70,19.30,19.68,20.57,836.95,837.73,108.116669,24.33,0.9955,245,0,13.260,1.97814,4.20,53270,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117237.703125,34768.898438,2634.066650,183.566666,33.233334,11.266666
10:13:39,1541222370,2018-11-03T05:19:30,2018-11-02T23:19:30,1.999,1226.70,19.27,19.64,20.52,836.90,837.86,103.316666,24.39,0.9957,245,0,13.260,1.98778,4.20,53274,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117252.796875,34773.101563,2634.566650,183.566666,33.233334,11.266666
10:14:09,1541222400,2018-11-03T05:20:00,2018-11-02T23:20:00,2.002,1227.70,19.25,19.64,20.52,837.04,837.81,100.516670,24.51,0.9957,245,0,13.259,1.99745,4.20,53278,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117287.203125,34784.367188,2634.933350,183.566666,33.233334,11.266666
10:14:39,1541222430,2018-11-03T05:20:30,2018-11-02T23:20:30,2.004,1228.70,19.24,19.63,20.49,836.93,837.68,104.416664,24.52,0.9956,245,0,13.259,1.99164,4.20,53281,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117314.101563,34792.667969,2634.933350,183.566666,33.233334,11.266666
10:15:09,1541222460,2018-11-03T05:21:00,2018-11-02T23:21:00,1.998,1229.70,19.23,19.62,20.51,836.86,837.71,101.349998,24.60,0.9957,245,0,13.259,1.99054,4.20,53285,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117342.398438,34802.101563,2635.766602,184.199997,33.233334,11.266666
10:15:39,1541222490,2018-11-03T05:21:30,2018-11-02T23:21:30,1.999,1230.70,19.22,19.58,20.46,837.02,837.74,105.916664,24.57,0.9957,245,0,13.257,1.98227,4.20,53289,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117353.500000,34805.800781,2637.100098,184.433334,33.233334,11.266666
10:16:09,1541222520,2018-11-03T05:22:00,2018-11-02T23:22:00,1.998,1231.70,19.19,19.60,20.48,837.00,837.79,102.466667,24.54,0.9959,245,0,13.260,1.99026,4.20,53292,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117365.296875,34808.898438,2637.833252,184.433334,33.233334,11.266666
10:16:39,1541222550,2018-11-03T05:22:30,2018-11-02T23:22:30,1.992,1232.69,19.18,19.59,20.42,837.00,837.64,102.566666,24.56,0.9958,245,0,13.257,1.99275,4.20,53296,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117381.000000,34814.101563,2638.399902,184.433334,33.233334,11.266666
10:17:09,1541222580,2018-11-03T05:23:00,2018-11-02T23:23:00,1.997,1233.69,19.15,19.55,20.40,836.99,837.69,101.633331,24.63,0.9959,245,0,13.257,1.99275,4.20,53299,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117405.101563,34821.300781,2639.133301,184.433334,33.233334,11.266666
10:17:39,1541222610,2018-11-03T05:23:30,2018-11-02T23:23:30,2.001,1234.69,19.14,19.54,20.42,837.07,837.88,100.233330,24.73,0.9962,245,0,13.257,1.99579,4.20,53303,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117417.601563,34825.433594,2639.899902,184.433334,33.233334,11.266666
10:18:09,1541222640,2018-11-03T05:24:00,2018-11-02T23:24:00,2.004,1235.69,19.13,19.52,20.37,836.94,837.65,99.116669,24.73,0.9959,245,0,13.258,1.99690,4.20,53306,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117457.000000,34835.500000,2640.966553,184.433334,33.233334,11.266666
10:18:39,1541222670,2018-11-03T05:24:30,2018-11-02T23:24:30,1.997,1236.69,19.11,19.52,20.35,836.78,837.42,101.233330,24.75,0.9957,245,0,13.258,1.98833,4.20,53309,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117500.703125,34849.667969,2641.800049,184.433334,33.233334,11.266666
10:19:09,1541222700,2018-11-03T05:25:00,2018-11-02T23:25:00,1.986,1237.68,19.11,19.51,20.36,836.99,837.78,106.550003,24.69,0.9962,245,0,13.258,1.98392,4.20,53313,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117538.898438,34862.398438,2642.300049,184.433334,33.233334,11.266666
10:19:39,1541222730,2018-11-03T05:25:30,2018-11-02T23:25:30,1.995,1238.68,19.09,19.49,20.34,837.03,837.78,99.150002,24.77,0.9962,245,0,13.257,1.99247,4.20,53316,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117574.296875,34874.199219,2642.666748,184.433334,33.233334,11.266666
10:20:09,1541222760,2018-11-03T05:26:00,2018-11-02T23:26:00,2.001,1239.68,19.09,19.44,20.33,837.05,837.76,101.516670,24.85,0.9962,245,0,13.253,1.98944,4.14,53311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117612.500000,34886.933594,2644.266602,184.699997,33.233334,11.266666
10:20:39,1541222790,2018-11-03T05:26:30,2018-11-02T23:26:30,1.991,1240.68,19.08,19.31,20.33,836.90,838.12,105.716667,24.86,0.9966,245,0,13.252,1.98089,4.13,53296,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117654.601563,34900.964844,2647.000000,185.300003,33.233334,11.266666
10:21:09,1541222820,2018-11-03T05:27:00,2018-11-02T23:27:00,1.992,1241.67,19.06,19.15,20.32,836.88,838.31,108.916664,24.88,0.9969,245,0,13.248,1.98062,4.13,53281,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117672.203125,34906.132813,2647.000000,185.300003,33.233334,11.266666
10:21:39,1541222850,2018-11-03T05:27:30,2018-11-02T23:27:30,1.981,1242.66,19.04,19.00,20.28,836.81,838.44,105.833336,24.87,0.9972,244,0,13.247,1.97869,4.13,53266,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117686.398438,34910.667969,2647.800049,185.300003,33.233334,11.266666
10:22:09,1541222880,2018-11-03T05:28:00,2018-11-02T23:28:00,1.999,1243.66,19.01,18.89,20.29,836.84,838.44,101.966667,25.04,0.9973,244,0,13.281,1.99468,4.13,53251,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117722.398438,34921.265625,2649.600098,185.300003,33.233334,11.266666
10:22:39,1541222910,2018-11-03T05:28:30,2018-11-02T23:28:30,1.997,1244.66,18.99,18.79,20.27,836.82,838.55,107.933334,25.01,0.9975,244,0,13.281,1.97649,4.13,53236,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117763.601563,34932.933594,2649.600098,185.300003,33.233334,11.266666
10:23:09,1541222940,2018-11-03T05:29:00,2018-11-02T23:29:00,1.996,1245.66,18.97,18.71,20.24,836.74,838.58,105.666664,25.05,0.9976,244,0,13.279,1.98806,4.12,53221,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117815.398438,34948.933594,2649.733398,185.300003,33.233334,11.266666
10:23:39,1541222970,2018-11-03T05:29:30,2018-11-02T23:29:30,1.995,1246.66,18.96,18.60,20.19,836.70,838.74,100.883331,25.11,0.9978,244,0,13.278,1.98144,4.12,53206,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117873.500000,34967.699219,2650.733398,185.300003,33.233334,11.266666
10:24:09,1541223000,2018-11-03T05:30:00,2018-11-02T23:30:00,1.993,1247.65,18.94,18.55,20.19,836.86,838.82,103.300003,25.09,0.9980,244,0,13.279,1.98668,4.12,53191,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117938.296875,34985.234375,2652.033447,185.300003,33.233334,11.266666
10:24:39,1541223030,2018-11-03T05:30:30,2018-11-02T23:30:30,1.996,1248.65,18.93,18.48,20.15,836.81,838.74,100.650002,25.12,0.9979,244,0,13.275,1.99690,4.12,53176,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,118020.101563,35010.765625,2652.866699,185.300003,33.233334,11.266666
10:25:09,1541223060,2018-11-03T05:31:00,2018-11-02T23:31:00,1.999,1249.65,18.90,18.44,20.20,836.63,838.69,101.333336,25.17,0.9979,244,0,13.276,1.99358,4.12,53162,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,118073.398438,35028.464844,2653.033447,185.300003,33.233334,11.266666
10:25:39,1541223090,2018-11-03T05:31:30,2018-11-02T23:31:30,1.997,1250.65,18.90,18.42,20.15,836.68,838.77,101.733330,25.20,0.9980,244,0,13.275,1.99717,4.12,53146,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,118114.796875,35041.464844,2654.166748,185.300003,33.233334,11.266666
10:26:09,1541223120,2018-11-03T05:32:00,2018-11-02T23:32:00,1.999,1251.65,18.89,18.38,20.14,836.71,838.80,99.883331,25.27,0.9981,244,0,13.273,1.99358,4.12,53131,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,118152.101563,35053.398438,2655.333252,185.300003,33.233334,11.266666
10:26:39,1541223150,2018-11-03T05:32:30,2018-11-02T23:32:30,1.997,1252.65,18.86,18.32,20.13,836.72,838.83,98.849998,25.25,0.9982,244,0,13.275,1.99911,4.11,53117,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,118195.703125,35065.800781,2656.633301,185.466660,33.233334,11.266666
10:27:09,1541223180,2018-11-03T05:33:00,2018-11-02T23:33:00,1.998,1253.65,18.86,18.29,20.12,836.64,838.83,98.800003,25.31,0.9982,244,0,13.273,1.99939,4.12,53102,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,118235.101563,35078.398438,2657.666748,186.133331,33.233334,11.266666
10:27:39,1541223210,2018-11-03T05:33:30,2018-11-02T23:33:30,1.995,1254.64,18.84,18.28,20.09,836.57,838.70,101.083336,25.32,0.9982,244,0,13.274,1.99164,4.11,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,118293.500000,35097.535156,2660.033447,186.133331,33.233334,11.266666
10:28:09,1541223240,2018-11-03T05:34:00,2018-11-02T23:34:00,1.996,1255.64,18.84,18.23,20.09,836.70,838.91,104.516670,25.42,0.9984,244,0,13.272,1.98282,4.11,53072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,118356.703125,35116.867188,2660.966553,186.133331,33.233334,11.266666
10:28:39,1541223270,2018-11-03T05:34:30,2018-11-02T23:34:30,1.986,1256.64,18.83,18.23,20.07,836.54,838.84,107.349998,25.51,0.9983,243,0,13.272,1.98227,4.11,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,118414.296875,35134.199219,2661.633301,186.133331,33.233334,11.266666
10:29:09,1541223300,2018-11-03T05:35:00,2018-11-02T23:35:00,1.999,1257.64,18.82,18.21,20.08,836.63,838.97,104.116669,25.57,0.9985,243,0,13.296,1.99303,4.11,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,118475.796875,35151.367188,2662.800049,186.133331,33.233334,11.266666
10:29:39,1541223330,2018-11-03T05:35:30,2018-11-02T23:35:30,2.002,1258.64,18.81,18.16,20.03,836.57,838.84,102.866669,25.60,0.9984,243,0,13.296,1.99192,4.11,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,118523.500000,35166.132813,2663.966553,186.133331,33.233334,11.266666
10:30:09,1541223360,2018-11-03T05:36:00,2018-11-02T23:36:00,1.998,1259.64,18.79,18.14,20.03,836.53,839.02,105.033333,25.71,0.9987,243,0,13.296,1.99164,4.11,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,118562.898438,35178.234375,2664.833252,186.133331,33.233334,11.266666
10:30:39,1541223390,2018-11-03T05:36:30,2018-11-02T23:36:30,2.002,1260.64,18.79,18.14,20.03,836.66,839.15,98.933334,25.79,0.9988,243,0,13.295,2.00188,4.11,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,118609.898438,35191.601563,2665.899902,186.133331,33.233334,11.266666
10:31:09,1541223420,2018-11-03T05:37:00,2018-11-02T23:37:00,2.002,1261.64,18.78,18.14,20.04,836.64,838.94,98.083336,25.83,0.9986,243,0,13.295,2.00050,4.10,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,118666.398438,35207.132813,2665.899902,186.133331,33.233334,11.266666
10:31:39,1541223450,2018-11-03T05:37:30,2018-11-02T23:37:30,1.999,1262.64,18.78,18.10,20.01,836.62,838.89,101.516670,25.82,0.9985,243,0,13.296,1.99496,4.11,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,118730.000000,35228.265625,2666.333252,186.133331,33.233334,11.266666
10:32:09,1541223480,2018-11-03T05:38:00,2018-11-02T23:38:00,1.995,1263.63,18.77,18.08,20.00,836.54,838.90,102.633331,25.88,0.9986,243,0,13.292,1.99745,4.11,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,118762.898438,35239.234375,2667.300049,186.133331,33.233334,11.266666
10:32:39,1541223510,2018-11-03T05:38:30,2018-11-02T23:38:30,2.000,1264.63,18.75,18.08,20.01,836.43,838.77,101.616669,25.92,0.9985,243,0,13.294,1.99496,4.11,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,118830.703125,35261.832031,2668.300049,186.133331,33.233334,11.266666
10:33:09,1541223540,2018-11-03T05:39:00,2018-11-02T23:39:00,1.993,1265.63,18.75,18.05,19.99,836.46,838.93,108.366669,25.78,0.9987,243,0,13.295,1.98199,4.10,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,118882.703125,35278.832031,2669.633301,186.733337,33.833332,11.266666
10:33:39,1541223570,2018-11-03T05:39:30,2018-11-02T23:39:30,1.994,1266.63,18.71,18.05,19.95,836.37,838.88,100.883331,25.85,0.9988,243,0,13.295,1.99468,4.10,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,118919.000000,35289.535156,2672.133301,187.000000,34.099998,11.266666
10:34:09,1541223600,2018-11-03T05:40:00,2018-11-02T23:40:00,1.991,1267.62,18.72,18.03,19.92,836.44,839.06,107.500000,25.85,0.9990,243,0,13.293,1.97786,4.10,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,118963.601563,35304.398438,2675.833252,187.000000,34.099998,11.266666
10:34:39,1541223630,2018-11-03T05:40:30,2018-11-02T23:40:30,1.990,1268.62,18.71,18.02,19.95,836.50,838.88,102.883331,25.87,0.9988,243,0,13.293,1.99745,4.10,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,118993.398438,35312.601563,2676.333252,187.000000,34.099998,11.266666
10:35:09,1541223660,2018-11-03T05:41:00,2018-11-02T23:41:00,1.995,1269.61,18.70,17.97,19.93,836.53,838.98,100.000000,25.92,0.9989,243,0,13.294,1.99828,4.10,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,119037.703125,35324.234375,2676.699951,187.000000,34.099998,11.266666
10:35:39,1541223690,2018-11-03T05:41:30,2018-11-02T23:41:30,1.998,1270.61,18.69,18.00,19.96,836.58,838.98,103.566666,25.96,0.9990,243,0,13.294,1.98613,4.10,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,119072.703125,35335.066406,2677.433350,187.000000,34.099998,11.266666
10:36:09,1541223720,2018-11-03T05:42:00,2018-11-02T23:42:00,1.995,1271.61,18.68,17.97,19.92,836.53,838.98,103.900002,25.99,0.9990,243,0,13.292,1.99441,4.10,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,119109.601563,35347.000000,2678.500000,187.000000,34.099998,11.266666
10:36:39,1541223750,2018-11-03T05:42:30,2018-11-02T23:42:30,1.997,1272.61,18.67,17.94,19.90,836.51,838.94,103.416664,25.95,0.9990,243,0,13.293,1.98778,4.09,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,119166.101563,35364.167969,2679.233398,187.000000,34.099998,11.266666
10:37:09,1541223780,2018-11-03T05:43:00,2018-11-02T23:43:00,1.997,1273.61,18.67,17.98,19.90,836.53,838.99,101.633331,26.01,0.9990,243,0,13.291,1.99441,4.09,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,119216.898438,35380.167969,2681.500000,187.866669,34.099998,11.266666
10:37:39,1541223810,2018-11-03T05:43:30,2018-11-02T23:43:30,1.998,1274.61,18.67,17.95,19.89,836.64,839.01,98.566666,26.04,0.9991,243,0,13.291,2.00105,4.10,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,119273.796875,35396.464844,2684.100098,187.866669,34.099998,11.266666
10:38:09,1541223840,2018-11-03T05:44:00,2018-11-02T23:44:00,2.000,1275.61,18.65,17.98,19.86,836.49,839.01,101.583336,26.08,0.9991,243,0,13.293,1.99800,4.10,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,119339.296875,35416.832031,2684.966553,187.866669,34.099998,11.266666
10:38:39,1541223870,2018-11-03T05:44:30,2018-11-02T23:44:30,1.996,1276.61,18.64,17.95,19.91,836.57,838.97,99.366669,26.18,0.9991,243,0,13.293,1.99330,4.10,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,119384.203125,35431.535156,2684.966553,187.866669,34.099998,11.266666
10:39:09,1541223900,2018-11-03T05:45:00,2018-11-02T23:45:00,1.998,1277.60,18.64,17.90,19.89,836.60,839.07,99.400002,26.20,0.9992,243,0,13.291,1.99690,4.09,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,119424.703125,35442.398438,2684.966553,187.866669,34.099998,11.266666
10:39:39,1541223930,2018-11-03T05:45:30,2018-11-02T23:45:30,2.000,1278.60,18.63,17.88,19.88,836.58,838.92,100.150002,26.12,0.9991,243,0,13.291,1.99690,4.09,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,119455.398438,35450.500000,2684.966553,187.866669,34.099998,11.266666
10:40:09,1541223960,2018-11-03T05:46:00,2018-11-02T23:46:00,1.996,1279.60,18.63,17.88,19.89,836.55,839.02,105.016670,26.13,0.9992,243,0,13.292,1.98944,4.09,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,119519.898438,35467.300781,2684.966553,187.866669,34.099998,11.266666
10:40:39,1541223990,2018-11-03T05:46:30,2018-11-02T23:46:30,1.996,1280.60,18.61,17.87,19.84,836.58,839.15,101.849998,26.09,0.9994,243,0,13.291,1.99330,4.09,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,119565.101563,35479.300781,2685.533447,187.966660,34.099998,11.266666
10:41:09,1541224020,2018-11-03T05:47:00,2018-11-02T23:47:00,1.993,1281.60,18.60,17.88,19.86,836.66,839.03,99.849998,26.11,0.9993,243,0,13.292,2.00077,4.09,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,119620.398438,35496.734375,2686.699951,188.733337,34.099998,11.266666
10:41:39,1541224050,2018-11-03T05:47:30,2018-11-02T23:47:30,2.000,1282.60,18.61,17.86,19.84,836.61,839.15,99.933334,26.15,0.9994,243,0,13.292,2.00022,4.09,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,119683.398438,35516.398438,2687.866699,188.733337,34.099998,11.266666
10:42:09,1541224080,2018-11-03T05:48:00,2018-11-02T23:48:00,1.993,1283.59,18.59,18.08,19.86,836.51,838.74,100.433334,26.00,0.9990,243,0,13.299,1.99524,4.20,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,119745.203125,35536.601563,2689.000000,188.833328,34.200001,11.266666
10:42:39,1541224110,2018-11-03T05:48:30,2018-11-02T23:48:30,1.999,1284.59,18.60,18.39,19.85,836.61,838.25,98.900002,26.09,0.9984,243,0,13.304,1.99966,4.20,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,119808.000000,35556.667969,2692.166748,189.600006,34.966667,11.266666
10:43:09,1541224140,2018-11-03T05:49:00,2018-11-02T23:49:00,2.004,1285.59,18.63,18.62,19.87,836.63,837.93,99.933334,26.01,0.9979,243,0,13.308,1.99939,4.20,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,119838.203125,35566.101563,2693.566650,189.600006,34.966667,11.266666
10:43:39,1541224170,2018-11-03T05:49:30,2018-11-02T23:49:30,2.008,1286.60,18.66,18.82,19.86,836.67,837.71,98.683334,26.02,0.9975,243,0,13.308,2.00743,4.20,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,119899.296875,35585.332031,2694.199951,189.600006,34.966667,11.266666
10:44:09,1541224200,2018-11-03T05:50:00,2018-11-02T23:50:00,2.010,1287.60,18.68,19.00,19.88,836.69,837.55,100.550003,25.88,0.9973,243,0,13.314,1.99939,4.20,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,119948.601563,35600.933594,2696.399902,189.600006,34.966667,11.266666
10:44:39,1541224230,2018-11-03T05:50:30,2018-11-02T23:50:30,2.008,1288.61,18.71,19.15,20.00,836.71,837.37,101.083336,25.91,0.9970,243,0,13.314,1.99966,4.20,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,119992.101563,35614.964844,2697.766602,189.600006,34.966667,11.266666
10:45:09,1541224260,2018-11-03T05:51:00,2018-11-02T23:51:00,2.010,1289.61,18.73,19.26,19.95,836.68,837.29,99.033333,25.79,0.9968,243,0,13.317,2.00105,4.20,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,120038.500000,35627.433594,2699.699951,189.600006,34.966667,11.266666
10:45:39,1541224290,2018-11-03T05:51:30,2018-11-02T23:51:30,2.013,1290.62,18.75,19.35,20.00,836.70,837.18,100.733330,25.74,0.9966,244,0,13.315,2.00576,4.20,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,120082.101563,35641.632813,2701.300049,189.600006,34.966667,11.266666
10:46:09,1541224320,2018-11-03T05:52:00,2018-11-02T23:52:00,2.007,1291.62,18.78,19.44,19.99,836.64,837.02,105.683334,25.70,0.9963,244,0,13.293,1.98723,4.20,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,120134.101563,35657.566406,2701.466553,189.600006,34.966667,11.266666
10:46:39,1541224350,2018-11-03T05:52:30,2018-11-02T23:52:30,2.005,1292.62,18.80,19.51,20.00,836.61,836.94,103.050003,25.62,0.9962,244,0,13.295,1.99247,4.20,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,120179.796875,35670.800781,2704.066650,189.600006,34.966667,11.266666
10:47:09,1541224380,2018-11-03T05:53:00,2018-11-02T23:53:00,2.008,1293.63,18.81,19.53,20.01,836.76,837.07,101.966667,25.59,0.9963,244,0,13.294,1.99634,4.20,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,120233.601563,35688.132813,2707.933350,189.600006,34.966667,11.266666
10:47:39,1541224410,2018-11-03T05:53:30,2018-11-02T23:53:30,2.011,1294.63,18.83,19.60,20.07,836.78,836.91,98.433334,25.50,0.9960,244,0,13.298,1.99856,4.20,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,120313.203125,35711.832031,2710.033447,189.600006,34.966667,11.266666
10:48:09,1541224440,2018-11-03T05:54:00,2018-11-02T23:54:00,2.011,1295.64,18.85,19.63,20.06,836.78,837.01,97.216667,25.45,0.9961,245,0,13.297,2.00354,4.20,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,120385.203125,35734.199219,2710.866699,189.600006,34.966667,11.266666
10:48:39,1541224470,2018-11-03T05:54:30,2018-11-02T23:54:30,2.002,1296.64,18.85,19.68,20.06,836.80,836.96,97.949997,25.57,0.9960,245,0,13.261,1.99330,4.20,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,120445.703125,35750.898438,2712.333252,189.600006,34.966667,11.266666
10:49:09,1541224500,2018-11-03T05:55:00,2018-11-02T23:55:00,2.003,1297.64,18.87,19.71,20.10,836.85,837.11,99.166664,25.41,0.9961,245,0,13.261,1.99413,4.20,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,120494.000000,35765.332031,2713.333252,189.600006,34.966667,11.266666
10:49:39,1541224530,2018-11-03T05:55:30,2018-11-02T23:55:30,2.000,1298.64,18.89,19.73,20.09,836.93,837.05,98.716667,25.30,0.9960,245,0,13.262,1.99911,4.20,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,120540.796875,35777.464844,2715.766602,189.600006,34.966667,11.266666
10:50:09,1541224560,2018-11-03T05:56:00,2018-11-02T23:56:00,2.005,1299.64,18.90,19.74,20.11,836.98,837.05,100.366669,25.40,0.9960,245,0,13.262,1.99109,4.20,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,120576.398438,35789.332031,2717.300049,189.600006,34.966667,11.266666
10:50:39,1541224590,2018-11-03T05:56:30,2018-11-02T23:56:30,2.005,1300.65,18.91,19.78,20.10,837.00,837.03,97.933334,25.39,0.9959,245,0,13.261,1.99607,4.20,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,120651.703125,35810.398438,2717.800049,189.600006,34.966667,11.266666
10:51:09,1541224620,2018-11-03T05:57:00,2018-11-02T23:57:00,2.004,1301.65,18.92,19.82,20.13,837.05,837.13,98.283333,25.40,0.9960,245,0,13.262,1.99773,4.20,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,120731.703125,35835.234375,2717.800049,189.600006,34.966667,11.266666
10:51:39,1541224650,2018-11-03T05:57:30,2018-11-02T23:57:30,2.003,1302.65,18.93,19.78,20.13,837.00,837.18,99.650002,25.41,0.9960,245,0,13.264,1.99275,4.20,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,120767.203125,35845.367188,2718.133301,189.600006,34.966667,11.266666
10:52:09,1541224680,2018-11-03T05:58:00,2018-11-02T23:58:00,2.006,1303.65,18.93,19.78,20.17,837.08,837.05,98.216667,25.47,0.9958,245,0,13.262,1.99883,4.20,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,120822.500000,35861.199219,2718.666748,189.600006,34.966667,11.266666
10:52:39,1541224710,2018-11-03T05:58:30,2018-11-02T23:58:30,2.006,1304.66,18.94,19.78,20.17,836.96,837.05,96.933334,25.54,0.9958,245,0,13.261,1.99662,4.20,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,120859.601563,35871.101563,2719.266602,189.600006,34.966667,11.266666
10:53:09,1541224740,2018-11-03T05:59:00,2018-11-02T23:59:00,2.005,1305.66,18.95,19.76,20.15,837.01,837.10,97.266670,25.60,0.9958,245,0,13.261,2.00050,4.20,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,120899.203125,35883.101563,2719.533447,189.600006,34.966667,11.266666
10:53:39,1541224770,2018-11-03T05:59:30,2018-11-02T23:59:30,2.005,1306.66,18.95,19.80,20.13,837.01,837.15,98.616669,25.63,0.9959,245,0,13.261,1.99330,4.20,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,120958.796875,35902.933594,2719.533447,189.600006,34.966667,11.266666
10:54:09,1541224800,2018-11-03T06:00:00,2018-11-03T00:00:00,2.004,1307.66,18.96,19.78,20.19,837.15,837.15,99.199997,25.75,0.9958,245,0,13.261,1.99745,4.20,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,121033.101563,35926.898438,2720.933350,189.600006,34.966667,11.266666
10:54:39,1541224830,2018-11-03T06:00:30,2018-11-03T00:00:30,2.006,1308.67,18.96,19.83,20.16,837.15,837.23,98.183334,25.79,0.9959,245,0,13.263,1.99607,4.20,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,121090.898438,35944.367188,2721.866699,189.600006,34.966667,11.266666
10:55:09,1541224860,2018-11-03T06:01:00,2018-11-03T00:01:00,2.006,1309.67,18.95,19.78,20.18,837.09,837.20,97.433334,25.85,0.9959,245,0,13.261,1.99883,4.20,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,121137.601563,35959.933594,2722.899902,189.600006,34.966667,11.266666
10:55:39,1541224890,2018-11-03T06:01:30,2018-11-03T00:01:30,2.006,1310.67,18.96,19.77,20.19,837.12,837.18,98.033333,25.87,0.9959,245,0,13.261,1.99468,4.20,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,121182.703125,35974.964844,2724.800049,189.600006,34.966667,11.266666
10:56:09,1541224920,2018-11-03T06:02:00,2018-11-03T00:02:00,2.006,1311.68,18.97,19.80,20.18,837.14,837.26,98.066666,25.94,0.9959,245,0,13.261,1.99385,4.20,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,121260.296875,36000.832031,2728.399902,189.600006,34.966667,11.266666
10:56:39,1541224950,2018-11-03T06:02:30,2018-11-03T00:02:30,2.005,1312.68,18.96,19.79,20.18,837.15,837.33,98.300003,25.96,0.9960,245,0,13.261,1.99164,4.20,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,121312.398438,36017.601563,2729.866699,189.600006,34.966667,11.266666
10:57:09,1541224980,2018-11-03T06:03:00,2018-11-03T00:03:00,2.006,1313.68,18.96,19.77,20.23,837.09,837.31,98.550003,25.98,0.9960,245,0,13.261,1.99468,4.20,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,121389.000000,36040.265625,2731.466553,189.600006,34.966667,11.266666
10:57:39,1541225010,2018-11-03T06:03:30,2018-11-03T00:03:30,2.006,1314.68,18.96,19.75,20.17,837.09,837.33,98.166664,26.00,0.9960,245,0,13.262,1.99385,4.20,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,121476.000000,36066.199219,2732.766602,189.600006,34.966667,11.266666
10:58:09,1541225040,2018-11-03T06:04:00,2018-11-03T00:04:00,2.007,1315.69,18.96,19.76,20.19,837.01,837.13,98.500000,26.01,0.9958,245,0,13.261,1.99662,4.20,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,121550.601563,36089.535156,2733.366699,189.600006,34.966667,11.266666
10:58:39,1541225070,2018-11-03T06:04:30,2018-11-03T00:04:30,2.006,1316.69,18.95,19.73,20.18,837.07,837.20,97.866669,25.99,0.9959,245,0,13.261,2.00105,4.20,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,121623.398438,36112.234375,2733.366699,189.600006,34.966667,11.266666
10:59:09,1541225100,2018-11-03T06:05:00,2018-11-03T00:05:00,2.007,1317.69,18.96,19.73,20.19,837.07,837.26,97.716667,25.98,0.9959,245,0,13.262,1.99966,4.20,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,121707.000000,36138.500000,2735.066650,190.399994,34.966667,11.266666
10:59:39,1541225130,2018-11-03T06:05:30,2018-11-03T00:05:30,2.006,1318.70,18.95,19.71,20.16,836.93,837.20,97.983330,25.78,0.9959,245,0,13.261,1.99330,4.20,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,121760.500000,36154.265625,2735.333252,190.466660,34.966667,11.266666
11:00:09,1541225160,2018-11-03T06:06:00,2018-11-03T00:06:00,2.006,1319.70,18.94,19.68,20.18,837.01,837.16,97.516670,25.90,0.9959,245,0,13.260,2.00050,4.20,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,121821.703125,36168.535156,2736.533447,190.466660,34.966667,11.266666
11:00:39,1541225190,2018-11-03T06:06:30,2018-11-03T00:06:30,2.005,1320.70,18.94,19.66,20.15,837.09,837.36,97.616669,25.93,0.9961,245,0,13.260,1.99551,4.20,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,121883.601563,36187.964844,2737.533447,190.466660,34.966667,11.266666
11:01:09,1541225220,2018-11-03T06:07:00,2018-11-03T00:07:00,2.003,1321.70,18.92,19.65,20.17,837.10,837.34,97.900002,25.52,0.9962,245,0,13.260,1.99911,4.20,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,121976.898438,36217.898438,2737.833252,190.466660,34.966667,11.266666
11:01:39,1541225250,2018-11-03T06:07:30,2018-11-03T00:07:30,2.004,1322.71,18.91,19.63,20.15,837.03,837.26,96.516670,25.50,0.9962,245,0,13.258,2.00299,4.20,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,122030.398438,36233.933594,2739.100098,190.466660,34.966667,11.266666
11:02:09,1541225280,2018-11-03T06:08:00,2018-11-03T00:08:00,2.005,1323.71,18.92,19.58,20.14,837.10,837.52,97.283333,25.52,0.9964,245,0,13.259,1.99690,4.20,53097,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,122084.296875,36250.332031,2740.866699,190.466660,34.966667,11.266666
11:02:39,1541225310,2018-11-03T06:08:30,2018-11-03T00:08:30,2.003,1324.71,18.89,19.57,20.15,837.09,837.50,97.849998,25.51,0.9965,245,0,13.260,1.99524,4.20,53104,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,122147.101563,36270.398438,2741.566650,190.466660,34.966667,11.266666
11:03:09,1541225340,2018-11-03T06:09:00,2018-11-03T00:09:00,2.003,1325.71,18.89,19.54,20.13,837.09,837.52,98.250000,25.46,0.9966,245,0,13.259,1.99634,4.20,53111,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,122231.500000,36294.867188,2743.699951,190.466660,34.966667,11.266666
11:03:39,1541225370,2018-11-03T06:09:30,2018-11-03T00:09:30,2.002,1326.71,18.88,19.55,20.13,837.12,837.42,96.933334,25.15,0.9965,245,0,13.258,1.99662,4.20,53118,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,122299.703125,36315.332031,2746.500000,190.466660,34.966667,11.266666
11:04:09,1541225400,2018-11-03T06:10:00,2018-11-03T00:10:00,2.003,1327.72,18.88,19.54,20.11,837.09,837.58,98.599998,25.23,0.9967,245,0,13.257,2.00050,4.20,53124,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,122385.796875,36341.632813,2747.300049,190.466660,34.966667,11.266666
11:04:39,1541225430,2018-11-03T06:10:30,2018-11-03T00:10:30,2.003,1328.72,18.87,19.52,20.09,837.12,837.55,97.716667,25.29,0.9967,245,0,13.258,1.99717,4.20,53131,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,122490.500000,36373.535156,2748.266602,191.300003,34.966667,11.266666
11:05:09,1541225460,2018-11-03T06:11:00,2018-11-03T00:11:00,2.001,1329.72,18.85,19.48,20.13,836.99,837.53,99.783333,25.16,0.9967,245,0,13.256,1.99109,4.20,53137,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,122531.500000,36385.101563,2749.399902,191.333328,34.966667,11.266666
11:05:39,1541225490,2018-11-03T06:11:30,2018-11-03T00:11:30,1.997,1330.72,18.84,19.45,20.06,837.10,837.72,103.616669,25.08,0.9970,245,0,13.257,1.98392,4.20,53143,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,122577.101563,36398.566406,2751.466553,191.333328,34.966667,11.266666
11:06:09,1541225520,2018-11-03T06:12:00,2018-11-03T00:12:00,1.999,1331.72,18.84,19.40,20.08,837.10,837.66,98.783333,25.02,0.9969,245,0,13.256,1.98971,4.20,53149,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,122634.000000,36417.035156,2752.766602,191.333328,34.966667,11.266666
11:06:39,1541225550,2018-11-03T06:12:30,2018-11-03T00:12:30,1.994,1332.71,18.82,19.36,20.03,836.97,837.61,103.633331,24.96,0.9970,245,0,13.256,1.98778,4.20,53155,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,122712.000000,36438.964844,2754.199951,191.333328,34.966667,11.266666
11:07:09,1541225580,2018-11-03T06:13:00,2018-11-03T00:13:00,2.000,1333.71,18.80,19.30,20.08,837.09,837.70,98.900002,24.97,0.9971,245,0,13.254,1.99579,4.20,53161,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,122761.101563,36453.667969,2755.666748,191.333328,34.966667,11.266666
11:07:39,1541225610,2018-11-03T06:13:30,2018-11-03T00:13:30,1.997,1334.71,18.79,19.33,20.05,837.14,837.75,99.183334,24.82,0.9972,245,0,13.256,1.99192,4.20,53167,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,122842.296875,36479.699219,2757.600098,191.333328,34.966667,11.266666
11:08:09,1541225640,2018-11-03T06:14:00,2018-11-03T00:14:00,1.997,1335.71,18.78,19.30,20.02,837.15,837.90,101.466667,24.87,0.9975,245,0,13.257,1.98916,4.20,53173,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,122894.601563,36494.800781,2758.533447,191.333328,34.966667,11.266666
11:08:39,1541225670,2018-11-03T06:14:30,2018-11-03T00:14:30,1.998,1336.71,18.77,19.25,20.02,837.23,837.83,99.150002,24.83,0.9974,245,0,13.254,1.99413,4.20,53178,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,122964.898438,36515.101563,2759.399902,191.333328,34.966667,11.266666
11:09:09,1541225700,2018-11-03T06:15:00,2018-11-03T00:15:00,1.998,1337.71,18.76,19.23,20.03,837.12,837.88,100.333336,24.80,0.9975,245,0,13.256,1.98640,4.20,53184,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,123061.796875,36546.601563,2760.233398,191.333328,34.966667,11.266666
11:09:39,1541225730,2018-11-03T06:15:30,2018-11-03T00:15:30,1.995,1338.71,18.76,19.20,20.00,837.18,837.80,98.300003,24.55,0.9974,245,0,13.256,1.98971,4.20,53189,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,123129.500000,36566.898438,2762.866699,191.333328,34.966667,11.266666
11:10:09,1541225760,2018-11-03T06:16:00,2018-11-03T00:16:00,1.996,1339.70,18.74,19.19,19.99,837.16,837.76,98.983330,24.07,0.9975,245,0,13.254,1.99192,4.20,53194,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,123198.398438,36588.132813,2765.566650,191.333328,34.966667,11.266666
11:10:39,1541225790,2018-11-03T06:16:30,2018-11-03T00:16:30,1.992,1340.70,18.74,19.16,19.97,837.08,837.89,99.150002,23.75,0.9977,245,0,13.253,1.99109,4.20,53200,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,123262.203125,36607.398438,2766.933350,191.333328,34.966667,11.266666
11:11:09,1541225820,2018-11-03T06:17:00,2018-11-03T00:17:00,1.994,1341.70,18.72,19.16,19.97,837.19,837.94,98.550003,23.56,0.9978,245,0,13.253,1.99413,4.20,53205,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,123351.296875,36633.832031,2767.966553,191.333328,34.966667,11.266666
11:11:39,1541225850,2018-11-03T06:17:30,2018-11-03T00:17:30,1.995,1342.70,18.71,19.17,19.95,837.22,837.84,98.250000,23.60,0.9978,245,0,13.253,1.99330,4.20,53210,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,123422.500000,36653.964844,2770.366699,191.333328,34.966667,11.266666
11:12:09,1541225880,2018-11-03T06:18:00,2018-11-03T00:18:00,1.993,1343.69,18.72,19.15,19.97,837.13,837.86,103.633331,23.55,0.9978,245,0,13.253,1.97786,4.20,53215,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,123464.000000,36665.867188,2771.500000,191.333328,34.966667,11.266666
11:12:39,1541225910,2018-11-03T06:18:30,2018-11-03T00:18:30,1.989,1344.69,18.70,19.10,19.92,837.24,837.94,98.500000,23.54,0.9979,245,0,13.252,1.99109,4.20,53220,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,123507.500000,36679.000000,2772.699951,191.333328,34.966667,11.266666
11:13:09,1541225940,2018-11-03T06:19:00,2018-11-03T00:19:00,1.992,1345.68,18.71,19.10,19.93,837.24,838.10,99.766670,23.60,0.9981,245,0,13.253,1.98613,4.20,53224,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,123598.500000,36704.933594,2774.633301,191.333328,34.966667,11.266666
11:13:39,1541225970,2018-11-03T06:19:30,2018-11-03T00:19:30,1.992,1346.68,18.71,19.08,19.97,837.22,838.02,102.133331,23.52,0.9980,245,0,13.252,1.98447,4.20,53229,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,123666.703125,36724.765625,2776.166748,191.733337,34.966667,11.266666
11:14:09,1541226000,2018-11-03T06:20:00,2018-11-03T00:20:00,1.994,1347.68,18.73,19.07,19.93,837.26,838.17,98.650002,23.49,0.9981,245,0,13.253,1.99275,4.20,53234,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,123719.898438,36741.066406,2776.633301,192.199997,34.966667,11.266666
11:14:39,1541226030,2018-11-03T06:20:30,2018-11-03T00:20:30,1.995,1348.67,18.74,19.06,19.95,837.31,838.20,97.883331,23.54,0.9981,245,0,13.251,1.99247,4.20,53238,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,123777.296875,36759.066406,2776.633301,192.199997,34.966667,11.266666
11:15:09,1541226060,2018-11-03T06:21:00,2018-11-03T00:21:00,1.996,1349.67,18.72,19.06,19.94,837.27,838.12,98.116669,23.60,0.9981,245,0,13.252,1.99413,4.20,53243,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,123835.000000,36776.667969,2777.266602,192.199997,34.966667,11.266666
11:15:39,1541226090,2018-11-03T06:21:30,2018-11-03T00:21:30,1.997,1350.67,18.73,19.06,19.93,837.42,838.28,99.166664,23.64,0.9982,245,0,13.253,1.98888,4.20,53247,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,123874.398438,36789.035156,2777.500000,192.199997,34.966667,11.266666
11:16:09,1541226120,2018-11-03T06:22:00,2018-11-03T00:22:00,1.996,1351.67,18.75,19.08,19.96,837.34,838.25,97.750000,23.63,0.9981,245,0,13.251,1.99413,4.20,53251,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,123943.101563,36810.933594,2777.500000,192.199997,34.966667,11.266666
11:16:39,1541226150,2018-11-03T06:22:30,2018-11-03T00:22:30,1.995,1352.67,18.76,19.05,20.01,837.47,838.27,97.949997,23.61,0.9981,245,0,13.252,1.99358,4.20,53256,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,124019.000000,36833.132813,2778.199951,192.199997,34.966667,11.266666
11:17:09,1541226180,2018-11-03T06:23:00,2018-11-03T00:23:00,1.997,1353.66,18.75,19.04,19.99,837.47,838.28,97.816666,23.55,0.9981,245,0,13.251,1.99496,4.20,53260,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,124061.796875,36846.601563,2778.866699,192.199997,34.966667,11.266666
11:17:39,1541226210,2018-11-03T06:23:30,2018-11-03T00:23:30,1.997,1354.66,18.75,19.08,19.99,837.39,838.41,97.400002,23.50,0.9983,245,0,13.251,1.99164,4.20,53264,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,124147.101563,36873.800781,2783.199951,192.199997,34.966667,11.266666
11:18:09,1541226240,2018-11-03T06:24:00,2018-11-03T00:24:00,1.997,1355.66,18.77,19.05,20.00,837.54,838.43,98.650002,23.57,0.9983,245,0,13.251,1.99358,4.20,53268,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,124253.296875,36908.867188,2788.800049,192.199997,34.966667,11.266666
11:18:39,1541226270,2018-11-03T06:24:30,2018-11-03T00:24:30,1.996,1356.66,18.77,19.06,19.99,837.36,838.38,99.250000,23.59,0.9982,245,0,13.250,1.99468,4.20,53272,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,124319.296875,36929.035156,2792.233398,192.199997,34.966667,11.266666
11:19:09,1541226300,2018-11-03T06:25:00,2018-11-03T00:25:00,1.997,1357.66,18.78,19.06,19.98,837.39,838.40,98.466667,23.51,0.9982,245,0,13.252,1.99385,4.20,53276,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,124404.398438,36953.332031,2793.733398,192.199997,34.966667,11.266666
11:19:39,1541226330,2018-11-03T06:25:30,2018-11-03T00:25:30,1.997,1358.66,18.79,19.09,20.03,837.38,838.35,96.566666,23.41,0.9981,245,0,13.251,1.99911,4.20,53280,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,124541.101563,36996.101563,2797.500000,192.199997,34.966667,11.266666
11:20:09,1541226360,2018-11-03T06:26:00,2018-11-03T00:26:00,1.996,1359.65,18.79,19.05,20.01,837.30,838.19,95.966667,23.39,0.9979,245,0,13.254,2.00188,4.20,53283,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,124613.601563,37018.066406,2799.699951,192.199997,34.966667,11.266666
11:20:39,1541226390,2018-11-03T06:26:30,2018-11-03T00:26:30,1.997,1360.65,18.79,19.07,20.05,837.35,838.35,102.783333,23.44,0.9981,245,0,13.251,1.98282,4.20,53287,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,124705.500000,37046.765625,2801.233398,192.199997,34.966667,11.266666
11:21:09,1541226420,2018-11-03T06:27:00,2018-11-03T00:27:00,1.998,1361.65,18.80,19.06,20.01,837.46,838.42,99.283333,23.37,0.9982,245,0,13.252,1.99109,4.20,53291,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,124781.101563,37068.964844,2802.133301,192.199997,34.966667,11.266666
11:21:39,1541226450,2018-11-03T06:27:30,2018-11-03T00:27:30,1.995,1362.65,18.82,19.07,20.02,837.32,838.37,98.449997,23.38,0.9980,245,0,13.251,1.99054,4.20,53294,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,124830.296875,37084.035156,2804.333252,192.199997,34.966667,11.266666
11:22:09,1541226480,2018-11-03T06:28:00,2018-11-03T00:28:00,1.997,1363.65,18.81,19.07,20.02,837.48,838.50,97.033333,23.38,0.9982,245,0,13.250,1.99413,4.20,53298,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,124892.000000,37102.632813,2805.233398,192.199997,34.966667,11.266666
11:22:39,1541226510,2018-11-03T06:28:30,2018-11-03T00:28:30,1.998,1364.65,18.82,19.05,20.02,837.53,838.55,97.866669,23.38,0.9982,245,0,13.252,1.99330,4.20,53301,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,124967.898438,37124.964844,2806.199951,192.199997,34.966667,11.266666
11:23:09,1541226540,2018-11-03T06:29:00,2018-11-03T00:29:00,1.998,1365.65,18.82,19.05,20.05,837.58,838.52,96.633331,23.29,0.9982,245,0,13.251,1.99220,4.20,53304,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125020.500000,37142.101563,2807.566650,192.199997,34.966667,11.266666
11:23:39,1541226570,2018-11-03T06:29:30,2018-11-03T00:29:30,1.997,1366.64,18.82,19.03,20.03,837.53,838.50,102.166664,23.24,0.9982,245,0,13.250,1.98364,4.20,53308,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125075.703125,37158.101563,2810.533447,192.199997,34.966667,11.266666
11:24:09,1541226600,2018-11-03T06:30:00,2018-11-03T00:30:00,1.998,1367.64,18.83,19.06,20.01,837.50,838.47,97.316666,23.07,0.9981,245,0,13.251,1.99524,4.20,53311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125137.796875,37177.433594,2811.733398,192.199997,34.966667,11.266666
11:24:39,1541226630,2018-11-03T06:30:30,2018-11-03T00:30:30,1.996,1368.64,18.84,19.06,20.06,837.57,838.65,98.116669,23.24,0.9983,245,0,13.250,1.99496,4.20,53314,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125229.296875,37205.933594,2813.899902,192.199997,34.966667,11.266666
11:25:09,1541226660,2018-11-03T06:31:00,2018-11-03T00:31:00,1.998,1369.64,18.84,19.05,20.06,837.57,838.60,97.650002,23.15,0.9982,245,0,13.251,1.99496,4.20,53317,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125321.000000,37235.265625,2814.766602,192.199997,34.966667,11.266666
11:25:39,1541226690,2018-11-03T06:31:30,2018-11-03T00:31:30,1.992,1370.63,18.84,18.96,20.04,837.60,838.76,98.183334,23.12,0.9984,245,0,13.248,1.99496,4.14,53303,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125393.398438,37256.667969,2814.766602,192.199997,34.966667,11.266666
11:26:09,1541226720,2018-11-03T06:32:00,2018-11-03T00:32:00,1.997,1371.63,18.84,18.77,20.09,837.60,838.97,97.666664,23.14,0.9987,245,0,13.247,1.99082,4.13,53289,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125493.703125,37287.398438,2814.833252,192.199997,34.966667,11.266666
11:26:39,1541226750,2018-11-03T06:32:30,2018-11-03T00:32:30,1.995,1372.63,18.83,18.69,20.06,837.45,839.07,98.716667,23.09,0.9988,245,0,13.242,1.99137,4.12,53274,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125573.000000,37311.699219,2818.433350,192.966660,35.733334,12.033334
11:27:09,1541226780,2018-11-03T06:33:00,2018-11-03T00:33:00,1.994,1373.63,18.82,18.54,20.03,837.48,839.23,99.416664,23.13,0.9991,245,0,13.242,1.98613,4.13,53259,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125642.796875,37332.101563,2819.633301,193.066666,35.833332,12.133333
11:27:39,1541226810,2018-11-03T06:33:30,2018-11-03T00:33:30,1.993,1374.62,18.80,18.44,20.03,837.49,839.34,98.050003,23.22,0.9993,245,0,13.240,1.98888,4.13,53244,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,125714.398438,37354.800781,2822.899902,193.466660,36.233334,12.533334
11:28:09,1541226840,2018-11-03T06:34:00,2018-11-03T00:34:00,1.992,1375.62,18.78,18.37,20.02,837.54,839.59,98.783333,23.17,0.9996,245,0,13.239,1.99054,4.13,53229,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,125774.500000,37373.632813,2824.300049,193.933334,36.700001,13.000000
11:28:39,1541226870,2018-11-03T06:34:30,2018-11-03T00:34:30,1.993,1376.62,18.77,18.29,20.02,837.41,839.49,96.766670,23.14,0.9996,245,0,13.238,1.99358,4.12,53214,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125846.898438,37396.367188,2825.066650,193.933334,36.700001,13.000000
11:29:09,1541226900,2018-11-03T06:35:00,2018-11-03T00:35:00,1.991,1377.61,18.76,18.21,20.00,837.50,839.73,98.199997,23.15,0.9999,245,0,13.237,1.98668,4.12,53199,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125946.000000,37429.199219,2827.133301,193.933334,36.700001,13.000000
11:29:39,1541226930,2018-11-03T06:35:30,2018-11-03T00:35:30,1.987,1378.60,18.75,18.19,19.99,837.58,839.86,100.550003,23.18,1.0001,244,0,13.236,1.98309,4.12,53185,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126071.500000,37468.234375,2828.566650,193.933334,36.700001,13.000000
11:30:09,1541226960,2018-11-03T06:36:00,2018-11-03T00:36:00,1.997,1379.60,18.74,18.15,20.00,837.42,839.76,99.033333,23.19,1.0000,244,0,13.271,1.99828,4.12,53170,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126186.703125,37504.898438,2829.166748,194.133331,36.900002,13.000000
11:30:39,1541226990,2018-11-03T06:36:30,2018-11-03T00:36:30,1.999,1380.60,18.72,18.09,19.97,837.43,839.71,97.483330,23.20,1.0000,244,0,13.270,2.00299,4.12,53155,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126280.601563,37535.734375,2830.566650,194.800003,37.566666,13.000000
11:31:09,1541227020,2018-11-03T06:37:00,2018-11-03T00:37:00,1.998,1381.60,18.71,18.04,19.92,837.48,839.76,98.416664,23.22,1.0001,244,0,13.272,1.99690,4.12,53140,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126329.101563,37551.667969,2831.199951,194.800003,37.566666,13.000000
11:31:39,1541227050,2018-11-03T06:37:30,2018-11-03T00:37:30,1.997,1382.60,18.71,18.01,19.95,837.51,839.95,96.966667,23.25,1.0003,244,0,13.270,2.00022,4.12,53125,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126410.500000,37574.464844,2833.033447,195.133331,37.900002,13.000000
11:32:09,1541227080,2018-11-03T06:38:00,2018-11-03T00:38:00,1.993,1383.60,18.69,17.98,19.94,837.59,839.87,100.416664,23.30,1.0003,244,0,13.269,1.99690,4.11,53110,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126490.398438,37595.300781,2834.899902,195.666672,38.433334,13.000000
11:32:39,1541227110,2018-11-03T06:38:30,2018-11-03T00:38:30,1.996,1384.59,18.68,18.00,19.92,837.57,839.95,99.683334,23.35,1.0004,244,0,13.270,1.99358,4.11,53095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126605.601563,37629.500000,2836.733398,195.666672,38.433334,13.000000
11:33:09,1541227140,2018-11-03T06:39:00,2018-11-03T00:39:00,1.996,1385.59,18.67,17.93,19.92,837.41,839.79,100.883331,23.35,1.0003,244,0,13.270,1.98806,4.11,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126667.203125,37647.433594,2838.066650,195.800003,38.433334,13.000000
11:33:39,1541227170,2018-11-03T06:39:30,2018-11-03T00:39:30,1.994,1386.59,18.67,17.94,19.89,837.28,839.77,104.366669,23.38,1.0002,244,0,13.268,1.98695,4.11,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126689.500000,37654.867188,2839.633301,196.533340,38.433334,13.000000
11:34:09,1541227200,2018-11-03T06:40:00,2018-11-03T00:40:00,1.988,1387.58,18.65,17.89,19.90,837.50,839.87,97.150002,23.42,1.0004,244,0,13.269,1.99579,4.11,53050,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,126779.296875,37684.800781,2846.666748,197.399994,39.299999,13.000000
11:34:39,1541227230,2018-11-03T06:40:30,2018-11-03T00:40:30,1.985,1388.58,18.65,17.87,19.88,837.50,840.11,97.466667,23.49,1.0007,244,0,13.269,1.99579,4.10,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126852.000000,37706.832031,2848.800049,197.399994,39.299999,13.000000
11:35:09,1541227260,2018-11-03T06:41:00,2018-11-03T00:41:00,1.990,1389.57,18.65,17.86,19.86,837.42,840.03,98.150002,23.52,1.0006,244,0,13.270,1.99330,4.11,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126935.898438,37731.265625,2851.100098,197.500000,39.299999,13.000000
11:35:39,1541227290,2018-11-03T06:41:30,2018-11-03T00:41:30,1.994,1390.57,18.63,17.84,19.86,837.21,839.78,103.050003,23.51,1.0004,244,0,13.268,1.98695,4.11,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127030.500000,37759.667969,2853.466553,199.000000,39.299999,13.000000
11:36:09,1541227320,2018-11-03T06:42:00,2018-11-03T00:42:00,1.993,1391.56,18.62,17.80,19.86,837.45,839.99,96.616669,23.60,1.0006,244,0,13.267,2.00438,4.11,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127100.796875,37780.765625,2855.033447,199.233337,39.299999,13.000000
11:36:39,1541227350,2018-11-03T06:42:30,2018-11-03T00:42:30,1.993,1392.56,18.61,17.82,19.87,837.40,840.04,97.916664,23.69,1.0007,244,0,13.265,2.00188,4.11,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127152.898438,37797.167969,2858.766602,200.000000,39.299999,13.000000
11:37:09,1541227380,2018-11-03T06:43:00,2018-11-03T00:43:00,1.993,1393.56,18.61,17.84,19.87,837.43,839.96,97.066666,23.81,1.0006,244,0,13.270,1.99634,4.11,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127213.703125,37817.433594,2859.333252,200.000000,39.299999,13.000000
11:37:39,1541227410,2018-11-03T06:43:30,2018-11-03T00:43:30,1.994,1394.55,18.58,17.82,19.84,837.44,839.99,98.583336,23.96,1.0008,244,0,13.270,1.99275,4.10,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127280.601563,37839.734375,2861.399902,200.000000,39.299999,13.000000
11:38:09,1541227440,2018-11-03T06:44:00,2018-11-03T00:44:00,1.992,1395.55,18.59,17.82,19.81,837.28,839.80,97.816666,25.34,1.0004,244,0,13.269,1.99524,4.10,52931,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,127318.703125,37851.765625,2863.100098,200.566666,39.866665,13.566667
11:38:39,1541227470,2018-11-03T06:44:30,2018-11-03T00:44:30,1.993,1396.55,18.59,17.82,19.84,837.28,839.94,103.616669,26.20,1.0004,244,0,13.265,1.99468,4.10,52916,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,127383.203125,37871.933594,2865.899902,201.733337,41.033333,13.866667
11:39:09,1541227500,2018-11-03T06:45:00,2018-11-03T00:45:00,1.991,1397.54,18.57,17.82,19.81,837.41,839.96,96.816666,26.67,1.0005,244,0,13.268,1.99524,4.10,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127453.898438,37893.632813,2868.300049,201.733337,41.033333,13.866667
11:39:39,1541227530,2018-11-03T06:45:30,2018-11-03T00:45:30,1.994,1398.54,18.57,17.83,19.84,837.39,839.83,97.816666,27.04,1.0003,244,0,13.265,1.99966,4.10,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127527.601563,37917.765625,2869.199951,201.733337,41.033333,13.866667
11:40:09,1541227560,2018-11-03T06:46:00,2018-11-03T00:46:00,1.994,1399.54,18.56,17.82,19.80,837.42,839.73,99.533333,27.24,1.0002,244,0,13.269,1.99275,4.09,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127597.898438,37939.601563,2870.899902,201.733337,41.033333,13.866667
11:40:39,1541227590,2018-11-03T06:46:30,2018-11-03T00:46:30,1.994,1400.53,18.53,17.81,19.77,837.27,839.63,100.099998,27.59,1.0002,244,0,13.267,1.99579,4.09,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127671.898438,37961.500000,2872.666748,201.733337,41.033333,13.866667
11:41:09,1541227620,2018-11-03T06:47:00,2018-11-03T00:47:00,1.992,1401.53,18.52,17.82,19.77,837.30,839.58,106.733330,27.74,1.0001,244,0,13.268,1.97676,4.10,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127748.703125,37983.332031,2874.899902,201.733337,41.033333,13.866667
11:41:39,1541227650,2018-11-03T06:47:30,2018-11-03T00:47:30,1.992,1402.52,18.48,17.82,19.75,837.26,839.74,99.516670,27.82,1.0004,244,0,13.267,1.99551,4.10,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127818.398438,38005.066406,2876.866699,201.733337,41.033333,13.866667
11:42:09,1541227680,2018-11-03T06:48:00,2018-11-03T00:48:00,1.992,1403.52,18.47,17.80,19.74,837.42,839.67,98.833336,27.93,1.0004,244,0,13.267,1.99662,4.10,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127889.898438,38025.000000,2878.933350,201.733337,41.033333,13.866667
11:42:39,1541227710,2018-11-03T06:48:30,2018-11-03T00:48:30,1.991,1404.52,18.44,17.78,19.68,837.34,839.59,103.050003,28.04,1.0004,244,0,13.267,1.98585,4.09,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127990.398438,38053.500000,2882.466553,201.733337,41.033333,13.866667
11:43:09,1541227740,2018-11-03T06:49:00,2018-11-03T00:49:00,1.993,1405.51,18.42,17.76,19.68,837.27,839.64,99.416664,28.09,1.0005,244,0,13.265,1.99275,4.10,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128061.500000,38074.800781,2885.166748,201.733337,41.033333,13.866667
11:43:39,1541227770,2018-11-03T06:49:30,2018-11-03T00:49:30,1.992,1406.51,18.38,17.80,19.69,837.34,839.63,93.766670,28.13,1.0006,244,0,13.269,2.00133,4.10,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128116.898438,38091.667969,2887.100098,201.733337,41.033333,13.866667
11:44:09,1541227800,2018-11-03T06:50:00,2018-11-03T00:50:00,1.991,1407.50,18.36,17.75,19.62,837.18,839.48,98.500000,28.07,1.0005,244,0,13.268,1.99082,4.09,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128176.101563,38109.234375,2888.399902,201.733337,41.033333,13.866667
11:44:39,1541227830,2018-11-03T06:50:30,2018-11-03T00:50:30,1.991,1408.50,18.33,17.69,19.64,837.14,839.45,97.183334,28.14,1.0006,244,0,13.268,1.98888,4.09,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128246.101563,38129.464844,2893.766602,201.733337,41.033333,13.866667
11:45:09,1541227860,2018-11-03T06:51:00,2018-11-03T00:51:00,1.990,1409.49,18.31,17.69,19.61,837.17,839.37,99.316666,28.23,1.0006,243,0,13.268,1.98613,4.09,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128326.601563,38154.699219,2896.666748,201.733337,41.033333,13.866667
11:45:39,1541227890,2018-11-03T06:51:30,2018-11-03T00:51:30,1.995,1410.49,18.28,17.67,19.57,837.09,839.38,99.166664,28.43,1.0007,243,0,13.288,1.99690,4.09,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128394.101563,38174.101563,2897.699951,201.733337,41.033333,13.866667
11:46:09,1541227920,2018-11-03T06:52:00,2018-11-03T00:52:00,1.993,1411.49,18.24,17.66,19.50,836.87,839.23,101.033333,28.47,1.0006,243,0,13.291,1.98585,4.09,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128418.000000,38181.367188,2897.699951,201.733337,41.033333,13.866667
11:46:39,1541227950,2018-11-03T06:52:30,2018-11-03T00:52:30,1.991,1412.48,18.22,17.67,19.53,837.09,839.34,97.366669,28.54,1.0008,243,0,13.287,1.99441,4.09,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128475.796875,38198.832031,2898.500000,201.733337,41.033333,13.866667
11:47:09,1541227980,2018-11-03T06:53:00,2018-11-03T00:53:00,1.995,1413.48,18.19,17.82,19.49,837.20,838.98,97.033333,28.76,1.0005,243,0,13.295,2.00216,4.20,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128563.296875,38220.832031,2901.266602,201.733337,41.033333,13.866667
11:47:39,1541228010,2018-11-03T06:53:30,2018-11-03T00:53:30,1.995,1414.48,18.17,18.11,19.47,837.08,838.65,101.333336,29.06,1.0001,243,0,13.301,1.98861,4.20,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128643.000000,38240.832031,2902.666748,201.733337,41.033333,13.866667
11:48:09,1541228040,2018-11-03T06:54:00,2018-11-03T00:54:00,1.998,1415.48,18.18,18.33,19.44,837.23,838.22,97.533333,29.00,0.9996,243,0,13.303,1.99828,4.20,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128749.296875,38271.398438,2903.766602,201.733337,41.033333,13.866667
11:48:39,1541228070,2018-11-03T06:54:30,2018-11-03T00:54:30,1.996,1416.48,18.17,18.52,19.50,837.18,837.97,96.333336,29.07,0.9993,243,0,13.306,2.00105,4.20,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128861.601563,38307.101563,2904.066650,201.733337,41.033333,13.866667
11:49:09,1541228100,2018-11-03T06:55:00,2018-11-03T00:55:00,2.000,1417.48,18.18,18.69,19.43,837.10,837.86,96.666664,29.09,0.9992,243,0,13.307,2.00160,4.20,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128935.601563,38331.433594,2907.533447,201.733337,41.033333,13.866667
11:49:39,1541228130,2018-11-03T06:55:30,2018-11-03T00:55:30,2.000,1418.48,18.17,18.78,19.48,837.08,837.48,101.233330,29.13,0.9987,243,0,13.308,1.99413,4.20,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129000.000000,38351.500000,2908.966553,201.733337,41.033333,13.866667
11:50:09,1541228160,2018-11-03T06:56:00,2018-11-03T00:56:00,1.999,1419.48,18.16,18.85,19.42,837.05,837.32,98.283333,29.15,0.9986,243,0,13.309,2.00438,4.20,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129059.296875,38368.667969,2908.966553,201.733337,41.033333,13.866667
11:50:39,1541228190,2018-11-03T06:56:30,2018-11-03T00:56:30,2.001,1420.48,18.16,18.93,19.44,837.08,837.29,98.233330,29.39,0.9985,243,0,13.310,1.99745,4.20,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129114.703125,38385.667969,2908.966553,201.733337,41.033333,13.866667
11:51:09,1541228220,2018-11-03T06:57:00,2018-11-03T00:57:00,2.001,1421.48,18.16,18.97,19.47,837.08,837.19,97.666664,29.52,0.9984,243,0,13.312,1.99579,4.20,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129181.703125,38406.300781,2909.966553,201.733337,41.033333,13.866667
11:51:39,1541228250,2018-11-03T06:57:30,2018-11-03T00:57:30,2.002,1422.48,18.14,19.02,19.45,837.00,836.93,96.466667,29.69,0.9981,243,0,13.312,1.99856,4.20,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129249.101563,38425.867188,2913.033447,201.733337,41.033333,13.866667
11:52:09,1541228280,2018-11-03T06:58:00,2018-11-03T00:58:00,2.003,1423.48,18.14,19.06,19.41,836.95,837.01,98.666664,29.92,0.9982,243,0,13.312,1.99939,4.20,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129316.898438,38447.066406,2914.033447,201.733337,41.033333,13.866667
11:52:39,1541228310,2018-11-03T06:58:30,2018-11-03T00:58:30,2.002,1424.48,18.12,19.10,19.44,836.88,836.83,93.566666,30.05,0.9980,243,0,13.312,2.01076,4.20,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129396.703125,38470.832031,2916.966553,201.733337,41.033333,13.866667
11:53:09,1541228340,2018-11-03T06:59:00,2018-11-03T00:59:00,2.002,1425.48,18.11,19.07,19.42,836.83,836.88,98.166664,30.18,0.9981,243,0,13.313,1.99773,4.20,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129456.296875,38489.000000,2917.433350,201.733337,41.033333,13.866667
11:53:39,1541228370,2018-11-03T06:59:30,2018-11-03T00:59:30,2.003,1426.48,18.09,19.11,19.41,836.81,836.73,97.166664,30.36,0.9980,243,0,13.315,2.00022,4.20,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129504.203125,38504.500000,2917.433350,201.733337,41.033333,13.866667
11:54:09,1541228400,2018-11-03T07:00:00,2018-11-03T01:00:00,2.002,1427.48,18.08,19.11,19.40,836.92,836.78,97.366669,30.42,0.9981,243,0,13.313,1.99745,4.20,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129547.296875,38517.398438,2917.800049,201.733337,41.033333,13.866667
11:54:39,1541228430,2018-11-03T07:00:30,2018-11-03T01:00:30,2.004,1428.49,18.07,19.12,19.35,836.97,836.70,96.033333,30.67,0.9980,243,0,13.313,2.00050,4.20,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129621.898438,38537.535156,2919.899902,202.500000,41.033333,13.866667
11:55:09,1541228460,2018-11-03T07:01:00,2018-11-03T01:01:00,2.002,1429.49,18.04,19.12,19.35,836.93,836.64,97.533333,30.74,0.9980,243,0,13.313,1.99800,4.20,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129687.296875,38558.964844,2921.300049,203.466660,41.033333,13.866667
11:55:39,1541228490,2018-11-03T07:01:30,2018-11-03T01:01:30,2.003,1430.49,18.04,19.14,19.33,836.90,836.58,97.533333,30.97,0.9980,243,0,13.314,1.99939,4.20,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129749.796875,38577.800781,2923.500000,203.466660,41.033333,13.866667
11:56:09,1541228520,2018-11-03T07:02:00,2018-11-03T01:02:00,2.003,1431.49,18.01,19.11,19.33,836.93,836.64,98.333336,31.09,0.9981,243,0,13.314,1.99994,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129819.000000,38597.765625,2924.633301,203.533340,41.033333,13.866667
11:56:39,1541228550,2018-11-03T07:02:30,2018-11-03T01:02:30,2.002,1432.49,17.99,19.08,19.27,836.84,836.59,96.716667,31.19,0.9981,243,0,13.314,1.99634,4.20,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129896.703125,38621.035156,2926.366699,204.333328,41.033333,13.866667
11:57:09,1541228580,2018-11-03T07:03:00,2018-11-03T01:03:00,2.002,1433.49,17.98,19.07,19.30,836.95,836.62,97.133331,31.29,0.9982,243,0,13.312,1.99939,4.20,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129971.500000,38644.234375,2930.100098,204.399994,41.033333,13.866667
11:57:39,1541228610,2018-11-03T07:03:30,2018-11-03T01:03:30,2.001,1434.49,17.96,19.07,19.22,836.93,836.67,97.133331,31.34,0.9983,243,0,13.312,1.99358,4.20,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130062.203125,38674.464844,2934.133301,205.199997,41.033333,13.866667
11:58:09,1541228640,2018-11-03T07:04:00,2018-11-03T01:04:00,1.999,1435.49,17.93,19.04,19.25,836.93,836.64,97.550003,31.33,0.9984,243,0,13.312,1.99579,4.20,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130136.000000,38698.300781,2934.899902,205.199997,41.033333,13.866667
11:58:39,1541228670,2018-11-03T07:04:30,2018-11-03T01:04:30,2.001,1436.49,17.90,19.01,19.22,836.94,836.73,98.800003,31.34,0.9986,243,0,13.312,1.99690,4.20,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130199.101563,38718.101563,2935.699951,205.199997,41.033333,13.866667
11:59:09,1541228700,2018-11-03T07:05:00,2018-11-03T01:05:00,2.000,1437.49,17.87,18.99,19.19,837.00,836.66,96.866669,31.41,0.9986,243,0,13.312,1.99717,4.20,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130224.398438,38725.933594,2936.366699,205.199997,41.033333,13.866667
11:59:39,1541228730,2018-11-03T07:05:30,2018-11-03T01:05:30,2.000,1438.49,17.84,18.96,19.15,836.93,836.61,98.033333,31.50,0.9987,243,0,13.312,1.99413,4.20,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130277.203125,38743.132813,2937.399902,205.199997,41.033333,13.866667
12:00:09,1541228760,2018-11-03T07:06:00,2018-11-03T01:06:00,1.997,1439.49,17.81,18.92,19.10,836.91,836.64,97.216667,31.63,0.9988,243,0,13.310,1.99551,4.20,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130361.203125,38769.265625,2938.633301,205.199997,41.033333,13.866667
12:00:39,1541228790,2018-11-03T07:06:30,2018-11-03T01:06:30,1.999,1440.49,17.78,18.89,19.07,837.03,836.75,97.266670,31.64,0.9990,243,0,13.310,1.99496,4.20,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130409.601563,38785.000000,2939.933350,205.199997,41.033333,13.866667
12:01:09,1541228820,2018-11-03T07:07:00,2018-11-03T01:07:00,1.998,1441.49,17.75,18.89,19.07,836.95,836.67,99.233330,31.73,0.9990,243,0,13.308,1.99358,4.20,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130461.500000,38801.433594,2942.100098,205.199997,41.033333,13.866667
12:01:39,1541228850,2018-11-03T07:07:30,2018-11-03T01:07:30,1.996,1442.49,17.73,18.82,19.06,837.12,836.78,97.566666,31.80,0.9992,243,0,13.309,1.99468,4.20,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130519.296875,38820.699219,2942.600098,205.199997,41.033333,13.866667
12:02:09,1541228880,2018-11-03T07:08:00,2018-11-03T01:08:00,1.996,1443.49,17.70,18.78,18.99,837.16,836.84,98.216667,31.87,0.9994,243,0,13.308,1.99358,4.20,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130571.398438,38837.199219,2943.466553,205.199997,41.033333,13.866667
12:02:39,1541228910,2018-11-03T07:08:30,2018-11-03T01:08:30,1.995,1444.48,17.68,18.77,19.00,837.14,836.89,97.533333,31.95,0.9995,243,0,13.307,1.99303,4.20,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130622.898438,38854.367188,2945.033447,205.199997,41.033333,13.866667
12:03:09,1541228940,2018-11-03T07:09:00,2018-11-03T01:09:00,1.995,1445.48,17.65,18.72,18.95,837.14,836.97,97.216667,32.04,0.9997,243,0,13.307,1.99607,4.20,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130673.703125,38869.800781,2945.199951,205.199997,41.033333,13.866667
12:03:39,1541228970,2018-11-03T07:09:30,2018-11-03T01:09:30,1.995,1446.48,17.61,18.69,18.97,837.18,837.01,97.383331,32.11,0.9999,243,0,13.307,1.99385,4.20,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130757.398438,38893.734375,2946.633301,205.199997,41.033333,13.866667
12:04:09,1541229000,2018-11-03T07:10:00,2018-11-03T01:10:00,1.993,1447.48,17.59,18.61,18.88,837.21,836.96,96.783333,32.24,0.9999,243,0,13.306,1.99441,4.20,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130811.101563,38909.933594,2947.033447,205.333328,41.033333,13.866667
12:04:39,1541229030,2018-11-03T07:10:30,2018-11-03T01:10:30,1.991,1448.47,17.56,18.60,18.90,837.17,837.07,98.033333,32.28,1.0002,243,0,13.306,1.98999,4.20,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130858.000000,38922.234375,2948.633301,206.066666,41.033333,13.866667
12:05:09,1541229060,2018-11-03T07:11:00,2018-11-03T01:11:00,1.991,1449.47,17.51,18.57,18.85,837.23,837.07,96.966667,32.41,1.0003,243,0,13.306,1.99026,4.20,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130904.203125,38935.699219,2948.633301,206.066666,41.033333,13.866667
12:05:39,1541229090,2018-11-03T07:11:30,2018-11-03T01:11:30,1.991,1450.46,17.49,18.54,18.81,837.29,837.00,97.533333,32.56,1.0003,243,0,13.306,1.98806,4.20,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130970.500000,38956.167969,2949.000000,206.066666,41.033333,13.866667
12:06:09,1541229120,2018-11-03T07:12:00,2018-11-03T01:12:00,1.990,1451.46,17.44,18.50,18.76,837.18,837.01,97.166664,32.71,1.0005,243,0,13.303,1.99634,4.20,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131019.601563,38971.265625,2951.233398,206.066666,41.033333,13.866667
12:06:39,1541229150,2018-11-03T07:12:30,2018-11-03T01:12:30,1.989,1452.45,17.41,18.44,18.74,837.26,837.06,95.300003,32.75,1.0006,242,0,13.303,1.99026,4.20,53094,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131099.703125,38996.132813,2956.166748,206.066666,41.033333,13.866667
12:07:09,1541229180,2018-11-03T07:13:00,2018-11-03T01:13:00,1.996,1453.45,17.37,18.40,18.71,837.25,837.12,96.900002,32.83,1.0009,242,0,13.327,1.99275,4.20,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131139.000000,39009.234375,2957.300049,206.066666,41.033333,13.866667
12:07:39,1541229210,2018-11-03T07:13:30,2018-11-03T01:13:30,1.993,1454.45,17.35,18.38,18.67,837.25,837.09,97.533333,32.92,1.0009,242,0,13.327,1.99275,4.20,53108,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131193.906250,39026.734375,2957.366699,206.066666,41.033333,13.866667
12:08:09,1541229240,2018-11-03T07:14:00,2018-11-03T01:14:00,1.993,1455.44,17.31,18.31,18.64,837.19,836.92,96.900002,33.05,1.0008,242,0,13.326,1.99524,4.20,53115,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131259.593750,39047.500000,2959.399902,206.066666,41.033333,13.866667
12:08:39,1541229270,2018-11-03T07:14:30,2018-11-03T01:14:30,1.992,1456.44,17.29,18.30,18.63,837.25,837.00,100.150002,33.15,1.0010,242,0,13.325,1.98337,4.20,53121,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131304.593750,39061.500000,2960.100098,206.066666,41.033333,13.866667
12:09:09,1541229300,2018-11-03T07:15:00,2018-11-03T01:15:00,1.991,1457.43,17.25,18.24,18.58,837.23,836.93,100.816666,33.16,1.0010,242,0,13.324,1.98613,4.20,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131403.093750,39090.601563,2961.199951,206.066666,41.033333,13.866667
12:09:39,1541229330,2018-11-03T07:15:30,2018-11-03T01:15:30,1.991,1458.43,17.21,18.20,18.55,837.22,837.09,97.233330,33.29,1.0014,242,0,13.325,1.99109,4.20,53134,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131453.296875,39106.199219,2963.399902,206.066666,41.033333,13.866667
12:10:09,1541229360,2018-11-03T07:16:00,2018-11-03T01:16:00,1.990,1459.43,17.18,18.15,18.50,837.30,837.25,96.733330,33.38,1.0017,242,0,13.324,1.99192,4.20,53140,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131505.000000,39122.566406,2964.933350,206.066666,41.033333,13.866667
12:10:39,1541229390,2018-11-03T07:16:30,2018-11-03T01:16:30,1.989,1460.42,17.15,18.10,18.49,837.28,837.25,95.949997,33.48,1.0018,242,0,13.324,1.99773,4.20,53146,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,131635.796875,39148.500000,2967.766602,206.233337,41.033333,13.866667
12:11:09,1541229420,2018-11-03T07:17:00,2018-11-03T01:17:00,1.990,1461.41,17.12,18.09,18.44,837.27,837.16,95.000000,33.52,1.0017,242,0,13.324,1.99773,4.20,53152,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,131848.406250,39190.000000,2971.166748,206.933334,41.033333,13.866667
12:11:39,1541229450,2018-11-03T07:17:30,2018-11-03T01:17:30,1.988,1462.41,17.09,18.03,18.40,837.35,837.19,97.050003,33.58,1.0019,241,0,13.322,1.99054,4.20,53158,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131906.000000,39204.964844,2971.166748,206.933334,41.033333,13.866667
12:12:09,1541229480,2018-11-03T07:18:00,2018-11-03T01:18:00,1.993,1463.40,17.04,18.02,18.36,837.31,837.19,96.266670,33.67,1.0021,241,0,13.344,1.99773,4.20,53164,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,132041.703125,39227.933594,2974.399902,206.933334,41.033333,13.866667
12:12:39,1541229510,2018-11-03T07:18:30,2018-11-03T01:18:30,1.991,1464.40,17.02,17.97,18.34,837.24,837.22,97.133331,33.74,1.0022,241,0,13.344,1.99551,4.20,53170,2.233333,2.800000,2.800000,2.233333,2.800000,2.800000,133252.796875,39412.367188,2983.133301,206.933334,41.033333,13.866667
12:13:09,1541229540,2018-11-03T07:19:00,2018-11-03T01:19:00,1.992,1465.40,16.98,17.92,18.32,837.22,837.20,96.800003,33.80,1.0023,241,0,13.346,1.99413,4.20,53175,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,133919.203125,39495.867188,2985.333252,206.933334,41.033333,13.866667
12:13:39,1541229570,2018-11-03T07:19:30,2018-11-03T01:19:30,1.990,1466.39,16.95,17.90,18.27,837.26,837.10,96.883331,33.84,1.0023,241,0,13.344,1.99717,4.20,53181,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,134624.796875,39582.765625,2987.333252,206.933334,41.033333,13.866667
12:14:09,1541229600,2018-11-03T07:20:00,2018-11-03T01:20:00,1.991,1467.39,16.92,17.84,18.26,837.27,837.26,97.000000,33.93,1.0026,241,0,13.344,1.99441,4.20,53186,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134689.500000,39600.933594,2989.633301,206.933334,41.033333,13.866667
12:14:39,1541229630,2018-11-03T07:20:30,2018-11-03T01:20:30,1.990,1468.38,16.89,17.84,18.20,837.31,837.19,96.949997,33.95,1.0026,240,0,13.342,1.99054,4.20,53192,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134754.406250,39618.667969,2991.699951,206.933334,41.033333,13.866667
12:15:09,1541229660,2018-11-03T07:21:00,2018-11-03T01:21:00,1.994,1469.38,16.86,17.79,18.17,837.37,837.30,97.066666,33.96,1.0028,240,0,13.367,1.99966,4.20,53197,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,134821.593750,39640.667969,2993.266602,207.666672,41.099998,13.866667
12:15:39,1541229690,2018-11-03T07:21:30,2018-11-03T01:21:30,1.993,1470.38,16.84,17.75,18.17,837.29,837.22,98.166664,34.03,1.0028,240,0,13.366,1.99579,4.20,53202,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,134927.796875,39674.734375,2998.333252,208.699997,41.900002,13.866667
12:16:09,1541229720,2018-11-03T07:22:00,2018-11-03T01:22:00,1.993,1471.37,16.81,17.68,18.13,837.38,837.46,96.583336,34.02,1.0032,240,0,13.365,2.00022,4.20,53207,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134988.093750,39694.832031,2999.766602,208.699997,41.900002,13.866667
12:16:39,1541229750,2018-11-03T07:22:30,2018-11-03T01:22:30,1.992,1472.37,16.79,17.64,18.11,837.36,837.51,97.733330,34.12,1.0033,240,0,13.366,1.99441,4.20,53212,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135040.406250,39709.601563,3001.466553,208.699997,41.900002,13.866667
12:17:09,1541229780,2018-11-03T07:23:00,2018-11-03T01:23:00,1.992,1473.36,16.76,17.58,18.06,837.37,837.34,96.816666,34.15,1.0032,240,0,13.367,1.99994,4.20,53217,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135098.203125,39725.199219,3002.366699,208.699997,41.900002,13.866667
12:17:39,1541229810,2018-11-03T07:23:30,2018-11-03T01:23:30,1.991,1474.36,16.72,17.61,18.08,837.36,837.43,97.366669,34.20,1.0035,240,0,13.366,1.99441,4.20,53221,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135140.203125,39738.535156,3003.699951,208.699997,41.900002,13.866667
12:18:09,1541229840,2018-11-03T07:24:00,2018-11-03T01:24:00,1.991,1475.35,16.71,17.55,18.00,837.36,837.48,97.099998,34.50,1.0035,240,0,13.364,1.99717,4.20,53226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135166.093750,39747.167969,3004.500000,208.699997,41.900002,13.866667
12:18:39,1541229870,2018-11-03T07:24:30,2018-11-03T01:24:30,1.989,1476.35,16.67,17.51,18.01,837.39,837.61,96.750000,34.31,1.0039,239,0,13.364,1.99551,4.20,53231,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135209.796875,39761.734375,3007.933350,208.699997,41.900002,13.866667
12:19:09,1541229900,2018-11-03T07:25:00,2018-11-03T01:25:00,1.994,1477.35,16.65,17.44,17.98,837.50,837.59,96.633331,34.32,1.0039,239,0,13.387,2.00576,4.20,53235,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135244.593750,39773.332031,3008.933350,208.699997,41.900002,13.866667
12:19:39,1541229930,2018-11-03T07:25:30,2018-11-03T01:25:30,1.994,1478.34,16.62,17.45,17.92,837.43,837.54,97.483330,34.35,1.0040,239,0,13.386,2.00022,4.20,53240,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135310.500000,39795.300781,3008.933350,208.699997,41.900002,13.866667
12:20:09,1541229960,2018-11-03T07:26:00,2018-11-03T01:26:00,1.993,1479.34,16.60,17.48,17.90,837.44,837.67,97.266670,34.44,1.0042,239,0,13.385,2.00022,4.20,53244,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135341.406250,39804.898438,3009.233398,208.699997,41.900002,13.866667
12:20:39,1541229990,2018-11-03T07:26:30,2018-11-03T01:26:30,1.992,1480.34,16.57,17.34,17.90,837.53,837.75,97.449997,34.45,1.0044,239,0,13.386,1.99911,4.20,53248,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135386.093750,39817.667969,3009.800049,208.699997,41.900002,13.866667
12:21:09,1541230020,2018-11-03T07:27:00,2018-11-03T01:27:00,1.991,1481.33,16.55,17.33,17.90,837.38,837.74,98.199997,34.49,1.0044,239,0,13.388,1.99856,4.20,53253,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135434.593750,39830.566406,3010.600098,208.833328,41.900002,13.866667
12:21:39,1541230050,2018-11-03T07:27:30,2018-11-03T01:27:30,1.990,1482.33,16.53,17.34,17.88,837.54,837.87,97.516670,34.53,1.0047,239,0,13.385,1.99994,4.20,53257,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135466.796875,39840.765625,3015.000000,209.566666,41.900002,13.866667
12:22:09,1541230080,2018-11-03T07:28:00,2018-11-03T01:28:00,1.989,1483.32,16.49,17.30,17.80,837.49,837.79,96.250000,34.60,1.0047,239,0,13.385,2.00188,4.20,53261,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135501.203125,39851.898438,3015.899902,209.566666,41.900002,13.866667
12:22:39,1541230110,2018-11-03T07:28:30,2018-11-03T01:28:30,1.989,1484.32,16.47,17.23,17.82,837.43,837.69,100.300003,34.68,1.0047,238,0,13.385,1.99082,4.20,53265,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135559.093750,39871.199219,3016.733398,209.566666,41.900002,13.866667
12:23:09,1541230140,2018-11-03T07:29:00,2018-11-03T01:29:00,1.994,1485.31,16.45,17.19,17.76,837.59,837.75,96.783333,34.73,1.0048,238,0,13.407,2.00798,4.20,53269,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135587.593750,39880.699219,3017.600098,209.566666,41.900002,13.866667
12:23:39,1541230170,2018-11-03T07:29:30,2018-11-03T01:29:30,1.992,1486.31,16.42,17.22,17.73,837.59,837.75,98.616669,34.79,1.0049,238,0,13.408,1.99828,4.20,53272,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135631.093750,39894.601563,3018.133301,209.566666,41.900002,13.866667
12:24:09,1541230200,2018-11-03T07:30:00,2018-11-03T01:30:00,1.992,1487.30,16.39,17.20,17.74,837.50,837.73,96.366669,34.79,1.0050,238,0,13.408,2.00632,4.20,53276,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135700.000000,39915.566406,3019.399902,210.333328,41.900002,13.866667
12:24:39,1541230230,2018-11-03T07:30:30,2018-11-03T01:30:30,1.992,1488.30,16.36,17.14,17.69,837.61,837.81,98.066666,34.88,1.0052,238,0,13.408,2.00410,4.20,53280,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135736.703125,39927.800781,3020.199951,210.433334,41.900002,13.866667
12:25:09,1541230260,2018-11-03T07:31:00,2018-11-03T01:31:00,1.993,1489.30,16.34,17.13,17.65,837.64,837.79,96.566666,34.94,1.0052,238,0,13.406,2.00105,4.20,53284,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135794.296875,39945.601563,3023.666748,210.433334,41.900002,13.866667
12:25:39,1541230290,2018-11-03T07:31:30,2018-11-03T01:31:30,1.991,1490.29,16.31,17.08,17.62,837.60,837.92,97.433334,35.04,1.0055,238,0,13.407,2.00327,4.20,53287,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135852.500000,39962.332031,3026.866699,210.433334,41.900002,13.866667
12:26:09,1541230320,2018-11-03T07:32:00,2018-11-03T01:32:00,1.991,1491.29,16.28,17.08,17.60,837.61,837.75,97.566666,35.10,1.0054,238,0,13.405,2.00216,4.20,53291,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135899.406250,39976.734375,3028.366699,210.433334,41.900002,13.866667
12:26:39,1541230350,2018-11-03T07:32:30,2018-11-03T01:32:30,1.991,1492.28,16.25,17.02,17.57,837.64,837.88,97.283333,35.18,1.0056,238,0,13.406,2.00077,4.20,53294,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135945.093750,39990.433594,3030.800049,210.433334,41.900002,13.866667
12:27:09,1541230380,2018-11-03T07:33:00,2018-11-03T01:33:00,1.990,1493.28,16.22,16.96,17.59,837.60,837.88,99.216667,35.31,1.0057,237,0,13.405,2.00022,4.20,53298,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136007.296875,40011.066406,3032.333252,210.433334,41.900002,13.866667
12:27:39,1541230410,2018-11-03T07:33:30,2018-11-03T01:33:30,1.993,1494.28,16.21,16.96,17.55,837.55,837.91,98.099998,35.37,1.0058,237,0,13.430,2.00632,4.20,53301,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136052.000000,40025.464844,3032.833252,210.433334,41.900002,13.866667
12:28:09,1541230440,2018-11-03T07:34:00,2018-11-03T01:34:00,1.992,1495.27,16.18,16.90,17.52,837.64,837.99,97.716667,35.42,1.0060,237,0,13.431,2.00493,4.20,53304,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136104.906250,40041.234375,3034.699951,210.433334,41.900002,13.866667
12:28:39,1541230470,2018-11-03T07:34:30,2018-11-03T01:34:30,1.994,1496.27,16.17,16.92,17.45,837.69,838.00,97.366669,35.46,1.0061,237,0,13.430,2.00465,4.20,53308,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136196.296875,40067.332031,3036.533447,210.433334,41.900002,13.866667
12:29:09,1541230500,2018-11-03T07:35:00,2018-11-03T01:35:00,1.994,1497.27,16.14,16.86,17.45,837.70,838.08,99.199997,35.56,1.0063,237,0,13.430,2.00133,4.20,53311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136251.000000,40083.933594,3038.533447,210.433334,41.900002,13.866667
12:29:39,1541230530,2018-11-03T07:35:30,2018-11-03T01:35:30,1.993,1498.26,16.12,16.83,17.46,837.78,837.95,97.833336,35.59,1.0062,237,0,13.428,2.00410,4.20,53314,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136293.500000,40097.800781,3039.366699,210.433334,41.900002,13.866667
12:30:09,1541230560,2018-11-03T07:36:00,2018-11-03T01:36:00,1.993,1499.26,16.09,16.73,17.43,837.72,838.11,96.800003,35.64,1.0065,237,0,13.427,2.00299,4.13,53302,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136354.203125,40117.199219,3041.000000,210.433334,41.900002,13.866667
12:30:39,1541230590,2018-11-03T07:36:30,2018-11-03T01:36:30,1.989,1500.25,16.06,16.59,17.39,837.70,838.30,97.849998,35.75,1.0068,236,0,13.423,2.00327,4.13,53287,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136404.093750,40133.199219,3041.533447,210.433334,41.900002,13.866667
12:31:09,1541230620,2018-11-03T07:37:00,2018-11-03T01:37:00,1.994,1501.25,16.03,16.41,17.42,837.71,838.51,98.550003,35.88,1.0072,236,0,13.445,2.00576,4.13,53272,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136479.000000,40151.632813,3041.866699,210.433334,41.900002,13.866667
12:31:39,1541230650,2018-11-03T07:37:30,2018-11-03T01:37:30,1.991,1502.25,15.99,16.26,17.35,837.85,838.69,97.550003,35.94,1.0075,236,0,13.442,2.00632,4.13,53257,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136558.593750,40174.000000,3041.866699,210.433334,41.900002,13.866667
12:32:09,1541230680,2018-11-03T07:38:00,2018-11-03T01:38:00,1.990,1503.24,15.96,16.16,17.30,837.75,838.83,98.333336,36.01,1.0078,236,0,13.442,2.00216,4.13,53242,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136587.000000,40179.234375,3042.066650,210.433334,41.900002,13.866667
12:32:39,1541230710,2018-11-03T07:38:30,2018-11-03T01:38:30,1.989,1504.24,15.93,16.05,17.24,837.79,838.86,97.699997,36.09,1.0079,235,0,13.440,2.00576,4.12,53227,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136634.796875,40192.132813,3044.466553,210.433334,41.900002,13.866667
12:33:09,1541230740,2018-11-03T07:39:00,2018-11-03T01:39:00,1.994,1505.23,15.87,15.93,17.23,837.83,838.97,97.133331,36.18,1.0083,235,0,13.463,2.01271,4.12,53212,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136686.703125,40207.101563,3044.899902,210.866669,41.900002,13.866667
12:33:39,1541230770,2018-11-03T07:39:30,2018-11-03T01:39:30,1.992,1506.23,15.83,15.86,17.17,837.68,839.03,98.849998,36.28,1.0085,235,0,13.462,2.00576,4.12,53197,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136757.000000,40227.800781,3046.500000,211.300003,41.900002,13.866667
12:34:09,1541230800,2018-11-03T07:40:00,2018-11-03T01:40:00,1.991,1507.22,15.81,15.80,17.13,837.77,839.27,98.266670,36.35,1.0088,235,0,13.461,2.00798,4.12,53182,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136804.093750,40240.699219,3047.433350,211.666672,41.900002,13.866667
12:34:39,1541230830,2018-11-03T07:40:30,2018-11-03T01:40:30,1.990,1508.22,15.76,15.70,17.10,837.78,839.17,97.699997,36.42,1.0089,235,0,13.460,2.00299,4.11,53167,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136875.593750,40257.765625,3048.333252,212.166672,41.900002,13.866667
12:35:09,1541230860,2018-11-03T07:41:00,2018-11-03T01:41:00,1.989,1509.21,15.72,15.66,17.10,837.82,839.23,97.300003,36.53,1.0091,234,0,13.457,2.00743,4.11,53152,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136969.703125,40282.667969,3049.933350,212.166672,41.900002,13.866667
12:35:39,1541230890,2018-11-03T07:41:30,2018-11-03T01:41:30,1.995,1510.21,15.69,15.58,17.06,837.80,839.33,96.983330,36.59,1.0093,234,0,13.483,2.01521,4.12,53137,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137022.093750,40299.898438,3051.399902,212.166672,41.900002,13.866667
12:36:09,1541230920,2018-11-03T07:42:00,2018-11-03T01:42:00,1.994,1511.21,15.66,15.51,17.01,837.73,839.47,97.650002,36.65,1.0096,234,0,13.481,2.01271,4.11,53122,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137057.593750,40311.734375,3051.500000,212.166672,41.900002,13.866667
12:36:39,1541230950,2018-11-03T07:42:30,2018-11-03T01:42:30,1.993,1512.21,15.63,15.46,16.97,837.74,839.39,96.949997,36.81,1.0096,234,0,13.481,2.01604,4.11,53107,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137144.296875,40339.964844,3053.800049,212.166672,41.900002,13.866667
12:37:09,1541230980,2018-11-03T07:43:00,2018-11-03T01:43:00,1.992,1513.20,15.59,15.39,16.93,837.75,839.32,96.783333,36.88,1.0097,234,0,13.481,2.01410,4.11,53092,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137198.000000,40354.101563,3054.000000,212.166672,41.900002,13.866667
12:37:39,1541231010,2018-11-03T07:43:30,2018-11-03T01:43:30,1.991,1514.20,15.55,15.38,16.90,837.63,839.41,96.349998,36.99,1.0099,234,0,13.480,2.01410,4.11,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137213.703125,40359.234375,3054.000000,212.166672,41.900002,13.866667
12:38:09,1541231040,2018-11-03T07:44:00,2018-11-03T01:44:00,1.990,1515.19,15.52,15.32,16.86,837.66,839.36,96.500000,37.06,1.0100,234,0,13.480,2.00993,4.11,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137241.703125,40367.132813,3054.133301,212.166672,41.900002,13.866667
12:38:39,1541231070,2018-11-03T07:44:30,2018-11-03T01:44:30,1.990,1516.19,15.49,15.28,16.83,837.67,839.36,97.983330,37.14,1.0101,233,0,13.479,2.00854,4.11,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137279.203125,40377.699219,3055.833252,213.033340,42.766666,13.866667
12:39:09,1541231100,2018-11-03T07:45:00,2018-11-03T01:45:00,1.995,1517.18,15.46,15.24,16.81,837.81,839.39,97.733330,37.19,1.0102,233,0,13.504,2.01549,4.11,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137319.406250,40391.101563,3058.100098,213.033340,42.766666,13.866667
12:39:39,1541231130,2018-11-03T07:45:30,2018-11-03T01:45:30,1.994,1518.18,15.43,15.18,16.76,837.71,839.58,97.916664,37.28,1.0105,233,0,13.506,2.00993,4.11,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137362.796875,40403.832031,3059.066650,213.033340,42.766666,13.866667
12:40:09,1541231160,2018-11-03T07:46:00,2018-11-03T01:46:00,1.993,1519.18,15.41,15.13,16.78,837.77,839.60,97.150002,37.29,1.0106,233,0,13.501,2.01437,4.10,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137390.500000,40412.933594,3060.066650,213.033340,42.766666,13.866667
12:40:39,1541231190,2018-11-03T07:46:30,2018-11-03T01:46:30,1.993,1520.17,15.38,15.10,16.73,837.76,839.56,97.033333,37.38,1.0107,233,0,13.502,2.01382,4.10,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137447.500000,40430.332031,3060.899902,213.333328,42.766666,13.866667
12:41:09,1541231220,2018-11-03T07:47:00,2018-11-03T01:47:00,1.992,1521.17,15.36,15.08,16.71,837.82,839.56,97.766670,37.46,1.0108,233,0,13.504,2.01382,4.10,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137497.593750,40446.964844,3063.166748,213.899994,42.766666,13.866667
12:41:39,1541231250,2018-11-03T07:47:30,2018-11-03T01:47:30,1.992,1522.16,15.33,15.04,16.65,837.85,839.72,97.699997,37.21,1.0111,233,0,13.503,2.00993,4.10,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137541.296875,40459.867188,3063.533447,213.899994,42.766666,13.866667
12:42:09,1541231280,2018-11-03T07:48:00,2018-11-03T01:48:00,1.989,1523.16,15.31,15.03,16.63,837.91,839.65,97.800003,37.57,1.0110,233,0,13.501,2.01298,4.10,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137584.796875,40474.367188,3063.533447,213.899994,42.766666,13.866667
12:42:39,1541231310,2018-11-03T07:48:30,2018-11-03T01:48:30,1.990,1524.15,15.29,14.98,16.60,837.94,839.73,97.116669,37.60,1.0112,233,0,13.501,2.01410,4.10,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137626.000000,40485.699219,3065.266602,213.899994,42.766666,13.866667
12:43:09,1541231340,2018-11-03T07:49:00,2018-11-03T01:49:00,1.990,1525.15,15.25,14.94,16.61,837.88,839.55,97.666664,37.65,1.0111,233,0,13.502,2.01076,4.10,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137687.703125,40502.132813,3067.100098,213.899994,42.766666,13.866667
12:43:39,1541231370,2018-11-03T07:49:30,2018-11-03T01:49:30,1.989,1526.14,15.24,14.93,16.58,837.95,839.76,97.866669,37.72,1.0114,232,0,13.500,2.00937,4.10,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137715.593750,40510.167969,3067.166748,213.899994,42.766666,13.866667
12:44:09,1541231400,2018-11-03T07:50:00,2018-11-03T01:50:00,1.994,1527.14,15.21,14.91,16.52,837.94,839.82,97.383331,37.74,1.0116,232,0,13.524,2.01939,4.10,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137761.093750,40523.734375,3068.066650,213.899994,42.766666,13.866667
12:44:39,1541231430,2018-11-03T07:50:30,2018-11-03T01:50:30,1.993,1528.14,15.20,14.85,16.53,837.99,839.69,96.949997,37.78,1.0115,232,0,13.525,2.01493,4.09,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137802.000000,40534.433594,3069.500000,213.899994,42.766666,13.866667
12:45:09,1541231460,2018-11-03T07:51:00,2018-11-03T01:51:00,1.993,1529.13,15.17,14.86,16.50,838.00,839.87,97.849998,37.89,1.0118,232,0,13.525,2.01354,4.09,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137853.906250,40550.867188,3070.566650,213.899994,42.766666,13.866667
12:45:39,1541231490,2018-11-03T07:51:30,2018-11-03T01:51:30,1.993,1530.13,15.14,14.81,16.50,838.00,839.96,97.633331,37.92,1.0120,232,0,13.523,2.01744,4.10,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137890.906250,40562.265625,3071.500000,214.233337,42.766666,13.866667
12:46:09,1541231520,2018-11-03T07:52:00,2018-11-03T01:52:00,1.992,1531.13,15.14,14.78,16.48,838.08,839.93,97.433334,37.93,1.0120,232,0,13.524,2.01939,4.10,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137933.296875,40574.535156,3072.300049,214.766663,42.766666,13.866667
12:46:39,1541231550,2018-11-03T07:52:30,2018-11-03T01:52:30,1.991,1532.12,15.12,14.78,16.45,837.94,840.06,97.833336,38.00,1.0122,232,0,13.525,2.01271,4.09,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137986.093750,40591.667969,3073.100098,214.766663,42.766666,13.866667
12:47:09,1541231580,2018-11-03T07:53:00,2018-11-03T01:53:00,1.991,1533.12,15.10,14.73,16.43,838.10,840.01,98.000000,38.05,1.0122,232,0,13.523,2.01382,4.09,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138052.000000,40613.632813,3079.800049,214.766663,42.766666,13.866667
12:47:39,1541231610,2018-11-03T07:53:30,2018-11-03T01:53:30,1.990,1534.11,15.09,14.71,16.42,838.13,840.04,98.116669,38.08,1.0123,232,0,13.523,2.01744,4.09,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138078.796875,40621.867188,3082.266602,215.300003,42.766666,13.866667
12:48:09,1541231640,2018-11-03T07:54:00,2018-11-03T01:54:00,1.989,1535.11,15.05,14.70,16.39,838.11,840.07,97.250000,38.15,1.0125,231,0,13.522,2.01382,4.09,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138134.296875,40638.867188,3086.199951,215.633331,42.766666,13.866667
12:48:39,1541231670,2018-11-03T07:54:30,2018-11-03T01:54:30,1.995,1536.10,15.03,14.68,16.39,838.12,840.02,97.599998,38.15,1.0125,231,0,13.546,2.02217,4.09,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138173.000000,40650.300781,3087.033447,215.633331,42.766666,13.866667
12:49:09,1541231700,2018-11-03T07:55:00,2018-11-03T01:55:00,1.995,1537.10,15.04,14.64,16.38,838.19,840.17,97.349998,38.22,1.0126,231,0,13.547,2.02301,4.09,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138218.703125,40664.734375,3088.466553,215.633331,42.766666,13.866667
12:49:39,1541231730,2018-11-03T07:55:30,2018-11-03T01:55:30,1.994,1538.10,15.02,14.83,16.34,838.23,839.87,97.883331,38.25,1.0123,231,0,13.555,2.02050,4.20,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138274.703125,40681.800781,3090.500000,215.633331,42.766666,13.866667
12:50:09,1541231760,2018-11-03T07:56:00,2018-11-03T01:56:00,1.996,1539.10,15.01,15.09,16.32,838.23,839.48,97.933334,38.27,1.0119,231,0,13.560,2.01855,4.20,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138325.296875,40696.101563,3090.500000,215.633331,42.766666,13.866667
12:50:39,1541231790,2018-11-03T07:56:30,2018-11-03T01:56:30,1.999,1540.10,15.01,15.32,16.36,838.23,839.12,97.283333,38.25,1.0115,231,0,13.562,2.02608,4.20,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138382.703125,40711.800781,3091.800049,215.633331,42.766666,13.866667
12:51:09,1541231820,2018-11-03T07:57:00,2018-11-03T01:57:00,2.000,1541.10,15.03,15.53,16.34,838.30,838.99,98.400002,38.21,1.0112,231,0,13.564,2.02050,4.20,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138440.406250,40728.464844,3092.566650,215.633331,42.766666,13.866667
12:51:39,1541231850,2018-11-03T07:57:30,2018-11-03T01:57:30,2.002,1542.10,15.04,15.63,16.33,838.30,838.80,97.983330,38.20,1.0110,231,0,13.565,2.02301,4.20,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138513.703125,40750.000000,3093.766602,215.633331,42.766666,13.866667
12:52:09,1541231880,2018-11-03T07:58:00,2018-11-03T01:58:00,2.002,1543.10,15.05,15.77,16.39,838.35,838.65,98.116669,38.18,1.0108,231,0,13.567,2.02804,4.20,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138552.406250,40762.265625,3095.133301,215.633331,42.766666,13.866667
12:52:39,1541231910,2018-11-03T07:58:30,2018-11-03T01:58:30,2.003,1544.10,15.06,15.85,16.36,838.27,838.52,99.283333,38.17,1.0106,231,0,13.567,2.02469,4.20,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138596.703125,40776.234375,3097.033447,215.633331,42.766666,13.866667
12:53:09,1541231940,2018-11-03T07:59:00,2018-11-03T01:59:00,2.002,1545.10,15.07,15.90,16.44,838.37,838.36,98.516670,38.13,1.0103,231,0,13.569,2.02832,4.20,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138630.000000,40784.667969,3098.333252,215.633331,42.766666,13.866667
12:53:39,1541231970,2018-11-03T07:59:30,2018-11-03T01:59:30,2.004,1546.10,15.08,15.98,16.42,838.34,838.36,97.650002,38.11,1.0103,231,0,13.569,2.02664,4.20,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138689.000000,40804.332031,3099.166748,215.633331,42.766666,13.866667
12:54:09,1541232000,2018-11-03T08:00:00,2018-11-03T02:00:00,2.005,1547.11,15.09,16.07,16.42,838.37,838.31,98.133331,38.35,1.0102,231,0,13.569,2.02608,4.20,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138742.296875,40821.832031,3101.399902,215.633331,42.766666,13.866667
12:54:39,1541232030,2018-11-03T08:00:30,2018-11-03T02:00:30,2.004,1548.11,15.09,16.08,16.44,838.42,838.31,98.300003,38.11,1.0102,231,0,13.569,2.02580,4.20,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138759.093750,40825.964844,3101.766602,215.633331,42.766666,13.866667
12:55:09,1541232060,2018-11-03T08:01:00,2018-11-03T02:01:00,2.005,1549.11,15.09,16.11,16.41,838.42,838.26,98.166664,38.10,1.0101,231,0,13.571,2.02329,4.20,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138789.593750,40834.035156,3101.766602,215.633331,42.766666,13.866667
12:55:39,1541232090,2018-11-03T08:01:30,2018-11-03T02:01:30,2.006,1550.11,15.10,16.15,16.41,838.47,838.28,97.966667,38.09,1.0101,231,0,13.572,2.02580,4.20,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138820.000000,40842.601563,3101.766602,215.633331,42.766666,13.866667
12:56:09,1541232120,2018-11-03T08:02:00,2018-11-03T02:02:00,2.006,1551.12,15.10,16.17,16.43,838.47,838.30,98.416664,38.13,1.0101,231,0,13.571,2.02245,4.20,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138864.703125,40855.699219,3105.766602,215.633331,42.766666,13.866667
12:56:39,1541232150,2018-11-03T08:02:30,2018-11-03T02:02:30,2.006,1552.12,15.09,16.18,16.45,838.42,838.38,98.483330,38.17,1.0103,231,0,13.572,2.02301,4.20,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138891.203125,40863.933594,3107.233398,215.633331,42.766666,13.866667
12:57:09,1541232180,2018-11-03T08:03:00,2018-11-03T02:03:00,2.005,1553.12,15.10,16.18,16.45,838.39,838.30,98.716667,38.11,1.0101,231,0,13.570,2.02999,4.20,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138908.000000,40869.535156,3108.699951,215.633331,42.766666,13.866667
12:57:39,1541232210,2018-11-03T08:03:30,2018-11-03T02:03:30,2.005,1554.12,15.10,16.17,16.44,838.47,838.28,98.150002,38.09,1.0101,231,0,13.570,2.02385,4.20,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138943.906250,40880.800781,3109.066650,215.633331,42.766666,13.866667
12:58:09,1541232240,2018-11-03T08:04:00,2018-11-03T02:04:00,2.005,1555.13,15.10,16.19,16.44,838.55,838.41,98.216667,38.17,1.0103,231,0,13.571,2.02162,4.20,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138977.203125,40890.765625,3110.166748,215.633331,42.766666,13.866667
12:58:39,1541232270,2018-11-03T08:04:30,2018-11-03T02:04:30,2.006,1556.13,15.09,16.19,16.42,838.42,838.23,99.349998,38.19,1.0101,231,0,13.570,2.02552,4.20,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139011.796875,40901.199219,3110.433350,215.633331,42.766666,13.866667
12:59:09,1541232300,2018-11-03T08:05:00,2018-11-03T02:05:00,2.006,1557.13,15.09,16.20,16.43,838.50,838.20,98.233330,38.19,1.0101,231,0,13.572,2.02134,4.20,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139038.203125,40909.500000,3110.433350,215.633331,42.766666,13.866667
12:59:39,1541232330,2018-11-03T08:05:30,2018-11-03T02:05:30,2.006,1558.14,15.09,16.17,16.42,838.47,838.20,97.666664,38.20,1.0101,231,0,13.572,2.02804,4.20,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139052.203125,40914.035156,3111.466553,215.633331,42.766666,13.866667
13:00:09,1541232360,2018-11-03T08:06:00,2018-11-03T02:06:00,2.006,1559.14,15.08,16.22,16.44,838.42,838.38,98.316666,38.24,1.0103,231,0,13.571,2.02469,4.20,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139076.203125,40921.300781,3112.166748,215.633331,42.766666,13.866667
13:00:39,1541232390,2018-11-03T08:06:30,2018-11-03T02:06:30,2.005,1560.14,15.07,16.18,16.41,838.53,838.26,97.983330,38.25,1.0102,231,0,13.571,2.02636,4.20,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139119.203125,40934.500000,3112.166748,215.633331,42.766666,13.866667
13:01:09,1541232420,2018-11-03T08:07:00,2018-11-03T02:07:00,2.005,1561.14,15.07,16.18,16.42,838.58,838.26,98.250000,38.22,1.0102,231,0,13.571,2.02552,4.20,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139160.203125,40943.699219,3112.166748,215.633331,42.766666,13.866667
13:01:39,1541232450,2018-11-03T08:07:30,2018-11-03T02:07:30,2.005,1562.15,15.07,16.15,16.40,838.55,838.31,98.166664,38.26,1.0103,231,0,13.570,2.02580,4.20,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139198.796875,40954.234375,3112.166748,215.633331,42.766666,13.866667
13:02:09,1541232480,2018-11-03T08:08:00,2018-11-03T02:08:00,2.004,1563.15,15.07,16.14,16.41,838.53,838.39,97.750000,38.31,1.0104,231,0,13.570,2.02580,4.20,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139236.796875,40964.234375,3112.533447,215.633331,42.766666,13.866667
13:02:39,1541232510,2018-11-03T08:08:30,2018-11-03T02:08:30,2.004,1564.15,15.06,16.12,16.36,838.51,838.33,97.916664,38.31,1.0103,231,0,13.570,2.02496,4.20,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139271.093750,40974.398438,3113.800049,215.633331,42.766666,13.866667
13:03:09,1541232540,2018-11-03T08:09:00,2018-11-03T02:09:00,2.004,1565.15,15.06,16.13,16.43,838.56,838.44,97.883331,38.36,1.0104,231,0,13.571,2.02245,4.20,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139300.000000,40983.000000,3114.533447,215.633331,42.766666,13.866667
13:03:39,1541232570,2018-11-03T08:09:30,2018-11-03T02:09:30,2.004,1566.15,15.07,16.12,16.43,838.55,838.41,97.849998,38.37,1.0104,231,0,13.569,2.02552,4.20,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139323.093750,40988.765625,3114.766602,215.633331,42.766666,13.866667
13:04:09,1541232600,2018-11-03T08:10:00,2018-11-03T02:10:00,2.003,1567.16,15.06,16.09,16.42,838.51,838.36,97.816666,38.40,1.0103,231,0,13.568,2.02357,4.20,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139365.203125,41000.667969,3115.166748,215.633331,42.766666,13.866667
13:04:39,1541232630,2018-11-03T08:10:30,2018-11-03T02:10:30,2.005,1568.16,15.05,16.09,16.40,838.53,838.39,98.216667,38.39,1.0104,231,0,13.569,2.01966,4.20,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139419.500000,41018.367188,3117.033447,215.633331,42.766666,13.866667
13:05:09,1541232660,2018-11-03T08:11:00,2018-11-03T02:11:00,2.004,1569.16,15.04,16.06,16.36,838.43,838.41,97.933334,38.41,1.0105,231,0,13.570,2.02524,4.20,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139472.203125,41035.167969,3119.433350,215.633331,42.766666,13.866667
13:05:39,1541232690,2018-11-03T08:11:30,2018-11-03T02:11:30,2.004,1570.16,15.04,16.02,16.40,838.46,838.41,97.650002,38.41,1.0105,231,0,13.568,2.02441,4.20,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139496.406250,41043.234375,3120.833252,215.633331,42.766666,13.866667
13:06:09,1541232720,2018-11-03T08:12:00,2018-11-03T02:12:00,2.004,1571.16,15.04,16.01,16.39,838.51,838.49,98.349998,38.45,1.0106,231,0,13.570,2.02469,4.20,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139528.500000,41053.933594,3121.699951,215.633331,42.766666,13.866667
13:06:39,1541232750,2018-11-03T08:12:30,2018-11-03T02:12:30,2.003,1572.17,15.04,16.03,16.40,838.56,838.57,97.616669,38.44,1.0107,231,0,13.568,2.02162,4.20,53082,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139570.093750,41066.535156,3121.699951,215.633331,42.766666,13.866667
13:07:09,1541232780,2018-11-03T08:13:00,2018-11-03T02:13:00,2.003,1573.17,15.04,15.99,16.35,838.62,838.57,97.800003,38.48,1.0107,231,0,13.568,2.02608,4.20,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139605.406250,41077.832031,3121.866699,215.633331,42.766666,13.866667
13:07:39,1541232810,2018-11-03T08:13:30,2018-11-03T02:13:30,2.003,1574.17,15.03,15.99,16.38,838.51,838.63,98.233330,38.46,1.0108,231,0,13.568,2.02580,4.20,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139654.093750,41094.066406,3124.533447,215.633331,42.766666,13.866667
13:08:09,1541232840,2018-11-03T08:14:00,2018-11-03T02:14:00,2.003,1575.17,15.03,15.97,16.36,838.62,838.60,98.283333,38.48,1.0107,231,0,13.568,2.01883,4.20,53103,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139688.406250,41104.132813,3128.133301,215.633331,42.766666,13.866667
13:08:39,1541232870,2018-11-03T08:14:30,2018-11-03T02:14:30,2.003,1576.17,15.03,15.96,16.35,838.56,838.60,98.383331,38.44,1.0107,231,0,13.568,2.02106,4.20,53109,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139726.296875,41116.167969,3131.466553,215.633331,42.766666,13.866667
13:09:09,1541232900,2018-11-03T08:15:00,2018-11-03T02:15:00,2.002,1577.17,15.02,15.93,16.36,838.52,838.57,97.933334,38.48,1.0107,231,0,13.567,2.02273,4.20,53116,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139778.906250,41132.234375,3133.466553,215.633331,42.766666,13.866667
13:09:39,1541232930,2018-11-03T08:15:30,2018-11-03T02:15:30,2.002,1578.18,15.01,15.94,16.35,838.49,838.63,97.816666,38.44,1.0109,231,0,13.566,2.02217,4.20,53122,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,139835.093750,41148.964844,3136.333252,215.633331,42.766666,13.866667
13:10:09,1541232960,2018-11-03T08:16:00,2018-11-03T02:16:00,2.003,1579.18,15.01,15.90,16.33,838.52,838.66,97.366669,38.51,1.0109,231,0,13.568,2.02413,4.20,53129,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,139943.500000,41183.699219,3146.300049,215.633331,42.766666,13.866667
13:10:39,1541232990,2018-11-03T08:16:30,2018-11-03T02:16:30,2.003,1580.18,15.01,15.92,16.36,838.49,838.53,97.900002,38.42,1.0107,231,0,13.566,2.02357,4.20,53135,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139979.296875,41195.500000,3147.133301,215.633331,42.766666,13.866667
13:11:09,1541233020,2018-11-03T08:17:00,2018-11-03T02:17:00,2.002,1581.18,15.02,15.89,16.36,838.49,838.55,97.199997,38.48,1.0107,231,0,13.568,2.02078,4.20,53141,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140005.796875,41203.535156,3147.133301,215.633331,42.766666,13.866667
13:11:39,1541233050,2018-11-03T08:17:30,2018-11-03T02:17:30,2.002,1582.18,15.00,15.91,16.31,838.52,838.58,98.400002,38.48,1.0108,231,0,13.567,2.02190,4.20,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140044.703125,41214.300781,3148.000000,215.633331,42.766666,13.866667
13:12:09,1541233080,2018-11-03T08:18:00,2018-11-03T02:18:00,2.002,1583.18,15.01,15.86,16.32,838.49,838.71,99.883331,38.54,1.0109,231,0,13.566,2.01577,4.20,53152,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140065.296875,41219.898438,3148.000000,215.633331,42.766666,13.866667
13:12:39,1541233110,2018-11-03T08:18:30,2018-11-03T02:18:30,2.000,1584.18,15.00,15.86,16.34,838.47,838.60,99.016670,38.38,1.0109,231,0,13.566,2.01799,4.20,53158,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140092.906250,41228.667969,3148.933350,215.633331,42.766666,13.866667
13:13:09,1541233140,2018-11-03T08:19:00,2018-11-03T02:19:00,2.002,1585.18,15.00,15.83,16.34,838.47,838.63,97.099998,38.38,1.0109,231,0,13.567,2.02664,4.20,53164,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140120.500000,41237.000000,3150.666748,215.633331,42.766666,13.866667
13:13:39,1541233170,2018-11-03T08:19:30,2018-11-03T02:19:30,2.001,1586.18,15.00,15.81,16.32,838.50,838.68,98.316666,38.38,1.0110,231,0,13.566,2.02273,4.20,53169,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140153.093750,41246.601563,3151.699951,215.633331,42.766666,13.866667
13:14:09,1541233200,2018-11-03T08:20:00,2018-11-03T02:20:00,2.001,1587.18,14.99,15.85,16.33,838.42,838.63,98.066666,38.43,1.0109,231,0,13.565,2.01911,4.20,53175,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140194.500000,41258.667969,3152.600098,215.633331,42.766666,13.866667
13:14:39,1541233230,2018-11-03T08:20:30,2018-11-03T02:20:30,2.001,1588.18,14.98,15.83,16.31,838.37,838.58,99.150002,38.49,1.0109,231,0,13.566,2.02022,4.20,53180,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140214.093750,41264.734375,3153.166748,215.633331,42.766666,13.866667
13:15:09,1541233260,2018-11-03T08:21:00,2018-11-03T02:21:00,2.000,1589.18,14.99,15.83,16.31,838.32,838.58,97.900002,38.48,1.0109,231,0,13.567,2.02385,4.20,53185,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140240.500000,41272.132813,3153.666748,215.633331,42.766666,13.866667
13:15:39,1541233290,2018-11-03T08:21:30,2018-11-03T02:21:30,2.001,1590.18,14.99,15.80,16.32,838.37,838.63,98.233330,38.50,1.0109,231,0,13.566,2.02329,4.20,53191,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140294.796875,41288.632813,3154.766602,215.633331,42.766666,13.866667
13:16:09,1541233320,2018-11-03T08:22:00,2018-11-03T02:22:00,2.001,1591.18,15.00,15.77,16.33,838.37,838.58,99.016670,38.48,1.0108,231,0,13.566,2.01883,4.20,53196,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140351.703125,41306.066406,3156.166748,215.800003,42.766666,13.866667
13:16:39,1541233350,2018-11-03T08:22:30,2018-11-03T02:22:30,2.000,1592.18,14.99,15.76,16.33,838.26,838.63,100.500000,38.41,1.0109,231,0,13.566,2.01966,4.20,53201,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140400.203125,41321.734375,3159.566650,216.500000,42.766666,13.866667
13:17:09,1541233380,2018-11-03T08:23:00,2018-11-03T02:23:00,2.001,1593.18,15.00,15.74,16.32,838.34,838.47,98.216667,38.41,1.0107,231,0,13.565,2.02106,4.20,53206,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140443.593750,41335.132813,3162.733398,216.500000,42.766666,13.866667
13:17:39,1541233410,2018-11-03T08:23:30,2018-11-03T02:23:30,2.002,1594.18,14.98,15.77,16.31,838.32,838.66,97.266670,38.48,1.0110,231,0,13.565,2.02190,4.20,53210,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140504.796875,41352.601563,3163.600098,216.500000,42.766666,13.866667
13:18:09,1541233440,2018-11-03T08:24:00,2018-11-03T02:24:00,2.001,1595.18,15.00,15.77,16.34,838.37,838.73,98.583336,38.47,1.0110,231,0,13.565,2.01799,4.20,53215,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140536.406250,41362.265625,3163.866699,216.500000,42.766666,13.866667
13:18:39,1541233470,2018-11-03T08:24:30,2018-11-03T02:24:30,2.001,1596.19,15.00,15.76,16.35,838.34,838.65,98.050003,38.47,1.0109,231,0,13.565,2.02329,4.20,53220,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140581.906250,41375.066406,3164.466553,216.500000,42.766666,13.866667
13:19:09,1541233500,2018-11-03T08:25:00,2018-11-03T02:25:00,2.001,1597.19,15.00,15.74,16.32,838.29,838.68,97.916664,38.40,1.0110,231,0,13.563,2.02580,4.20,53224,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140627.203125,41383.867188,3165.333252,216.500000,42.766666,13.866667
13:19:39,1541233530,2018-11-03T08:25:30,2018-11-03T02:25:30,2.001,1598.19,15.01,15.73,16.36,838.33,838.68,97.933334,38.42,1.0109,231,0,13.564,2.02441,4.20,53229,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140676.906250,41398.066406,3165.933350,216.500000,42.766666,13.866667
13:20:09,1541233560,2018-11-03T08:26:00,2018-11-03T02:26:00,2.001,1599.19,15.01,15.72,16.34,838.23,838.55,97.733330,38.36,1.0108,231,0,13.564,2.02608,4.20,53233,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140697.000000,41402.867188,3166.199951,216.500000,42.766666,13.866667
13:20:39,1541233590,2018-11-03T08:26:30,2018-11-03T02:26:30,2.001,1600.19,15.00,15.72,16.34,838.23,838.55,98.050003,38.42,1.0108,231,0,13.565,2.02162,4.20,53238,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140711.296875,41407.632813,3166.199951,216.500000,42.766666,13.866667
13:21:09,1541233620,2018-11-03T08:27:00,2018-11-03T02:27:00,2.001,1601.19,15.00,15.74,16.33,838.18,838.58,98.783333,38.47,1.0108,231,0,13.564,2.02134,4.20,53242,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140743.203125,41416.601563,3166.199951,216.500000,42.766666,13.866667
13:21:39,1541233650,2018-11-03T08:27:30,2018-11-03T02:27:30,2.001,1602.19,15.01,15.70,16.36,838.30,838.55,98.683334,38.50,1.0108,231,0,13.565,2.02580,4.20,53246,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140779.296875,41428.300781,3166.199951,216.500000,42.766666,13.866667
13:22:09,1541233680,2018-11-03T08:28:00,2018-11-03T02:28:00,2.002,1603.19,15.01,15.69,16.34,838.23,838.66,97.566666,38.43,1.0109,231,0,13.564,2.02162,4.20,53250,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140812.406250,41438.734375,3166.733398,216.733337,42.766666,13.866667
13:22:39,1541233710,2018-11-03T08:28:30,2018-11-03T02:28:30,2.001,1604.19,15.01,15.71,16.35,838.28,838.63,100.516670,38.43,1.0109,231,0,13.565,2.01772,4.20,53254,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140864.000000,41453.000000,3167.933350,217.366669,42.766666,13.866667
13:23:09,1541233740,2018-11-03T08:29:00,2018-11-03T02:29:00,2.002,1605.19,15.01,15.71,16.34,838.28,838.66,97.849998,38.40,1.0109,231,0,13.564,2.02134,4.20,53258,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140899.796875,41464.398438,3168.166748,217.366669,42.766666,13.866667
13:23:39,1541233770,2018-11-03T08:29:30,2018-11-03T02:29:30,2.002,1606.19,15.02,15.72,16.35,838.23,838.70,98.066666,38.45,1.0109,231,0,13.564,2.02162,4.20,53262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140955.703125,41481.265625,3170.500000,217.366669,42.766666,13.866667
13:24:09,1541233800,2018-11-03T08:30:00,2018-11-03T02:30:00,2.001,1607.19,15.01,15.69,16.36,838.20,838.58,99.166664,38.43,1.0108,231,0,13.565,2.01827,4.20,53266,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141006.703125,41496.132813,3172.266602,217.366669,42.766666,13.866667
13:24:39,1541233830,2018-11-03T08:30:30,2018-11-03T02:30:30,2.001,1608.19,15.03,15.67,16.35,838.35,838.65,97.933334,38.45,1.0108,231,0,13.563,2.02580,4.20,53270,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141046.406250,41507.898438,3172.266602,217.366669,42.766666,13.866667
13:25:09,1541233860,2018-11-03T08:31:00,2018-11-03T02:31:00,2.001,1609.19,15.03,15.68,16.38,838.35,838.71,98.516670,38.42,1.0109,231,0,13.563,2.02078,4.20,53274,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141106.000000,41524.898438,3173.633301,217.366669,42.766666,13.866667
13:25:39,1541233890,2018-11-03T08:31:30,2018-11-03T02:31:30,2.000,1610.19,15.03,15.69,16.36,838.33,838.73,97.550003,38.43,1.0109,231,0,13.564,2.02078,4.20,53277,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141145.000000,41537.500000,3175.600098,217.366669,42.766666,13.866667
13:26:09,1541233920,2018-11-03T08:32:00,2018-11-03T02:32:00,2.002,1611.19,15.03,15.67,16.38,838.46,838.86,97.500000,38.41,1.0111,231,0,13.563,2.02552,4.20,53281,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141188.500000,41550.800781,3176.866699,217.366669,42.766666,13.866667
13:26:39,1541233950,2018-11-03T08:32:30,2018-11-03T02:32:30,2.002,1612.19,15.05,15.66,16.36,838.45,838.91,98.066666,38.45,1.0110,231,0,13.564,2.01911,4.20,53285,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141233.296875,41565.199219,3178.233398,217.366669,42.766666,13.866667
13:27:09,1541233980,2018-11-03T08:33:00,2018-11-03T02:33:00,2.001,1613.20,15.04,15.67,16.37,838.49,838.96,97.333336,38.46,1.0111,231,0,13.563,2.02469,4.20,53288,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141269.796875,41576.933594,3178.333252,217.366669,42.766666,13.866667
13:27:39,1541234010,2018-11-03T08:33:30,2018-11-03T02:33:30,2.001,1614.20,15.05,15.65,16.34,838.43,838.96,98.366669,38.47,1.0111,231,0,13.564,2.02664,4.20,53291,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141321.906250,41593.500000,3180.500000,217.366669,42.766666,13.866667
13:28:09,1541234040,2018-11-03T08:34:00,2018-11-03T02:34:00,2.000,1615.20,15.05,15.65,16.42,838.48,839.04,99.116669,38.54,1.0112,231,0,13.564,2.02217,4.20,53295,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141367.906250,41606.601563,3180.866699,217.366669,42.766666,13.866667
13:28:39,1541234070,2018-11-03T08:34:30,2018-11-03T02:34:30,2.002,1616.20,15.05,15.65,16.38,838.48,838.91,97.533333,38.52,1.0110,231,0,13.564,2.02496,4.20,53298,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141394.593750,41614.300781,3180.866699,217.366669,42.766666,13.866667
13:29:09,1541234100,2018-11-03T08:35:00,2018-11-03T02:35:00,2.001,1617.20,15.06,15.64,16.36,838.45,838.90,97.933334,38.54,1.0110,231,0,13.564,2.02190,4.20,53301,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141437.406250,41627.234375,3181.733398,217.366669,42.766666,13.866667
13:29:39,1541234130,2018-11-03T08:35:30,2018-11-03T02:35:30,2.002,1618.20,15.06,15.66,16.39,838.43,839.03,97.916664,38.54,1.0111,231,0,13.562,2.02720,4.20,53305,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141485.500000,41643.199219,3182.166748,217.366669,42.766666,13.866667
13:30:09,1541234160,2018-11-03T08:36:00,2018-11-03T02:36:00,2.001,1619.20,15.05,15.61,16.40,838.40,838.96,98.316666,38.54,1.0111,231,0,13.563,2.02078,4.20,53308,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141540.296875,41660.101563,3183.066650,217.366669,42.766666,13.866667
13:30:39,1541234190,2018-11-03T08:36:30,2018-11-03T02:36:30,2.001,1620.20,15.05,15.60,16.42,838.45,838.98,97.533333,38.55,1.0111,231,0,13.559,2.02887,4.13,53296,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141578.000000,41672.332031,3184.333252,217.366669,42.766666,13.866667
13:31:09,1541234220,2018-11-03T08:37:00,2018-11-03T02:37:00,2.000,1621.20,15.06,15.44,16.38,838.48,839.19,98.316666,38.55,1.0113,231,0,13.557,2.02078,4.12,53281,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141629.000000,41687.667969,3185.566650,217.366669,42.766666,13.866667
13:31:39,1541234250,2018-11-03T08:37:30,2018-11-03T02:37:30,2.000,1622.20,15.05,15.31,16.41,838.51,839.47,97.916664,38.57,1.0117,231,0,13.554,2.02580,4.13,53266,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141676.093750,41702.234375,3188.699951,217.899994,42.766666,13.866667
13:32:09,1541234280,2018-11-03T08:38:00,2018-11-03T02:38:00,1.998,1623.20,15.04,15.18,16.37,838.49,839.73,98.066666,38.65,1.0121,231,0,13.554,2.02217,4.12,53251,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141738.296875,41720.234375,3190.866699,218.233337,42.766666,13.866667
13:32:39,1541234310,2018-11-03T08:38:30,2018-11-03T02:38:30,1.997,1624.20,15.03,15.07,16.38,838.49,839.77,98.733330,38.74,1.0121,231,0,13.554,2.01939,4.12,53236,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141789.796875,41735.800781,3191.866699,218.766663,42.766666,13.866667
13:33:09,1541234340,2018-11-03T08:39:00,2018-11-03T02:39:00,1.996,1625.19,15.02,14.96,16.36,838.44,839.95,98.183334,38.84,1.0124,231,0,13.553,2.02385,4.12,53221,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141832.093750,41747.367188,3192.199951,219.100006,42.766666,13.866667
13:33:39,1541234370,2018-11-03T08:39:30,2018-11-03T02:39:30,1.996,1626.19,15.01,14.91,16.35,838.52,840.03,96.283333,38.89,1.0125,231,0,13.549,2.02580,4.11,53206,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141921.906250,41771.699219,3192.199951,219.100006,42.766666,13.866667
13:34:09,1541234400,2018-11-03T08:40:00,2018-11-03T02:40:00,1.995,1627.19,14.99,14.85,16.32,838.53,840.16,98.099998,38.93,1.0127,231,0,13.549,2.01994,4.12,53191,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141954.406250,41782.199219,3192.199951,219.100006,42.766666,13.866667
13:34:39,1541234430,2018-11-03T08:40:30,2018-11-03T02:40:30,1.995,1628.19,14.98,14.79,16.32,838.53,840.24,97.699997,39.00,1.0129,231,0,13.549,2.02022,4.12,53176,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142005.796875,41799.300781,3194.033447,219.100006,42.766666,13.866667
13:35:09,1541234460,2018-11-03T08:41:00,2018-11-03T02:41:00,1.993,1629.18,14.97,14.74,16.29,838.46,840.13,97.800003,39.02,1.0128,231,0,13.549,2.01855,4.12,53161,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142063.703125,41815.464844,3194.766602,219.100006,42.766666,13.866667
13:35:39,1541234490,2018-11-03T08:41:30,2018-11-03T02:41:30,1.993,1630.18,14.95,14.68,16.30,838.49,840.29,97.633331,39.05,1.0130,231,0,13.549,2.01966,4.11,53146,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142090.500000,41822.332031,3194.800049,219.100006,42.766666,13.866667
13:36:09,1541234520,2018-11-03T08:42:00,2018-11-03T02:42:00,1.994,1631.18,14.94,14.64,16.30,838.54,840.29,97.699997,39.06,1.0131,231,0,13.546,2.02050,4.11,53131,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142113.906250,41829.066406,3195.633301,219.100006,42.766666,13.866667
13:36:39,1541234550,2018-11-03T08:42:30,2018-11-03T02:42:30,1.994,1632.17,14.94,14.62,16.26,838.56,840.53,98.050003,39.10,1.0134,231,0,13.548,2.01827,4.11,53116,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142138.093750,41836.535156,3195.633301,219.100006,42.766666,13.866667
13:37:09,1541234580,2018-11-03T08:43:00,2018-11-03T02:43:00,1.993,1633.17,14.91,14.58,16.29,838.55,840.45,98.066666,39.10,1.0134,231,0,13.547,2.02022,4.11,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142203.906250,41858.464844,3196.366699,219.100006,42.766666,13.866667
13:37:39,1541234610,2018-11-03T08:43:30,2018-11-03T02:43:30,1.993,1634.17,14.90,14.55,16.25,838.50,840.51,97.083336,39.12,1.0135,231,0,13.546,2.02162,4.11,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142250.000000,41873.699219,3197.366699,219.100006,42.766666,13.866667
13:38:09,1541234640,2018-11-03T08:44:00,2018-11-03T02:44:00,1.994,1635.16,14.90,14.51,16.23,838.47,840.53,97.650002,39.18,1.0135,231,0,13.545,2.02217,4.11,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142303.796875,41890.035156,3198.433350,219.100006,42.766666,13.866667
13:38:39,1541234670,2018-11-03T08:44:30,2018-11-03T02:44:30,1.992,1636.16,14.90,14.49,16.27,838.50,840.56,97.733330,39.19,1.0135,231,0,13.546,2.01660,4.11,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142338.796875,41901.699219,3199.533447,219.100006,42.766666,13.866667
13:39:09,1541234700,2018-11-03T08:45:00,2018-11-03T02:45:00,1.990,1637.15,14.88,14.49,16.23,838.53,840.59,98.449997,39.14,1.0137,231,0,13.546,2.01911,4.10,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142366.703125,41911.000000,3199.966553,219.100006,42.766666,13.866667
13:39:39,1541234730,2018-11-03T08:45:30,2018-11-03T02:45:30,1.992,1638.15,14.88,14.45,16.22,838.53,840.46,97.516670,39.23,1.0135,231,0,13.545,2.02273,4.11,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142381.000000,41915.332031,3199.966553,219.100006,42.766666,13.866667
13:40:09,1541234760,2018-11-03T08:46:00,2018-11-03T02:46:00,1.990,1639.14,14.88,14.44,16.25,838.55,840.59,97.833336,39.21,1.0136,231,0,13.543,2.01827,4.11,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142415.796875,41926.500000,3199.966553,219.100006,42.766666,13.866667
13:40:39,1541234790,2018-11-03T08:46:30,2018-11-03T02:46:30,1.992,1640.14,14.87,14.44,16.17,838.56,840.66,98.016670,39.22,1.0138,231,0,13.543,2.01966,4.10,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142443.406250,41935.699219,3200.066650,219.100006,42.766666,13.866667
13:41:09,1541234820,2018-11-03T08:47:00,2018-11-03T02:47:00,1.990,1641.13,14.86,14.43,16.17,838.59,840.80,97.266670,39.22,1.0140,231,0,13.544,2.01827,4.10,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142467.906250,41943.867188,3201.300049,219.100006,42.766666,13.866667
13:41:39,1541234850,2018-11-03T08:47:30,2018-11-03T02:47:30,1.990,1642.13,14.85,14.41,16.17,838.64,840.75,98.616669,39.18,1.0140,230,0,13.545,2.01354,4.10,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142490.593750,41950.734375,3203.566650,219.100006,42.766666,13.866667
13:42:09,1541234880,2018-11-03T08:48:00,2018-11-03T02:48:00,1.995,1643.13,14.85,14.38,16.22,838.67,840.77,97.183334,39.13,1.0140,230,0,13.568,2.02832,4.10,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142510.000000,41957.035156,3204.300049,219.100006,42.766666,13.866667
13:42:39,1541234910,2018-11-03T08:48:30,2018-11-03T02:48:30,1.995,1644.12,14.83,14.38,16.20,838.70,840.86,98.583336,39.11,1.0142,230,0,13.570,2.01911,4.10,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142535.296875,41962.933594,3204.300049,219.100006,42.766666,13.866667
13:43:09,1541234940,2018-11-03T08:49:00,2018-11-03T02:49:00,1.995,1645.12,14.83,14.36,16.17,838.76,840.89,97.750000,39.26,1.0142,230,0,13.569,2.02441,4.10,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142577.703125,41974.398438,3205.633301,219.100006,42.766666,13.866667
13:43:39,1541234970,2018-11-03T08:49:30,2018-11-03T02:49:30,1.994,1646.12,14.83,14.35,16.15,838.76,840.80,97.383331,39.26,1.0141,230,0,13.568,2.02413,4.09,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142626.703125,41988.933594,3209.199951,219.100006,42.766666,13.866667
13:44:09,1541235000,2018-11-03T08:50:00,2018-11-03T02:50:00,1.994,1647.12,14.82,14.35,16.18,838.73,840.98,97.016670,39.22,1.0143,230,0,13.568,2.02524,4.10,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142683.406250,42005.300781,3210.000000,219.100006,42.766666,13.866667
13:44:39,1541235030,2018-11-03T08:50:30,2018-11-03T02:50:30,1.993,1648.11,14.82,14.37,16.15,838.81,840.93,98.483330,39.46,1.0143,230,0,13.567,2.02301,4.10,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142727.796875,42018.300781,3210.333252,219.100006,42.766666,13.866667
13:45:09,1541235060,2018-11-03T08:51:00,2018-11-03T02:51:00,1.995,1649.11,14.82,14.37,16.14,838.79,840.96,97.383331,39.50,1.0143,230,0,13.569,2.02580,4.10,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142766.906250,42029.398438,3210.800049,219.199997,42.866665,13.866667
13:45:39,1541235090,2018-11-03T08:51:30,2018-11-03T02:51:30,1.994,1650.11,14.80,14.35,16.15,838.87,840.94,97.583336,39.54,1.0143,230,0,13.569,2.02413,4.09,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142798.906250,42039.500000,3212.733398,219.966660,43.633335,13.866667
13:46:09,1541235120,2018-11-03T08:52:00,2018-11-03T02:52:00,1.993,1651.10,14.80,14.37,16.13,838.87,840.96,97.650002,39.57,1.0144,230,0,13.570,2.02217,4.09,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142830.703125,42050.035156,3213.466553,219.966660,43.633335,13.866667
13:46:39,1541235150,2018-11-03T08:52:30,2018-11-03T02:52:30,1.994,1652.10,14.80,14.34,16.17,838.79,840.96,97.650002,39.46,1.0144,230,0,13.568,2.02915,4.09,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142854.500000,42056.300781,3214.300049,219.966660,43.633335,13.866667
13:47:09,1541235180,2018-11-03T08:53:00,2018-11-03T02:53:00,1.992,1653.10,14.80,14.31,16.11,838.82,840.96,97.150002,39.36,1.0144,230,0,13.571,2.02552,4.09,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142873.500000,42062.632813,3215.000000,219.966660,43.633335,13.866667
13:47:39,1541235210,2018-11-03T08:53:30,2018-11-03T02:53:30,1.994,1654.09,14.80,14.33,16.15,838.71,840.91,98.183334,39.39,1.0143,230,0,13.568,2.02217,4.09,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142898.796875,42069.832031,3216.300049,219.966660,43.633335,13.866667
13:48:09,1541235240,2018-11-03T08:54:00,2018-11-03T02:54:00,1.994,1655.09,14.79,14.29,16.11,838.84,840.94,98.550003,39.49,1.0144,230,0,13.568,2.01994,4.09,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142927.593750,42078.101563,3217.266602,219.966660,43.633335,13.866667
13:48:39,1541235270,2018-11-03T08:54:30,2018-11-03T02:54:30,1.994,1656.09,14.78,14.29,16.13,838.80,840.99,99.199997,39.47,1.0145,230,0,13.568,2.01716,4.09,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142975.796875,42094.167969,3218.033447,219.966660,43.633335,13.866667
13:49:09,1541235300,2018-11-03T08:55:00,2018-11-03T02:55:00,1.993,1657.08,14.78,14.49,16.11,838.90,840.87,97.800003,39.74,1.0143,230,0,13.576,2.02078,4.20,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143020.203125,42108.566406,3218.800049,219.966660,43.633335,13.866667
13:49:39,1541235330,2018-11-03T08:55:30,2018-11-03T02:55:30,1.995,1658.08,14.79,14.78,16.14,839.00,840.52,98.349998,40.17,1.0138,230,0,13.580,2.02469,4.20,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143060.796875,42119.632813,3219.633301,219.966660,43.633335,13.866667
13:50:09,1541235360,2018-11-03T08:56:00,2018-11-03T02:56:00,1.999,1659.08,14.81,15.03,16.14,839.02,840.06,98.199997,40.58,1.0132,230,0,13.582,2.02552,4.20,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143103.500000,42131.933594,3220.266602,219.966660,43.633335,13.866667
13:50:39,1541235390,2018-11-03T08:56:30,2018-11-03T02:56:30,2.002,1660.08,14.84,15.20,16.19,838.94,839.82,98.449997,40.58,1.0128,230,0,13.587,2.02804,4.20,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143138.406250,42141.601563,3221.800049,219.966660,43.633335,13.866667
13:51:09,1541235420,2018-11-03T08:57:00,2018-11-03T02:57:00,2.001,1661.08,14.86,15.37,16.23,838.96,839.66,98.466667,40.46,1.0125,230,0,13.587,2.02301,4.20,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143177.000000,42154.300781,3223.333252,219.966660,43.633335,13.866667
13:51:39,1541235450,2018-11-03T08:57:30,2018-11-03T02:57:30,2.003,1662.08,14.87,15.50,16.22,838.88,839.45,98.816666,40.14,1.0122,230,0,13.589,2.02943,4.20,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143209.593750,42165.066406,3223.899902,219.966660,43.633335,13.866667
13:52:09,1541235480,2018-11-03T08:58:00,2018-11-03T02:58:00,2.005,1663.09,14.90,15.61,16.24,838.92,839.34,98.183334,40.10,1.0120,230,0,13.591,2.02804,4.20,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143274.000000,42183.500000,3224.199951,219.966660,43.633335,13.866667
13:52:39,1541235510,2018-11-03T08:58:30,2018-11-03T02:58:30,2.006,1664.09,14.92,15.71,16.26,838.94,839.32,98.900002,40.22,1.0119,230,0,13.593,2.02692,4.20,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143322.500000,42198.464844,3226.100098,219.966660,43.633335,13.866667
13:53:09,1541235540,2018-11-03T08:59:00,2018-11-03T02:59:00,2.005,1665.09,14.93,15.77,16.26,838.89,839.23,98.833336,40.43,1.0117,230,0,13.593,2.02804,4.20,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143371.000000,42214.632813,3227.333252,220.500000,44.166668,13.866667
13:53:39,1541235570,2018-11-03T08:59:30,2018-11-03T02:59:30,2.007,1666.09,14.95,15.80,16.28,839.01,839.20,97.983330,40.43,1.0116,230,0,13.596,2.03055,4.20,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143406.906250,42225.964844,3227.666748,220.833328,44.500000,13.866667
13:54:09,1541235600,2018-11-03T09:00:00,2018-11-03T03:00:00,2.008,1667.10,14.94,15.87,16.27,838.93,839.05,99.000000,40.39,1.0115,230,0,13.594,2.03027,4.20,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143449.796875,42238.632813,3227.666748,220.833328,44.500000,13.866667
13:54:39,1541235630,2018-11-03T09:00:30,2018-11-03T03:00:30,2.008,1668.10,14.98,15.94,16.32,838.95,839.05,98.483330,40.13,1.0113,230,0,13.594,2.02860,4.20,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143510.000000,42258.367188,3229.300049,220.833328,44.500000,13.866667
13:55:09,1541235660,2018-11-03T09:01:00,2018-11-03T03:01:00,2.009,1669.11,14.98,15.99,16.28,839.00,839.00,98.650002,40.90,1.0112,230,0,13.594,2.03139,4.20,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143537.703125,42267.601563,3229.933350,220.833328,44.500000,13.866667
13:55:39,1541235690,2018-11-03T09:01:30,2018-11-03T03:01:30,2.009,1670.11,14.99,16.01,16.33,839.06,839.07,98.133331,41.19,1.0112,230,0,13.596,2.03475,4.20,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143564.296875,42275.898438,3231.766602,220.833328,44.500000,13.866667
13:56:09,1541235720,2018-11-03T09:02:00,2018-11-03T03:02:00,2.009,1671.11,15.01,16.05,16.31,839.15,838.89,98.433334,40.65,1.0110,230,0,13.596,2.03027,4.20,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143598.796875,42286.265625,3234.066650,220.833328,44.500000,13.866667
13:56:39,1541235750,2018-11-03T09:02:30,2018-11-03T03:02:30,2.010,1672.12,15.01,16.03,16.32,839.04,839.04,98.550003,40.86,1.0112,230,0,13.596,2.02999,4.20,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143659.203125,42306.398438,3237.266602,220.833328,44.500000,13.866667
13:57:09,1541235780,2018-11-03T09:03:00,2018-11-03T03:03:00,2.010,1673.12,15.01,16.08,16.36,839.07,838.94,98.500000,41.07,1.0110,230,0,13.594,2.03083,4.20,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143708.906250,42322.132813,3238.199951,220.833328,44.500000,13.866667
13:57:39,1541235810,2018-11-03T09:03:30,2018-11-03T03:03:30,2.011,1674.13,15.03,16.09,16.33,839.07,838.96,98.800003,41.22,1.0110,231,0,13.596,2.03279,4.20,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143755.796875,42337.398438,3238.933350,220.833328,44.500000,13.866667
13:58:09,1541235840,2018-11-03T09:04:00,2018-11-03T03:04:00,2.004,1675.13,15.02,16.10,16.36,839.12,838.96,98.783333,40.57,1.0111,231,0,13.571,2.02580,4.20,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143802.796875,42352.566406,3240.000000,220.833328,44.500000,13.866667
13:58:39,1541235870,2018-11-03T09:04:30,2018-11-03T03:04:30,2.004,1676.13,15.03,16.11,16.32,839.14,838.99,98.849998,40.36,1.0111,231,0,13.570,2.02636,4.20,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143843.406250,42364.964844,3241.500000,220.833328,44.500000,13.866667
13:59:09,1541235900,2018-11-03T09:05:00,2018-11-03T03:05:00,2.005,1677.14,15.04,16.13,16.35,839.14,838.96,97.916664,40.51,1.0110,231,0,13.571,2.02496,4.20,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143887.703125,42376.632813,3241.833252,220.833328,44.500000,13.866667
13:59:39,1541235930,2018-11-03T09:05:30,2018-11-03T03:05:30,2.005,1678.14,15.04,16.14,16.34,839.14,839.01,98.816666,40.92,1.0110,231,0,13.572,2.02636,4.20,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143943.296875,42394.535156,3242.633301,221.100006,44.500000,13.866667
14:00:09,1541235960,2018-11-03T09:06:00,2018-11-03T03:06:00,2.005,1679.14,15.05,16.13,16.34,839.17,839.09,98.400002,40.96,1.0111,231,0,13.570,2.03139,4.20,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143981.796875,42406.234375,3243.833252,221.666672,44.500000,13.866667
14:00:39,1541235990,2018-11-03T09:06:30,2018-11-03T03:06:30,2.004,1680.14,15.05,16.13,16.36,839.14,839.09,98.666664,40.11,1.0111,231,0,13.570,2.02580,4.20,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144044.593750,42425.566406,3245.699951,221.966660,44.500000,13.866667
14:01:09,1541236020,2018-11-03T09:07:00,2018-11-03T03:07:00,2.004,1681.15,15.05,16.11,16.36,839.22,839.06,98.783333,40.08,1.0111,231,0,13.571,2.02524,4.20,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144104.906250,42442.566406,3248.699951,222.533340,44.500000,13.866667
14:01:39,1541236050,2018-11-03T09:07:30,2018-11-03T03:07:30,2.005,1682.15,15.05,16.11,16.37,839.24,839.06,98.433334,40.39,1.0111,231,0,13.570,2.02385,4.20,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144148.593750,42456.367188,3249.266602,222.533340,44.500000,13.866667
14:02:09,1541236080,2018-11-03T09:08:00,2018-11-03T03:08:00,2.005,1683.15,15.05,16.12,16.34,839.17,838.98,97.966667,39.99,1.0110,231,0,13.570,2.02608,4.20,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144201.203125,42470.367188,3249.399902,222.533340,44.500000,13.866667
14:02:39,1541236110,2018-11-03T09:08:30,2018-11-03T03:08:30,2.005,1684.15,15.06,16.11,16.33,839.11,838.98,98.133331,40.04,1.0110,231,0,13.569,2.02748,4.20,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144291.203125,42499.066406,3250.100098,222.533340,44.500000,13.866667
14:03:09,1541236140,2018-11-03T09:09:00,2018-11-03T03:09:00,2.005,1685.16,15.05,16.10,16.35,839.24,839.11,98.733330,40.22,1.0111,231,0,13.569,2.02804,4.20,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144346.593750,42517.535156,3250.800049,222.533340,44.500000,13.866667
14:03:39,1541236170,2018-11-03T09:09:30,2018-11-03T03:09:30,2.004,1686.16,15.05,16.08,16.35,839.17,839.06,98.150002,40.08,1.0111,231,0,13.570,2.02860,4.20,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144412.593750,42538.199219,3253.133301,222.533340,44.500000,13.866667
14:04:09,1541236200,2018-11-03T09:10:00,2018-11-03T03:10:00,2.005,1687.16,15.05,16.09,16.34,839.19,839.16,98.183334,39.90,1.0112,231,0,13.571,2.02524,4.20,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144446.406250,42548.667969,3254.933350,222.533340,44.500000,13.866667
14:04:39,1541236230,2018-11-03T09:10:30,2018-11-03T03:10:30,2.005,1688.16,15.05,16.04,16.35,839.19,839.11,98.416664,39.79,1.0112,231,0,13.570,2.02385,4.20,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144499.593750,42563.332031,3255.533447,222.533340,44.500000,13.866667
14:05:09,1541236260,2018-11-03T09:11:00,2018-11-03T03:11:00,2.005,1689.17,15.05,16.06,16.34,839.22,839.16,98.349998,39.95,1.0112,231,0,13.569,2.02999,4.20,53082,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144542.703125,42577.699219,3257.033447,222.533340,44.500000,13.866667
14:05:39,1541236290,2018-11-03T09:11:30,2018-11-03T03:11:30,2.005,1690.17,15.05,16.08,16.38,839.24,839.22,98.050003,39.98,1.0113,231,0,13.568,2.02915,4.20,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144586.703125,42590.632813,3257.633301,222.533340,44.500000,13.866667
14:06:09,1541236320,2018-11-03T09:12:00,2018-11-03T03:12:00,2.005,1691.17,15.06,16.06,16.35,839.24,839.32,97.933334,40.05,1.0114,231,0,13.569,2.03027,4.20,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144633.406250,42604.535156,3258.300049,222.933334,44.500000,13.866667
14:06:39,1541236350,2018-11-03T09:12:30,2018-11-03T03:12:30,2.005,1692.17,15.06,16.03,16.36,839.30,839.16,98.633331,40.52,1.0111,231,0,13.569,2.02496,4.20,53102,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144672.500000,42617.167969,3259.566650,223.399994,44.500000,13.866667
14:07:09,1541236380,2018-11-03T09:13:00,2018-11-03T03:13:00,2.004,1693.18,15.06,16.02,16.38,839.17,839.16,98.583336,40.58,1.0111,231,0,13.568,2.02469,4.20,53109,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144719.906250,42631.101563,3261.300049,223.399994,44.500000,13.866667
14:07:39,1541236410,2018-11-03T09:13:30,2018-11-03T03:13:30,2.005,1694.18,15.06,16.02,16.39,839.22,839.19,98.283333,40.81,1.0112,231,0,13.568,2.02720,4.20,53116,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144776.406250,42648.667969,3262.600098,223.399994,44.500000,13.866667
14:08:09,1541236440,2018-11-03T09:14:00,2018-11-03T03:14:00,2.005,1695.18,15.07,16.01,16.37,839.29,839.27,98.500000,40.64,1.0112,231,0,13.568,2.02943,4.20,53122,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144826.906250,42665.500000,3264.800049,223.399994,44.500000,13.866667
14:08:39,1541236470,2018-11-03T09:14:30,2018-11-03T03:14:30,2.005,1696.18,15.08,16.00,16.39,839.29,839.37,98.016670,40.30,1.0113,231,0,13.568,2.03083,4.20,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144881.906250,42681.433594,3266.000000,223.399994,44.500000,13.866667
14:09:09,1541236500,2018-11-03T09:15:00,2018-11-03T03:15:00,2.004,1697.19,15.08,16.00,16.35,839.21,839.37,98.766670,40.64,1.0113,231,0,13.569,2.02692,4.20,53135,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144927.296875,42694.898438,3267.500000,223.399994,44.500000,13.866667
14:09:39,1541236530,2018-11-03T09:15:30,2018-11-03T03:15:30,2.005,1698.19,15.07,15.99,16.36,839.19,839.16,97.966667,40.33,1.0111,231,0,13.568,2.02943,4.20,53141,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144980.906250,42711.433594,3268.300049,223.399994,44.500000,13.866667
14:10:09,1541236560,2018-11-03T09:16:00,2018-11-03T03:16:00,2.004,1699.19,15.08,15.97,16.40,839.21,839.44,98.599998,40.37,1.0114,231,0,13.566,2.02552,4.20,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145030.000000,42726.601563,3271.100098,223.399994,44.500000,13.866667
14:10:39,1541236590,2018-11-03T09:16:30,2018-11-03T03:16:30,2.005,1700.19,15.08,15.94,16.36,839.13,839.31,97.883331,40.52,1.0113,231,0,13.567,2.02636,4.20,53153,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145060.093750,42734.601563,3272.333252,223.399994,44.500000,13.866667
14:11:09,1541236620,2018-11-03T09:17:00,2018-11-03T03:17:00,2.004,1701.19,15.08,15.97,16.39,839.19,839.44,98.449997,40.27,1.0114,231,0,13.568,2.02692,4.20,53158,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145127.593750,42752.667969,3273.433350,224.199997,44.500000,13.866667
14:11:39,1541236650,2018-11-03T09:17:30,2018-11-03T03:17:30,2.005,1702.20,15.08,15.91,16.35,839.08,839.31,98.599998,39.19,1.0114,231,0,13.568,2.02580,4.20,53164,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145183.593750,42769.933594,3274.000000,224.766663,44.500000,13.866667
14:12:09,1541236680,2018-11-03T09:18:00,2018-11-03T03:18:00,2.004,1703.20,15.07,15.91,16.35,839.16,839.32,97.833336,39.34,1.0114,231,0,13.568,2.03223,4.20,53170,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145222.000000,42779.464844,3275.033447,225.133331,44.500000,13.866667
14:12:39,1541236710,2018-11-03T09:18:30,2018-11-03T03:18:30,2.005,1704.20,15.08,15.94,16.40,839.13,839.44,98.616669,39.49,1.0115,231,0,13.568,2.02469,4.20,53175,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145304.500000,42802.066406,3279.033447,225.133331,44.500000,13.866667
14:13:09,1541236740,2018-11-03T09:19:00,2018-11-03T03:19:00,2.004,1705.20,15.08,15.91,16.42,839.19,839.44,98.199997,39.66,1.0115,231,0,13.568,2.02971,4.20,53181,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145349.703125,42815.332031,3281.566650,225.133331,44.500000,13.866667
14:13:39,1541236770,2018-11-03T09:19:30,2018-11-03T03:19:30,2.005,1706.21,15.09,15.92,16.38,839.16,839.42,98.199997,40.00,1.0114,231,0,13.567,2.03195,4.20,53186,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145414.000000,42834.765625,3283.133301,225.133331,44.500000,13.866667
14:14:09,1541236800,2018-11-03T09:20:00,2018-11-03T03:20:00,2.004,1707.21,15.08,15.91,16.38,839.11,839.42,98.466667,39.30,1.0115,231,0,13.567,2.02915,4.20,53191,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145492.906250,42860.734375,3284.699951,225.133331,44.500000,13.866667
14:14:39,1541236830,2018-11-03T09:20:30,2018-11-03T03:20:30,2.004,1708.21,15.08,15.88,16.40,839.11,839.42,98.633331,39.25,1.0115,231,0,13.566,2.02776,4.20,53196,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145539.203125,42875.433594,3286.399902,225.633331,44.500000,13.866667
14:15:09,1541236860,2018-11-03T09:21:00,2018-11-03T03:21:00,2.004,1709.21,15.09,15.87,16.36,839.10,839.50,98.233330,39.55,1.0115,231,0,13.567,2.02496,4.20,53201,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145578.796875,42888.601563,3288.066650,225.966660,44.500000,13.866667
14:15:39,1541236890,2018-11-03T09:21:30,2018-11-03T03:21:30,2.004,1710.21,15.08,15.87,16.42,839.13,839.37,98.199997,39.54,1.0114,231,0,13.567,2.03027,4.20,53206,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145636.500000,42906.132813,3289.000000,225.966660,44.500000,13.866667
14:16:09,1541236920,2018-11-03T09:22:00,2018-11-03T03:22:00,2.004,1711.22,15.08,15.83,16.38,839.06,839.42,98.733330,39.92,1.0114,231,0,13.566,2.02692,4.20,53211,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145733.796875,42934.367188,3290.500000,225.966660,44.500000,13.866667
14:16:39,1541236950,2018-11-03T09:22:30,2018-11-03T03:22:30,2.004,1712.22,15.09,15.85,16.42,839.10,839.37,97.966667,39.36,1.0114,231,0,13.567,2.02887,4.20,53216,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145844.500000,42968.500000,3296.433350,225.966660,44.500000,13.866667
14:17:09,1541236980,2018-11-03T09:23:00,2018-11-03T03:23:00,2.004,1713.22,15.09,15.84,16.40,839.05,839.39,98.383331,39.03,1.0114,231,0,13.567,2.02748,4.20,53220,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145915.796875,42992.265625,3297.000000,225.966660,44.500000,13.866667
14:17:39,1541237010,2018-11-03T09:23:30,2018-11-03T03:23:30,2.003,1714.22,15.08,15.81,16.39,839.08,839.31,98.300003,39.08,1.0114,231,0,13.566,2.02636,4.20,53225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145957.703125,43004.167969,3297.666748,225.966660,44.500000,13.866667
14:18:09,1541237040,2018-11-03T09:24:00,2018-11-03T03:24:00,2.004,1715.22,15.08,15.81,16.38,839.06,839.37,98.433334,39.30,1.0114,231,0,13.565,2.02580,4.20,53230,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146015.000000,43020.132813,3298.500000,225.966660,44.500000,13.866667
14:18:39,1541237070,2018-11-03T09:24:30,2018-11-03T03:24:30,2.003,1716.22,15.10,15.79,16.38,839.18,839.52,98.433334,39.79,1.0115,231,0,13.566,2.02748,4.20,53234,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146081.593750,43038.234375,3300.733398,225.966660,44.500000,13.866667
14:19:09,1541237100,2018-11-03T09:25:00,2018-11-03T03:25:00,2.004,1717.23,15.09,15.77,16.36,839.10,839.55,98.449997,39.94,1.0116,231,0,13.567,2.02776,4.20,53239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146134.406250,43051.332031,3301.233398,225.966660,44.500000,13.866667
14:19:39,1541237130,2018-11-03T09:25:30,2018-11-03T03:25:30,2.003,1718.23,15.08,15.77,16.41,839.03,839.39,98.766670,39.89,1.0114,231,0,13.567,2.02748,4.20,53243,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146202.500000,43071.300781,3302.666748,225.966660,44.500000,13.866667
14:20:09,1541237160,2018-11-03T09:26:00,2018-11-03T03:26:00,2.004,1719.23,15.09,15.78,16.42,839.16,839.63,98.866669,39.27,1.0117,231,0,13.565,2.02748,4.20,53247,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146257.093750,43088.667969,3302.800049,225.966660,44.500000,13.866667
14:20:39,1541237190,2018-11-03T09:26:30,2018-11-03T03:26:30,2.003,1720.23,15.09,15.77,16.38,839.05,839.63,98.633331,38.20,1.0118,231,0,13.566,2.02636,4.20,53251,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146309.703125,43105.101563,3302.800049,225.966660,44.500000,13.866667
14:21:09,1541237220,2018-11-03T09:27:00,2018-11-03T03:27:00,2.002,1721.23,15.09,15.77,16.40,839.05,839.52,98.333336,37.98,1.0117,231,0,13.564,2.02887,4.20,53255,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146383.203125,43125.500000,3304.266602,225.966660,44.500000,13.866667
14:21:39,1541237250,2018-11-03T09:27:30,2018-11-03T03:27:30,2.003,1722.23,15.08,15.76,16.40,839.03,839.50,98.433334,38.27,1.0117,231,0,13.564,2.02608,4.20,53259,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146430.406250,43138.800781,3304.566650,225.966660,44.500000,13.866667
14:22:09,1541237280,2018-11-03T09:28:00,2018-11-03T03:28:00,2.003,1723.24,15.10,15.73,16.44,839.10,839.55,98.233330,39.02,1.0116,231,0,13.564,2.02720,4.20,53263,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146498.406250,43159.667969,3306.166748,225.966660,44.500000,13.866667
14:22:39,1541237310,2018-11-03T09:28:30,2018-11-03T03:28:30,2.002,1724.24,15.10,15.74,16.41,839.08,839.75,98.383331,38.91,1.0118,231,0,13.566,2.02776,4.20,53267,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146551.000000,43175.367188,3306.233398,225.966660,44.500000,13.866667
14:23:09,1541237340,2018-11-03T09:29:00,2018-11-03T03:29:00,2.003,1725.24,15.08,15.72,16.40,839.11,839.68,99.099998,38.29,1.0119,231,0,13.564,2.02413,4.20,53271,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146594.796875,43186.199219,3306.266602,225.966660,44.500000,13.866667
14:23:39,1541237370,2018-11-03T09:29:30,2018-11-03T03:29:30,2.003,1726.24,15.09,15.74,16.38,839.13,839.68,100.016670,37.90,1.0119,231,0,13.564,2.02022,4.20,53275,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146659.796875,43205.699219,3308.666748,225.966660,44.500000,13.866667
14:24:09,1541237400,2018-11-03T09:30:00,2018-11-03T03:30:00,2.001,1727.24,15.09,15.71,16.44,839.08,839.68,98.916664,38.26,1.0118,231,0,13.565,2.02580,4.20,53279,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146715.296875,43223.265625,3309.966553,225.966660,44.500000,13.866667
14:24:39,1541237430,2018-11-03T09:30:30,2018-11-03T03:30:30,2.002,1728.24,15.09,15.70,16.42,839.08,839.65,98.433334,38.49,1.0118,231,0,13.563,2.02441,4.20,53282,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146771.093750,43240.199219,3311.199951,225.966660,44.500000,13.866667
14:25:09,1541237460,2018-11-03T09:31:00,2018-11-03T03:31:00,2.001,1729.24,15.08,15.69,16.40,839.08,839.68,98.566666,37.48,1.0119,231,0,13.565,2.02441,4.20,53286,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146814.593750,43253.832031,3313.666748,225.966660,44.500000,13.866667
14:25:39,1541237490,2018-11-03T09:31:30,2018-11-03T03:31:30,2.001,1730.24,15.08,15.65,16.41,839.13,839.81,98.449997,37.69,1.0121,231,0,13.566,2.02552,4.20,53289,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146879.000000,43275.300781,3315.199951,225.966660,44.500000,13.866667
14:26:09,1541237520,2018-11-03T09:32:00,2018-11-03T03:32:00,2.002,1731.24,15.09,15.67,16.40,839.10,839.86,98.266670,37.95,1.0121,231,0,13.563,2.02580,4.20,53293,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146934.203125,43292.800781,3316.566650,225.966660,44.500000,13.866667
14:26:39,1541237550,2018-11-03T09:32:30,2018-11-03T03:32:30,2.002,1732.24,15.09,15.64,16.39,839.08,839.73,98.750000,37.54,1.0120,231,0,13.563,2.02580,4.20,53296,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146991.906250,43309.433594,3316.600098,225.966660,44.500000,13.866667
14:27:09,1541237580,2018-11-03T09:33:00,2018-11-03T03:33:00,2.002,1733.24,15.10,15.66,16.41,839.10,839.91,98.066666,36.85,1.0122,231,0,13.563,2.02469,4.20,53300,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147059.203125,43331.132813,3317.433350,225.966660,44.500000,13.866667
14:27:39,1541237610,2018-11-03T09:33:30,2018-11-03T03:33:30,2.002,1734.25,15.10,15.67,16.39,839.16,839.73,98.500000,37.39,1.0119,231,0,13.563,2.02776,4.20,53303,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147108.796875,43343.765625,3317.433350,225.966660,44.500000,13.866667
14:28:09,1541237640,2018-11-03T09:34:00,2018-11-03T03:34:00,2.002,1735.25,15.11,15.66,16.40,839.18,839.76,98.750000,36.76,1.0120,231,0,13.564,2.02273,4.20,53306,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147159.203125,43359.367188,3317.433350,225.966660,44.500000,13.866667
14:28:39,1541237670,2018-11-03T09:34:30,2018-11-03T03:34:30,2.002,1736.25,15.11,15.68,16.39,839.13,839.73,98.199997,36.78,1.0119,231,0,13.563,2.02413,4.20,53309,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147215.593750,43376.601563,3321.766602,226.833328,44.500000,13.866667
14:29:09,1541237700,2018-11-03T09:35:00,2018-11-03T03:35:00,2.003,1737.25,15.11,15.69,16.42,839.13,839.73,97.849998,36.89,1.0119,231,0,13.563,2.02636,4.20,53312,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147272.796875,43395.300781,3324.066650,227.433334,44.500000,13.866667
14:29:39,1541237730,2018-11-03T09:35:30,2018-11-03T03:35:30,2.002,1738.25,15.13,15.64,16.40,839.09,839.80,98.666664,37.14,1.0119,231,0,13.562,2.02190,4.13,53302,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147305.203125,43405.101563,3324.533447,227.666672,44.500000,13.866667
14:30:09,1541237760,2018-11-03T09:36:00,2018-11-03T03:36:00,2.001,1739.25,15.14,15.46,16.44,839.09,839.98,97.650002,36.17,1.0122,231,0,13.557,2.02608,4.12,53287,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147378.000000,43427.367188,3326.500000,227.666672,44.500000,13.866667
14:30:39,1541237790,2018-11-03T09:36:30,2018-11-03T03:36:30,2.000,1740.25,15.14,15.35,16.43,839.14,840.27,98.449997,36.48,1.0125,231,0,13.554,2.02217,4.13,53272,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147469.703125,43456.601563,3327.300049,227.666672,44.500000,13.866667
14:31:09,1541237820,2018-11-03T09:37:00,2018-11-03T03:37:00,1.999,1741.25,15.12,15.26,16.46,839.07,840.40,98.516670,36.87,1.0127,231,0,13.555,2.02217,4.13,53257,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147521.906250,43472.265625,3327.899902,227.666672,44.500000,13.866667
14:31:39,1541237850,2018-11-03T09:37:30,2018-11-03T03:37:30,1.998,1742.25,15.13,15.13,16.39,839.15,840.65,98.283333,36.35,1.0130,231,0,13.552,2.02413,4.12,53242,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147568.203125,43487.699219,3329.133301,227.666672,44.500000,13.866667
14:32:09,1541237880,2018-11-03T09:38:00,2018-11-03T03:38:00,1.998,1743.25,15.12,15.04,16.43,839.02,840.79,98.733330,36.50,1.0132,231,0,13.554,2.02329,4.12,53227,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147629.406250,43506.800781,3330.366699,227.666672,44.500000,13.866667
14:32:39,1541237910,2018-11-03T09:38:30,2018-11-03T03:38:30,1.998,1744.25,15.11,14.99,16.44,839.05,840.79,98.916664,36.49,1.0132,231,0,13.553,2.01966,4.12,53212,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147682.796875,43523.832031,3331.133301,227.666672,44.500000,13.866667
14:33:09,1541237940,2018-11-03T09:39:00,2018-11-03T03:39:00,1.997,1745.25,15.12,14.93,16.39,839.07,840.81,97.983330,36.40,1.0132,231,0,13.549,2.02776,4.12,53197,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147729.093750,43535.632813,3332.166748,227.666672,44.500000,13.866667
14:33:39,1541237970,2018-11-03T09:39:30,2018-11-03T03:39:30,1.998,1746.25,15.12,14.88,16.42,839.10,841.05,98.199997,36.75,1.0135,231,0,13.551,2.02273,4.12,53182,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147790.906250,43555.000000,3333.699951,227.666672,44.500000,13.866667
14:34:09,1541238000,2018-11-03T09:40:00,2018-11-03T03:40:00,1.997,1747.24,15.12,14.82,16.40,839.05,841.05,98.300003,36.91,1.0135,231,0,13.548,2.02245,4.11,53167,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147833.796875,43569.300781,3334.766602,227.666672,44.500000,13.866667
14:34:39,1541238030,2018-11-03T09:40:30,2018-11-03T03:40:30,1.998,1748.24,15.12,14.81,16.45,839.07,841.05,97.966667,37.03,1.0135,231,0,13.548,2.02301,4.11,53152,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147867.296875,43580.464844,3335.466553,227.666672,44.500000,13.866667
14:35:09,1541238060,2018-11-03T09:41:00,2018-11-03T03:41:00,1.996,1749.24,15.13,14.77,16.39,839.04,841.18,98.050003,36.66,1.0136,231,0,13.549,2.02441,4.11,53137,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147924.000000,43599.367188,3336.199951,227.666672,44.500000,13.866667
14:35:39,1541238090,2018-11-03T09:41:30,2018-11-03T03:41:30,1.996,1750.24,15.12,14.73,16.41,839.07,841.15,97.816666,36.40,1.0137,231,0,13.547,2.02692,4.11,53122,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147987.906250,43620.667969,3338.266602,227.666672,44.500000,13.866667
14:36:09,1541238120,2018-11-03T09:42:00,2018-11-03T03:42:00,1.996,1751.24,15.12,14.69,16.46,839.10,841.12,98.033333,36.26,1.0136,231,0,13.547,2.02357,4.11,53107,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148050.406250,43640.535156,3340.366699,227.666672,44.500000,13.866667
14:36:39,1541238150,2018-11-03T09:42:30,2018-11-03T03:42:30,1.996,1752.24,15.13,14.66,16.46,839.09,841.25,98.316666,36.34,1.0137,231,0,13.546,2.02134,4.11,53092,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148110.093750,43658.535156,3341.399902,227.666672,44.500000,13.866667
14:37:09,1541238180,2018-11-03T09:43:00,2018-11-03T03:43:00,1.994,1753.23,15.14,14.63,16.42,839.11,841.21,97.933334,36.15,1.0137,231,0,13.547,2.02441,4.11,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148169.906250,43677.867188,3342.566650,227.666672,44.500000,13.866667
14:37:39,1541238210,2018-11-03T09:43:30,2018-11-03T03:43:30,1.996,1754.23,15.14,14.63,16.45,839.14,841.23,99.099998,36.16,1.0137,231,0,13.547,2.01883,4.10,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148245.406250,43700.300781,3343.433350,228.533340,44.500000,13.866667
14:38:09,1541238240,2018-11-03T09:44:00,2018-11-03T03:44:00,1.996,1755.23,15.14,14.62,16.45,839.09,841.44,98.266670,36.23,1.0139,231,0,13.548,2.02496,4.10,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148318.593750,43724.035156,3344.133301,228.533340,44.500000,13.866667
14:38:39,1541238270,2018-11-03T09:44:30,2018-11-03T03:44:30,1.995,1756.23,15.13,14.58,16.48,838.99,841.36,98.166664,35.97,1.0139,231,0,13.546,2.02496,4.11,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148461.703125,43768.898438,3344.300049,228.533340,44.500000,13.866667
14:39:09,1541238300,2018-11-03T09:45:00,2018-11-03T03:45:00,1.994,1757.22,15.15,14.58,16.47,839.09,841.36,97.766670,35.70,1.0139,231,0,13.546,2.02357,4.11,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148533.406250,43792.167969,3345.199951,228.533340,44.500000,13.866667
14:39:39,1541238330,2018-11-03T09:45:30,2018-11-03T03:45:30,1.995,1758.22,15.14,14.53,16.46,839.03,841.25,98.666664,35.90,1.0137,231,0,13.547,2.02106,4.10,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148602.703125,43815.265625,3346.066650,228.533340,44.500000,13.866667
14:40:09,1541238360,2018-11-03T09:46:00,2018-11-03T03:46:00,1.995,1759.22,15.16,14.55,16.47,839.16,841.37,98.383331,35.88,1.0138,231,0,13.547,2.02301,4.10,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148658.593750,43833.898438,3346.533447,228.533340,44.500000,13.866667
14:40:39,1541238390,2018-11-03T09:46:30,2018-11-03T03:46:30,1.995,1760.22,15.17,14.56,16.49,839.11,841.45,98.400002,36.12,1.0139,231,0,13.548,2.02385,4.10,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148709.593750,43850.898438,3348.300049,228.533340,44.500000,13.866667
14:41:09,1541238420,2018-11-03T09:47:00,2018-11-03T03:47:00,1.995,1761.21,15.15,14.56,16.49,838.98,841.45,98.316666,35.63,1.0140,231,0,13.546,2.02078,4.10,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148758.796875,43866.035156,3350.333252,228.533340,44.500000,13.866667
14:41:39,1541238450,2018-11-03T09:47:30,2018-11-03T03:47:30,1.995,1762.21,15.15,14.53,16.44,838.98,841.36,98.333336,36.06,1.0138,231,0,13.547,2.01939,4.10,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148831.796875,43889.964844,3352.633301,228.533340,44.500000,13.866667
14:42:09,1541238480,2018-11-03T09:48:00,2018-11-03T03:48:00,1.996,1763.21,15.18,14.53,16.49,839.08,841.53,98.650002,35.95,1.0139,231,0,13.546,2.01966,4.09,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148889.796875,43907.433594,3354.133301,228.533340,44.500000,13.866667
14:42:39,1541238510,2018-11-03T09:48:30,2018-11-03T03:48:30,1.995,1764.21,15.17,14.51,16.51,839.06,841.61,98.166664,35.61,1.0141,231,0,13.545,2.02552,4.09,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148927.406250,43918.367188,3355.300049,228.533340,44.500000,13.866667
14:43:09,1541238540,2018-11-03T09:49:00,2018-11-03T03:49:00,1.995,1765.20,15.18,14.52,16.48,839.02,841.40,97.300003,35.58,1.0138,231,0,13.546,2.02999,4.10,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,149003.093750,43938.433594,3355.966553,228.533340,44.500000,13.866667
14:43:39,1541238570,2018-11-03T09:49:30,2018-11-03T03:49:30,1.995,1766.20,15.19,14.49,16.48,839.08,841.59,97.683334,35.79,1.0140,231,0,13.545,2.02552,4.10,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,149061.593750,43956.199219,3361.300049,228.533340,44.500000,13.866667
14:44:09,1541238600,2018-11-03T09:50:00,2018-11-03T03:50:00,1.994,1767.20,15.18,14.51,16.50,839.02,841.51,98.400002,35.85,1.0139,231,0,13.546,2.02469,4.10,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,149110.703125,43970.464844,3361.699951,228.533340,44.500000,13.866667
14:44:39,1541238630,2018-11-03T09:50:30,2018-11-03T03:50:30,1.996,1768.20,15.18,14.51,16.50,839.00,841.45,98.316666,35.67,1.0139,231,0,13.546,2.01911,4.10,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,149179.593750,43991.035156,3362.066650,228.533340,44.500000,13.866667
14:45:09,1541238660,2018-11-03T09:51:00,2018-11-03T03:51:00,1.995,1769.19,15.19,14.53,16.54,839.02,841.55,98.316666,35.51,1.0139,231,0,13.546,2.02301,4.09,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,149271.500000,44017.832031,3365.066650,228.533340,44.500000,13.866667
14:45:39,1541238690,2018-11-03T09:51:30,2018-11-03T03:51:30,1.994,1770.19,15.21,14.52,16.50,838.99,841.59,97.833336,35.18,1.0139,231,0,13.545,2.02720,4.09,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,149321.593750,44031.398438,3366.366699,228.533340,44.500000,13.866667
14:46:09,1541238720,2018-11-03T09:52:00,2018-11-03T03:52:00,1.995,1771.19,15.21,14.51,16.52,839.04,841.55,99.316666,34.91,1.0139,231,0,13.545,2.02217,4.09,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,149381.406250,44045.535156,3368.800049,228.533340,44.500000,13.866667
14:46:39,1541238750,2018-11-03T09:52:30,2018-11-03T03:52:30,1.996,1772.18,15.21,14.53,16.50,839.04,841.53,98.416664,34.94,1.0139,231,0,13.545,2.02636,4.09,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,149435.703125,44058.898438,3370.833252,228.533340,44.500000,13.866667
14:47:09,1541238780,2018-11-03T09:53:00,2018-11-03T03:53:00,1.995,1773.18,15.22,14.50,16.51,839.04,841.59,99.133331,34.31,1.0140,231,0,13.546,2.02022,4.09,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,149496.203125,44077.667969,3372.000000,228.533340,44.500000,13.866667
14:47:39,1541238810,2018-11-03T09:53:30,2018-11-03T03:53:30,1.993,1774.18,15.23,14.52,16.51,839.07,841.53,98.666664,34.59,1.0138,231,0,13.547,2.01939,4.08,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,149558.906250,44096.832031,3373.166748,228.533340,44.500000,13.866667
14:48:09,1541238840,2018-11-03T09:54:00,2018-11-03T03:54:00,1.996,1775.18,15.24,14.51,16.50,839.09,841.58,98.366669,34.34,1.0139,231,0,13.545,2.02385,4.08,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,149590.796875,44107.464844,3376.266602,228.533340,44.500000,13.866667
14:48:39,1541238870,2018-11-03T09:54:30,2018-11-03T03:54:30,1.998,1776.18,15.23,14.72,16.54,838.99,841.26,98.283333,34.41,1.0135,231,0,13.554,2.02273,4.20,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,149634.796875,44120.433594,3379.000000,228.533340,44.500000,13.866667
14:49:09,1541238900,2018-11-03T09:55:00,2018-11-03T03:55:00,2.000,1777.18,15.26,15.02,16.54,839.06,840.90,99.000000,34.73,1.0130,231,0,13.557,2.02469,4.20,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,149695.703125,44139.800781,3380.466553,228.533340,44.500000,13.866667
14:49:39,1541238930,2018-11-03T09:55:30,2018-11-03T03:55:30,2.001,1778.18,15.31,15.26,16.56,839.01,840.60,98.750000,34.23,1.0125,231,0,13.562,2.02943,4.20,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,149751.203125,44157.765625,3381.433350,228.533340,44.500000,13.866667
14:50:09,1541238960,2018-11-03T09:56:00,2018-11-03T03:56:00,2.003,1779.18,15.35,15.47,16.64,839.03,840.26,98.833336,33.95,1.0119,231,0,13.563,2.02552,4.20,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,149815.000000,44176.632813,3381.733398,228.533340,44.500000,13.866667
14:50:39,1541238990,2018-11-03T09:56:30,2018-11-03T03:56:30,2.004,1780.18,15.38,15.59,16.67,839.00,840.08,98.433334,34.19,1.0116,231,0,13.565,2.03167,4.20,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,149891.906250,44200.867188,3382.899902,228.533340,44.500000,13.866667
14:51:09,1541239020,2018-11-03T09:57:00,2018-11-03T03:57:00,2.006,1781.18,15.41,15.76,16.68,839.06,839.99,99.033333,33.91,1.0114,231,0,13.567,2.03167,4.20,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,149977.093750,44229.265625,3384.966553,228.533340,44.500000,13.866667
14:51:39,1541239050,2018-11-03T09:57:30,2018-11-03T03:57:30,2.007,1782.19,15.45,15.82,16.79,839.03,839.88,99.233330,34.48,1.0111,231,0,13.568,2.02915,4.20,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150040.203125,44249.898438,3386.366699,228.533340,44.500000,13.866667
14:52:09,1541239080,2018-11-03T09:58:00,2018-11-03T03:58:00,2.009,1783.19,15.49,15.92,16.77,838.99,839.75,98.916664,34.04,1.0108,231,0,13.568,2.03391,4.20,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150076.500000,44260.667969,3387.433350,228.533340,44.500000,13.866667
14:52:39,1541239110,2018-11-03T09:58:30,2018-11-03T03:58:30,2.009,1784.20,15.52,16.02,16.80,839.09,839.67,99.133331,34.28,1.0106,231,0,13.570,2.03615,4.20,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150130.000000,44278.132813,3388.433350,228.533340,44.500000,13.866667
14:53:09,1541239140,2018-11-03T09:59:00,2018-11-03T03:59:00,2.011,1785.20,15.55,16.11,16.88,839.01,839.66,99.666664,34.06,1.0105,231,0,13.574,2.02804,4.20,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150197.093750,44296.667969,3390.933350,228.533340,44.500000,13.866667
14:53:39,1541239170,2018-11-03T09:59:30,2018-11-03T03:59:30,2.012,1786.21,15.59,16.16,16.86,839.09,839.61,99.449997,34.21,1.0102,232,0,13.572,2.03335,4.20,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150239.093750,44307.800781,3390.933350,228.533340,44.500000,13.866667
14:54:09,1541239200,2018-11-03T10:00:00,2018-11-03T04:00:00,2.007,1787.21,15.61,16.18,16.92,839.09,839.58,98.316666,34.05,1.0101,232,0,13.548,2.03307,4.20,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150309.093750,44330.367188,3395.233398,229.066666,45.033333,13.866667
14:54:39,1541239230,2018-11-03T10:00:30,2018-11-03T04:00:30,2.007,1788.21,15.64,16.25,16.92,839.03,839.62,98.933334,34.20,1.0101,232,0,13.548,2.03335,4.20,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150370.906250,44350.300781,3398.800049,229.399994,45.366665,13.866667
14:55:09,1541239260,2018-11-03T10:01:00,2018-11-03T04:01:00,2.009,1789.22,15.66,16.27,16.97,839.11,839.57,98.466667,33.92,1.0100,232,0,13.549,2.02413,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150438.500000,44372.632813,3399.966553,229.399994,45.366665,13.866667
14:55:39,1541239290,2018-11-03T10:01:30,2018-11-03T04:01:30,2.008,1790.22,15.69,16.35,16.99,839.12,839.59,98.833336,33.22,1.0099,232,0,13.548,2.02664,4.20,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150492.593750,44390.566406,3402.833252,229.399994,45.366665,13.866667
14:56:09,1541239320,2018-11-03T10:02:00,2018-11-03T04:02:00,2.009,1791.23,15.71,16.38,17.00,839.14,839.56,99.266670,33.31,1.0098,232,0,13.549,2.02664,4.20,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150560.906250,44412.199219,3405.399902,229.399994,45.366665,13.866667
14:56:39,1541239350,2018-11-03T10:02:30,2018-11-03T04:02:30,2.010,1792.23,15.73,16.38,17.02,839.00,839.63,98.983330,33.35,1.0098,232,0,13.548,2.02804,4.20,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150607.906250,44426.535156,3406.666748,229.399994,45.366665,13.866667
14:57:09,1541239380,2018-11-03T10:03:00,2018-11-03T04:03:00,2.009,1793.24,15.75,16.38,17.05,839.08,839.53,99.333336,32.87,1.0097,232,0,13.551,2.02636,4.20,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150671.093750,44447.601563,3409.300049,229.399994,45.366665,13.866667
14:57:39,1541239410,2018-11-03T10:03:30,2018-11-03T04:03:30,2.010,1794.24,15.77,16.42,17.07,839.10,839.68,99.233330,32.92,1.0098,233,0,13.549,2.03279,4.20,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150738.406250,44470.035156,3409.966553,229.399994,45.366665,13.866667
14:58:09,1541239440,2018-11-03T10:04:00,2018-11-03T04:04:00,2.005,1795.24,15.79,16.45,17.08,839.10,839.66,98.849998,32.98,1.0097,233,0,13.524,2.02441,4.20,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150782.296875,44484.101563,3410.166748,229.399994,45.366665,13.866667
14:58:39,1541239470,2018-11-03T10:04:30,2018-11-03T04:04:30,2.006,1796.25,15.80,16.42,17.12,839.06,839.50,98.599998,33.12,1.0094,233,0,13.524,2.02273,4.20,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150846.500000,44504.867188,3411.533447,229.399994,45.366665,13.866667
14:59:09,1541239500,2018-11-03T10:05:00,2018-11-03T04:05:00,2.006,1797.25,15.83,16.45,17.08,839.08,839.52,98.599998,33.37,1.0093,233,0,13.525,2.02636,4.20,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150907.906250,44523.433594,3412.433350,229.866669,45.366665,13.866667
14:59:39,1541239530,2018-11-03T10:05:30,2018-11-03T04:05:30,2.007,1798.25,15.83,16.45,17.11,839.05,839.55,98.466667,33.11,1.0094,233,0,13.525,2.02441,4.20,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150975.500000,44543.699219,3414.600098,230.233337,45.366665,13.866667
15:00:09,1541239560,2018-11-03T10:06:00,2018-11-03T04:06:00,2.006,1799.26,15.85,16.49,17.15,839.05,839.55,98.416664,33.13,1.0093,233,0,13.524,2.02832,4.20,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151065.296875,44571.101563,3418.399902,230.233337,45.366665,13.866667
15:00:39,1541239590,2018-11-03T10:06:30,2018-11-03T04:06:30,2.007,1800.26,15.86,16.44,17.16,839.05,839.54,98.666664,33.06,1.0093,233,0,13.525,2.02413,4.20,53016,0.066667,0.466667,0.466667,0.066667,0.466667,0.466667,151183.500000,44609.367188,3422.800049,230.300003,45.366665,13.866667
15:01:09,1541239620,2018-11-03T10:07:00,2018-11-03T04:07:00,2.007,1801.26,15.88,16.45,17.17,839.04,839.56,98.650002,32.76,1.0092,233,0,13.524,2.02357,4.20,53025,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,151470.906250,44701.964844,3438.533447,232.600006,45.366665,13.866667
15:01:39,1541239650,2018-11-03T10:07:30,2018-11-03T04:07:30,2.007,1802.27,15.89,16.49,17.17,839.06,839.62,98.583336,32.97,1.0092,233,0,13.526,2.02357,4.20,53033,0.700000,1.466667,1.466667,0.700000,1.466667,1.466667,151704.796875,44778.601563,3454.800049,233.300003,45.366665,13.866667
15:02:09,1541239680,2018-11-03T10:08:00,2018-11-03T04:08:00,2.005,1803.27,15.90,16.50,17.19,838.98,839.56,97.433334,31.91,1.0092,233,0,13.525,2.02943,4.20,53041,0.900000,1.033333,1.033333,0.900000,1.033333,1.033333,151951.593750,44857.566406,3463.866699,233.699997,45.366665,13.866667
15:02:39,1541239710,2018-11-03T10:08:30,2018-11-03T04:08:30,2.003,1804.27,15.91,16.53,17.26,839.03,839.59,100.816666,31.58,1.0093,233,0,13.526,2.01883,4.20,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152030.203125,44883.167969,3466.199951,233.699997,45.366665,13.866667
15:03:09,1541239740,2018-11-03T10:09:00,2018-11-03T04:09:00,2.004,1805.27,15.93,16.52,17.20,839.05,839.61,99.283333,31.21,1.0092,233,0,13.525,2.02413,4.20,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152159.296875,44922.667969,3472.699951,233.699997,45.366665,13.866667
15:03:39,1541239770,2018-11-03T10:09:30,2018-11-03T04:09:30,2.006,1806.27,15.93,16.50,17.22,839.05,839.64,98.733330,31.41,1.0093,233,0,13.525,2.02441,4.20,53064,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,152288.296875,44960.367188,3479.533447,233.899994,45.566666,13.866667
15:04:09,1541239800,2018-11-03T10:10:00,2018-11-03T04:10:00,2.006,1807.28,15.95,16.50,17.25,839.10,839.66,99.800003,31.51,1.0092,233,0,13.524,2.02022,4.20,53071,0.533333,1.066667,2.466667,0.533333,1.066667,2.466667,152505.593750,45029.265625,3499.533447,236.133331,47.799999,13.866667
15:04:39,1541239830,2018-11-03T10:10:30,2018-11-03T04:10:30,2.005,1808.28,15.97,16.50,17.25,839.01,839.76,102.300003,30.91,1.0093,233,0,13.524,2.01883,4.20,53078,0.933333,2.333333,2.400000,0.933333,2.333333,2.400000,152788.500000,45117.964844,3522.300049,238.899994,47.966667,13.866667
15:05:09,1541239860,2018-11-03T10:11:00,2018-11-03T04:11:00,2.006,1809.28,15.98,16.53,17.24,839.07,839.71,100.133331,31.53,1.0091,233,0,13.525,2.02050,4.20,53086,0.733333,1.433333,1.433333,0.733333,1.433333,1.433333,153036.703125,45197.734375,3533.833252,239.266663,47.966667,13.866667
15:05:39,1541239890,2018-11-03T10:11:30,2018-11-03T04:11:30,2.006,1810.29,15.99,16.50,17.29,839.09,839.88,99.116669,31.17,1.0093,233,0,13.524,2.02636,4.20,53093,1.666667,2.700000,3.200000,1.666667,2.700000,3.200000,153426.093750,45323.265625,3553.100098,240.600006,48.733334,13.866667
15:06:09,1541239920,2018-11-03T10:12:00,2018-11-03T04:12:00,2.008,1811.29,16.00,16.50,17.25,838.98,839.75,98.666664,31.27,1.0091,233,0,13.524,2.02999,4.20,53099,0.400000,1.666667,1.666667,0.400000,1.666667,1.666667,153655.203125,45396.632813,3570.300049,243.199997,48.833332,13.866667
15:06:39,1541239950,2018-11-03T10:12:30,2018-11-03T04:12:30,2.007,1812.29,16.01,16.49,17.27,839.06,839.91,99.300003,30.92,1.0093,233,0,13.523,2.02552,4.20,53106,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,153825.000000,45453.101563,3580.733398,244.100006,48.833332,13.866667
15:07:09,1541239980,2018-11-03T10:13:00,2018-11-03T04:13:00,2.007,1813.30,16.03,16.51,17.34,839.13,839.80,99.716667,31.14,1.0091,233,0,13.524,2.02357,4.20,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,153893.703125,45471.367188,3583.333252,244.100006,48.833332,13.866667
15:07:39,1541240010,2018-11-03T10:13:30,2018-11-03T04:13:30,2.008,1814.30,16.05,16.49,17.33,839.07,839.86,99.483330,30.79,1.0091,233,0,13.523,2.02273,4.20,53119,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,154009.796875,45508.667969,3591.766602,244.100006,48.833332,13.866667
15:08:09,1541240040,2018-11-03T10:14:00,2018-11-03T04:14:00,2.007,1815.31,16.06,16.52,17.34,839.12,839.72,100.716667,30.91,1.0089,233,0,13.523,2.02496,4.20,53126,0.633333,1.033333,1.033333,0.633333,1.033333,1.033333,154225.406250,45578.066406,3601.600098,244.600006,48.833332,13.866667
15:08:39,1541240070,2018-11-03T10:14:30,2018-11-03T04:14:30,2.007,1816.31,16.07,16.50,17.35,839.02,839.98,99.949997,31.10,1.0092,233,0,13.524,2.02608,4.20,53132,0.966667,2.133333,2.133333,0.966667,2.133333,2.133333,154508.593750,45666.734375,3621.866699,246.433334,48.833332,13.866667
15:09:09,1541240100,2018-11-03T10:15:00,2018-11-03T04:15:00,2.008,1817.31,16.09,16.53,17.39,839.01,840.03,100.916664,30.00,1.0093,233,0,13.525,2.02580,4.20,53138,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,154609.093750,45699.035156,3628.699951,246.666672,48.833332,13.866667
15:09:39,1541240130,2018-11-03T10:15:30,2018-11-03T04:15:30,2.004,1818.31,16.09,16.53,17.43,839.12,839.90,98.883331,30.01,1.0091,233,0,13.524,2.02832,4.20,53145,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,154633.406250,45707.132813,3631.033447,246.666672,48.833332,13.866667
15:10:09,1541240160,2018-11-03T10:16:00,2018-11-03T04:16:00,2.006,1819.32,16.11,16.53,17.40,839.08,840.00,99.833336,29.85,1.0092,233,0,13.523,2.02273,4.20,53151,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,154650.000000,45712.667969,3632.533447,246.666672,48.833332,13.866667
15:10:39,1541240190,2018-11-03T10:16:30,2018-11-03T04:16:30,2.008,1820.32,16.13,16.53,17.42,839.10,840.07,99.866669,30.24,1.0091,233,0,13.525,2.02441,4.20,53157,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,154692.500000,45726.832031,3636.033447,246.666672,48.833332,13.866667
15:11:09,1541240220,2018-11-03T10:17:00,2018-11-03T04:17:00,2.009,1821.33,16.15,16.52,17.44,839.10,839.94,99.866669,29.77,1.0089,233,0,13.526,2.02357,4.20,53162,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,154736.593750,45740.000000,3638.266602,246.666672,48.833332,13.866667
15:11:39,1541240250,2018-11-03T10:17:30,2018-11-03T04:17:30,2.010,1822.33,16.16,16.53,17.43,839.12,840.07,99.050003,30.01,1.0090,233,0,13.524,2.02999,4.20,53168,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,154769.500000,45749.898438,3640.300049,246.666672,48.833332,13.866667
15:12:09,1541240280,2018-11-03T10:18:00,2018-11-03T04:18:00,2.009,1823.33,16.18,16.54,17.42,839.04,839.83,98.733330,30.13,1.0087,233,0,13.525,2.03111,4.20,53174,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,154806.703125,45762.300781,3642.000000,246.666672,48.833332,13.866667
15:12:39,1541240310,2018-11-03T10:18:30,2018-11-03T04:18:30,2.010,1824.34,16.20,16.55,17.50,839.09,840.09,99.333336,30.24,1.0089,234,0,13.524,2.02971,4.20,53179,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,154857.296875,45778.000000,3642.933350,246.666672,48.833332,13.866667
15:13:09,1541240340,2018-11-03T10:19:00,2018-11-03T04:19:00,2.004,1825.34,16.22,16.56,17.49,839.13,840.08,98.616669,30.22,1.0088,234,0,13.501,2.02022,4.20,53185,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,154890.906250,45788.367188,3643.566650,247.300003,48.833332,13.866667
15:13:39,1541240370,2018-11-03T10:19:30,2018-11-03T04:19:30,2.005,1826.34,16.22,16.58,17.51,839.11,840.06,100.750000,29.79,1.0088,234,0,13.500,2.01939,4.20,53190,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,154915.906250,45795.101563,3643.800049,247.533340,48.833332,13.866667
15:14:09,1541240400,2018-11-03T10:20:00,2018-11-03T04:20:00,2.006,1827.35,16.23,16.59,17.49,839.10,840.14,99.400002,29.83,1.0089,234,0,13.499,2.02469,4.20,53195,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,154960.000000,45808.199219,3645.533447,247.566666,48.833332,13.866667
15:14:39,1541240430,2018-11-03T10:20:30,2018-11-03T04:20:30,2.005,1828.35,16.25,16.54,17.55,839.09,840.26,98.516670,29.84,1.0090,234,0,13.500,2.01939,4.20,53200,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,154978.593750,45814.332031,3647.966553,249.166672,48.833332,13.866667
15:15:09,1541240460,2018-11-03T10:21:00,2018-11-03T04:21:00,2.007,1829.35,16.27,16.58,17.55,839.14,840.08,99.150002,29.70,1.0087,234,0,13.499,2.02664,4.20,53205,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,154996.406250,45819.464844,3648.600098,249.399994,48.833332,13.866667
15:15:39,1541240490,2018-11-03T10:21:30,2018-11-03T04:21:30,2.007,1830.36,16.28,16.57,17.58,839.06,840.13,99.599998,29.66,1.0087,234,0,13.500,2.02664,4.20,53210,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155043.203125,45833.265625,3651.466553,250.666672,48.833332,13.866667
15:16:09,1541240520,2018-11-03T10:22:00,2018-11-03T04:22:00,2.005,1831.36,16.28,16.60,17.58,839.12,840.13,99.283333,29.62,1.0087,234,0,13.501,2.02273,4.20,53215,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,155120.406250,45856.832031,3655.500000,251.233337,48.833332,13.866667
15:16:39,1541240550,2018-11-03T10:22:30,2018-11-03T04:22:30,2.006,1832.36,16.29,16.62,17.60,839.14,840.08,99.133331,29.83,1.0086,234,0,13.499,2.02692,4.20,53220,0.600000,0.800000,0.800000,0.600000,0.800000,0.800000,155319.296875,45921.398438,3660.833252,251.866669,48.833332,13.866667
15:17:09,1541240580,2018-11-03T10:23:00,2018-11-03T04:23:00,2.007,1833.36,16.31,16.63,17.58,839.08,840.15,98.466667,29.99,1.0086,234,0,13.500,2.01994,4.20,53225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155372.296875,45938.601563,3664.366699,253.466660,48.833332,13.866667
15:17:39,1541240610,2018-11-03T10:23:30,2018-11-03T04:23:30,2.007,1834.37,16.33,16.59,17.60,839.08,840.17,98.616669,29.50,1.0086,234,0,13.501,2.02329,4.20,53230,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155417.703125,45953.734375,3667.066650,253.600006,48.833332,13.866667
15:18:09,1541240640,2018-11-03T10:24:00,2018-11-03T04:24:00,2.005,1835.37,16.34,16.60,17.66,839.07,840.17,99.166664,29.66,1.0085,234,0,13.501,2.02078,4.20,53234,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155460.203125,45967.433594,3667.933350,253.600006,48.833332,13.866667
15:18:39,1541240670,2018-11-03T10:24:30,2018-11-03T04:24:30,2.007,1836.37,16.36,16.63,17.63,839.22,840.14,99.366669,29.47,1.0084,234,0,13.500,2.02329,4.20,53239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155478.796875,45972.367188,3668.733398,253.600006,48.833332,13.866667
15:19:09,1541240700,2018-11-03T10:25:00,2018-11-03T04:25:00,2.008,1837.38,16.36,16.61,17.65,839.17,840.17,98.733330,29.45,1.0085,234,0,13.501,2.02273,4.20,53243,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155493.906250,45976.632813,3669.233398,253.600006,48.833332,13.866667
15:19:39,1541240730,2018-11-03T10:25:30,2018-11-03T04:25:30,2.008,1838.38,16.37,16.61,17.66,839.22,840.20,99.416664,29.44,1.0085,234,0,13.501,2.02524,4.20,53247,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155500.593750,45978.734375,3669.666748,253.600006,48.833332,13.866667
15:20:09,1541240760,2018-11-03T10:26:00,2018-11-03T04:26:00,2.008,1839.39,16.38,16.60,17.66,839.14,840.12,98.416664,29.40,1.0084,234,0,13.501,2.02580,4.20,53252,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155515.593750,45983.734375,3669.666748,253.600006,48.833332,13.866667
15:20:39,1541240790,2018-11-03T10:26:30,2018-11-03T04:26:30,2.007,1840.39,16.39,16.64,17.67,839.16,840.25,98.966667,29.25,1.0085,234,0,13.500,2.02776,4.20,53256,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155524.000000,45986.535156,3670.399902,253.600006,48.833332,13.866667
15:21:09,1541240820,2018-11-03T10:27:00,2018-11-03T04:27:00,2.007,1841.39,16.40,16.62,17.67,839.16,840.19,99.983330,29.16,1.0084,234,0,13.500,2.02636,4.20,53260,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155538.593750,45989.898438,3671.933350,253.600006,48.833332,13.866667
15:21:39,1541240850,2018-11-03T10:27:30,2018-11-03T04:27:30,2.007,1842.40,16.40,16.65,17.70,839.18,840.22,99.550003,29.09,1.0084,234,0,13.500,2.02469,4.20,53264,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155554.203125,45994.867188,3672.266602,253.600006,48.833332,13.866667
15:22:09,1541240880,2018-11-03T10:28:00,2018-11-03T04:28:00,2.006,1843.40,16.42,16.69,17.68,839.18,840.16,98.983330,28.84,1.0083,234,0,13.500,2.02860,4.20,53268,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155562.000000,45997.167969,3672.266602,253.600006,48.833332,13.866667
15:22:39,1541240910,2018-11-03T10:28:30,2018-11-03T04:28:30,2.008,1844.41,16.42,16.70,17.73,839.18,840.24,98.183334,29.06,1.0084,234,0,13.501,2.02720,4.20,53272,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155578.296875,46002.035156,3672.266602,253.600006,48.833332,13.866667
15:23:09,1541240940,2018-11-03T10:29:00,2018-11-03T04:29:00,2.008,1845.41,16.44,16.72,17.74,839.04,840.13,99.500000,29.01,1.0082,234,0,13.502,2.02469,4.20,53276,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155601.796875,46009.867188,3673.000000,253.600006,48.833332,13.866667
15:23:39,1541240970,2018-11-03T10:29:30,2018-11-03T04:29:30,2.007,1846.41,16.44,16.74,17.74,839.20,840.29,94.933334,28.84,1.0084,234,0,13.501,2.02999,4.20,53280,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,155645.796875,46024.535156,3677.066650,253.600006,48.833332,13.866667
15:24:09,1541241000,2018-11-03T10:30:00,2018-11-03T04:30:00,2.008,1847.42,16.45,16.69,17.72,839.23,840.26,99.366669,28.95,1.0083,234,0,13.501,2.02217,4.20,53283,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155700.203125,46042.667969,3680.333252,253.600006,48.833332,13.866667
15:24:39,1541241030,2018-11-03T10:30:30,2018-11-03T04:30:30,2.008,1848.42,16.46,16.70,17.75,839.23,840.31,99.699997,29.04,1.0083,234,0,13.499,2.02720,4.20,53287,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155722.906250,46048.964844,3681.666748,253.600006,48.833332,13.866667
15:25:09,1541241060,2018-11-03T10:31:00,2018-11-03T04:31:00,2.009,1849.43,16.46,16.70,17.74,839.25,840.21,98.816666,29.23,1.0082,234,0,13.501,2.02692,4.20,53291,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155737.500000,46052.832031,3681.899902,253.600006,48.833332,13.866667
15:25:39,1541241090,2018-11-03T10:31:30,2018-11-03T04:31:30,2.009,1850.43,16.47,16.72,17.75,839.25,840.34,99.349998,29.13,1.0083,234,0,13.501,2.02692,4.20,53294,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155755.406250,46058.500000,3682.699951,253.600006,48.833332,13.866667
15:26:09,1541241120,2018-11-03T10:32:00,2018-11-03T04:32:00,2.009,1851.44,16.48,16.71,17.73,839.19,840.26,99.033333,29.13,1.0082,234,0,13.503,2.02804,4.20,53298,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155765.203125,46061.765625,3682.699951,253.600006,48.833332,13.866667
15:26:39,1541241150,2018-11-03T10:32:30,2018-11-03T04:32:30,2.009,1852.44,16.49,16.72,17.76,839.24,840.31,99.583336,29.15,1.0082,234,0,13.501,2.02301,4.20,53301,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155791.406250,46069.433594,3682.699951,253.600006,48.833332,13.866667
15:27:09,1541241180,2018-11-03T10:33:00,2018-11-03T04:33:00,2.010,1853.44,16.50,16.76,17.76,839.29,840.33,99.316666,29.01,1.0082,235,0,13.502,2.02999,4.20,53305,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155815.703125,46076.933594,3683.399902,253.600006,48.833332,13.866667
15:27:39,1541241210,2018-11-03T10:33:30,2018-11-03T04:33:30,2.005,1854.45,16.52,16.73,17.81,839.29,840.25,99.166664,29.11,1.0080,235,0,13.477,2.01911,4.20,53308,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155835.406250,46082.367188,3683.566650,253.600006,48.833332,13.866667
15:28:09,1541241240,2018-11-03T10:34:00,2018-11-03T04:34:00,2.005,1855.45,16.52,16.75,17.82,839.21,840.33,99.016670,29.09,1.0081,235,0,13.476,2.01744,4.20,53311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155845.296875,46084.734375,3683.566650,253.600006,48.833332,13.866667
15:28:39,1541241270,2018-11-03T10:34:30,2018-11-03T04:34:30,2.006,1856.45,16.53,16.75,17.83,839.28,840.30,97.949997,29.05,1.0081,235,0,13.477,2.02552,4.20,53314,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155860.406250,46089.265625,3683.566650,253.600006,48.833332,13.866667
15:29:09,1541241300,2018-11-03T10:35:00,2018-11-03T04:35:00,2.006,1857.46,16.54,16.78,17.83,839.25,840.33,98.566666,29.19,1.0080,235,0,13.476,2.02190,4.20,53318,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155875.906250,46094.433594,3684.199951,253.600006,48.833332,13.866667
15:29:39,1541241330,2018-11-03T10:35:30,2018-11-03T04:35:30,2.006,1858.46,16.55,16.75,17.82,839.28,840.36,98.466667,29.27,1.0080,235,0,13.474,2.02050,4.13,53309,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155892.093750,46099.832031,3685.300049,253.600006,48.833332,13.866667
15:30:09,1541241360,2018-11-03T10:36:00,2018-11-03T04:36:00,2.004,1859.46,16.55,16.61,17.87,839.23,840.59,98.416664,29.41,1.0083,235,0,13.472,2.02301,4.13,53293,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155911.796875,46106.398438,3685.300049,253.600006,48.833332,13.866667
15:30:39,1541241390,2018-11-03T10:36:30,2018-11-03T04:36:30,2.004,1860.46,16.54,16.48,17.85,839.28,840.77,99.250000,29.60,1.0085,235,0,13.468,2.02273,4.13,53278,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155924.093750,46110.500000,3685.533447,253.600006,48.833332,13.866667
15:31:09,1541241420,2018-11-03T10:37:00,2018-11-03T04:37:00,2.002,1861.46,16.54,16.36,17.83,839.20,840.95,98.616669,29.66,1.0087,235,0,13.467,2.02385,4.13,53264,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155939.593750,46114.800781,3686.166748,253.600006,48.833332,13.866667
15:31:39,1541241450,2018-11-03T10:37:30,2018-11-03T04:37:30,2.002,1862.46,16.52,16.27,17.85,839.29,841.06,99.333336,29.74,1.0089,235,0,13.466,2.02190,4.12,53249,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155972.703125,46122.132813,3687.033447,253.600006,48.833332,13.866667
15:32:09,1541241480,2018-11-03T10:38:00,2018-11-03T04:38:00,2.000,1863.46,16.51,16.19,17.79,839.26,841.24,100.616669,29.59,1.0092,235,0,13.467,2.01215,4.12,53233,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155984.796875,46124.632813,3687.766602,253.600006,48.833332,13.866667
15:32:39,1541241510,2018-11-03T10:38:30,2018-11-03T04:38:30,2.000,1864.46,16.50,16.09,17.80,839.26,841.29,98.400002,29.82,1.0093,235,0,13.466,2.01744,4.12,53219,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156001.906250,46126.699219,3687.899902,253.600006,48.833332,13.866667
15:33:09,1541241540,2018-11-03T10:39:00,2018-11-03T04:39:00,1.999,1865.46,16.48,16.02,17.81,839.30,841.32,97.400002,29.92,1.0094,235,0,13.464,2.02524,4.12,53204,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,156490.000000,46186.734375,3687.899902,253.600006,48.833332,13.866667
15:33:39,1541241570,2018-11-03T10:39:30,2018-11-03T04:39:30,1.999,1866.46,16.47,16.00,17.78,839.23,841.56,99.150002,30.03,1.0097,235,0,13.466,2.01604,4.12,53189,2.066667,2.066667,2.066667,2.066667,2.066667,2.066667,158086.406250,46368.199219,3687.899902,253.600006,48.833332,13.866667
15:34:09,1541241600,2018-11-03T10:40:00,2018-11-03T04:40:00,1.999,1867.46,16.46,15.97,17.76,839.30,841.53,98.833336,30.13,1.0097,235,0,13.464,2.01883,4.11,53174,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158256.593750,46389.898438,3688.266602,253.600006,48.833332,13.866667
15:34:39,1541241630,2018-11-03T10:40:30,2018-11-03T04:40:30,1.998,1868.46,16.45,15.90,17.72,839.28,841.59,99.633331,30.24,1.0098,235,0,13.463,2.01326,4.11,53159,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158289.906250,46397.367188,3688.733398,253.600006,48.833332,13.866667
15:35:09,1541241660,2018-11-03T10:41:00,2018-11-03T04:41:00,1.997,1869.46,16.44,15.86,17.76,839.28,841.67,98.516670,30.31,1.0099,235,0,13.463,2.01437,4.12,53144,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158303.000000,46401.734375,3688.733398,253.600006,48.833332,13.866667
15:35:39,1541241690,2018-11-03T10:41:30,2018-11-03T04:41:30,1.999,1870.46,16.42,15.85,17.75,839.34,841.54,97.366669,30.39,1.0098,235,0,13.462,2.01772,4.11,53129,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158316.906250,46406.367188,3689.133301,253.600006,48.833332,13.866667
15:36:09,1541241720,2018-11-03T10:42:00,2018-11-03T04:42:00,1.997,1871.46,16.43,15.83,17.74,839.31,841.54,98.849998,30.39,1.0098,235,0,13.461,2.02106,4.11,53114,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158328.796875,46410.000000,3690.366699,253.600006,48.833332,13.866667
15:36:39,1541241750,2018-11-03T10:42:30,2018-11-03T04:42:30,1.998,1872.46,16.40,15.74,17.73,839.26,841.65,98.199997,30.44,1.0100,235,0,13.461,2.02162,4.11,53099,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158349.000000,46416.199219,3691.333252,253.600006,48.833332,13.866667
15:37:09,1541241780,2018-11-03T10:43:00,2018-11-03T04:43:00,1.996,1873.46,16.39,15.75,17.70,839.38,841.66,98.500000,30.54,1.0101,235,0,13.461,2.01688,4.11,53084,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158357.093750,46418.898438,3691.733398,253.600006,48.833332,13.866667
15:37:39,1541241810,2018-11-03T10:43:30,2018-11-03T04:43:30,1.996,1874.45,16.38,15.73,17.71,839.27,841.79,98.083336,30.50,1.0103,235,0,13.460,2.01604,4.11,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158386.906250,46428.832031,3693.366699,254.366669,48.833332,13.866667
15:38:09,1541241840,2018-11-03T10:44:00,2018-11-03T04:44:00,1.996,1875.45,16.37,15.70,17.68,839.35,841.68,98.349998,30.73,1.0102,235,0,13.461,2.01577,4.11,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158394.796875,46431.464844,3694.633301,255.166672,48.833332,13.866667
15:38:39,1541241870,2018-11-03T10:44:30,2018-11-03T04:44:30,1.995,1876.45,16.36,15.68,17.67,839.35,841.76,98.650002,30.62,1.0103,235,0,13.461,2.01772,4.11,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158407.000000,46433.667969,3694.800049,255.333328,48.833332,13.866667
15:39:09,1541241900,2018-11-03T10:45:00,2018-11-03T04:45:00,1.995,1877.45,16.35,15.65,17.66,839.36,841.86,98.433334,30.75,1.0104,235,0,13.461,2.01410,4.10,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158412.406250,46434.699219,3695.533447,255.333328,48.833332,13.866667
15:39:39,1541241930,2018-11-03T10:45:30,2018-11-03T04:45:30,1.994,1878.44,16.33,15.64,17.64,839.26,841.77,100.333336,30.70,1.0104,235,0,13.458,2.01048,4.11,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158415.296875,46435.667969,3695.666748,255.333328,48.833332,13.866667
15:40:09,1541241960,2018-11-03T10:46:00,2018-11-03T04:46:00,1.995,1879.44,16.32,15.62,17.63,839.34,841.77,98.133331,30.95,1.0104,235,0,13.461,2.01298,4.11,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158419.093750,46436.101563,3695.666748,255.333328,48.833332,13.866667
15:40:39,1541241990,2018-11-03T10:46:30,2018-11-03T04:46:30,1.995,1880.44,16.30,15.60,17.64,839.24,841.87,97.916664,31.03,1.0106,235,0,13.458,2.01437,4.10,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158432.203125,46440.433594,3695.666748,255.333328,48.833332,13.866667
15:41:09,1541242020,2018-11-03T10:47:00,2018-11-03T04:47:00,1.994,1881.44,16.29,15.61,17.59,839.24,841.80,98.900002,30.96,1.0106,235,0,13.460,2.01437,4.10,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158437.796875,46442.300781,3695.666748,255.333328,48.833332,13.866667
15:41:39,1541242050,2018-11-03T10:47:30,2018-11-03T04:47:30,1.994,1882.43,16.28,15.60,17.59,839.33,841.87,97.383331,31.00,1.0107,235,0,13.460,2.01827,4.10,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158450.000000,46445.035156,3695.866699,255.333328,48.833332,13.866667
15:42:09,1541242080,2018-11-03T10:48:00,2018-11-03T04:48:00,1.994,1883.43,16.27,15.59,17.59,839.33,841.83,98.683334,31.00,1.0107,235,0,13.460,2.01159,4.10,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158471.093750,46450.765625,3697.399902,255.333328,48.833332,13.866667
15:42:39,1541242110,2018-11-03T10:48:30,2018-11-03T04:48:30,1.993,1884.43,16.26,15.58,17.55,839.36,841.83,98.599998,30.88,1.0107,235,0,13.457,2.01298,4.09,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158497.093750,46459.433594,3698.133301,255.333328,48.833332,13.866667
15:43:09,1541242140,2018-11-03T10:49:00,2018-11-03T04:49:00,1.993,1885.42,16.25,15.57,17.56,839.31,841.67,98.316666,31.02,1.0106,235,0,13.457,2.01298,4.10,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158503.703125,46461.566406,3698.266602,255.333328,48.833332,13.866667
15:43:39,1541242170,2018-11-03T10:49:30,2018-11-03T04:49:30,1.993,1886.42,16.23,15.58,17.57,839.36,841.78,99.699997,31.18,1.0108,235,0,13.455,2.01354,4.10,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158513.796875,46463.300781,3698.266602,255.333328,48.833332,13.866667
15:44:09,1541242200,2018-11-03T10:50:00,2018-11-03T04:50:00,1.993,1887.42,16.23,15.56,17.55,839.39,841.85,98.849998,31.17,1.0108,235,0,13.456,2.01076,4.10,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158521.000000,46465.199219,3698.266602,255.333328,48.833332,13.866667
15:44:39,1541242230,2018-11-03T10:50:30,2018-11-03T04:50:30,1.993,1888.41,16.22,15.53,17.51,839.32,841.81,99.183334,31.27,1.0108,235,0,13.458,2.01159,4.09,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158531.203125,46468.167969,3698.266602,255.333328,48.833332,13.866667
15:45:09,1541242260,2018-11-03T10:51:00,2018-11-03T04:51:00,1.993,1889.41,16.21,15.52,17.55,839.30,841.70,97.883331,30.98,1.0107,235,0,13.458,2.01243,4.10,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158539.203125,46470.832031,3699.066650,255.333328,48.833332,13.866667
15:45:39,1541242290,2018-11-03T10:51:30,2018-11-03T04:51:30,1.993,1890.41,16.19,15.54,17.52,839.27,841.74,98.016670,31.16,1.0109,235,0,13.458,2.01577,4.10,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158547.296875,46473.535156,3699.133301,255.333328,48.833332,13.866667
15:46:09,1541242320,2018-11-03T10:52:00,2018-11-03T04:52:00,1.992,1891.40,16.18,15.56,17.49,839.33,841.79,97.583336,31.28,1.0109,235,0,13.457,2.01604,4.09,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158560.500000,46477.734375,3699.133301,255.333328,48.833332,13.866667
15:46:39,1541242350,2018-11-03T10:52:30,2018-11-03T04:52:30,1.993,1892.40,16.18,15.55,17.49,839.33,841.81,97.383331,31.29,1.0110,235,0,13.456,2.01994,4.09,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158569.296875,46478.898438,3699.133301,255.333328,48.833332,13.866667
15:47:09,1541242380,2018-11-03T10:53:00,2018-11-03T04:53:00,1.992,1893.40,16.17,15.50,17.51,839.44,841.76,98.333336,31.20,1.0109,235,0,13.456,2.01298,4.09,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158573.796875,46479.734375,3699.166748,255.333328,48.833332,13.866667
15:47:39,1541242410,2018-11-03T10:53:30,2018-11-03T04:53:30,1.992,1894.39,16.17,15.49,17.47,839.36,841.79,98.900002,31.26,1.0110,235,0,13.457,2.01465,4.09,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158587.000000,46484.066406,3700.000000,255.333328,48.833332,13.866667
15:48:09,1541242440,2018-11-03T10:54:00,2018-11-03T04:54:00,1.991,1895.39,16.15,15.53,17.51,839.29,841.82,98.433334,31.40,1.0111,235,0,13.456,2.00743,4.09,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158611.093750,46490.464844,3700.866699,256.200012,48.833332,13.866667
15:48:39,1541242470,2018-11-03T10:54:30,2018-11-03T04:54:30,1.992,1896.38,16.14,15.49,17.48,839.39,841.82,97.066666,31.47,1.0111,235,0,13.458,2.01354,4.09,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158637.500000,46495.398438,3700.866699,256.200012,48.833332,13.866667
15:49:09,1541242500,2018-11-03T10:55:00,2018-11-03T04:55:00,1.991,1897.38,16.14,15.70,17.45,839.39,841.53,97.166664,31.17,1.0108,235,0,13.462,2.01271,4.20,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158650.796875,46499.398438,3701.699951,256.200012,48.833332,13.866667
15:49:39,1541242530,2018-11-03T10:55:30,2018-11-03T04:55:30,1.993,1898.37,16.15,15.98,17.42,839.42,841.04,99.433334,31.36,1.0101,235,0,13.467,2.01187,4.20,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158666.906250,46504.566406,3701.733398,256.200012,48.833332,13.866667
15:50:09,1541242560,2018-11-03T10:56:00,2018-11-03T04:56:00,1.996,1899.37,16.15,16.22,17.45,839.34,840.67,98.199997,31.42,1.0097,235,0,13.473,2.01243,4.20,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158683.296875,46509.367188,3702.066650,256.200012,48.833332,13.866667
15:50:39,1541242590,2018-11-03T10:56:30,2018-11-03T04:56:30,1.997,1900.37,16.17,16.41,17.47,839.36,840.48,99.533333,31.19,1.0094,235,0,13.474,2.01243,4.20,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158700.093750,46514.601563,3703.300049,256.200012,48.833332,13.866667
15:51:09,1541242620,2018-11-03T10:57:00,2018-11-03T04:57:00,1.999,1901.37,16.19,16.56,17.50,839.35,840.30,98.300003,31.29,1.0091,235,0,13.476,2.01521,4.20,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158712.906250,46515.867188,3703.466553,256.200012,48.833332,13.866667
15:51:39,1541242650,2018-11-03T10:57:30,2018-11-03T04:57:30,2.000,1902.37,16.21,16.65,17.52,839.38,840.14,97.883331,31.22,1.0088,235,0,13.478,2.02022,4.20,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158742.906250,46524.265625,3703.466553,256.200012,48.833332,13.866667
15:52:09,1541242680,2018-11-03T10:58:00,2018-11-03T04:58:00,2.001,1903.37,16.23,16.75,17.52,839.42,839.98,98.283333,31.14,1.0086,235,0,13.478,2.01911,4.20,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158755.203125,46528.234375,3705.566650,256.899994,49.533333,13.866667
15:52:39,1541242710,2018-11-03T10:58:30,2018-11-03T04:58:30,2.002,1904.37,16.24,16.84,17.58,839.31,839.82,99.199997,31.20,1.0084,235,0,13.479,2.01660,4.20,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158774.203125,46534.566406,3706.066650,257.066681,49.700001,13.866667
15:53:09,1541242740,2018-11-03T10:59:00,2018-11-03T04:59:00,2.003,1905.37,16.25,16.94,17.57,839.28,839.82,100.016670,31.08,1.0083,235,0,13.479,2.01855,4.20,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158788.406250,46539.300781,3706.066650,257.066681,49.700001,13.866667
15:53:39,1541242770,2018-11-03T10:59:30,2018-11-03T04:59:30,2.002,1906.38,16.27,16.98,17.58,839.22,839.59,99.283333,30.99,1.0080,235,0,13.481,2.01382,4.20,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158797.500000,46542.332031,3706.066650,257.066681,49.700001,13.866667
15:54:09,1541242800,2018-11-03T11:00:00,2018-11-03T05:00:00,2.003,1907.38,16.29,17.06,17.59,839.35,839.61,99.900002,30.61,1.0080,235,0,13.481,2.01437,4.20,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158854.203125,46559.832031,3706.733398,257.066681,49.700001,13.866667
15:54:39,1541242830,2018-11-03T11:00:30,2018-11-03T05:00:30,2.003,1908.38,16.29,17.12,17.58,839.16,839.30,101.816666,29.91,1.0077,235,0,13.479,2.02134,4.20,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158979.406250,46598.566406,3708.733398,257.066681,49.700001,13.866667
15:55:09,1541242860,2018-11-03T11:01:00,2018-11-03T05:01:00,1.997,1909.38,16.31,17.12,17.61,839.29,839.68,98.300003,30.35,1.0080,235,0,13.483,2.02106,4.20,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159000.593750,46604.898438,3710.266602,257.066681,49.700001,13.866667
15:55:39,1541242890,2018-11-03T11:01:30,2018-11-03T05:01:30,2.003,1910.38,16.30,17.13,17.60,839.30,839.53,99.033333,30.27,1.0079,235,0,13.484,2.01632,4.20,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159019.296875,46610.632813,3711.333252,257.066681,49.700001,13.866667
15:56:09,1541242920,2018-11-03T11:02:00,2018-11-03T05:02:00,2.003,1911.38,16.32,17.13,17.66,839.32,839.55,96.683334,29.91,1.0078,235,0,13.484,2.02301,4.20,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159043.500000,46618.300781,3713.033447,257.933319,50.566666,13.866667
15:56:39,1541242950,2018-11-03T11:02:30,2018-11-03T05:02:30,2.003,1912.38,16.32,17.20,17.63,839.42,839.55,99.199997,29.93,1.0078,235,0,13.484,2.02022,4.20,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159052.000000,46621.132813,3713.033447,257.933319,50.566666,13.866667
15:57:09,1541242980,2018-11-03T11:03:00,2018-11-03T05:03:00,2.004,1913.38,16.33,17.16,17.60,839.50,839.71,99.366669,30.05,1.0080,235,0,13.484,2.02357,4.20,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159068.093750,46626.101563,3713.033447,257.933319,50.566666,13.866667
15:57:39,1541243010,2018-11-03T11:03:30,2018-11-03T05:03:30,2.005,1914.38,16.33,17.22,17.62,839.45,839.55,98.750000,30.14,1.0078,235,0,13.483,2.02329,4.20,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159086.796875,46631.332031,3713.033447,257.933319,50.566666,13.866667
15:58:09,1541243040,2018-11-03T11:04:00,2018-11-03T05:04:00,2.004,1915.39,16.36,17.21,17.64,839.51,839.75,98.983330,30.17,1.0079,235,0,13.481,2.01911,4.20,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159106.093750,46636.566406,3713.033447,257.933319,50.566666,13.866667
15:58:39,1541243070,2018-11-03T11:04:30,2018-11-03T05:04:30,2.005,1916.39,16.35,17.20,17.66,839.41,839.63,100.150002,30.01,1.0078,235,0,13.484,2.01521,4.20,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159124.500000,46642.601563,3713.733398,258.633331,50.566666,13.866667
15:59:09,1541243100,2018-11-03T11:05:00,2018-11-03T05:05:00,2.005,1917.39,16.36,17.15,17.64,839.49,839.70,98.783333,30.12,1.0079,235,0,13.483,2.01744,4.20,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159175.500000,46658.800781,3716.766602,259.200012,50.566666,13.866667
15:59:39,1541243130,2018-11-03T11:05:30,2018-11-03T05:05:30,2.006,1918.40,16.37,17.17,17.66,839.43,839.70,98.800003,29.99,1.0078,235,0,13.484,2.02134,4.20,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159212.796875,46671.234375,3720.800049,259.633331,50.566666,13.866667
16:00:09,1541243160,2018-11-03T11:06:00,2018-11-03T05:06:00,2.003,1919.40,16.37,17.15,17.69,839.41,839.50,100.050003,29.60,1.0076,235,0,13.481,2.01521,4.20,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159227.593750,46676.167969,3720.800049,259.633331,50.566666,13.866667
16:00:39,1541243190,2018-11-03T11:06:30,2018-11-03T05:06:30,2.002,1920.40,16.37,17.24,17.68,839.49,839.70,105.766670,29.73,1.0079,235,0,13.484,2.00465,4.20,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159234.796875,46678.167969,3720.800049,259.633331,50.566666,13.866667
16:01:09,1541243220,2018-11-03T11:07:00,2018-11-03T05:07:00,1.997,1921.40,16.38,17.21,17.69,839.38,839.68,100.683334,29.31,1.0078,235,0,13.484,2.01215,4.20,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159254.796875,46683.500000,3720.800049,259.633331,50.566666,13.866667
16:01:39,1541243250,2018-11-03T11:07:30,2018-11-03T05:07:30,2.005,1922.40,16.38,17.21,17.68,839.46,839.65,98.916664,29.34,1.0078,235,0,13.481,2.02329,4.20,53023,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,159306.000000,46699.234375,3723.466553,259.866669,50.799999,13.866667
16:02:09,1541243280,2018-11-03T11:08:00,2018-11-03T05:08:00,2.004,1923.40,16.37,17.21,17.68,839.43,839.73,97.883331,29.38,1.0079,235,0,13.484,2.02301,4.20,53031,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,159377.406250,46722.433594,3730.199951,260.500000,51.433334,13.866667
16:02:39,1541243310,2018-11-03T11:08:30,2018-11-03T05:08:30,2.004,1924.40,16.38,17.23,17.69,839.43,839.68,99.849998,29.13,1.0079,235,0,13.484,2.01577,4.20,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159443.500000,46743.035156,3733.266602,260.500000,51.433334,13.866667
16:03:09,1541243340,2018-11-03T11:09:00,2018-11-03T05:09:00,2.000,1925.40,16.39,17.22,17.72,839.46,839.68,99.199997,29.02,1.0078,235,0,13.480,2.02217,4.20,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159475.593750,46753.632813,3733.733398,260.500000,51.433334,13.866667
16:03:39,1541243370,2018-11-03T11:09:30,2018-11-03T05:09:30,2.002,1926.40,16.39,17.18,17.70,839.40,839.75,102.349998,28.72,1.0079,235,0,13.481,2.01465,4.20,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159489.500000,46758.265625,3733.966553,260.500000,51.433334,13.866667
16:04:09,1541243400,2018-11-03T11:10:00,2018-11-03T05:10:00,2.004,1927.41,16.39,17.17,17.68,839.48,839.78,98.166664,28.89,1.0080,235,0,13.483,2.02106,4.20,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159539.703125,46773.265625,3735.466553,260.500000,51.433334,13.866667
16:04:39,1541243430,2018-11-03T11:10:30,2018-11-03T05:10:30,2.004,1928.41,16.41,17.17,17.71,839.48,839.83,98.566666,28.88,1.0079,235,0,13.480,2.01939,4.20,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159581.703125,46787.265625,3736.300049,260.500000,51.433334,13.866667
16:05:09,1541243460,2018-11-03T11:11:00,2018-11-03T05:11:00,2.005,1929.41,16.40,17.14,17.74,839.53,839.96,98.366669,28.84,1.0081,235,0,13.481,2.02078,4.20,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159620.906250,46799.500000,3736.966553,260.500000,51.433334,13.866667
16:05:39,1541243490,2018-11-03T11:11:30,2018-11-03T05:11:30,2.004,1930.41,16.41,17.16,17.72,839.58,839.85,98.683334,28.71,1.0080,235,0,13.480,2.02162,4.20,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159646.093750,46807.300781,3737.966553,260.500000,51.433334,13.866667
16:06:09,1541243520,2018-11-03T11:12:00,2018-11-03T05:12:00,2.005,1931.42,16.42,17.15,17.69,839.55,839.93,98.966667,28.74,1.0080,235,0,13.481,2.02329,4.20,53092,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159670.500000,46814.867188,3738.033447,260.500000,51.433334,13.866667
16:06:39,1541243550,2018-11-03T11:12:30,2018-11-03T05:12:30,2.005,1932.42,16.43,17.14,17.75,839.63,839.96,97.866669,28.76,1.0080,235,0,13.480,2.02078,4.20,53099,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159696.203125,46819.832031,3738.266602,260.500000,51.433334,13.866667
16:07:09,1541243580,2018-11-03T11:13:00,2018-11-03T05:13:00,2.005,1933.42,16.45,17.10,17.76,839.65,840.00,99.066666,28.88,1.0080,235,0,13.480,2.02357,4.20,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159720.093750,46825.667969,3738.866699,260.500000,51.433334,13.866667
16:07:39,1541243610,2018-11-03T11:13:30,2018-11-03T05:13:30,2.006,1934.42,16.45,17.15,17.71,839.67,840.03,99.116669,28.80,1.0080,235,0,13.480,2.01883,4.20,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159735.093750,46830.566406,3739.933350,260.500000,51.433334,13.866667
16:08:09,1541243640,2018-11-03T11:14:00,2018-11-03T05:14:00,2.006,1935.43,16.45,17.09,17.75,839.65,840.08,98.633331,28.72,1.0081,235,0,13.480,2.02469,4.20,53120,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159754.406250,46836.234375,3740.600098,260.500000,51.433334,13.866667
16:08:39,1541243670,2018-11-03T11:14:30,2018-11-03T05:14:30,2.005,1936.43,16.46,17.07,17.78,839.65,840.03,100.449997,28.91,1.0080,235,0,13.480,2.01493,4.20,53126,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159774.703125,46842.734375,3740.600098,260.500000,51.433334,13.866667
16:09:09,1541243700,2018-11-03T11:15:00,2018-11-03T05:15:00,2.004,1937.43,16.47,17.11,17.75,839.60,840.16,99.433334,28.61,1.0081,235,0,13.481,2.02078,4.20,53133,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159803.906250,46850.832031,3741.466553,260.500000,51.433334,13.866667
16:09:39,1541243730,2018-11-03T11:15:30,2018-11-03T05:15:30,2.005,1938.43,16.47,17.11,17.76,839.60,840.08,98.766670,28.62,1.0080,235,0,13.480,2.02413,4.20,53139,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159818.296875,46854.898438,3741.466553,260.500000,51.433334,13.866667
16:10:09,1541243760,2018-11-03T11:16:00,2018-11-03T05:16:00,2.005,1939.44,16.47,17.12,17.80,839.65,840.21,99.483330,28.56,1.0082,235,0,13.481,2.02134,4.20,53145,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159846.906250,46864.332031,3742.966553,260.500000,51.433334,13.866667
16:10:39,1541243790,2018-11-03T11:16:30,2018-11-03T05:16:30,2.006,1940.44,16.49,17.10,17.79,839.74,840.20,98.699997,28.58,1.0081,235,0,13.481,2.02273,4.20,53151,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159864.093750,46867.464844,3743.199951,260.500000,51.433334,13.866667
16:11:09,1541243820,2018-11-03T11:17:00,2018-11-03T05:17:00,2.005,1941.44,16.50,17.07,17.77,839.66,840.26,99.216667,28.70,1.0081,235,0,13.479,2.02441,4.20,53157,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159894.000000,46876.667969,3744.033447,260.500000,51.433334,13.866667
16:11:39,1541243850,2018-11-03T11:17:30,2018-11-03T05:17:30,2.005,1942.45,16.50,17.07,17.79,839.71,840.31,100.233330,28.60,1.0082,235,0,13.480,2.01688,4.20,53163,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159979.703125,46903.632813,3747.800049,260.500000,51.433334,13.866667
16:12:09,1541243880,2018-11-03T11:18:00,2018-11-03T05:18:00,2.004,1943.45,16.51,17.06,17.81,839.74,840.25,98.900002,28.76,1.0081,235,0,13.480,2.02329,4.20,53169,0.000000,0.166667,0.666667,0.000000,0.166667,0.666667,160104.203125,46941.832031,3755.433350,261.433319,52.000000,14.433333
16:12:39,1541243910,2018-11-03T11:18:30,2018-11-03T05:18:30,2.005,1944.45,16.50,17.06,17.80,839.77,840.31,98.733330,28.52,1.0082,235,0,13.481,2.02245,4.20,53175,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,160171.000000,46963.000000,3757.899902,262.233337,52.299999,14.733334
16:13:09,1541243940,2018-11-03T11:19:00,2018-11-03T05:19:00,2.005,1945.45,16.51,17.06,17.80,839.71,840.43,99.933334,28.59,1.0083,235,0,13.481,2.01577,4.20,53180,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160204.796875,46973.398438,3757.899902,262.233337,52.299999,14.733334
16:13:39,1541243970,2018-11-03T11:19:30,2018-11-03T05:19:30,2.004,1946.45,16.52,17.08,17.81,839.68,840.33,101.650002,28.45,1.0082,235,0,13.481,2.01382,4.20,53186,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160249.796875,46988.398438,3759.333252,262.233337,52.299999,14.733334
16:14:09,1541244000,2018-11-03T11:20:00,2018-11-03T05:20:00,2.006,1947.46,16.51,17.04,17.83,839.76,840.30,99.166664,28.58,1.0082,235,0,13.479,2.02217,4.20,53191,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160291.796875,47002.398438,3761.466553,262.533325,52.299999,14.733334
16:14:39,1541244030,2018-11-03T11:20:30,2018-11-03T05:20:30,2.005,1948.46,16.53,17.04,17.82,839.81,840.46,98.983330,28.63,1.0083,235,0,13.479,2.02106,4.20,53196,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160331.906250,47015.765625,3764.733398,263.100006,52.299999,14.733334
16:15:09,1541244060,2018-11-03T11:21:00,2018-11-03T05:21:00,2.005,1949.46,16.52,17.01,17.82,839.63,840.31,100.599998,28.26,1.0082,235,0,13.479,2.01772,4.20,53202,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160352.703125,47022.035156,3765.366699,263.100006,52.299999,14.733334
16:15:39,1541244090,2018-11-03T11:21:30,2018-11-03T05:21:30,2.005,1950.47,16.52,17.00,17.82,839.74,840.46,99.550003,28.35,1.0083,235,0,13.481,2.02134,4.20,53207,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160374.500000,47029.101563,3765.633301,263.100006,52.299999,14.733334
16:16:09,1541244120,2018-11-03T11:22:00,2018-11-03T05:22:00,2.002,1951.47,16.53,17.01,17.83,839.81,840.46,101.800003,28.42,1.0083,235,0,13.480,2.01549,4.20,53212,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160398.296875,47037.035156,3766.300049,263.100006,52.299999,14.733334
16:16:39,1541244150,2018-11-03T11:22:30,2018-11-03T05:22:30,2.002,1952.47,16.52,17.02,17.83,839.63,840.38,97.849998,28.37,1.0082,235,0,13.479,2.02469,4.20,53217,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,160592.593750,47067.765625,3767.966553,263.666656,52.866665,14.733334
16:17:09,1541244180,2018-11-03T11:23:00,2018-11-03T05:23:00,2.002,1953.47,16.52,17.01,17.78,839.68,840.38,99.616669,28.41,1.0082,235,0,13.479,2.01939,4.20,53222,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,160685.703125,47088.132813,3769.266602,263.966675,53.166668,14.733334
16:17:39,1541244210,2018-11-03T11:23:30,2018-11-03T05:23:30,2.004,1954.47,16.53,17.00,17.83,839.70,840.46,98.449997,28.46,1.0083,235,0,13.480,2.02832,4.20,53227,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160731.296875,47101.535156,3771.699951,263.966675,53.166668,14.733334
16:18:09,1541244240,2018-11-03T11:24:00,2018-11-03T05:24:00,2.004,1955.47,16.52,17.03,17.84,839.68,840.38,99.233330,28.58,1.0082,235,0,13.478,2.02273,4.20,53231,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160790.093750,47112.300781,3773.433350,263.966675,53.166668,14.733334
16:18:39,1541244270,2018-11-03T11:24:30,2018-11-03T05:24:30,2.003,1956.47,16.52,17.00,17.82,839.74,840.44,99.116669,28.57,1.0083,235,0,13.478,2.02022,4.20,53236,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160828.500000,47118.632813,3774.266602,263.966675,53.166668,14.733334
16:19:09,1541244300,2018-11-03T11:25:00,2018-11-03T05:25:00,2.005,1957.48,16.53,17.00,17.82,839.76,840.51,98.500000,28.59,1.0083,235,0,13.480,2.02413,4.20,53240,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160870.906250,47131.964844,3777.300049,263.966675,53.166668,14.733334
16:19:39,1541244330,2018-11-03T11:25:30,2018-11-03T05:25:30,2.006,1958.48,16.53,16.98,17.85,839.78,840.51,97.633331,28.55,1.0084,235,0,13.479,2.02496,4.20,53245,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160941.406250,47152.601563,3779.199951,263.966675,53.166668,14.733334
16:20:09,1541244360,2018-11-03T11:26:00,2018-11-03T05:26:00,2.005,1959.48,16.52,16.96,17.84,839.81,840.51,99.016670,28.58,1.0084,235,0,13.478,2.02190,4.20,53249,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160984.000000,47163.867188,3781.100098,264.000000,53.166668,14.733334
16:20:39,1541244390,2018-11-03T11:26:30,2018-11-03T05:26:30,1.995,1960.48,16.53,16.95,17.84,839.70,840.54,104.849998,28.58,1.0084,235,0,13.479,2.01104,4.20,53254,0.000000,0.666667,1.333333,0.000000,0.666667,1.333333,161101.000000,47201.632813,3789.233398,266.833344,53.833332,14.733334
16:21:09,1541244420,2018-11-03T11:27:00,2018-11-03T05:27:00,2.001,1961.48,16.53,16.95,17.85,839.65,840.51,109.949997,28.57,1.0084,235,0,13.478,2.00271,4.20,53258,0.000000,0.166667,0.266667,0.000000,0.166667,0.266667,161171.703125,47224.398438,3795.600098,267.333344,54.000000,14.733334
16:21:39,1541244450,2018-11-03T11:27:30,2018-11-03T05:27:30,2.000,1962.48,16.52,16.95,17.88,839.63,840.54,101.816666,28.43,1.0084,235,0,13.479,2.01688,4.20,53262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,161245.593750,47247.066406,3798.833252,267.333344,54.000000,14.733334
16:22:09,1541244480,2018-11-03T11:28:00,2018-11-03T05:28:00,2.004,1963.48,16.53,16.96,17.83,839.73,840.51,98.483330,28.43,1.0084,235,0,13.478,2.02134,4.20,53266,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,161294.296875,47262.332031,3801.533447,268.166656,54.000000,14.733334
16:22:39,1541244510,2018-11-03T11:28:30,2018-11-03T05:28:30,2.004,1964.48,16.52,16.95,17.82,839.68,840.56,100.416664,28.52,1.0085,235,0,13.480,2.01994,4.20,53270,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,161317.796875,47269.566406,3803.633301,268.200012,54.000000,14.733334
16:23:09,1541244540,2018-11-03T11:29:00,2018-11-03T05:29:00,2.003,1965.49,16.53,16.95,17.82,839.76,840.51,101.000000,28.54,1.0084,235,0,13.479,2.01966,4.20,53274,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,161361.500000,47281.332031,3804.566650,268.433319,54.000000,14.733334
16:23:39,1541244570,2018-11-03T11:29:30,2018-11-03T05:29:30,2.005,1966.49,16.52,16.92,17.84,839.79,840.46,99.233330,28.56,1.0083,235,0,13.479,2.02078,4.20,53278,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,161397.296875,47292.601563,3806.500000,269.066681,54.000000,14.733334
16:24:09,1541244600,2018-11-03T11:30:00,2018-11-03T05:30:00,2.004,1967.49,16.51,16.96,17.84,839.71,840.51,99.583336,28.60,1.0084,235,0,13.479,2.02190,4.20,53282,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,161459.500000,47311.867188,3809.133301,269.666656,54.000000,14.733334
16:24:39,1541244630,2018-11-03T11:30:30,2018-11-03T05:30:30,2.002,1968.49,16.52,16.94,17.84,839.76,840.51,99.750000,28.70,1.0084,235,0,13.480,2.01966,4.20,53285,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,161713.296875,47350.500000,3816.600098,273.399994,54.000000,14.733334
16:25:09,1541244660,2018-11-03T11:31:00,2018-11-03T05:31:00,2.002,1969.49,16.52,16.93,17.82,839.74,840.51,103.500000,28.60,1.0084,235,0,13.478,2.01549,4.20,53289,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,161893.703125,47372.300781,3817.766602,273.399994,54.000000,14.733334
16:25:39,1541244690,2018-11-03T11:31:30,2018-11-03T05:31:30,2.000,1970.49,16.51,16.91,17.84,839.76,840.54,99.383331,28.56,1.0085,235,0,13.478,2.02245,4.20,53293,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,161939.500000,47379.500000,3818.533447,273.399994,54.000000,14.733334
16:26:09,1541244720,2018-11-03T11:32:00,2018-11-03T05:32:00,2.003,1971.49,16.51,16.90,17.81,839.74,840.69,100.166664,28.65,1.0086,235,0,13.479,2.01799,4.20,53296,0.000000,0.266667,0.933333,0.000000,0.266667,0.933333,162031.593750,47409.199219,3827.333252,275.466675,54.866665,15.600000
16:26:39,1541244750,2018-11-03T11:32:30,2018-11-03T05:32:30,2.001,1972.49,16.50,16.93,17.81,839.77,840.52,101.816666,28.64,1.0085,235,0,13.478,2.01437,4.20,53300,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,162122.593750,47438.332031,3836.933350,276.833344,54.866665,15.600000
16:27:09,1541244780,2018-11-03T11:33:00,2018-11-03T05:33:00,2.002,1973.50,16.50,16.90,17.78,839.82,840.62,100.383331,28.63,1.0086,235,0,13.478,2.02050,4.20,53303,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,162157.703125,47448.433594,3837.133301,276.833344,54.866665,15.600000
16:27:39,1541244810,2018-11-03T11:33:30,2018-11-03T05:33:30,2.002,1974.50,16.50,16.89,17.80,839.79,840.65,99.033333,28.77,1.0086,235,0,13.478,2.01855,4.20,53307,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,162206.406250,47461.234375,3837.133301,276.833344,54.866665,15.600000
16:28:09,1541244840,2018-11-03T11:34:00,2018-11-03T05:34:00,2.003,1975.50,16.51,16.92,17.80,839.89,840.77,100.416664,28.79,1.0087,235,0,13.478,2.01994,4.20,53310,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,162272.296875,47480.500000,3837.866699,277.033325,54.866665,15.600000
16:28:39,1541244870,2018-11-03T11:34:30,2018-11-03T05:34:30,2.002,1976.50,16.49,16.89,17.77,839.79,840.64,99.216667,28.63,1.0086,235,0,13.477,2.02190,4.20,53313,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,162358.906250,47505.433594,3841.133301,277.766663,54.866665,15.600000
16:29:09,1541244900,2018-11-03T11:35:00,2018-11-03T05:35:00,2.001,1977.50,16.50,16.88,17.80,839.87,840.75,98.949997,28.53,1.0088,235,0,13.478,2.02329,4.20,53317,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,162474.500000,47535.035156,3845.133301,279.399994,55.666668,16.400000
16:29:39,1541244930,2018-11-03T11:35:30,2018-11-03T05:35:30,2.001,1978.50,16.49,16.90,17.81,839.90,840.75,104.683334,28.62,1.0088,235,0,13.479,2.00937,4.20,53320,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,162512.093750,47545.699219,3846.766602,279.466675,55.733334,16.466667
16:30:09,1541244960,2018-11-03T11:36:00,2018-11-03T05:36:00,2.001,1979.50,16.49,16.88,17.80,839.87,840.77,100.050003,28.66,1.0088,235,0,13.476,2.02106,4.14,53320,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,162587.203125,47568.035156,3850.833252,279.466675,55.733334,16.466667
16:30:39,1541244990,2018-11-03T11:36:30,2018-11-03T05:36:30,2.002,1980.50,16.49,16.76,17.81,839.92,840.90,98.183334,28.59,1.0090,235,0,13.475,2.01799,4.13,53305,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,162636.203125,47580.367188,3851.866699,279.466675,55.733334,16.466667
16:31:09,1541245020,2018-11-03T11:37:00,2018-11-03T05:37:00,2.000,1981.50,16.48,16.60,17.81,839.93,841.14,99.916664,28.68,1.0093,235,0,13.473,2.01744,4.12,53290,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,162668.593750,47589.234375,3851.866699,279.466675,55.733334,16.466667
16:31:39,1541245050,2018-11-03T11:37:30,2018-11-03T05:37:30,1.998,1982.50,16.46,16.46,17.80,840.02,841.34,98.716667,28.85,1.0096,235,0,13.469,2.02217,4.12,53275,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,162811.093750,47630.832031,3856.966553,279.466675,55.733334,16.466667
16:32:09,1541245080,2018-11-03T11:38:00,2018-11-03T05:38:00,1.999,1983.50,16.46,16.39,17.75,839.97,841.59,99.266670,28.81,1.0099,235,0,13.467,2.01772,4.13,53260,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,162896.906250,47653.535156,3864.000000,279.466675,55.733334,16.466667
16:32:39,1541245110,2018-11-03T11:38:30,2018-11-03T05:38:30,1.998,1984.50,16.42,16.27,17.75,839.95,841.60,100.766670,28.79,1.0100,235,0,13.466,2.01688,4.12,53245,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,162966.500000,47668.765625,3865.633301,279.466675,55.733334,16.466667
16:33:09,1541245140,2018-11-03T11:39:00,2018-11-03T05:39:00,1.996,1985.50,16.41,16.19,17.74,840.00,841.72,98.816666,28.82,1.0102,235,0,13.466,2.01911,4.12,53230,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,163061.593750,47699.300781,3871.633301,279.933319,55.733334,16.466667
16:33:39,1541245170,2018-11-03T11:39:30,2018-11-03T05:39:30,1.997,1986.50,16.40,16.09,17.72,840.03,841.91,98.766670,28.82,1.0105,235,0,13.466,2.01577,4.12,53215,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,163144.796875,47722.167969,3876.033447,280.299988,55.733334,16.466667
16:34:09,1541245200,2018-11-03T11:40:00,2018-11-03T05:40:00,1.994,1987.49,16.37,16.05,17.71,840.12,842.05,99.283333,28.97,1.0108,235,0,13.464,2.01493,4.12,53200,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,163295.203125,47767.898438,3882.733398,280.299988,55.733334,16.466667
16:34:39,1541245230,2018-11-03T11:40:30,2018-11-03T05:40:30,1.994,1988.49,16.35,16.01,17.68,840.05,842.07,99.550003,29.56,1.0108,235,0,13.464,2.01410,4.11,53185,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,163440.593750,47812.367188,3888.000000,280.299988,55.733334,16.466667
16:35:09,1541245260,2018-11-03T11:41:00,2018-11-03T05:41:00,1.995,1989.49,16.34,15.95,17.67,840.10,842.18,98.516670,28.95,1.0110,235,0,13.463,2.01994,4.11,53170,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,163537.000000,47841.398438,3890.966553,280.299988,55.733334,16.466667
16:35:39,1541245290,2018-11-03T11:41:30,2018-11-03T05:41:30,1.993,1990.48,16.33,15.90,17.66,840.03,842.15,99.466667,29.09,1.0110,235,0,13.462,2.01243,4.12,53155,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,163584.500000,47855.867188,3892.266602,280.299988,55.733334,16.466667
16:36:09,1541245320,2018-11-03T11:42:00,2018-11-03T05:42:00,1.994,1991.48,16.32,15.86,17.60,840.08,842.21,98.366669,29.12,1.0111,235,0,13.462,2.01716,4.12,53140,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,163635.296875,47872.433594,3895.766602,280.933319,55.733334,16.466667
16:36:39,1541245350,2018-11-03T11:42:30,2018-11-03T05:42:30,1.994,1992.48,16.29,15.82,17.58,840.14,842.24,98.683334,29.08,1.0113,235,0,13.462,2.01632,4.11,53125,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,163659.500000,47879.632813,3897.199951,281.566681,56.133335,16.866667
16:37:09,1541245380,2018-11-03T11:43:00,2018-11-03T05:43:00,1.993,1993.48,16.28,15.81,17.58,840.09,842.29,99.266670,29.12,1.0114,235,0,13.458,2.01660,4.11,53111,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,163711.000000,47896.167969,3899.633301,282.000000,56.566666,17.299999
16:37:39,1541245410,2018-11-03T11:43:30,2018-11-03T05:43:30,1.993,1994.47,16.28,15.74,17.60,840.15,842.40,99.783333,29.08,1.0115,235,0,13.461,2.00854,4.11,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,163765.296875,47913.601563,3901.100098,282.000000,56.566666,17.299999
16:38:09,1541245440,2018-11-03T11:44:00,2018-11-03T05:44:00,1.991,1995.47,16.27,15.71,17.55,840.07,842.32,103.983330,29.14,1.0114,235,0,13.460,2.00327,4.11,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,163781.203125,47918.464844,3901.399902,282.000000,56.566666,17.299999
16:38:39,1541245470,2018-11-03T11:44:30,2018-11-03T05:44:30,1.991,1996.46,16.25,15.73,17.58,840.15,842.45,98.133331,29.25,1.0116,235,0,13.458,2.01660,4.11,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,163831.593750,47930.566406,3904.000000,282.566681,56.566666,17.299999
16:39:09,1541245500,2018-11-03T11:45:00,2018-11-03T05:45:00,1.991,1997.46,16.24,15.69,17.57,840.05,842.40,98.583336,29.14,1.0116,235,0,13.458,2.01382,4.10,53051,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,163910.296875,47956.066406,3912.466553,282.833344,56.566666,17.299999
16:39:39,1541245530,2018-11-03T11:45:30,2018-11-03T05:45:30,1.992,1998.45,16.22,15.66,17.56,840.11,842.45,97.550003,29.24,1.0118,235,0,13.461,2.01855,4.10,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,163949.093750,47965.199219,3914.100098,282.833344,56.566666,17.299999
16:40:09,1541245560,2018-11-03T11:46:00,2018-11-03T05:46:00,1.992,1999.45,16.23,15.61,17.51,840.16,842.56,97.849998,29.26,1.0119,235,0,13.460,2.01855,4.11,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,163992.796875,47977.867188,3918.399902,282.833344,56.566666,17.299999
16:40:39,1541245590,2018-11-03T11:46:30,2018-11-03T05:46:30,1.991,2000.45,16.21,15.61,17.55,840.09,842.54,98.383331,29.28,1.0119,235,0,13.458,2.01772,4.11,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,164122.593750,48017.933594,3921.300049,282.833344,56.566666,17.299999
16:41:09,1541245620,2018-11-03T11:47:00,2018-11-03T05:47:00,1.991,2001.44,16.20,15.59,17.52,840.20,842.43,98.250000,29.26,1.0118,235,0,13.458,2.01493,4.10,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,164155.296875,48028.601563,3922.733398,282.833344,56.566666,17.299999
16:41:39,1541245650,2018-11-03T11:47:30,2018-11-03T05:47:30,1.988,2002.43,16.19,15.61,17.48,840.09,842.57,104.583336,29.25,1.0120,233,0,13.458,1.99856,4.10,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,164181.203125,48037.101563,3922.899902,282.833344,56.566666,17.299999
16:42:09,1541245680,2018-11-03T11:48:00,2018-11-03T05:48:00,2.000,2003.43,16.18,15.54,17.50,840.17,842.59,99.483330,29.24,1.0121,233,0,13.508,2.02357,4.10,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,164194.093750,48040.667969,3923.600098,282.833344,56.566666,17.299999
16:42:39,1541245710,2018-11-03T11:48:30,2018-11-03T05:48:30,2.001,2004.44,16.17,15.55,17.52,840.23,842.59,99.316666,29.29,1.0121,233,0,13.509,2.02636,4.10,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,164212.593750,48046.832031,3923.600098,282.833344,56.566666,17.299999
16:43:09,1541245740,2018-11-03T11:49:00,2018-11-03T05:49:00,2.000,2005.44,16.17,15.54,17.48,840.28,842.54,101.033333,29.31,1.0120,233,0,13.509,2.02078,4.10,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,164231.406250,48051.964844,3923.600098,282.833344,56.566666,17.299999
16:43:39,1541245770,2018-11-03T11:49:30,2018-11-03T05:49:30,1.996,2006.43,16.16,15.54,17.47,840.23,842.67,100.300003,29.37,1.0122,233,0,13.508,2.02496,4.10,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,164248.093750,48056.632813,3924.866699,282.833344,56.566666,17.299999
16:44:09,1541245800,2018-11-03T11:50:00,2018-11-03T05:50:00,2.000,2007.43,16.15,15.52,17.48,840.18,842.67,98.466667,29.47,1.0123,233,0,13.507,2.02664,4.10,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,164337.796875,48082.832031,3925.966553,282.833344,56.566666,17.299999
16:44:39,1541245830,2018-11-03T11:50:30,2018-11-03T05:50:30,2.000,2008.43,16.16,15.52,17.46,840.29,842.62,99.633331,29.47,1.0122,233,0,13.508,2.02329,4.09,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,164408.296875,48105.167969,3926.800049,282.833344,56.566666,17.299999
16:45:09,1541245860,2018-11-03T11:51:00,2018-11-03T05:51:00,1.992,2009.43,16.14,15.51,17.44,840.13,842.65,128.233337,29.31,1.0123,233,0,13.510,1.96853,4.09,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,164444.203125,48116.765625,3928.233398,282.833344,56.566666,17.299999
16:45:39,1541245890,2018-11-03T11:51:30,2018-11-03T05:51:30,1.997,2010.43,16.14,15.51,17.44,840.21,842.67,107.916664,29.33,1.0123,233,0,13.507,2.01271,4.10,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,164473.703125,48124.332031,3929.666748,282.833344,56.566666,17.299999
16:46:09,1541245920,2018-11-03T11:52:00,2018-11-03T05:52:00,1.997,2011.43,16.12,15.49,17.42,840.21,842.52,98.666664,29.36,1.0122,233,0,13.507,2.02580,4.10,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,164492.906250,48130.464844,3929.666748,282.833344,56.566666,17.299999
16:46:39,1541245950,2018-11-03T11:52:30,2018-11-03T05:52:30,1.999,2012.42,16.12,15.47,17.42,840.37,842.70,99.566666,29.45,1.0124,233,0,13.509,2.02273,4.10,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,164535.593750,48143.234375,3930.966553,282.833344,56.566666,17.299999
16:47:09,1541245980,2018-11-03T11:53:00,2018-11-03T05:53:00,1.998,2013.42,16.13,15.48,17.43,840.35,842.83,99.966667,29.48,1.0125,233,0,13.507,2.01883,4.09,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,164562.703125,48150.765625,3931.399902,282.833344,56.566666,17.299999
16:47:39,1541246010,2018-11-03T11:53:30,2018-11-03T05:53:30,1.998,2014.42,16.11,15.47,17.47,840.30,842.76,100.199997,29.54,1.0125,233,0,13.510,2.02134,4.09,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,164572.906250,48153.933594,3932.000000,282.833344,56.566666,17.299999
16:48:09,1541246040,2018-11-03T11:54:00,2018-11-03T05:54:00,1.998,2015.42,16.10,15.46,17.44,840.41,842.86,98.849998,29.59,1.0127,233,0,13.509,2.02524,4.09,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,164593.703125,48160.734375,3932.233398,282.833344,56.566666,17.299999
16:48:39,1541246070,2018-11-03T11:54:30,2018-11-03T05:54:30,1.999,2016.42,16.11,15.48,17.43,840.32,842.73,99.933334,29.58,1.0125,233,0,13.508,2.02357,4.09,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,164618.593750,48166.035156,3932.233398,282.833344,56.566666,17.299999
16:49:09,1541246100,2018-11-03T11:55:00,2018-11-03T05:55:00,1.999,2017.42,16.09,15.47,17.39,840.36,842.73,99.016670,29.62,1.0125,233,0,13.507,2.02524,4.09,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,164629.796875,48168.566406,3932.233398,282.833344,56.566666,17.299999
16:49:39,1541246130,2018-11-03T11:55:30,2018-11-03T05:55:30,1.998,2018.42,16.09,15.46,17.44,840.31,842.81,99.316666,29.60,1.0126,233,0,13.508,2.02245,4.08,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,164661.406250,48178.367188,3932.866699,282.833344,56.566666,17.299999
16:50:09,1541246160,2018-11-03T11:56:00,2018-11-03T05:56:00,2.000,2019.42,16.10,15.66,17.42,840.46,842.49,99.216667,29.56,1.0122,233,0,13.514,2.02664,4.20,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,164680.500000,48184.601563,3933.933350,282.833344,56.566666,17.299999
16:50:39,1541246190,2018-11-03T11:56:30,2018-11-03T05:56:30,2.001,2020.42,16.11,15.97,17.44,840.40,842.13,98.633331,29.64,1.0117,233,0,13.519,2.03111,4.20,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,164689.296875,48187.132813,3934.800049,282.833344,56.566666,17.299999
16:51:09,1541246220,2018-11-03T11:57:00,2018-11-03T05:57:00,2.003,2021.42,16.15,16.19,17.44,840.34,841.71,98.783333,29.60,1.0111,233,0,13.522,2.02943,4.20,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,164720.906250,48194.398438,3935.666748,282.833344,56.566666,17.299999
16:51:39,1541246250,2018-11-03T11:57:30,2018-11-03T05:57:30,2.007,2022.43,16.16,16.40,17.42,840.36,841.53,99.216667,29.58,1.0108,233,0,13.524,2.02832,4.20,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,164748.703125,48202.398438,3936.633301,282.833344,56.566666,17.299999
16:52:09,1541246280,2018-11-03T11:58:00,2018-11-03T05:58:00,2.008,2023.43,16.19,16.51,17.47,840.33,841.31,98.616669,29.63,1.0105,233,0,13.524,2.02971,4.20,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,164783.906250,48213.000000,3937.399902,282.833344,56.566666,17.299999
16:52:39,1541246310,2018-11-03T11:58:30,2018-11-03T05:58:30,2.009,2024.43,16.21,16.66,17.52,840.41,841.21,99.949997,29.58,1.0103,233,0,13.526,2.02832,4.20,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,164807.406250,48219.101563,3938.266602,282.833344,56.566666,17.299999
16:53:09,1541246340,2018-11-03T11:59:00,2018-11-03T05:59:00,2.009,2025.44,16.25,16.76,17.55,840.39,841.07,99.000000,29.59,1.0100,233,0,13.528,2.03419,4.20,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,164853.500000,48233.535156,3941.166748,282.833344,56.566666,17.299999
16:53:39,1541246370,2018-11-03T11:59:30,2018-11-03T05:59:30,2.011,2026.44,16.27,16.84,17.58,840.49,840.99,99.466667,29.56,1.0098,234,0,13.531,2.02999,4.20,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,164930.906250,48257.000000,3946.233398,282.833344,56.566666,17.299999
16:54:09,1541246400,2018-11-03T12:00:00,2018-11-03T06:00:00,2.007,2027.45,16.30,16.93,17.57,840.43,840.96,98.900002,29.49,1.0097,234,0,13.506,2.02887,4.20,52853,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,164989.406250,48275.933594,3950.366699,282.833344,56.566666,17.299999
16:54:39,1541246430,2018-11-03T12:00:30,2018-11-03T06:00:30,2.007,2028.45,16.33,17.00,17.60,840.53,841.06,99.966667,29.45,1.0097,234,0,13.506,2.02496,4.20,52865,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,165105.406250,48314.101563,3959.533447,282.899994,56.566666,17.299999
16:55:09,1541246460,2018-11-03T12:01:00,2018-11-03T06:01:00,2.008,2029.46,16.34,17.06,17.64,840.55,840.90,98.666664,29.45,1.0094,234,0,13.507,2.03195,4.20,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,165173.000000,48336.632813,3963.266602,283.666656,56.566666,17.299999
16:55:39,1541246490,2018-11-03T12:01:30,2018-11-03T06:01:30,2.008,2030.46,16.37,17.11,17.64,840.49,840.90,99.233330,29.41,1.0093,234,0,13.507,2.02832,4.20,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,165243.796875,48359.433594,3967.066650,283.666656,56.566666,17.299999
16:56:09,1541246520,2018-11-03T12:02:00,2018-11-03T06:02:00,2.010,2031.46,16.38,17.15,17.67,840.62,840.90,98.349998,29.40,1.0093,234,0,13.506,2.03251,4.20,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,165290.296875,48374.867188,3970.533447,284.233337,56.566666,17.299999
16:56:39,1541246550,2018-11-03T12:02:30,2018-11-03T06:02:30,2.010,2032.47,16.39,17.17,17.72,840.54,840.84,99.033333,29.40,1.0092,234,0,13.506,2.02943,4.20,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,165329.593750,48387.964844,3972.166748,284.566681,56.566666,17.299999
16:57:09,1541246580,2018-11-03T12:03:00,2018-11-03T06:03:00,2.009,2033.47,16.40,17.21,17.70,840.59,840.71,99.383331,29.42,1.0090,234,0,13.509,2.02469,4.20,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,165382.203125,48405.500000,3974.066650,284.966675,56.966667,17.299999
16:57:39,1541246610,2018-11-03T12:03:30,2018-11-03T06:03:30,2.009,2034.48,16.42,17.19,17.73,840.61,840.84,101.333336,29.39,1.0091,234,0,13.508,2.02385,4.20,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,165404.203125,48412.832031,3974.733398,285.433319,57.433334,17.299999
16:58:09,1541246640,2018-11-03T12:04:00,2018-11-03T06:04:00,2.010,2035.48,16.43,17.18,17.76,840.40,840.71,101.433334,29.41,1.0089,234,0,13.508,2.02664,4.20,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,165438.093750,48424.132813,3974.733398,285.433319,57.433334,17.299999
16:58:39,1541246670,2018-11-03T12:04:30,2018-11-03T06:04:30,2.009,2036.49,16.44,17.31,17.77,840.47,840.75,99.150002,29.43,1.0089,234,0,13.510,2.02971,4.20,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,165482.906250,48439.066406,3978.066650,285.433319,57.433334,17.299999
16:59:09,1541246700,2018-11-03T12:05:00,2018-11-03T06:05:00,2.010,2037.49,16.46,17.26,17.76,840.60,840.73,100.800003,29.47,1.0088,234,0,13.508,2.02245,4.20,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,165503.593750,48445.867188,3978.199951,285.433319,57.433334,17.299999
16:59:39,1541246730,2018-11-03T12:05:30,2018-11-03T06:05:30,2.009,2038.50,16.46,17.29,17.76,840.49,840.70,100.933334,29.49,1.0088,234,0,13.508,2.02441,4.20,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,165522.000000,48451.234375,3978.199951,285.433319,57.433334,17.299999
17:00:09,1541246760,2018-11-03T12:06:00,2018-11-03T06:06:00,2.011,2039.50,16.47,17.32,17.80,840.55,840.91,100.816666,29.54,1.0090,234,0,13.510,2.02301,4.20,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,165546.796875,48458.632813,3978.566650,285.799988,57.433334,17.299999
17:00:39,1541246790,2018-11-03T12:06:30,2018-11-03T06:06:30,2.011,2040.51,16.47,17.30,17.77,840.49,840.65,99.750000,29.60,1.0086,234,0,13.510,2.02134,4.20,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,165566.093750,48464.367188,3979.066650,286.299988,57.433334,17.299999
17:01:09,1541246820,2018-11-03T12:07:00,2018-11-03T06:07:00,2.009,2041.51,16.46,17.35,17.76,840.49,840.70,99.083336,29.57,1.0087,234,0,13.510,2.03167,4.20,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,165587.593750,48469.632813,3979.266602,286.299988,57.433334,17.299999
17:01:39,1541246850,2018-11-03T12:07:30,2018-11-03T06:07:30,2.011,2042.52,16.47,17.30,17.81,840.60,840.83,99.633331,29.57,1.0089,235,0,13.508,2.03307,4.20,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,165603.500000,48474.933594,3981.233398,286.299988,57.433334,17.299999
17:02:09,1541246880,2018-11-03T12:08:00,2018-11-03T06:08:00,2.007,2043.52,16.47,17.24,17.78,840.55,840.87,99.483330,29.61,1.0089,235,0,13.484,2.02022,4.20,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,165642.296875,48482.964844,3982.533447,286.299988,57.433334,17.299999
17:02:39,1541246910,2018-11-03T12:08:30,2018-11-03T06:08:30,2.005,2044.53,16.47,17.37,17.80,840.49,840.87,101.383331,29.60,1.0089,235,0,13.484,2.01493,4.20,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,165681.406250,48491.632813,3983.233398,286.299988,57.433334,17.299999
17:03:09,1541246940,2018-11-03T12:09:00,2018-11-03T06:09:00,2.004,2045.53,16.48,17.35,17.82,840.52,840.80,101.016670,29.64,1.0088,235,0,13.483,2.02692,4.20,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,165714.296875,48499.066406,3983.399902,286.299988,57.433334,17.299999
17:03:39,1541246970,2018-11-03T12:09:30,2018-11-03T06:09:30,2.005,2046.53,16.47,17.26,17.77,840.55,840.75,100.666664,29.68,1.0088,235,0,13.484,2.02050,4.20,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,165728.703125,48503.867188,3983.399902,286.299988,57.433334,17.299999
17:04:09,1541247000,2018-11-03T12:10:00,2018-11-03T06:10:00,2.006,2047.53,16.47,17.27,17.79,840.55,840.73,98.866669,29.72,1.0087,235,0,13.483,2.02496,4.20,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,165744.703125,48509.199219,3984.233398,286.299988,57.433334,17.299999
17:04:39,1541247030,2018-11-03T12:10:30,2018-11-03T06:10:30,2.005,2048.54,16.47,17.30,17.78,840.55,840.80,98.699997,29.71,1.0088,235,0,13.483,2.01883,4.20,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,165774.000000,48518.964844,3984.266602,286.299988,57.433334,17.299999
17:05:09,1541247060,2018-11-03T12:11:00,2018-11-03T06:11:00,2.005,2049.54,16.47,17.31,17.77,840.52,840.75,98.783333,29.64,1.0088,235,0,13.484,2.02134,4.20,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,165791.000000,48524.632813,3984.266602,286.299988,57.433334,17.299999
17:05:39,1541247090,2018-11-03T12:11:30,2018-11-03T06:11:30,2.005,2050.54,16.46,17.33,17.78,840.55,840.81,99.599998,29.61,1.0089,235,0,13.484,2.02245,4.20,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,165807.406250,48530.101563,3984.266602,286.299988,57.433334,17.299999
17:06:09,1541247120,2018-11-03T12:12:00,2018-11-03T06:12:00,2.005,2051.55,16.46,17.27,17.76,840.60,840.83,99.199997,29.65,1.0089,235,0,13.484,2.02664,4.20,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,165827.703125,48536.398438,3984.266602,286.299988,57.433334,17.299999
17:06:39,1541247150,2018-11-03T12:12:30,2018-11-03T06:12:30,2.005,2052.55,16.46,17.24,17.81,840.68,840.89,99.083336,29.55,1.0090,235,0,13.483,2.01966,4.20,53084,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,165848.296875,48542.000000,3984.266602,286.299988,57.433334,17.299999
17:07:09,1541247180,2018-11-03T12:13:00,2018-11-03T06:13:00,2.005,2053.55,16.46,17.25,17.78,840.60,840.81,98.666664,29.61,1.0089,235,0,13.483,2.02273,4.20,53091,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,165872.906250,48547.601563,3984.266602,286.299988,57.433334,17.299999
17:07:39,1541247210,2018-11-03T12:13:30,2018-11-03T06:13:30,2.005,2054.55,16.45,17.26,17.77,840.65,840.91,100.066666,29.66,1.0090,235,0,13.481,2.02357,4.20,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,165946.796875,48563.734375,3984.933350,286.299988,57.433334,17.299999
17:08:09,1541247240,2018-11-03T12:14:00,2018-11-03T06:14:00,2.005,2055.56,16.46,17.21,17.80,840.65,840.83,98.599998,29.62,1.0089,235,0,13.481,2.02357,4.20,53105,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,166070.703125,48580.898438,3985.433350,286.299988,57.433334,17.299999
17:08:39,1541247270,2018-11-03T12:14:30,2018-11-03T06:14:30,2.005,2056.56,16.45,17.20,17.80,840.63,840.94,97.916664,29.62,1.0091,235,0,13.483,2.02496,4.20,53112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,166207.796875,48595.566406,3988.366699,286.299988,57.433334,17.299999
17:09:09,1541247300,2018-11-03T12:15:00,2018-11-03T06:15:00,2.003,2057.56,16.45,17.28,17.77,840.60,840.83,98.433334,29.68,1.0089,235,0,13.481,2.02636,4.20,53119,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,166327.093750,48610.832031,3989.500000,286.299988,57.433334,17.299999
17:09:39,1541247330,2018-11-03T12:15:30,2018-11-03T06:15:30,2.005,2058.57,16.45,17.24,17.80,840.63,840.91,97.866669,29.73,1.0090,235,0,13.480,2.02608,4.20,53126,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,166418.000000,48624.800781,3989.500000,286.299988,57.433334,17.299999
17:10:09,1541247360,2018-11-03T12:16:00,2018-11-03T06:16:00,2.004,2059.57,16.45,17.20,17.78,840.52,840.91,99.349998,29.74,1.0090,235,0,13.481,2.02441,4.20,53132,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,166509.593750,48633.832031,3990.566650,286.299988,57.433334,17.299999
17:10:39,1541247390,2018-11-03T12:16:30,2018-11-03T06:16:30,2.004,2060.57,16.44,17.18,17.74,840.68,840.99,101.166664,29.72,1.0092,235,0,13.481,2.01577,4.20,53139,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,166544.703125,48638.101563,3991.666748,286.299988,57.433334,17.299999
17:11:09,1541247420,2018-11-03T12:17:00,2018-11-03T06:17:00,2.004,2061.57,16.44,17.16,17.75,840.58,840.96,98.633331,29.72,1.0091,235,0,13.483,2.02162,4.20,53145,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,166569.093750,48645.433594,3992.733398,286.299988,57.433334,17.299999
17:11:39,1541247450,2018-11-03T12:17:30,2018-11-03T06:17:30,2.004,2062.58,16.43,17.15,17.75,840.66,841.03,99.150002,29.76,1.0092,235,0,13.481,2.02329,4.20,53151,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,166593.000000,48653.367188,3994.666748,286.299988,57.433334,17.299999
17:12:09,1541247480,2018-11-03T12:18:00,2018-11-03T06:18:00,2.004,2063.58,16.43,17.10,17.75,840.77,841.03,99.883331,29.76,1.0092,235,0,13.480,2.02636,4.20,53157,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,166604.500000,48655.601563,3994.666748,286.299988,57.433334,17.299999
17:12:39,1541247510,2018-11-03T12:18:30,2018-11-03T06:18:30,2.004,2064.58,16.43,17.15,17.76,840.66,840.94,97.066666,29.84,1.0091,235,0,13.480,2.02860,4.20,53163,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,166655.906250,48663.332031,3995.199951,286.299988,57.433334,17.299999
17:13:09,1541247540,2018-11-03T12:19:00,2018-11-03T06:19:00,2.004,2065.59,16.42,17.09,17.75,840.71,841.03,99.083336,29.88,1.0093,235,0,13.481,2.01994,4.20,53169,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,166746.906250,48673.367188,3995.533447,286.299988,57.433334,17.299999
17:13:39,1541247570,2018-11-03T12:19:30,2018-11-03T06:19:30,2.005,2066.59,16.43,17.09,17.76,840.71,841.15,97.883331,29.91,1.0094,235,0,13.480,2.02217,4.20,53175,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,166770.796875,48678.800781,3995.800049,286.299988,57.433334,17.299999
17:14:09,1541247600,2018-11-03T12:20:00,2018-11-03T06:20:00,2.004,2067.59,16.42,17.13,17.72,840.71,841.07,99.783333,29.93,1.0093,235,0,13.480,2.01521,4.20,53180,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,166794.406250,48686.066406,3996.399902,286.299988,57.433334,17.299999
17:14:39,1541247630,2018-11-03T12:20:30,2018-11-03T06:20:30,2.004,2068.60,16.42,17.09,17.74,840.71,841.15,98.866669,30.00,1.0094,235,0,13.479,2.02413,4.20,53186,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,166815.296875,48693.035156,3996.733398,286.299988,57.433334,17.299999
17:15:09,1541247660,2018-11-03T12:21:00,2018-11-03T06:21:00,2.005,2069.60,16.41,17.10,17.72,840.75,841.03,98.750000,30.02,1.0093,235,0,13.479,2.02692,4.20,53191,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,166840.203125,48700.667969,3997.666748,286.299988,57.433334,17.299999
17:15:39,1541247690,2018-11-03T12:21:30,2018-11-03T06:21:30,2.004,2070.60,16.41,17.12,17.75,840.64,841.19,98.733330,30.04,1.0095,235,0,13.479,2.02050,4.20,53196,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,166873.703125,48709.898438,3999.600098,286.299988,57.433334,17.299999
17:16:09,1541247720,2018-11-03T12:22:00,2018-11-03T06:22:00,2.004,2071.61,16.42,17.09,17.72,840.74,841.12,98.483330,30.01,1.0094,235,0,13.480,2.02524,4.20,53202,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,166914.093750,48720.500000,3999.833252,286.299988,57.433334,17.299999
17:16:39,1541247750,2018-11-03T12:22:30,2018-11-03T06:22:30,2.002,2072.61,16.41,17.06,17.71,840.64,841.21,98.849998,30.06,1.0095,235,0,13.480,2.02301,4.20,53207,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,166937.593750,48727.699219,3999.833252,286.299988,57.433334,17.299999
17:17:09,1541247780,2018-11-03T12:23:00,2018-11-03T06:23:00,2.003,2073.61,16.41,17.06,17.74,840.72,841.25,98.699997,30.14,1.0095,235,0,13.481,2.02413,4.20,53212,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,166974.406250,48739.964844,3999.833252,286.299988,57.433334,17.299999
17:17:39,1541247810,2018-11-03T12:23:30,2018-11-03T06:23:30,2.004,2074.61,16.41,17.04,17.70,840.75,841.31,97.833336,30.06,1.0096,235,0,13.480,2.02608,4.20,53217,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,167008.906250,48751.464844,4000.399902,286.299988,57.433334,17.299999
17:18:09,1541247840,2018-11-03T12:24:00,2018-11-03T06:24:00,2.004,2075.62,16.41,17.09,17.70,840.72,841.15,98.266670,30.01,1.0094,235,0,13.478,2.02022,4.20,53222,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,167034.203125,48757.000000,4000.699951,286.299988,57.433334,17.299999
17:18:39,1541247870,2018-11-03T12:24:30,2018-11-03T06:24:30,2.004,2076.62,16.40,17.06,17.73,840.69,841.19,100.016670,30.04,1.0095,235,0,13.478,2.02050,4.20,53227,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,167053.296875,48761.933594,4000.699951,286.299988,57.433334,17.299999
17:19:09,1541247900,2018-11-03T12:25:00,2018-11-03T06:25:00,2.003,2077.62,16.40,17.04,17.68,840.69,841.12,98.033333,30.10,1.0094,235,0,13.479,2.02245,4.20,53232,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,167072.500000,48767.535156,4000.833252,286.299988,57.433334,17.299999
17:19:39,1541247930,2018-11-03T12:25:30,2018-11-03T06:25:30,2.002,2078.63,16.40,16.98,17.72,840.64,841.25,101.833336,30.05,1.0096,235,0,13.479,2.01660,4.20,53236,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,167100.796875,48776.101563,4001.733398,286.299988,57.433334,17.299999
17:20:09,1541247960,2018-11-03T12:26:00,2018-11-03T06:26:00,2.002,2079.63,16.40,17.00,17.72,840.77,841.31,98.883331,30.08,1.0097,235,0,13.481,2.02496,4.20,53241,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,167124.593750,48783.601563,4003.300049,286.299988,57.433334,17.299999
17:20:39,1541247990,2018-11-03T12:26:30,2018-11-03T06:26:30,2.002,2080.63,16.40,16.96,17.70,840.82,841.46,99.083336,30.16,1.0098,235,0,13.479,2.02217,4.20,53245,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,167146.500000,48790.500000,4003.300049,286.299988,57.433334,17.299999
17:21:09,1541248020,2018-11-03T12:27:00,2018-11-03T06:27:00,2.003,2081.63,16.38,16.98,17.67,840.76,841.45,98.533333,30.15,1.0099,235,0,13.477,2.02357,4.20,53250,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,167179.296875,48801.433594,4003.300049,286.299988,57.433334,17.299999
17:21:39,1541248050,2018-11-03T12:27:30,2018-11-03T06:27:30,2.003,2082.64,16.37,16.95,17.70,840.76,841.37,98.500000,30.13,1.0098,235,0,13.479,2.02078,4.20,53254,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,167199.906250,48807.632813,4003.566650,286.299988,57.433334,17.299999
17:22:09,1541248080,2018-11-03T12:28:00,2018-11-03T06:28:00,2.001,2083.64,16.38,16.96,17.69,840.70,841.39,100.000000,30.19,1.0098,235,0,13.478,2.01772,4.20,53258,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,167260.593750,48827.199219,4005.000000,286.299988,57.433334,17.299999
17:22:39,1541248110,2018-11-03T12:28:30,2018-11-03T06:28:30,1.995,2084.64,16.38,16.92,17.72,840.65,841.37,102.433334,30.08,1.0098,235,0,13.478,2.01939,4.20,53263,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,167310.796875,48842.367188,4005.533447,286.299988,57.433334,17.299999
17:23:09,1541248140,2018-11-03T12:29:00,2018-11-03T06:29:00,2.002,2085.64,16.36,16.93,17.67,840.76,841.42,99.966667,30.12,1.0099,235,0,13.477,2.02134,4.20,53267,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,167352.796875,48854.398438,4005.866699,286.299988,57.433334,17.299999
17:23:39,1541248170,2018-11-03T12:29:30,2018-11-03T06:29:30,2.001,2086.64,16.35,16.91,17.65,840.76,841.39,100.150002,29.94,1.0099,235,0,13.477,2.01604,4.20,53271,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,167397.203125,48868.000000,4007.899902,286.299988,57.433334,17.299999
17:24:09,1541248200,2018-11-03T12:30:00,2018-11-03T06:30:00,2.001,2087.64,16.34,16.92,17.68,840.79,841.43,98.849998,30.06,1.0100,235,0,13.479,2.01994,4.20,53275,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,167420.593750,48874.066406,4008.600098,286.299988,57.433334,17.299999
17:24:39,1541248230,2018-11-03T12:30:30,2018-11-03T06:30:30,2.001,2088.64,16.33,16.93,17.68,840.82,841.47,98.783333,30.13,1.0101,235,0,13.477,2.02357,4.20,53279,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,167436.093750,48879.234375,4009.300049,286.299988,57.433334,17.299999
17:25:09,1541248260,2018-11-03T12:31:00,2018-11-03T06:31:00,2.000,2089.64,16.34,16.89,17.63,840.82,841.37,99.699997,30.16,1.0099,235,0,13.476,2.02217,4.20,53283,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,167502.906250,48898.898438,4010.733398,286.299988,57.433334,17.299999
17:25:39,1541248290,2018-11-03T12:31:30,2018-11-03T06:31:30,2.001,2090.64,16.33,16.87,17.67,840.82,841.64,98.983330,30.15,1.0103,235,0,13.477,2.01939,4.20,53286,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,167539.296875,48909.167969,4011.000000,286.299988,57.433334,17.299999
17:26:09,1541248320,2018-11-03T12:32:00,2018-11-03T06:32:00,2.001,2091.64,16.33,16.85,17.63,840.85,841.47,98.750000,30.20,1.0101,235,0,13.478,2.02190,4.20,53290,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,167587.500000,48922.265625,4012.266602,286.299988,57.433334,17.299999
17:26:39,1541248350,2018-11-03T12:32:30,2018-11-03T06:32:30,1.994,2092.64,16.31,16.86,17.68,840.72,841.47,102.599998,30.11,1.0102,235,0,13.476,2.00937,4.20,53294,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,167652.296875,48941.332031,4014.100098,286.299988,57.433334,17.299999
17:27:09,1541248380,2018-11-03T12:33:00,2018-11-03T06:33:00,1.995,2093.64,16.31,16.84,17.64,840.80,841.53,100.849998,30.06,1.0103,235,0,13.476,2.01911,4.20,53297,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,167670.203125,48946.535156,4014.466553,286.299988,57.433334,17.299999
17:27:39,1541248410,2018-11-03T12:33:30,2018-11-03T06:33:30,1.995,2094.64,16.31,16.84,17.60,840.83,841.37,100.066666,30.13,1.0101,235,0,13.475,2.01827,4.20,53301,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,167694.296875,48954.066406,4017.633301,286.299988,57.433334,17.299999
17:28:09,1541248440,2018-11-03T12:34:00,2018-11-03T06:34:00,1.999,2095.63,16.29,16.83,17.60,840.80,841.59,104.133331,30.19,1.0104,235,0,13.476,2.00770,4.20,53304,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,167724.796875,48963.398438,4018.133301,286.299988,57.433334,17.299999
17:28:39,1541248470,2018-11-03T12:34:30,2018-11-03T06:34:30,1.996,2096.63,16.29,16.80,17.60,840.78,841.48,106.050003,30.09,1.0103,235,0,13.477,2.01187,4.20,53308,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,167767.406250,48976.464844,4021.100098,287.066681,57.433334,17.299999
17:29:09,1541248500,2018-11-03T12:35:00,2018-11-03T06:35:00,1.983,2097.62,16.27,16.80,17.62,840.76,841.37,97.933334,30.06,1.0102,235,0,13.476,2.01855,4.20,53311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,167815.203125,48990.898438,4022.866699,287.133331,57.433334,17.299999
17:29:39,1541248530,2018-11-03T12:35:30,2018-11-03T06:35:30,1.998,2098.62,16.26,16.79,17.58,840.73,841.56,98.550003,30.03,1.0105,235,0,13.477,2.01994,4.20,53315,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,167849.500000,49002.332031,4025.066650,287.133331,57.433334,17.299999
17:30:09,1541248560,2018-11-03T12:36:00,2018-11-03T06:36:00,1.997,2099.62,16.24,16.76,17.63,840.84,841.52,99.966667,30.11,1.0105,235,0,13.475,2.01827,4.20,53318,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,167870.796875,49009.433594,4026.466553,287.133331,57.433334,17.299999
17:30:39,1541248590,2018-11-03T12:36:30,2018-11-03T06:36:30,1.997,2100.62,16.23,16.78,17.60,840.82,841.62,101.300003,30.13,1.0106,235,0,13.476,2.01410,4.20,53321,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,167907.296875,49021.601563,4026.966553,287.133331,57.433334,17.299999
17:31:09,1541248620,2018-11-03T12:37:00,2018-11-03T06:37:00,1.997,2101.62,16.23,16.73,17.57,840.90,841.48,99.883331,30.15,1.0105,235,0,13.476,2.01604,4.20,53324,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,167929.093750,49028.867188,4028.566650,287.133331,57.433334,17.299999
17:31:39,1541248650,2018-11-03T12:37:30,2018-11-03T06:37:30,1.997,2102.61,16.22,16.72,17.54,840.75,841.65,99.900002,30.21,1.0107,235,0,13.469,2.01549,4.13,53314,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,167988.406250,49045.132813,4031.899902,287.133331,57.433334,17.299999
17:32:09,1541248680,2018-11-03T12:38:00,2018-11-03T06:38:00,1.996,2103.61,16.21,16.53,17.55,840.72,841.81,96.933334,30.23,1.0109,235,0,13.471,2.02050,4.13,53299,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,168100.796875,49080.066406,4040.133301,288.000000,58.299999,17.299999
17:32:39,1541248710,2018-11-03T12:38:30,2018-11-03T06:38:30,1.989,2104.60,16.18,16.41,17.53,840.73,841.88,102.383331,30.23,1.0111,235,0,13.468,2.01382,4.13,53284,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,168159.906250,49095.566406,4041.733398,288.000000,58.299999,17.299999
17:33:09,1541248740,2018-11-03T12:39:00,2018-11-03T06:39:00,1.992,2105.60,16.16,16.27,17.55,840.76,842.13,98.783333,30.27,1.0115,235,0,13.467,2.01410,4.13,53269,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,168172.906250,49099.898438,4042.899902,288.000000,58.299999,17.299999
17:33:39,1541248770,2018-11-03T12:39:30,2018-11-03T06:39:30,1.991,2106.59,16.14,16.17,17.47,840.90,842.41,101.433334,30.32,1.0119,235,0,13.466,2.01215,4.12,53254,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,168178.000000,49101.601563,4042.966553,288.000000,58.299999,17.299999
17:34:09,1541248800,2018-11-03T12:40:00,2018-11-03T06:40:00,1.989,2107.59,16.12,16.07,17.47,840.90,842.47,98.849998,30.33,1.0121,235,0,13.464,2.01465,4.12,53239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,168197.093750,49107.964844,4043.766602,288.000000,58.299999,17.299999
17:34:39,1541248830,2018-11-03T12:40:30,2018-11-03T06:40:30,1.991,2108.59,16.09,15.98,17.42,840.84,842.50,99.400002,30.43,1.0122,235,0,13.464,2.01354,4.12,53224,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,168207.296875,49111.367188,4044.566650,288.000000,58.299999,17.299999
17:35:09,1541248860,2018-11-03T12:41:00,2018-11-03T06:41:00,1.990,2109.58,16.07,15.92,17.40,840.89,842.56,97.849998,30.41,1.0123,235,0,13.461,2.01382,4.12,53209,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,168227.296875,49118.035156,4044.699951,288.000000,58.299999,17.299999
17:35:39,1541248890,2018-11-03T12:41:30,2018-11-03T06:41:30,1.989,2110.58,16.05,15.81,17.41,840.85,842.77,98.449997,30.43,1.0127,234,0,13.460,2.01354,4.12,53194,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,168254.703125,49127.167969,4046.800049,288.000000,58.299999,17.299999
17:36:09,1541248920,2018-11-03T12:42:00,2018-11-03T06:42:00,1.995,2111.57,16.02,15.81,17.37,840.88,842.80,98.266670,30.51,1.0128,234,0,13.486,2.02050,4.11,53180,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,168284.093750,49136.964844,4048.600098,288.000000,58.299999,17.299999
17:36:39,1541248950,2018-11-03T12:42:30,2018-11-03T06:42:30,1.994,2112.57,16.00,15.73,17.31,840.89,842.80,98.883331,30.52,1.0129,234,0,13.486,2.01632,4.12,53164,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,168309.296875,49145.367188,4049.733398,288.000000,58.299999,17.299999
17:37:09,1541248980,2018-11-03T12:43:00,2018-11-03T06:43:00,1.993,2113.57,15.99,15.71,17.34,840.96,842.85,98.366669,30.55,1.0130,234,0,13.485,2.01521,4.12,53149,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,168323.906250,49149.367188,4049.733398,288.000000,58.299999,17.299999
17:37:39,1541249010,2018-11-03T12:43:30,2018-11-03T06:43:30,1.992,2114.56,15.98,15.66,17.34,840.97,842.93,98.449997,30.55,1.0131,234,0,13.484,2.01521,4.11,53135,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,168350.093750,49158.101563,4049.733398,288.000000,58.299999,17.299999
17:38:09,1541249040,2018-11-03T12:44:00,2018-11-03T06:44:00,1.992,2115.56,15.97,15.64,17.32,840.92,842.93,98.916664,30.56,1.0131,234,0,13.483,2.01799,4.11,53120,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,168359.406250,49161.199219,4049.733398,288.000000,58.299999,17.299999
17:38:39,1541249070,2018-11-03T12:44:30,2018-11-03T06:44:30,1.990,2116.55,15.94,15.63,17.31,840.88,842.94,96.483330,30.58,1.0133,234,0,13.484,2.01660,4.11,53104,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,168385.000000,49169.367188,4050.533447,288.000000,58.299999,17.299999
17:39:09,1541249100,2018-11-03T12:45:00,2018-11-03T06:45:00,1.991,2117.55,15.93,15.60,17.25,841.01,843.04,99.816666,30.54,1.0134,234,0,13.483,2.01354,4.11,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,168409.500000,49177.035156,4050.600098,288.000000,58.299999,17.299999
17:39:39,1541249130,2018-11-03T12:45:30,2018-11-03T06:45:30,1.990,2118.55,15.90,15.53,17.25,840.94,842.91,98.516670,30.68,1.0134,234,0,13.485,2.01799,4.10,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,168432.500000,49183.035156,4050.899902,288.000000,58.299999,17.299999
17:40:09,1541249160,2018-11-03T12:46:00,2018-11-03T06:46:00,1.991,2119.54,15.90,15.51,17.26,840.97,842.84,99.150002,30.68,1.0133,234,0,13.483,2.01493,4.11,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,168459.093750,49191.898438,4051.466553,288.000000,58.299999,17.299999
17:40:39,1541249190,2018-11-03T12:46:30,2018-11-03T06:46:30,1.989,2120.54,15.88,15.52,17.27,840.92,842.89,98.066666,30.72,1.0134,234,0,13.480,2.01855,4.11,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,168478.796875,49198.464844,4051.466553,288.000000,58.299999,17.299999
17:41:09,1541249220,2018-11-03T12:47:00,2018-11-03T06:47:00,1.990,2121.53,15.87,15.46,17.22,841.02,842.94,100.783333,30.76,1.0135,234,0,13.480,2.01215,4.11,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,168493.500000,49203.367188,4051.466553,288.000000,58.299999,17.299999
17:41:39,1541249250,2018-11-03T12:47:30,2018-11-03T06:47:30,1.987,2122.53,15.86,15.48,17.24,841.08,843.15,102.050003,30.75,1.0138,233,0,13.483,2.00909,4.10,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,168526.703125,49214.433594,4052.866699,288.000000,58.299999,17.299999
17:42:09,1541249280,2018-11-03T12:48:00,2018-11-03T06:48:00,1.994,2123.52,15.86,15.43,17.23,841.08,843.20,98.833336,30.82,1.0138,233,0,13.507,2.02190,4.10,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,168595.796875,49236.601563,4055.333252,288.000000,58.299999,17.299999
17:42:39,1541249310,2018-11-03T12:48:30,2018-11-03T06:48:30,1.994,2124.52,15.85,15.40,17.19,841.03,843.13,99.733330,30.77,1.0138,233,0,13.509,2.01688,4.10,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,168651.093750,49252.632813,4056.600098,288.000000,58.299999,17.299999
17:43:09,1541249340,2018-11-03T12:49:00,2018-11-03T06:49:00,1.994,2125.52,15.83,15.40,17.17,841.04,843.21,100.666664,30.73,1.0140,233,0,13.507,2.01799,4.10,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,168674.593750,49260.265625,4057.800049,288.000000,58.299999,17.299999
17:43:39,1541249370,2018-11-03T12:49:30,2018-11-03T06:49:30,1.994,2126.51,15.82,15.39,17.17,841.04,843.11,99.833336,30.85,1.0139,233,0,13.506,2.01966,4.10,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,168722.703125,49275.300781,4059.933350,288.166656,58.299999,17.299999
17:44:09,1541249400,2018-11-03T12:50:00,2018-11-03T06:50:00,1.993,2127.51,15.82,15.38,17.16,841.06,843.13,98.533333,30.81,1.0139,233,0,13.504,2.02190,4.09,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,168760.593750,49286.800781,4060.933350,288.866669,58.299999,17.299999
17:44:39,1541249430,2018-11-03T12:50:30,2018-11-03T06:50:30,1.994,2128.50,15.81,15.37,17.16,841.10,843.21,99.300003,30.85,1.0140,233,0,13.504,2.02190,4.10,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,168795.203125,49296.933594,4061.199951,288.866669,58.299999,17.299999
17:45:09,1541249460,2018-11-03T12:51:00,2018-11-03T06:51:00,1.992,2129.50,15.80,15.35,17.16,841.10,843.21,98.550003,30.83,1.0141,233,0,13.507,2.01966,4.10,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,168813.296875,49301.234375,4061.800049,288.866669,58.299999,17.299999
17:45:39,1541249490,2018-11-03T12:51:30,2018-11-03T06:51:30,1.993,2130.50,15.79,15.32,17.15,841.10,843.32,98.433334,30.89,1.0142,233,0,13.506,2.01744,4.10,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,168824.000000,49304.800781,4061.966553,288.866669,58.299999,17.299999
17:46:09,1541249520,2018-11-03T12:52:00,2018-11-03T06:52:00,1.994,2131.49,15.78,15.29,17.11,841.16,843.24,100.566666,30.94,1.0142,233,0,13.506,2.01354,4.10,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,168860.093750,49316.000000,4062.666748,288.866669,58.299999,17.299999
17:46:39,1541249550,2018-11-03T12:52:30,2018-11-03T06:52:30,1.993,2132.49,15.77,15.30,17.09,841.13,843.37,97.800003,30.91,1.0144,233,0,13.504,2.02273,4.10,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,168910.406250,49331.132813,4066.066650,288.866669,58.299999,17.299999
17:47:09,1541249580,2018-11-03T12:53:00,2018-11-03T06:53:00,1.993,2133.48,15.76,15.29,17.08,841.13,843.30,98.349998,30.92,1.0143,233,0,13.503,2.02134,4.10,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,168937.906250,49339.800781,4067.000000,288.866669,58.299999,17.299999
17:47:39,1541249610,2018-11-03T12:53:30,2018-11-03T06:53:30,1.993,2134.48,15.76,15.31,17.09,841.11,843.30,99.199997,30.89,1.0143,233,0,13.504,2.02078,4.10,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,168961.000000,49347.035156,4067.000000,288.866669,58.299999,17.299999
17:48:09,1541249640,2018-11-03T12:54:00,2018-11-03T06:54:00,1.992,2135.48,15.74,15.28,17.08,841.17,843.32,99.233330,30.97,1.0144,233,0,13.504,2.01772,4.09,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,168989.296875,49356.464844,4067.699951,288.866669,58.299999,17.299999
17:48:39,1541249670,2018-11-03T12:54:30,2018-11-03T06:54:30,1.991,2136.47,15.75,15.26,17.05,841.19,843.50,98.733330,30.98,1.0146,233,0,13.506,2.02134,4.09,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169012.203125,49362.632813,4068.733398,288.866669,58.299999,17.299999
17:49:09,1541249700,2018-11-03T12:55:00,2018-11-03T06:55:00,1.991,2137.47,15.73,15.24,17.03,841.20,843.48,99.116669,30.98,1.0146,233,0,13.502,2.01883,4.09,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169028.296875,49367.734375,4069.433350,288.866669,58.299999,17.299999
17:49:39,1541249730,2018-11-03T12:55:30,2018-11-03T06:55:30,1.992,2138.46,15.74,15.25,17.06,841.25,843.40,98.316666,31.07,1.0145,233,0,13.502,2.02134,4.09,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169046.296875,49372.601563,4069.633301,288.866669,58.299999,17.299999
17:50:09,1541249760,2018-11-03T12:56:00,2018-11-03T06:56:00,1.990,2139.46,15.72,15.23,17.08,841.17,843.41,98.300003,30.99,1.0146,233,0,13.503,2.02078,4.09,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169074.703125,49381.464844,4072.066650,288.866669,58.299999,17.299999
17:50:39,1541249790,2018-11-03T12:56:30,2018-11-03T06:56:30,1.990,2140.46,15.72,15.23,17.06,841.30,843.41,99.733330,31.08,1.0146,233,0,13.502,2.02273,4.09,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169107.906250,49392.535156,4073.066650,288.866669,58.299999,17.299999
17:51:09,1541249820,2018-11-03T12:57:00,2018-11-03T06:57:00,1.990,2141.45,15.71,15.43,17.05,841.20,843.17,98.650002,31.04,1.0143,233,0,13.511,2.01966,4.20,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169129.796875,49399.832031,4073.066650,288.866669,58.299999,17.299999
17:51:39,1541249850,2018-11-03T12:57:30,2018-11-03T06:57:30,1.995,2142.45,15.72,15.72,17.06,841.34,842.71,98.116669,31.07,1.0138,233,0,13.515,2.02301,4.20,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169143.796875,49404.500000,4074.033447,288.866669,58.299999,17.299999
17:52:09,1541249880,2018-11-03T12:58:00,2018-11-03T06:58:00,1.996,2143.45,15.75,16.00,17.07,841.25,842.52,98.833336,31.05,1.0134,233,0,13.519,2.02580,4.20,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169177.906250,49414.933594,4075.666748,288.866669,58.299999,17.299999
17:52:39,1541249910,2018-11-03T12:58:30,2018-11-03T06:58:30,1.997,2144.44,15.77,16.15,17.10,841.29,842.23,100.599998,30.99,1.0130,233,0,13.521,2.02580,4.20,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169191.000000,49418.500000,4075.666748,288.866669,58.299999,17.299999
17:53:09,1541249940,2018-11-03T12:59:00,2018-11-03T06:59:00,1.999,2145.44,15.78,16.33,17.13,841.40,842.00,98.816666,31.02,1.0127,233,0,13.522,2.02413,4.20,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169212.296875,49425.601563,4075.666748,288.866669,58.299999,17.299999
17:53:39,1541249970,2018-11-03T12:59:30,2018-11-03T06:59:30,2.000,2146.44,15.80,16.42,17.11,841.32,841.88,98.550003,30.95,1.0125,233,0,13.524,2.02915,4.20,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169240.500000,49435.000000,4075.666748,288.866669,58.299999,17.299999
17:54:09,1541250000,2018-11-03T13:00:00,2018-11-03T07:00:00,2.002,2147.45,15.83,16.53,17.12,841.35,841.70,98.550003,30.93,1.0121,233,0,13.528,2.03055,4.20,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169260.406250,49440.800781,4077.366699,288.866669,58.299999,17.299999
17:54:39,1541250030,2018-11-03T13:00:30,2018-11-03T07:00:30,2.003,2148.45,15.85,16.63,17.19,841.22,841.60,98.250000,30.92,1.0119,233,0,13.526,2.03055,4.20,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169296.593750,49451.964844,4078.199951,288.866669,58.299999,17.299999
17:55:09,1541250060,2018-11-03T13:01:00,2018-11-03T07:01:00,2.004,2149.45,15.87,16.73,17.21,841.26,841.62,98.466667,30.88,1.0119,233,0,13.528,2.02692,4.20,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169338.906250,49466.000000,4080.100098,288.866669,58.299999,17.299999
17:55:39,1541250090,2018-11-03T13:01:30,2018-11-03T07:01:30,2.005,2150.45,15.88,16.76,17.21,841.32,841.48,98.483330,30.83,1.0117,233,0,13.530,2.02999,4.20,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169358.296875,49471.667969,4081.333252,288.866669,58.299999,17.299999
17:56:09,1541250120,2018-11-03T13:02:00,2018-11-03T07:02:00,2.005,2151.46,15.90,16.82,17.19,841.28,841.56,98.949997,30.85,1.0117,233,0,13.529,2.02832,4.20,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169370.500000,49475.734375,4082.133301,288.866669,58.299999,17.299999
17:56:39,1541250150,2018-11-03T13:02:30,2018-11-03T07:02:30,2.005,2152.46,15.93,16.86,17.25,841.34,841.48,98.916664,30.80,1.0115,233,0,13.528,2.02887,4.20,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169386.093750,49480.933594,4084.133301,289.233337,58.666668,17.299999
17:57:09,1541250180,2018-11-03T13:03:00,2018-11-03T07:03:00,2.005,2153.46,15.93,16.86,17.25,841.35,841.30,98.233330,30.77,1.0113,233,0,13.530,2.02860,4.20,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169402.906250,49486.535156,4085.199951,289.733337,59.166668,17.299999
17:57:39,1541250210,2018-11-03T13:03:30,2018-11-03T07:03:30,2.007,2154.47,15.95,16.93,17.27,841.33,841.32,100.849998,30.84,1.0113,233,0,13.529,2.02999,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169424.406250,49493.699219,4085.199951,289.733337,59.166668,17.299999
17:58:09,1541250240,2018-11-03T13:04:00,2018-11-03T07:04:00,2.006,2155.47,15.95,16.90,17.26,841.37,841.39,99.050003,30.80,1.0113,233,0,13.529,2.02943,4.20,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169457.296875,49504.398438,4086.333252,289.733337,59.166668,17.299999
17:58:39,1541250270,2018-11-03T13:04:30,2018-11-03T07:04:30,2.006,2156.47,15.96,16.95,17.27,841.27,841.43,98.449997,30.85,1.0113,233,0,13.531,2.03251,4.20,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169478.000000,49510.699219,4086.933350,289.733337,59.166668,17.299999
17:59:09,1541250300,2018-11-03T13:05:00,2018-11-03T07:05:00,2.006,2157.48,15.98,16.95,17.31,841.35,841.31,99.433334,30.84,1.0111,233,0,13.532,2.02915,4.20,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169495.000000,49515.667969,4087.800049,289.733337,59.166668,17.299999
17:59:39,1541250330,2018-11-03T13:05:30,2018-11-03T07:05:30,2.006,2158.48,15.98,16.97,17.25,841.35,841.47,99.083336,30.79,1.0113,233,0,13.530,2.03055,4.20,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169518.406250,49522.132813,4087.800049,289.733337,59.166668,17.299999
18:00:09,1541250360,2018-11-03T13:06:00,2018-11-03T07:06:00,2.007,2159.48,15.98,16.97,17.27,841.40,841.29,99.583336,30.75,1.0111,233,0,13.532,2.02943,4.20,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169547.906250,49531.367188,4087.833252,289.733337,59.166668,17.299999
18:00:39,1541250390,2018-11-03T13:06:30,2018-11-03T07:06:30,2.007,2160.49,15.99,17.01,17.37,841.42,841.50,98.783333,30.79,1.0113,233,0,13.532,2.02608,4.20,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169611.000000,49550.132813,4088.666748,289.733337,59.166668,17.299999
18:01:09,1541250420,2018-11-03T13:07:00,2018-11-03T07:07:00,2.007,2161.49,15.99,16.97,17.30,841.36,841.35,98.483330,30.80,1.0111,233,0,13.531,2.03251,4.20,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169643.093750,49558.765625,4088.666748,289.733337,59.166668,17.299999
18:01:39,1541250450,2018-11-03T13:07:30,2018-11-03T07:07:30,2.008,2162.49,15.99,16.96,17.36,841.36,841.37,99.250000,30.77,1.0112,233,0,13.533,2.03363,4.20,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169678.703125,49569.933594,4089.500000,289.733337,59.166668,17.299999
18:02:09,1541250480,2018-11-03T13:08:00,2018-11-03T07:08:00,2.007,2163.50,15.99,16.98,17.33,841.34,841.21,100.016670,30.76,1.0110,233,0,13.532,2.02860,4.20,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169714.406250,49581.667969,4090.899902,289.733337,59.166668,17.299999
18:02:39,1541250510,2018-11-03T13:08:30,2018-11-03T07:08:30,2.006,2164.50,16.00,17.00,17.33,841.36,841.37,99.599998,30.82,1.0111,233,0,13.532,2.02636,4.20,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169731.906250,49587.500000,4091.233398,289.733337,59.166668,17.299999
18:03:09,1541250540,2018-11-03T13:09:00,2018-11-03T07:09:00,2.004,2165.50,16.00,16.97,17.33,841.42,841.42,99.650002,30.75,1.0112,233,0,13.531,2.03279,4.20,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169750.203125,49591.398438,4091.233398,289.733337,59.166668,17.299999
18:03:39,1541250570,2018-11-03T13:09:30,2018-11-03T07:09:30,2.008,2166.51,16.00,16.95,17.32,841.34,841.28,98.233330,30.82,1.0110,233,0,13.530,2.02999,4.20,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169783.593750,49602.234375,4091.233398,289.733337,59.166668,17.299999
18:04:09,1541250600,2018-11-03T13:10:00,2018-11-03T07:10:00,2.007,2167.51,15.99,16.91,17.32,841.42,841.39,98.633331,30.78,1.0112,233,0,13.531,2.03167,4.20,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169811.500000,49611.367188,4091.233398,289.733337,59.166668,17.299999
18:04:39,1541250630,2018-11-03T13:10:30,2018-11-03T07:10:30,2.007,2168.51,15.99,16.93,17.30,841.40,841.53,99.099998,30.61,1.0114,233,0,13.530,2.03251,4.20,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169825.593750,49615.367188,4091.233398,289.733337,59.166668,17.299999
18:05:09,1541250660,2018-11-03T13:11:00,2018-11-03T07:11:00,2.006,2169.52,15.98,16.93,17.33,841.37,841.45,99.733330,30.87,1.0113,233,0,13.530,2.02748,4.20,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169841.703125,49620.734375,4092.433350,289.733337,59.166668,17.299999
18:05:39,1541250690,2018-11-03T13:11:30,2018-11-03T07:11:30,2.004,2170.52,15.99,16.91,17.32,841.42,841.47,99.316666,30.80,1.0113,233,0,13.529,2.02776,4.20,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169875.406250,49631.964844,4095.133301,289.733337,59.166668,17.299999
18:06:09,1541250720,2018-11-03T13:12:00,2018-11-03T07:12:00,2.006,2171.52,15.98,16.91,17.30,841.43,841.43,99.300003,30.85,1.0113,233,0,13.530,2.02664,4.20,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169906.093750,49639.933594,4096.433105,289.733337,59.166668,17.299999
18:06:39,1541250750,2018-11-03T13:12:30,2018-11-03T07:12:30,2.005,2172.53,15.97,16.85,17.35,841.43,841.58,100.099998,30.89,1.0115,233,0,13.530,2.02860,4.20,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169933.703125,49645.667969,4096.566895,289.733337,59.166668,17.299999
18:07:09,1541250780,2018-11-03T13:13:00,2018-11-03T07:13:00,2.006,2173.53,15.97,16.86,17.32,841.51,841.66,99.199997,30.93,1.0116,233,0,13.529,2.02552,4.20,53082,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169975.296875,49656.535156,4098.100098,289.733337,59.166668,17.299999
18:07:39,1541250810,2018-11-03T13:13:30,2018-11-03T07:13:30,2.006,2174.53,15.95,16.83,17.33,841.43,841.61,100.050003,30.92,1.0116,233,0,13.530,2.02469,4.20,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169991.796875,49661.898438,4098.733398,289.733337,59.166668,17.299999
18:08:09,1541250840,2018-11-03T13:14:00,2018-11-03T07:14:00,2.006,2175.54,15.96,16.86,17.28,841.37,841.45,99.416664,30.79,1.0114,233,0,13.529,2.03111,4.20,53097,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170029.500000,49670.734375,4100.533203,289.733337,59.166668,17.299999
18:08:39,1541250870,2018-11-03T13:14:30,2018-11-03T07:14:30,2.003,2176.54,15.96,16.83,17.27,841.43,841.69,103.599998,30.70,1.0117,233,0,13.529,2.02022,4.20,53104,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170053.593750,49678.300781,4101.266602,289.733337,59.166668,17.299999
18:09:09,1541250900,2018-11-03T13:15:00,2018-11-03T07:15:00,2.000,2177.54,15.94,16.81,17.28,841.38,841.55,101.366669,30.60,1.0116,233,0,13.530,2.02050,4.20,53111,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170067.296875,49682.832031,4102.600098,290.500000,59.166668,17.299999
18:09:39,1541250930,2018-11-03T13:15:30,2018-11-03T07:15:30,2.003,2178.54,15.94,16.80,17.28,841.46,841.64,99.983330,30.65,1.0117,233,0,13.526,2.02636,4.20,53117,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170081.500000,49686.734375,4103.333496,290.566681,59.166668,17.299999
18:10:09,1541250960,2018-11-03T13:16:00,2018-11-03T07:16:00,2.001,2179.54,15.92,16.76,17.25,841.46,841.62,99.900002,30.66,1.0117,233,0,13.526,2.02692,4.20,53124,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170093.296875,49690.464844,4104.033203,290.566681,59.166668,17.299999
18:10:39,1541250990,2018-11-03T13:16:30,2018-11-03T07:16:30,2.002,2180.54,15.91,16.74,17.23,841.50,841.71,101.333336,30.71,1.0119,233,0,13.528,2.02301,4.20,53131,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170116.796875,49697.667969,4106.066895,290.566681,59.166668,17.299999
18:11:09,1541251020,2018-11-03T13:17:00,2018-11-03T07:17:00,2.001,2181.54,15.90,16.73,17.24,841.44,841.67,97.816666,30.62,1.0119,233,0,13.526,2.03083,4.20,53137,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170132.093750,49702.765625,4106.766602,290.566681,59.166668,17.299999
18:11:39,1541251050,2018-11-03T13:17:30,2018-11-03T07:17:30,2.003,2182.55,15.88,16.71,17.23,841.48,841.69,99.449997,30.73,1.0120,233,0,13.526,2.02915,4.20,53143,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170145.406250,49707.199219,4107.133301,290.566681,59.166668,17.299999
18:12:09,1541251080,2018-11-03T13:18:00,2018-11-03T07:18:00,2.003,2183.55,15.88,16.68,17.24,841.53,841.83,99.116669,30.75,1.0121,233,0,13.526,2.02664,4.20,53149,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170167.406250,49713.667969,4107.633301,290.566681,59.166668,17.299999
18:12:39,1541251110,2018-11-03T13:18:30,2018-11-03T07:18:30,2.003,2184.55,15.87,16.68,17.25,841.48,841.67,99.400002,30.77,1.0120,233,0,13.525,2.02608,4.20,53156,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170187.203125,49720.265625,4107.633301,290.566681,59.166668,17.299999
18:13:09,1541251140,2018-11-03T13:19:00,2018-11-03T07:19:00,2.003,2185.55,15.86,16.67,17.24,841.51,841.80,98.583336,30.84,1.0122,233,0,13.528,2.02748,4.20,53162,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170214.000000,49729.199219,4107.633301,290.566681,59.166668,17.299999
18:13:39,1541251170,2018-11-03T13:19:30,2018-11-03T07:19:30,2.004,2186.56,15.86,16.68,17.19,841.61,841.91,98.783333,30.85,1.0123,233,0,13.526,2.02496,4.20,53167,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170243.000000,49738.867188,4108.266602,290.566681,59.166668,17.299999
18:14:09,1541251200,2018-11-03T13:20:00,2018-11-03T07:20:00,2.003,2187.56,15.86,16.65,17.19,841.61,841.87,98.533333,30.87,1.0122,233,0,13.526,2.02608,4.20,53173,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170272.000000,49747.832031,4108.533203,290.566681,59.166668,17.299999
18:14:39,1541251230,2018-11-03T13:20:30,2018-11-03T07:20:30,2.003,2188.56,15.86,16.64,17.18,841.61,842.01,97.900002,30.90,1.0124,233,0,13.525,2.03195,4.20,53179,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170291.406250,49754.132813,4109.399902,290.566681,59.166668,17.299999
18:15:09,1541251260,2018-11-03T13:21:00,2018-11-03T07:21:00,2.003,2189.57,15.85,16.67,17.17,841.61,841.99,98.583336,30.84,1.0124,233,0,13.524,2.02943,4.20,53184,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170333.796875,49766.535156,4110.566895,291.366669,59.966667,18.100000
18:15:39,1541251290,2018-11-03T13:21:30,2018-11-03T07:21:30,2.003,2190.57,15.85,16.67,17.17,841.65,841.84,98.083336,30.85,1.0122,233,0,13.523,2.02915,4.20,53190,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170350.406250,49772.066406,4111.133301,291.433319,60.033333,18.166666
18:16:09,1541251320,2018-11-03T13:22:00,2018-11-03T07:22:00,2.003,2191.57,15.84,16.67,17.24,841.69,841.94,98.583336,30.92,1.0124,233,0,13.524,2.02608,4.20,53195,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170371.203125,49777.667969,4111.933105,291.433319,60.033333,18.166666
18:16:39,1541251350,2018-11-03T13:22:30,2018-11-03T07:22:30,2.001,2192.57,15.84,16.65,17.19,841.65,842.02,98.349998,30.92,1.0125,233,0,13.526,2.02887,4.20,53201,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170399.000000,49786.601563,4112.000000,291.433319,60.033333,18.166666
18:17:09,1541251380,2018-11-03T13:23:00,2018-11-03T07:23:00,2.002,2193.57,15.84,16.62,17.19,841.67,841.99,99.233330,30.95,1.0125,233,0,13.523,2.02301,4.20,53206,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170416.703125,49792.035156,4112.799805,291.433319,60.033333,18.166666
18:17:39,1541251410,2018-11-03T13:23:30,2018-11-03T07:23:30,2.001,2194.58,15.85,16.61,17.19,841.67,841.91,98.883331,30.79,1.0123,233,0,13.524,2.02832,4.20,53211,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170436.203125,49798.066406,4113.433105,291.433319,60.033333,18.166666
18:18:09,1541251440,2018-11-03T13:24:00,2018-11-03T07:24:00,2.003,2195.58,15.82,16.58,17.16,841.73,842.15,99.000000,30.82,1.0127,233,0,13.524,2.02915,4.20,53216,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170455.703125,49802.964844,4114.566895,291.433319,60.033333,18.166666
18:18:39,1541251470,2018-11-03T13:24:30,2018-11-03T07:24:30,2.002,2196.58,15.83,16.56,17.22,841.73,842.04,98.783333,30.85,1.0126,233,0,13.524,2.02636,4.20,53221,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170470.500000,49807.898438,4115.366699,291.433319,60.033333,18.166666
18:19:09,1541251500,2018-11-03T13:25:00,2018-11-03T07:25:00,2.002,2197.58,15.83,16.59,17.15,841.73,842.12,98.783333,30.90,1.0126,233,0,13.525,2.02552,4.20,53226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170489.203125,49813.300781,4117.166504,291.433319,60.033333,18.166666
18:19:39,1541251530,2018-11-03T13:25:30,2018-11-03T07:25:30,2.002,2198.58,15.83,16.57,17.16,841.78,841.99,98.650002,30.86,1.0125,233,0,13.524,2.02190,4.20,53230,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170506.906250,49818.964844,4117.466797,291.433319,60.033333,18.166666
18:20:09,1541251560,2018-11-03T13:26:00,2018-11-03T07:26:00,2.001,2199.59,15.82,16.57,17.16,841.67,842.02,98.633331,30.80,1.0126,233,0,13.523,2.02971,4.20,53235,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170535.796875,49827.933594,4119.466797,292.000000,60.599998,18.166666
18:20:39,1541251590,2018-11-03T13:26:30,2018-11-03T07:26:30,2.001,2200.59,15.82,16.55,17.15,841.70,842.07,97.116669,30.84,1.0126,233,0,13.524,2.03391,4.20,53240,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170551.500000,49833.167969,4119.766602,292.299988,60.900002,18.166666
18:21:09,1541251620,2018-11-03T13:27:00,2018-11-03T07:27:00,2.001,2201.59,15.82,16.53,17.14,841.83,842.12,98.300003,30.86,1.0127,233,0,13.524,2.03027,4.20,53244,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170574.406250,49840.734375,4122.266602,292.299988,60.900002,18.166666
18:21:39,1541251650,2018-11-03T13:27:30,2018-11-03T07:27:30,2.001,2202.59,15.81,16.53,17.15,841.74,842.10,97.266670,30.88,1.0127,233,0,13.524,2.02943,4.20,53249,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170593.703125,49845.632813,4122.366699,292.299988,60.900002,18.166666
18:22:09,1541251680,2018-11-03T13:28:00,2018-11-03T07:28:00,2.000,2203.59,15.80,16.51,17.12,841.74,842.12,99.683334,30.81,1.0128,233,0,13.525,2.02552,4.20,53253,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170641.593750,49858.867188,4122.700195,292.299988,60.900002,18.166666
18:22:39,1541251710,2018-11-03T13:28:30,2018-11-03T07:28:30,2.000,2204.59,15.80,16.48,17.15,841.80,842.20,98.883331,30.87,1.0129,233,0,13.524,2.02804,4.20,53257,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170663.406250,49865.933594,4123.233398,292.299988,60.900002,18.166666
18:23:09,1541251740,2018-11-03T13:29:00,2018-11-03T07:29:00,1.999,2205.59,15.79,16.52,17.16,841.75,842.20,99.000000,30.92,1.0129,233,0,13.523,2.02748,4.20,53262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170684.296875,49872.234375,4124.100098,292.299988,60.900002,18.166666
18:23:39,1541251770,2018-11-03T13:29:30,2018-11-03T07:29:30,1.996,2206.59,15.79,16.45,17.16,841.83,842.23,100.316666,30.92,1.0129,233,0,13.522,2.02190,4.20,53266,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170704.703125,49879.035156,4124.666504,292.299988,60.900002,18.166666
18:24:09,1541251800,2018-11-03T13:30:00,2018-11-03T07:30:00,1.999,2207.59,15.77,16.45,17.15,841.67,842.39,98.766670,30.95,1.0132,233,0,13.523,2.02385,4.20,53270,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170731.703125,49888.035156,4124.966797,292.299988,60.900002,18.166666
18:24:39,1541251830,2018-11-03T13:30:30,2018-11-03T07:30:30,1.999,2208.59,15.77,16.42,17.11,841.80,842.34,99.333336,30.95,1.0131,233,0,13.523,2.02804,4.20,53274,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170757.796875,49896.734375,4125.633301,292.299988,60.900002,18.166666
18:25:09,1541251860,2018-11-03T13:31:00,2018-11-03T07:31:00,1.999,2209.58,15.75,16.38,17.11,841.83,842.44,98.750000,31.04,1.0133,233,0,13.522,2.02273,4.20,53278,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170776.796875,49902.601563,4125.833496,292.299988,60.900002,18.166666
18:25:39,1541251890,2018-11-03T13:31:30,2018-11-03T07:31:30,2.000,2210.58,15.76,16.39,17.08,841.77,842.29,98.550003,31.03,1.0131,233,0,13.522,2.02832,4.20,53282,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170807.203125,49912.332031,4125.833496,292.299988,60.900002,18.166666
18:26:09,1541251920,2018-11-03T13:32:00,2018-11-03T07:32:00,2.000,2211.58,15.75,16.38,17.10,841.75,842.23,97.483330,31.05,1.0131,233,0,13.522,2.02915,4.20,53285,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170836.000000,49921.933594,4127.433105,292.299988,60.900002,18.166666
18:26:39,1541251950,2018-11-03T13:32:30,2018-11-03T07:32:30,1.999,2212.58,15.74,16.35,17.10,841.67,842.34,104.283333,30.99,1.0132,233,0,13.522,2.01966,4.20,53289,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170869.406250,49933.066406,4127.566895,292.299988,60.900002,18.166666
18:27:09,1541251980,2018-11-03T13:33:00,2018-11-03T07:33:00,1.998,2213.58,15.73,16.38,17.06,841.78,842.39,98.916664,30.92,1.0133,233,0,13.522,2.02664,4.20,53293,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170876.906250,49935.566406,4127.600098,292.299988,60.900002,18.166666
18:27:39,1541252010,2018-11-03T13:33:30,2018-11-03T07:33:30,1.998,2214.58,15.73,16.36,17.08,841.73,842.34,98.116669,31.04,1.0133,233,0,13.523,2.02469,4.20,53296,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170887.296875,49939.035156,4129.133301,292.299988,60.900002,18.166666
18:28:09,1541252040,2018-11-03T13:34:00,2018-11-03T07:34:00,1.998,2215.58,15.72,16.37,17.10,841.81,842.37,98.183334,31.04,1.0133,233,0,13.523,2.02915,4.20,53300,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170912.296875,49946.367188,4130.166504,292.299988,60.900002,18.166666
18:28:39,1541252070,2018-11-03T13:34:30,2018-11-03T07:34:30,1.998,2216.58,15.72,16.33,17.09,841.83,842.42,98.433334,31.05,1.0134,233,0,13.522,2.02692,4.20,53304,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170931.906250,49951.300781,4130.166504,292.299988,60.900002,18.166666
18:29:09,1541252100,2018-11-03T13:35:00,2018-11-03T07:35:00,1.997,2217.57,15.72,16.34,17.05,841.91,842.37,98.866669,31.11,1.0133,233,0,13.522,2.02385,4.20,53307,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170942.296875,49954.765625,4130.166504,292.299988,60.900002,18.166666
18:29:39,1541252130,2018-11-03T13:35:30,2018-11-03T07:35:30,1.998,2218.57,15.71,16.33,17.06,841.83,842.37,98.550003,31.16,1.0134,233,0,13.520,2.02580,4.20,53310,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170960.593750,49960.867188,4130.166504,292.299988,60.900002,18.166666
18:30:09,1541252160,2018-11-03T13:36:00,2018-11-03T07:36:00,1.997,2219.57,15.70,16.32,17.07,841.84,842.35,98.733330,31.09,1.0134,233,0,13.521,2.02050,4.20,53314,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170995.406250,49971.265625,4130.200195,292.299988,60.900002,18.166666
18:30:39,1541252190,2018-11-03T13:36:30,2018-11-03T07:36:30,1.998,2220.57,15.70,16.30,17.05,841.88,842.45,98.416664,31.12,1.0135,233,0,13.522,2.02413,4.20,53317,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171024.500000,49978.898438,4131.600098,292.299988,60.900002,18.166666
18:31:09,1541252220,2018-11-03T13:37:00,2018-11-03T07:37:00,1.991,2221.56,15.70,16.30,17.04,841.92,842.42,98.516670,31.02,1.0135,233,0,13.522,2.02329,4.20,53320,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171049.906250,49985.433594,4131.899902,292.299988,60.900002,18.166666
18:31:39,1541252250,2018-11-03T13:37:30,2018-11-03T07:37:30,1.995,2222.56,15.69,16.29,17.06,841.98,842.50,99.050003,30.99,1.0136,233,0,13.520,2.02106,4.20,53323,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171053.406250,49986.601563,4131.899902,292.299988,60.900002,18.166666
18:32:09,1541252280,2018-11-03T13:38:00,2018-11-03T07:38:00,1.996,2223.56,15.70,16.28,17.04,841.76,842.42,98.416664,31.01,1.0135,233,0,13.517,2.02915,4.14,53320,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171070.296875,49992.234375,4132.166504,292.299988,60.900002,18.166666
18:32:39,1541252310,2018-11-03T13:38:30,2018-11-03T07:38:30,1.996,2224.55,15.68,16.14,17.03,841.96,842.56,98.966667,31.08,1.0137,233,0,13.515,2.02357,4.13,53304,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171091.906250,49999.101563,4134.266602,292.299988,60.900002,18.166666
18:33:09,1541252340,2018-11-03T13:39:00,2018-11-03T07:39:00,1.993,2225.55,15.67,16.00,17.00,841.89,842.97,100.016670,31.14,1.0142,233,0,13.514,2.02050,4.13,53289,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171131.406250,50011.699219,4135.366699,292.299988,60.900002,18.166666
18:33:39,1541252370,2018-11-03T13:39:30,2018-11-03T07:39:30,1.990,2226.55,15.65,15.86,17.00,841.91,843.26,98.000000,31.10,1.0147,233,0,13.509,2.02524,4.12,53275,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171143.906250,50014.964844,4135.366699,292.299988,60.900002,18.166666
18:34:09,1541252400,2018-11-03T13:40:00,2018-11-03T07:40:00,1.991,2227.54,15.63,15.69,16.97,842.00,843.39,101.250000,31.20,1.0149,233,0,13.509,2.02162,4.12,53260,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171163.000000,50020.132813,4135.366699,292.299988,60.900002,18.166666
18:34:39,1541252430,2018-11-03T13:40:30,2018-11-03T07:40:30,1.990,2228.54,15.60,15.62,16.93,842.09,843.50,97.750000,31.27,1.0151,233,0,13.508,2.02608,4.12,53245,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171178.500000,50023.964844,4136.133301,292.299988,60.900002,18.166666
18:35:09,1541252460,2018-11-03T13:41:00,2018-11-03T07:41:00,1.989,2229.53,15.59,15.56,16.97,842.14,843.61,99.066666,31.31,1.0153,233,0,13.507,2.02134,4.12,53230,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171207.000000,50032.601563,4137.100098,292.299988,60.900002,18.166666
18:35:39,1541252490,2018-11-03T13:41:30,2018-11-03T07:41:30,1.987,2230.53,15.56,15.46,16.92,842.02,843.66,98.300003,31.30,1.0155,233,0,13.507,2.02329,4.12,53215,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171231.906250,50040.898438,4137.100098,292.299988,60.900002,18.166666
18:36:09,1541252520,2018-11-03T13:42:00,2018-11-03T07:42:00,1.988,2231.52,15.55,15.40,16.92,842.05,843.77,99.266670,31.31,1.0156,232,0,13.506,2.01493,4.11,53200,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171253.203125,50047.535156,4140.266602,292.299988,60.900002,18.166666
18:36:39,1541252550,2018-11-03T13:42:30,2018-11-03T07:42:30,1.993,2232.52,15.53,15.35,16.85,842.08,843.95,99.433334,31.39,1.0159,232,0,13.530,2.02273,4.11,53184,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171272.906250,50053.734375,4141.200195,292.299988,60.900002,18.166666
18:37:09,1541252580,2018-11-03T13:43:00,2018-11-03T07:43:00,1.992,2233.51,15.51,15.29,16.90,842.11,843.90,99.949997,31.43,1.0159,232,0,13.530,2.02496,4.12,53170,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171291.500000,50059.933594,4141.433105,292.299988,60.900002,18.166666
18:37:39,1541252610,2018-11-03T13:43:30,2018-11-03T07:43:30,1.990,2234.51,15.51,15.24,16.88,842.09,844.03,99.800003,31.48,1.0161,232,0,13.529,2.02776,4.12,53155,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171316.406250,50066.964844,4141.433105,292.299988,60.900002,18.166666
18:38:09,1541252640,2018-11-03T13:44:00,2018-11-03T07:44:00,1.990,2235.51,15.48,15.22,16.86,842.12,843.96,98.333336,31.54,1.0161,232,0,13.530,2.02329,4.11,53140,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171343.906250,50074.300781,4141.633301,292.299988,60.900002,18.166666
18:38:39,1541252670,2018-11-03T13:44:30,2018-11-03T07:44:30,1.992,2236.50,15.48,15.16,16.83,842.17,844.01,97.466667,31.54,1.0162,232,0,13.530,2.02580,4.11,53125,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171352.203125,50075.933594,4142.266602,292.299988,60.900002,18.166666
18:39:09,1541252700,2018-11-03T13:45:00,2018-11-03T07:45:00,1.991,2237.50,15.47,15.15,16.82,842.20,844.16,99.949997,31.58,1.0164,232,0,13.528,2.02022,4.11,53110,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171362.406250,50079.265625,4143.566895,293.166656,60.900002,18.166666
18:39:39,1541252730,2018-11-03T13:45:30,2018-11-03T07:45:30,1.988,2238.49,15.45,15.10,16.80,842.23,844.12,98.333336,31.66,1.0164,232,0,13.529,2.02860,4.11,53095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171370.703125,50082.035156,4144.000000,293.166656,60.900002,18.166666
18:40:09,1541252760,2018-11-03T13:46:00,2018-11-03T07:46:00,1.988,2239.49,15.44,15.09,16.82,842.26,844.12,96.883331,31.65,1.0164,232,0,13.528,2.02776,4.11,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171382.796875,50084.332031,4144.000000,293.166656,60.900002,18.166666
18:40:39,1541252790,2018-11-03T13:46:30,2018-11-03T07:46:30,1.989,2240.48,15.43,15.07,16.79,842.26,844.27,99.883331,31.68,1.0167,231,0,13.528,2.02134,4.11,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171403.906250,50088.964844,4144.000000,293.166656,60.900002,18.166666
18:41:09,1541252820,2018-11-03T13:47:00,2018-11-03T07:47:00,1.995,2241.48,15.42,15.06,16.77,842.30,844.25,98.366669,31.73,1.0167,231,0,13.553,2.03083,4.11,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171425.000000,50092.332031,4144.799805,293.166656,60.900002,18.166666
18:41:39,1541252850,2018-11-03T13:47:30,2018-11-03T07:47:30,1.993,2242.47,15.42,15.04,16.79,842.24,844.27,101.300003,31.75,1.0167,231,0,13.551,2.02441,4.11,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171439.703125,50097.234375,4144.866699,293.166656,60.900002,18.166666
18:42:09,1541252880,2018-11-03T13:48:00,2018-11-03T07:48:00,1.992,2243.47,15.40,15.01,16.76,842.28,844.43,99.433334,31.80,1.0169,231,0,13.551,2.02692,4.11,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171449.593750,50100.398438,4145.500000,293.166656,60.900002,18.166666
18:42:39,1541252910,2018-11-03T13:48:30,2018-11-03T07:48:30,1.992,2244.47,15.39,15.00,16.77,842.31,844.39,101.099998,31.80,1.0169,231,0,13.549,2.02524,4.10,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171464.296875,50103.765625,4146.066895,293.166656,60.900002,18.166666
18:43:09,1541252940,2018-11-03T13:49:00,2018-11-03T07:49:00,1.991,2245.46,15.39,14.99,16.75,842.46,844.52,97.916664,31.88,1.0171,231,0,13.549,2.03111,4.10,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171477.203125,50108.066406,4146.600098,293.166656,60.900002,18.166666
18:43:39,1541252970,2018-11-03T13:49:30,2018-11-03T07:49:30,1.993,2246.46,15.38,14.97,16.75,842.36,844.46,100.033333,31.85,1.0171,231,0,13.551,2.02357,4.10,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171508.703125,50118.566406,4146.600098,293.166656,60.900002,18.166666
18:44:09,1541253000,2018-11-03T13:50:00,2018-11-03T07:50:00,1.988,2247.45,15.37,14.95,16.74,842.31,844.49,103.349998,31.80,1.0171,230,0,13.549,2.01660,4.10,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171516.593750,50121.199219,4147.433105,294.000000,60.900002,18.166666
18:44:39,1541253030,2018-11-03T13:50:30,2018-11-03T07:50:30,1.994,2248.45,15.37,14.95,16.74,842.44,844.54,99.716667,31.92,1.0172,230,0,13.577,2.03279,4.10,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171524.593750,50123.867188,4147.466797,294.033325,60.900002,18.166666
18:45:09,1541253060,2018-11-03T13:51:00,2018-11-03T07:51:00,1.996,2249.44,15.34,14.96,16.73,842.48,844.60,100.050003,31.98,1.0174,230,0,13.576,2.03251,4.10,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171547.796875,50130.464844,4148.133301,294.700012,61.566666,18.833334
18:45:39,1541253090,2018-11-03T13:51:30,2018-11-03T07:51:30,1.997,2250.44,15.34,14.94,16.69,842.37,844.49,99.416664,31.88,1.0172,230,0,13.576,2.02915,4.10,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171566.703125,50135.566406,4148.333496,294.899994,61.766666,19.033333
18:46:09,1541253120,2018-11-03T13:52:00,2018-11-03T07:52:00,1.989,2251.44,15.34,14.93,16.67,842.24,844.73,115.583336,31.92,1.0175,227,0,13.577,1.99579,4.09,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171583.906250,50140.167969,4148.333496,294.899994,61.766666,19.033333
18:46:39,1541253150,2018-11-03T13:52:30,2018-11-03T07:52:30,2.003,2252.44,15.34,14.92,16.69,842.40,844.60,111.166664,31.70,1.0174,227,0,13.654,2.01382,4.09,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171592.703125,50143.066406,4148.333496,294.899994,61.766666,19.033333
18:47:09,1541253180,2018-11-03T13:53:00,2018-11-03T07:53:00,1.998,2253.44,15.32,14.89,16.69,842.38,844.49,103.766670,31.62,1.0173,227,0,13.651,2.04428,4.10,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171598.796875,50145.101563,4148.333496,294.899994,61.766666,19.033333
18:47:39,1541253210,2018-11-03T13:53:30,2018-11-03T07:53:30,2.012,2254.44,15.33,14.88,16.67,842.40,844.55,104.166664,31.64,1.0174,227,0,13.651,2.03979,4.09,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171599.203125,50145.234375,4148.333496,294.899994,61.766666,19.033333
18:48:09,1541253240,2018-11-03T13:54:00,2018-11-03T07:54:00,2.011,2255.45,15.31,14.89,16.69,842.48,844.65,102.833336,31.73,1.0175,227,0,13.651,2.04372,4.09,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171607.093750,50147.867188,4148.333496,294.899994,61.766666,19.033333
18:48:39,1541253270,2018-11-03T13:54:30,2018-11-03T07:54:30,2.009,2256.45,15.30,14.88,16.67,842.41,844.60,99.966667,31.72,1.0175,227,0,13.650,2.05188,4.09,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171611.796875,50149.433594,4148.333496,294.899994,61.766666,19.033333
18:49:09,1541253300,2018-11-03T13:55:00,2018-11-03T07:55:00,2.001,2257.45,15.30,14.86,16.67,842.35,844.60,105.550003,31.74,1.0175,227,0,13.650,2.03951,4.09,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171615.703125,50150.734375,4148.333496,294.899994,61.766666,19.033333
18:49:39,1541253330,2018-11-03T13:55:30,2018-11-03T07:55:30,2.005,2258.46,15.29,14.86,16.66,842.46,844.58,100.483330,31.90,1.0175,227,0,13.651,2.05047,4.09,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171621.500000,50152.433594,4148.333496,294.899994,61.766666,19.033333
18:50:09,1541253360,2018-11-03T13:56:00,2018-11-03T07:56:00,2.004,2259.46,15.29,14.84,16.64,842.43,844.73,97.616669,31.96,1.0177,227,0,13.649,2.05075,4.09,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171643.593750,50158.699219,4148.333496,294.899994,61.766666,19.033333
18:50:39,1541253390,2018-11-03T13:56:30,2018-11-03T07:56:30,2.005,2260.46,15.26,14.83,16.60,842.34,844.58,107.133331,32.01,1.0176,227,0,13.653,2.02999,4.09,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171654.500000,50161.066406,4148.333496,294.899994,61.766666,19.033333
18:51:09,1541253420,2018-11-03T13:57:00,2018-11-03T07:57:00,2.011,2261.46,15.25,15.01,16.64,842.53,844.45,100.233330,32.10,1.0175,228,0,13.658,2.04850,4.20,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171668.000000,50164.933594,4149.133301,294.899994,61.766666,19.033333
18:51:39,1541253450,2018-11-03T13:57:30,2018-11-03T07:57:30,2.002,2262.47,15.27,15.29,16.63,842.29,843.91,113.916664,32.10,1.0168,228,0,13.637,2.02217,4.20,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171673.000000,50166.367188,4149.233398,294.899994,61.766666,19.033333
18:52:09,1541253480,2018-11-03T13:58:00,2018-11-03T07:58:00,2.009,2263.47,15.28,15.52,16.66,842.49,843.62,99.949997,32.16,1.0164,228,0,13.640,2.04344,4.20,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171675.796875,50167.300781,4149.233398,294.899994,61.766666,19.033333
18:52:39,1541253510,2018-11-03T13:58:30,2018-11-03T07:58:30,2.004,2264.47,15.30,15.72,16.66,842.38,843.41,104.783333,32.12,1.0161,228,0,13.643,2.04035,4.20,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171678.593750,50168.234375,4149.233398,294.899994,61.766666,19.033333
18:53:09,1541253540,2018-11-03T13:59:00,2018-11-03T07:59:00,2.013,2265.48,15.31,15.90,16.66,842.53,843.07,100.366669,32.16,1.0156,229,0,13.645,2.04850,4.20,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171689.203125,50171.765625,4151.233398,294.899994,61.766666,19.033333
18:53:39,1541253570,2018-11-03T13:59:30,2018-11-03T07:59:30,2.009,2266.48,15.35,16.02,16.70,842.47,842.89,97.183334,32.18,1.0152,229,0,13.620,2.04316,4.20,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171695.906250,50174.000000,4151.833496,294.899994,61.766666,19.033333
18:54:09,1541253600,2018-11-03T14:00:00,2018-11-03T08:00:00,2.010,2267.49,15.36,16.13,16.69,842.50,842.94,102.116669,32.17,1.0153,229,0,13.623,2.03811,4.20,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171707.703125,50177.933594,4151.833496,294.899994,61.766666,19.033333
18:54:39,1541253630,2018-11-03T14:00:30,2018-11-03T08:00:30,2.008,2268.49,15.39,16.21,16.73,842.52,842.94,104.849998,32.18,1.0152,229,0,13.623,2.03783,4.20,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171719.000000,50181.699219,4151.833496,294.899994,61.766666,19.033333
18:55:09,1541253660,2018-11-03T14:01:00,2018-11-03T08:01:00,2.006,2269.49,15.39,16.25,16.75,842.57,842.78,102.733330,32.08,1.0150,229,0,13.623,2.03475,4.20,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171727.593750,50184.566406,4151.833496,294.899994,61.766666,19.033333
18:55:39,1541253690,2018-11-03T14:01:30,2018-11-03T08:01:30,2.007,2270.50,15.41,16.32,16.75,842.51,842.62,103.599998,32.05,1.0147,229,0,13.624,2.03447,4.20,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171733.000000,50186.367188,4151.833496,294.899994,61.766666,19.033333
18:56:09,1541253720,2018-11-03T14:02:00,2018-11-03T08:02:00,2.003,2271.50,15.43,16.35,16.78,842.53,842.64,103.433334,31.97,1.0147,229,0,13.625,2.03867,4.20,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171749.406250,50191.832031,4154.133301,294.899994,61.766666,19.033333
18:56:39,1541253750,2018-11-03T14:02:30,2018-11-03T08:02:30,2.012,2272.50,15.44,16.42,16.78,842.52,842.54,100.949997,32.04,1.0145,230,0,13.626,2.04007,4.20,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171755.796875,50193.398438,4154.433105,294.899994,61.766666,19.033333
18:57:09,1541253780,2018-11-03T14:03:00,2018-11-03T08:03:00,2.001,2273.51,15.44,16.44,16.79,842.50,842.49,101.466667,31.94,1.0144,230,0,13.600,2.03727,4.20,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171763.703125,50194.199219,4154.433105,294.899994,61.766666,19.033333
18:57:39,1541253810,2018-11-03T14:03:30,2018-11-03T08:03:30,2.009,2274.51,15.44,16.50,16.82,842.66,842.59,99.866669,31.99,1.0146,230,0,13.601,2.03895,4.20,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171767.296875,50195.199219,4154.933105,294.899994,61.766666,19.033333
18:58:09,1541253840,2018-11-03T14:04:00,2018-11-03T08:04:00,2.008,2275.51,15.45,16.53,16.84,842.55,842.48,99.599998,32.03,1.0144,230,0,13.602,2.03643,4.20,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171777.593750,50198.632813,4156.166504,294.899994,61.766666,19.033333
18:58:39,1541253870,2018-11-03T14:04:30,2018-11-03T08:04:30,2.011,2276.52,15.45,16.53,16.84,842.55,842.46,98.150002,32.00,1.0144,231,0,13.600,2.04428,4.20,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171787.906250,50201.464844,4156.666504,294.899994,61.766666,19.033333
18:59:09,1541253900,2018-11-03T14:05:00,2018-11-03T08:05:00,2.004,2277.52,15.47,16.53,16.82,842.57,842.53,101.116669,32.05,1.0144,231,0,13.576,2.02720,4.20,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171804.296875,50204.933594,4157.033203,294.899994,61.766666,19.033333
18:59:39,1541253930,2018-11-03T14:05:30,2018-11-03T08:05:30,2.002,2278.52,15.47,16.54,16.82,842.57,842.48,98.766670,32.03,1.0143,231,0,13.575,2.03419,4.20,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171812.000000,50207.500000,4157.033203,294.899994,61.766666,19.033333
19:00:09,1541253960,2018-11-03T14:06:00,2018-11-03T08:06:00,2.003,2279.52,15.47,16.55,16.84,842.55,842.25,100.466667,32.09,1.0140,231,0,13.576,2.03503,4.20,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171828.296875,50211.667969,4157.033203,294.899994,61.766666,19.033333
19:00:39,1541253990,2018-11-03T14:06:30,2018-11-03T08:06:30,2.004,2280.53,15.48,16.60,16.83,842.59,842.33,101.616669,32.10,1.0141,231,0,13.575,2.03979,4.20,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171845.593750,50216.964844,4157.033203,294.899994,61.766666,19.033333
19:01:09,1541254020,2018-11-03T14:07:00,2018-11-03T08:07:00,2.002,2281.53,15.48,16.63,16.80,842.49,842.30,98.266670,32.10,1.0141,231,0,13.577,2.03195,4.20,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171850.703125,50218.667969,4157.033203,294.899994,61.766666,19.033333
19:01:39,1541254050,2018-11-03T14:07:30,2018-11-03T08:07:30,2.003,2282.53,15.48,16.59,16.84,842.59,842.43,109.466667,32.11,1.0142,231,0,13.574,2.01132,4.20,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171852.000000,50219.101563,4157.466797,294.899994,61.766666,19.033333
19:02:09,1541254080,2018-11-03T14:08:00,2018-11-03T08:08:00,1.987,2283.52,15.49,16.56,16.86,842.51,842.30,101.250000,32.07,1.0140,231,0,13.576,2.02217,4.20,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171853.296875,50219.535156,4157.899902,294.899994,61.766666,19.033333
19:02:39,1541254110,2018-11-03T14:08:30,2018-11-03T08:08:30,1.996,2284.52,15.49,16.54,16.83,842.65,842.58,98.433334,32.11,1.0144,231,0,13.575,2.03643,4.20,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171857.796875,50221.035156,4158.700195,295.700012,61.766666,19.033333
19:03:09,1541254140,2018-11-03T14:09:00,2018-11-03T08:09:00,2.004,2285.52,15.48,16.56,16.83,842.51,842.30,103.566666,32.15,1.0141,231,0,13.576,2.02524,4.20,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171864.796875,50223.367188,4159.633301,296.633331,61.766666,19.033333
19:03:39,1541254170,2018-11-03T14:09:30,2018-11-03T08:09:30,2.003,2286.52,15.48,16.53,16.84,842.75,842.56,100.766670,32.16,1.0144,231,0,13.576,2.02804,4.20,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171870.203125,50225.167969,4160.233398,297.233337,61.766666,19.033333
19:04:09,1541254200,2018-11-03T14:10:00,2018-11-03T08:10:00,2.004,2287.52,15.48,16.53,16.85,842.73,842.59,100.733330,32.24,1.0144,231,0,13.576,2.03055,4.20,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171880.906250,50228.734375,4162.233398,299.233337,61.766666,19.033333
19:04:39,1541254230,2018-11-03T14:10:30,2018-11-03T08:10:30,2.002,2288.53,15.47,16.51,16.84,842.65,842.53,99.683334,32.22,1.0144,231,0,13.576,2.03195,4.20,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171885.906250,50230.101563,4162.233398,299.233337,61.766666,19.033333
19:05:09,1541254260,2018-11-03T14:11:00,2018-11-03T08:11:00,2.004,2289.53,15.47,16.53,16.84,842.65,842.61,99.716667,32.17,1.0145,231,0,13.575,2.03027,4.20,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171890.406250,50231.035156,4162.399902,299.233337,61.766666,19.033333
19:05:39,1541254290,2018-11-03T14:11:30,2018-11-03T08:11:30,1.997,2290.53,15.48,16.53,16.83,842.70,842.66,107.283333,32.16,1.0145,231,0,13.575,2.01744,4.20,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171895.000000,50232.566406,4163.933105,299.233337,61.766666,19.033333
19:06:09,1541254320,2018-11-03T14:12:00,2018-11-03T08:12:00,2.000,2291.53,15.47,16.51,16.84,842.49,842.43,114.366669,32.22,1.0142,231,0,13.575,2.00743,4.20,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171895.093750,50232.601563,4163.966797,299.233337,61.766666,19.033333
19:06:39,1541254350,2018-11-03T14:12:30,2018-11-03T08:12:30,2.000,2292.53,15.46,16.51,16.84,842.63,842.59,100.283333,32.27,1.0145,231,0,13.574,2.02664,4.20,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171895.093750,50232.601563,4163.966797,299.233337,61.766666,19.033333
19:07:09,1541254380,2018-11-03T14:13:00,2018-11-03T08:13:00,2.004,2293.53,15.45,16.48,16.82,842.71,842.61,99.733330,32.33,1.0145,231,0,13.576,2.03027,4.20,53093,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171895.406250,50232.699219,4163.966797,299.233337,61.766666,19.033333
19:07:39,1541254410,2018-11-03T14:13:30,2018-11-03T08:13:30,2.003,2294.53,15.44,16.47,16.83,842.76,842.64,100.349998,32.07,1.0146,231,0,13.574,2.03195,4.20,53100,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171899.203125,50233.964844,4163.966797,299.233337,61.766666,19.033333
19:08:09,1541254440,2018-11-03T14:14:00,2018-11-03T08:14:00,1.989,2295.53,15.45,16.45,16.79,842.66,842.64,109.233330,32.15,1.0146,230,0,13.574,2.01076,4.20,53107,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171900.296875,50234.332031,4163.966797,299.233337,61.766666,19.033333
19:08:39,1541254470,2018-11-03T14:14:30,2018-11-03T08:14:30,2.006,2296.53,15.44,16.46,16.80,842.82,842.67,96.500000,32.29,1.0146,230,0,13.599,2.04232,4.20,53114,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171901.906250,50234.867188,4164.466797,299.233337,61.766666,19.033333
19:09:09,1541254500,2018-11-03T14:15:00,2018-11-03T08:15:00,2.007,2297.53,15.44,16.43,16.80,842.76,842.75,100.500000,32.40,1.0147,230,0,13.599,2.03615,4.20,53121,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171909.500000,50236.898438,4164.866699,299.233337,61.766666,19.033333
19:09:39,1541254530,2018-11-03T14:15:30,2018-11-03T08:15:30,2.009,2298.54,15.44,16.45,16.81,842.71,842.56,100.666664,32.41,1.0145,230,0,13.598,2.03615,4.20,53127,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171918.203125,50237.800781,4164.866699,299.233337,61.766666,19.033333
19:10:09,1541254560,2018-11-03T14:16:00,2018-11-03T08:16:00,2.006,2299.54,15.44,16.42,16.78,842.74,842.69,104.383331,32.39,1.0146,230,0,13.598,2.02636,4.20,53134,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171927.500000,50240.898438,4164.866699,299.233337,61.766666,19.033333
19:10:39,1541254590,2018-11-03T14:16:30,2018-11-03T08:16:30,2.008,2300.54,15.42,16.43,16.82,842.74,842.67,100.033333,32.36,1.0147,230,0,13.598,2.03923,4.20,53140,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171934.906250,50243.367188,4166.100098,299.233337,61.766666,19.033333
19:11:09,1541254620,2018-11-03T14:17:00,2018-11-03T08:17:00,2.008,2301.55,15.42,16.40,16.75,842.72,842.67,101.783333,32.42,1.0147,230,0,13.598,2.03503,4.20,53146,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171936.500000,50243.898438,4166.600098,299.233337,61.766666,19.033333
19:11:39,1541254650,2018-11-03T14:17:30,2018-11-03T08:17:30,2.008,2302.55,15.41,16.41,16.80,842.77,842.69,99.633331,32.46,1.0148,230,0,13.598,2.04092,4.20,53153,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171942.406250,50245.867188,4166.600098,299.233337,61.766666,19.033333
19:12:09,1541254680,2018-11-03T14:18:00,2018-11-03T08:18:00,2.007,2303.55,15.41,16.41,16.75,842.72,842.77,99.550003,32.53,1.0148,230,0,13.598,2.04232,4.20,53159,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171944.296875,50246.500000,4166.600098,299.233337,61.766666,19.033333
19:12:39,1541254710,2018-11-03T14:18:30,2018-11-03T08:18:30,2.008,2304.56,15.39,16.39,16.77,842.70,842.78,101.366669,32.52,1.0149,230,0,13.598,2.03839,4.20,53165,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171946.500000,50247.234375,4166.600098,299.233337,61.766666,19.033333
19:13:09,1541254740,2018-11-03T14:19:00,2018-11-03T08:19:00,2.004,2305.56,15.40,16.34,16.75,842.73,842.83,99.900002,32.52,1.0150,230,0,13.598,2.03419,4.20,53170,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171946.906250,50247.367188,4166.600098,299.233337,61.766666,19.033333
19:13:39,1541254770,2018-11-03T14:19:30,2018-11-03T08:19:30,1.999,2306.56,15.40,16.33,16.80,842.73,842.83,103.933334,32.35,1.0150,230,0,13.599,2.03195,4.20,53176,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171946.906250,50247.367188,4166.600098,299.233337,61.766666,19.033333
19:14:09,1541254800,2018-11-03T14:20:00,2018-11-03T08:20:00,2.001,2307.56,15.39,16.29,16.77,842.78,842.86,100.166664,32.35,1.0150,230,0,13.597,2.03867,4.20,53182,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171949.203125,50247.535156,4166.600098,299.233337,61.766666,19.033333
19:14:39,1541254830,2018-11-03T14:20:30,2018-11-03T08:20:30,2.004,2308.56,15.39,16.30,16.77,842.62,842.81,106.816666,32.36,1.0150,230,0,13.597,2.02552,4.20,53187,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171954.500000,50249.035156,4166.600098,299.233337,61.766666,19.033333
19:15:09,1541254860,2018-11-03T14:21:00,2018-11-03T08:21:00,2.002,2309.56,15.38,16.26,16.77,842.76,842.78,99.066666,32.44,1.0150,230,0,13.597,2.04120,4.20,53193,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171961.093750,50251.234375,4166.600098,299.233337,61.766666,19.033333
19:15:39,1541254890,2018-11-03T14:21:30,2018-11-03T08:21:30,2.007,2310.57,15.38,16.28,16.75,842.65,842.88,102.916664,32.44,1.0151,230,0,13.597,2.02748,4.20,53198,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171985.000000,50258.433594,4166.600098,299.233337,61.766666,19.033333
19:16:09,1541254920,2018-11-03T14:22:00,2018-11-03T08:22:00,1.998,2311.57,15.37,16.27,16.73,842.81,842.96,97.300003,32.44,1.0152,230,0,13.597,2.03923,4.20,53203,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171991.093750,50260.367188,4166.600098,299.233337,61.766666,19.033333
19:16:39,1541254950,2018-11-03T14:22:30,2018-11-03T08:22:30,1.999,2312.57,15.37,16.26,16.73,842.92,842.94,98.816666,32.43,1.0152,230,0,13.597,2.04007,4.20,53208,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171993.703125,50261.234375,4166.600098,299.233337,61.766666,19.033333
19:17:09,1541254980,2018-11-03T14:23:00,2018-11-03T08:23:00,2.004,2313.57,15.36,16.26,16.72,842.84,842.91,98.050003,32.49,1.0152,230,0,13.596,2.04007,4.20,53214,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171994.906250,50261.632813,4166.733398,299.233337,61.766666,19.033333
19:17:39,1541255010,2018-11-03T14:23:30,2018-11-03T08:23:30,2.005,2314.57,15.36,16.23,16.73,842.79,843.01,100.699997,32.44,1.0153,230,0,13.596,2.03699,4.20,53219,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172009.906250,50266.632813,4168.166504,299.233337,61.766666,19.033333
19:18:09,1541255040,2018-11-03T14:24:00,2018-11-03T08:24:00,2.004,2315.57,15.36,16.20,16.71,842.84,843.07,100.983330,32.43,1.0154,230,0,13.596,2.03559,4.20,53223,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172022.203125,50270.734375,4168.333496,299.233337,61.766666,19.033333
19:18:39,1541255070,2018-11-03T14:24:30,2018-11-03T08:24:30,1.992,2316.57,15.36,16.19,16.71,842.58,842.96,119.833336,32.24,1.0153,230,0,13.594,1.99911,4.20,53228,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172027.703125,50272.566406,4168.333496,299.233337,61.766666,19.033333
19:19:09,1541255100,2018-11-03T14:25:00,2018-11-03T08:25:00,1.998,2317.57,15.36,16.15,16.71,842.84,843.14,103.250000,32.31,1.0155,230,0,13.596,2.03083,4.20,53233,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172030.000000,50273.332031,4168.333496,299.233337,61.766666,19.033333
19:19:39,1541255130,2018-11-03T14:25:30,2018-11-03T08:25:30,2.001,2318.57,15.34,16.16,16.70,842.79,843.17,101.916664,32.37,1.0156,230,0,13.594,2.03307,4.20,53238,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172030.000000,50273.332031,4168.333496,299.233337,61.766666,19.033333
19:20:09,1541255160,2018-11-03T14:26:00,2018-11-03T08:26:00,2.003,2319.57,15.34,16.13,16.69,842.77,843.12,102.650002,32.36,1.0155,230,0,13.594,2.02804,4.20,53242,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172031.703125,50273.898438,4168.333496,299.233337,61.766666,19.033333
19:20:39,1541255190,2018-11-03T14:26:30,2018-11-03T08:26:30,1.999,2320.57,15.34,16.13,16.69,842.87,843.22,103.900002,32.40,1.0157,230,0,13.593,2.02496,4.20,53247,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172043.000000,50275.933594,4168.333496,299.233337,61.766666,19.033333
19:21:09,1541255220,2018-11-03T14:27:00,2018-11-03T08:27:00,2.005,2321.58,15.33,16.13,16.67,842.87,843.10,102.183334,32.44,1.0155,230,0,13.593,2.03419,4.20,53251,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172051.906250,50278.898438,4168.333496,299.233337,61.766666,19.033333
19:21:39,1541255250,2018-11-03T14:27:30,2018-11-03T08:27:30,2.005,2322.58,15.33,16.11,16.70,842.90,843.20,99.083336,32.45,1.0157,230,0,13.594,2.03783,4.20,53256,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172064.500000,50283.101563,4168.333496,299.233337,61.766666,19.033333
19:22:09,1541255280,2018-11-03T14:28:00,2018-11-03T08:28:00,2.002,2323.58,15.33,16.12,16.73,842.77,843.17,102.016670,32.42,1.0156,230,0,13.594,2.02887,4.20,53260,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172074.093750,50286.300781,4168.500000,299.399994,61.766666,19.033333
19:22:39,1541255310,2018-11-03T14:28:30,2018-11-03T08:28:30,2.002,2324.58,15.34,16.11,16.69,842.92,843.22,100.266670,32.38,1.0157,230,0,13.593,2.03167,4.20,53264,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172080.703125,50288.500000,4169.200195,300.100006,61.766666,19.033333
19:23:09,1541255340,2018-11-03T14:29:00,2018-11-03T08:29:00,2.003,2325.58,15.34,16.11,16.69,842.90,843.28,99.349998,32.41,1.0157,230,0,13.597,2.03419,4.20,53268,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172097.203125,50294.000000,4169.200195,300.100006,61.766666,19.033333
19:23:39,1541255370,2018-11-03T14:29:30,2018-11-03T08:29:30,2.001,2326.58,15.33,16.11,16.69,842.87,843.20,102.416664,32.38,1.0157,230,0,13.594,2.02999,4.20,53272,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172099.296875,50294.699219,4169.200195,300.100006,61.766666,19.033333
19:24:09,1541255400,2018-11-03T14:30:00,2018-11-03T08:30:00,2.006,2327.59,15.33,16.09,16.72,842.98,843.30,99.583336,32.44,1.0158,230,0,13.594,2.03643,4.20,53276,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172102.906250,50295.898438,4169.200195,300.100006,61.766666,19.033333
19:24:39,1541255430,2018-11-03T14:30:30,2018-11-03T08:30:30,2.004,2328.59,15.34,16.08,16.71,842.98,843.22,99.000000,32.42,1.0157,230,0,13.594,2.03727,4.20,53280,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172108.093750,50297.632813,4169.200195,300.100006,61.766666,19.033333
19:25:09,1541255460,2018-11-03T14:31:00,2018-11-03T08:31:00,2.005,2329.59,15.33,16.09,16.70,842.90,843.20,99.316666,32.38,1.0157,230,0,13.592,2.03475,4.20,53284,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172115.906250,50300.234375,4169.200195,300.100006,61.766666,19.033333
19:25:39,1541255490,2018-11-03T14:31:30,2018-11-03T08:31:30,2.006,2330.60,15.34,16.09,16.68,842.95,843.25,99.099998,32.43,1.0157,230,0,13.593,2.03867,4.20,53288,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172119.796875,50301.535156,4169.200195,300.100006,61.766666,19.033333
19:26:09,1541255520,2018-11-03T14:32:00,2018-11-03T08:32:00,2.005,2331.60,15.34,16.08,16.69,842.77,843.28,98.866669,32.35,1.0157,230,0,13.593,2.03923,4.20,53291,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172124.500000,50303.101563,4169.200195,300.100006,61.766666,19.033333
19:26:39,1541255550,2018-11-03T14:32:30,2018-11-03T08:32:30,2.005,2332.60,15.35,16.08,16.73,842.89,843.28,99.666664,32.31,1.0157,230,0,13.592,2.03475,4.20,53295,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172133.296875,50306.035156,4169.200195,300.100006,61.766666,19.033333
19:27:09,1541255580,2018-11-03T14:33:00,2018-11-03T08:33:00,2.002,2333.60,15.35,16.08,16.72,842.89,843.33,108.750000,32.22,1.0158,230,0,13.594,2.01827,4.20,53299,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172141.203125,50308.234375,4169.600098,300.100006,61.766666,19.033333
19:27:39,1541255610,2018-11-03T14:33:30,2018-11-03T08:33:30,2.005,2334.61,15.36,16.06,16.75,842.89,843.35,99.933334,32.23,1.0158,230,0,13.594,2.03223,4.20,53302,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172145.406250,50309.199219,4170.233398,300.100006,61.766666,19.033333
19:28:09,1541255640,2018-11-03T14:34:00,2018-11-03T08:34:00,2.002,2335.61,15.36,16.06,16.74,842.71,843.22,102.699997,32.07,1.0156,230,0,13.592,2.03223,4.20,53306,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172157.703125,50313.300781,4170.933105,300.100006,61.766666,19.033333
19:28:39,1541255670,2018-11-03T14:34:30,2018-11-03T08:34:30,1.998,2336.61,15.37,16.08,16.72,842.92,843.35,100.183334,32.04,1.0157,230,0,13.592,2.03755,4.20,53309,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172161.906250,50314.699219,4170.933105,300.100006,61.766666,19.033333
19:29:09,1541255700,2018-11-03T14:35:00,2018-11-03T08:35:00,2.005,2337.61,15.38,16.07,16.72,842.97,843.43,100.633331,32.01,1.0158,230,0,13.593,2.03167,4.20,53313,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172167.406250,50316.535156,4170.933105,300.100006,61.766666,19.033333
19:29:39,1541255730,2018-11-03T14:35:30,2018-11-03T08:35:30,2.000,2338.61,15.37,16.06,16.73,842.92,843.25,101.400002,31.92,1.0156,230,0,13.593,2.03391,4.20,53316,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172167.500000,50316.566406,4170.933105,300.100006,61.766666,19.033333
19:30:09,1541255760,2018-11-03T14:36:00,2018-11-03T08:36:00,2.006,2339.61,15.37,16.05,16.74,842.89,843.33,98.233330,31.98,1.0157,230,0,13.592,2.03811,4.20,53319,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172172.296875,50318.167969,4170.933105,300.100006,61.766666,19.033333
19:30:39,1541255790,2018-11-03T14:36:30,2018-11-03T08:36:30,2.004,2340.61,15.37,16.08,16.71,842.97,843.48,99.283333,32.04,1.0159,230,0,13.593,2.03671,4.20,53322,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172180.203125,50320.800781,4170.933105,300.100006,61.766666,19.033333
19:31:09,1541255820,2018-11-03T14:37:00,2018-11-03T08:37:00,2.005,2341.62,15.38,16.06,16.72,842.86,843.35,100.083336,32.11,1.0157,230,0,13.592,2.03783,4.20,53325,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172190.093750,50324.101563,4170.933105,300.100006,61.766666,19.033333
19:31:39,1541255850,2018-11-03T14:37:30,2018-11-03T08:37:30,2.003,2342.62,15.39,16.00,16.73,842.70,843.30,98.833336,31.93,1.0156,230,0,13.591,2.03643,4.13,53318,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172196.296875,50326.167969,4170.933105,300.100006,61.766666,19.033333
19:32:09,1541255880,2018-11-03T14:38:00,2018-11-03T08:38:00,2.001,2343.62,15.39,15.88,16.74,842.99,843.66,99.650002,32.02,1.0160,230,0,13.588,2.03251,4.13,53303,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172202.296875,50328.167969,4170.933105,300.100006,61.766666,19.033333
19:32:39,1541255910,2018-11-03T14:38:30,2018-11-03T08:38:30,1.994,2344.62,15.39,15.72,16.75,842.86,843.82,106.366669,31.85,1.0162,230,0,13.587,2.02106,4.12,53288,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172206.500000,50329.566406,4170.933105,300.100006,61.766666,19.033333
19:33:09,1541255940,2018-11-03T14:39:00,2018-11-03T08:39:00,2.001,2345.62,15.37,15.60,16.71,843.02,844.16,98.166664,31.94,1.0167,230,0,13.585,2.04007,4.12,53273,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172207.203125,50329.800781,4170.933105,300.100006,61.766666,19.033333
19:33:39,1541255970,2018-11-03T14:39:30,2018-11-03T08:39:30,2.001,2346.62,15.36,15.51,16.70,843.00,844.18,96.816666,32.00,1.0168,230,0,13.582,2.03839,4.12,53258,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172213.203125,50331.800781,4171.433105,300.100006,61.766666,19.033333
19:34:09,1541256000,2018-11-03T14:40:00,2018-11-03T08:40:00,1.993,2347.62,15.34,15.40,16.73,843.00,844.44,103.933334,31.99,1.0172,230,0,13.582,2.02608,4.12,53243,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172216.500000,50332.898438,4171.799805,300.100006,61.766666,19.033333
19:34:39,1541256030,2018-11-03T14:40:30,2018-11-03T08:40:30,1.993,2348.61,15.33,15.31,16.70,842.98,844.39,103.466667,31.92,1.0171,230,0,13.581,2.02524,4.12,53228,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172227.703125,50336.632813,4171.799805,300.100006,61.766666,19.033333
19:35:09,1541256060,2018-11-03T14:41:00,2018-11-03T08:41:00,1.994,2349.61,15.31,15.23,16.68,843.01,844.65,100.050003,31.94,1.0175,230,0,13.580,2.03111,4.11,53213,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172230.296875,50337.500000,4171.933105,300.100006,61.766666,19.033333
19:35:39,1541256090,2018-11-03T14:41:30,2018-11-03T08:41:30,1.991,2350.60,15.30,15.19,16.69,842.99,844.65,100.949997,32.01,1.0176,230,0,13.579,2.02971,4.12,53198,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172233.796875,50338.667969,4172.666504,300.100006,61.766666,19.033333
19:36:09,1541256120,2018-11-03T14:42:00,2018-11-03T08:42:00,1.996,2351.60,15.30,15.15,16.65,842.88,844.62,104.250000,32.06,1.0175,230,0,13.579,2.01799,4.12,53183,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172239.296875,50340.500000,4173.500000,300.100006,61.766666,19.033333
19:36:39,1541256150,2018-11-03T14:42:30,2018-11-03T08:42:30,1.995,2352.60,15.28,15.09,16.66,843.04,844.73,97.916664,32.40,1.0177,230,0,13.577,2.03307,4.12,53168,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172247.500000,50343.234375,4173.533203,300.100006,61.766666,19.033333
19:37:09,1541256180,2018-11-03T14:43:00,2018-11-03T08:43:00,1.996,2353.59,15.25,15.06,16.63,843.01,844.92,98.983330,32.20,1.0181,230,0,13.577,2.02860,4.11,53153,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172256.593750,50346.265625,4174.566895,300.200012,61.766666,19.033333
19:37:39,1541256210,2018-11-03T14:43:30,2018-11-03T08:43:30,1.997,2354.59,15.28,15.02,16.61,842.97,844.81,99.316666,32.26,1.0178,230,0,13.577,2.03531,4.11,53138,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172266.703125,50349.632813,4176.133301,300.966675,61.766666,19.033333
19:38:09,1541256240,2018-11-03T14:44:00,2018-11-03T08:44:00,1.994,2355.59,15.25,15.00,16.67,843.01,845.00,99.150002,32.28,1.0181,230,0,13.576,2.03139,4.11,53123,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172269.593750,50350.601563,4176.133301,300.966675,61.766666,19.033333
19:38:39,1541256270,2018-11-03T14:44:30,2018-11-03T08:44:30,1.997,2356.59,15.25,14.99,16.60,843.06,845.02,101.633331,32.30,1.0182,230,0,13.577,2.02887,4.11,53108,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172276.296875,50352.832031,4176.133301,300.966675,61.766666,19.033333
19:39:09,1541256300,2018-11-03T14:45:00,2018-11-03T08:45:00,1.993,2357.58,15.24,14.97,16.61,842.90,844.92,104.816666,32.20,1.0181,230,0,13.576,2.01465,4.11,53093,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172278.500000,50353.566406,4176.133301,300.966675,61.766666,19.033333
19:39:39,1541256330,2018-11-03T14:45:30,2018-11-03T08:45:30,1.993,2358.58,15.24,14.92,16.59,843.06,844.97,98.816666,32.22,1.0182,230,0,13.577,2.03223,4.11,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172281.203125,50354.464844,4176.133301,300.966675,61.766666,19.033333
19:40:09,1541256360,2018-11-03T14:46:00,2018-11-03T08:46:00,1.995,2359.58,15.24,14.92,16.62,843.03,844.97,100.766670,32.27,1.0182,230,0,13.575,2.03055,4.11,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172286.203125,50356.132813,4176.133301,300.966675,61.766666,19.033333
19:40:39,1541256390,2018-11-03T14:46:30,2018-11-03T08:46:30,1.993,2360.57,15.23,14.92,16.59,843.06,845.03,102.566666,32.28,1.0183,230,0,13.575,2.02748,4.10,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172295.906250,50359.367188,4176.133301,300.966675,61.766666,19.033333
19:41:09,1541256420,2018-11-03T14:47:00,2018-11-03T08:47:00,1.993,2361.57,15.22,14.89,16.57,843.14,845.11,100.816666,32.33,1.0184,230,0,13.577,2.02496,4.11,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172305.593750,50362.500000,4176.133301,300.966675,61.766666,19.033333
19:41:39,1541256450,2018-11-03T14:47:30,2018-11-03T08:47:30,1.990,2362.56,15.23,14.88,16.59,843.09,845.05,101.116669,32.10,1.0183,230,0,13.574,2.02971,4.11,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172312.406250,50364.000000,4176.133301,300.966675,61.766666,19.033333
19:42:09,1541256480,2018-11-03T14:48:00,2018-11-03T08:48:00,1.993,2363.56,15.23,14.87,16.60,843.06,845.05,98.983330,32.18,1.0183,230,0,13.577,2.03251,4.10,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172316.593750,50365.398438,4176.133301,300.966675,61.766666,19.033333
19:42:39,1541256510,2018-11-03T14:48:30,2018-11-03T08:48:30,1.995,2364.56,15.23,14.86,16.58,843.04,845.15,98.800003,32.28,1.0184,230,0,13.574,2.03643,4.10,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172333.000000,50370.867188,4176.133301,300.966675,61.766666,19.033333
19:43:09,1541256540,2018-11-03T14:49:00,2018-11-03T08:49:00,1.996,2365.55,15.22,14.85,16.59,843.14,845.16,99.383331,32.32,1.0184,230,0,13.576,2.03335,4.10,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172371.203125,50383.601563,4176.133301,300.966675,61.766666,19.033333
19:43:39,1541256570,2018-11-03T14:49:30,2018-11-03T08:49:30,1.990,2366.55,15.22,14.85,16.56,842.98,845.13,105.666664,32.30,1.0184,229,0,13.578,2.02357,4.10,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172389.093750,50389.566406,4176.133301,300.966675,61.766666,19.033333
19:44:09,1541256600,2018-11-03T14:50:00,2018-11-03T08:50:00,1.999,2367.55,15.22,14.83,16.64,843.14,845.16,99.033333,32.32,1.0184,229,0,13.600,2.04007,4.10,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172406.593750,50395.398438,4176.966797,300.966675,61.766666,19.033333
19:44:39,1541256630,2018-11-03T14:50:30,2018-11-03T08:50:30,2.000,2368.55,15.23,14.84,16.58,843.09,845.18,100.400002,32.28,1.0184,229,0,13.601,2.03979,4.10,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172414.703125,50398.101563,4177.266602,300.966675,61.766666,19.033333
19:45:09,1541256660,2018-11-03T14:51:00,2018-11-03T08:51:00,1.999,2369.55,15.23,14.85,16.58,843.09,845.00,100.916664,32.22,1.0182,229,0,13.602,2.03335,4.09,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172427.000000,50402.199219,4178.100098,300.966675,61.766666,19.033333
19:45:39,1541256690,2018-11-03T14:51:30,2018-11-03T08:51:30,1.998,2370.55,15.23,14.86,16.58,843.12,845.21,99.800003,32.29,1.0185,229,0,13.602,2.03531,4.09,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172449.203125,50409.601563,4178.733398,300.966675,61.766666,19.033333
19:46:09,1541256720,2018-11-03T14:52:00,2018-11-03T08:52:00,1.998,2371.54,15.23,14.85,16.61,843.09,845.15,100.400002,32.66,1.0184,229,0,13.601,2.03727,4.10,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172474.093750,50416.367188,4178.733398,300.966675,61.766666,19.033333
19:46:39,1541256750,2018-11-03T14:52:30,2018-11-03T08:52:30,2.000,2372.54,15.23,14.84,16.59,843.19,845.15,104.083336,32.29,1.0184,229,0,13.600,2.03223,4.10,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172497.500000,50423.101563,4179.033203,301.233337,61.766666,19.033333
19:47:09,1541256780,2018-11-03T14:53:00,2018-11-03T08:53:00,2.000,2373.54,15.25,14.84,16.60,843.03,845.15,103.183334,32.08,1.0183,229,0,13.599,2.03615,4.09,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172518.906250,50430.234375,4181.100098,301.833344,61.766666,19.033333
19:47:39,1541256810,2018-11-03T14:53:30,2018-11-03T08:53:30,1.996,2374.54,15.25,14.81,16.59,843.16,845.13,99.366669,32.21,1.0183,229,0,13.599,2.03671,4.09,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172544.500000,50438.765625,4181.333496,301.833344,61.766666,19.033333
19:48:09,1541256840,2018-11-03T14:54:00,2018-11-03T08:54:00,2.001,2375.54,15.25,14.82,16.61,843.11,845.28,99.750000,32.24,1.0185,229,0,13.599,2.04007,4.09,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172558.093750,50443.300781,4181.333496,301.833344,61.766666,19.033333
19:48:39,1541256870,2018-11-03T14:54:30,2018-11-03T08:54:30,2.002,2376.54,15.25,14.82,16.61,843.16,845.31,101.883331,32.27,1.0185,229,0,13.600,2.03531,4.09,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172570.406250,50447.101563,4181.333496,301.833344,61.766666,19.033333
19:49:09,1541256900,2018-11-03T14:55:00,2018-11-03T08:55:00,2.001,2377.55,15.25,14.84,16.61,843.16,845.26,100.066666,32.18,1.0185,229,0,13.600,2.03979,4.09,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172590.093750,50453.101563,4182.200195,301.833344,61.766666,19.033333
19:49:39,1541256930,2018-11-03T14:55:30,2018-11-03T08:55:30,2.001,2378.55,15.26,14.82,16.59,843.18,845.26,102.283333,31.95,1.0185,229,0,13.599,2.03419,4.09,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172596.703125,50455.300781,4182.899902,301.833344,61.766666,19.033333
19:50:09,1541256960,2018-11-03T14:56:00,2018-11-03T08:56:00,2.000,2379.55,15.25,14.85,16.63,843.16,845.28,98.750000,32.09,1.0185,229,0,13.599,2.04456,4.09,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172601.703125,50456.964844,4183.033203,301.833344,61.766666,19.033333
19:50:39,1541256990,2018-11-03T14:56:30,2018-11-03T08:56:30,2.000,2380.55,15.26,15.02,16.58,843.08,844.84,103.666664,32.05,1.0179,229,0,13.606,2.02860,4.20,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172604.093750,50457.765625,4183.033203,301.833344,61.766666,19.033333
19:51:09,1541257020,2018-11-03T14:57:00,2018-11-03T08:57:00,1.997,2381.55,15.29,15.32,16.61,843.25,844.76,100.683334,32.06,1.0177,229,0,13.611,2.04204,4.20,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172614.093750,50461.101563,4183.899902,301.833344,61.766666,19.033333
19:51:39,1541257050,2018-11-03T14:57:30,2018-11-03T08:57:30,2.002,2382.55,15.31,15.57,16.67,843.22,844.34,103.949997,32.04,1.0171,229,0,13.616,2.03251,4.20,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172624.203125,50464.464844,4183.899902,301.833344,61.766666,19.033333
19:52:09,1541257080,2018-11-03T14:58:00,2018-11-03T08:58:00,2.001,2383.55,15.35,15.74,16.65,843.16,844.10,102.283333,32.02,1.0167,229,0,13.619,2.04063,4.20,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172626.500000,50465.234375,4183.899902,301.833344,61.766666,19.033333
19:52:39,1541257110,2018-11-03T14:58:30,2018-11-03T08:58:30,2.007,2384.55,15.38,15.92,16.74,843.21,843.84,101.116669,32.00,1.0163,229,0,13.619,2.04120,4.20,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172641.296875,50469.300781,4183.899902,301.833344,61.766666,19.033333
19:53:09,1541257140,2018-11-03T14:59:00,2018-11-03T08:59:00,2.006,2385.55,15.40,16.02,16.72,843.07,843.68,103.383331,31.96,1.0160,229,0,13.622,2.03363,4.20,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172647.796875,50471.066406,4184.533203,301.833344,61.766666,19.033333
19:53:39,1541257170,2018-11-03T14:59:30,2018-11-03T08:59:30,2.009,2386.56,15.43,16.15,16.81,843.22,843.62,102.449997,31.91,1.0158,229,0,13.622,2.04148,4.20,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172658.906250,50473.500000,4184.733398,301.833344,61.766666,19.033333
19:54:09,1541257200,2018-11-03T15:00:00,2018-11-03T09:00:00,2.010,2387.56,15.46,16.27,16.80,843.23,843.42,103.566666,31.78,1.0155,229,0,13.623,2.03531,4.20,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172669.593750,50477.066406,4185.466797,301.833344,61.766666,19.033333
19:54:39,1541257230,2018-11-03T15:00:30,2018-11-03T09:00:30,2.010,2388.57,15.49,16.30,16.86,843.18,843.49,100.516670,31.80,1.0155,229,0,13.623,2.04766,4.20,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172688.703125,50483.066406,4185.600098,301.833344,61.766666,19.033333
19:55:09,1541257260,2018-11-03T15:01:00,2018-11-03T09:01:00,2.008,2389.57,15.50,16.40,16.87,843.25,843.31,99.766670,31.61,1.0152,229,0,13.626,2.04737,4.20,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172709.296875,50489.433594,4185.600098,301.833344,61.766666,19.033333
19:55:39,1541257290,2018-11-03T15:01:30,2018-11-03T09:01:30,2.012,2390.58,15.52,16.43,16.89,843.19,843.23,103.066666,31.45,1.0151,230,0,13.625,2.04092,4.20,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172727.203125,50493.734375,4187.299805,301.833344,61.766666,19.033333
19:56:09,1541257320,2018-11-03T15:02:00,2018-11-03T09:02:00,2.007,2391.58,15.55,16.49,16.92,843.24,843.22,102.516670,31.19,1.0150,230,0,13.600,2.03643,4.20,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172751.906250,50500.765625,4188.566895,301.833344,61.766666,19.033333
19:56:39,1541257350,2018-11-03T15:02:30,2018-11-03T09:02:30,2.009,2392.59,15.58,16.58,16.92,843.12,843.11,98.083336,30.98,1.0148,230,0,13.601,2.04709,4.20,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172766.500000,50504.234375,4189.033203,301.833344,61.766666,19.033333
19:57:09,1541257380,2018-11-03T15:03:00,2018-11-03T09:03:00,2.010,2393.59,15.59,16.61,16.93,843.33,843.27,100.449997,31.04,1.0149,230,0,13.601,2.04344,4.20,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172790.406250,50512.199219,4189.033203,301.833344,61.766666,19.033333
19:57:39,1541257410,2018-11-03T15:03:30,2018-11-03T09:03:30,2.010,2394.59,15.60,16.62,16.99,843.17,843.14,100.250000,31.04,1.0147,231,0,13.601,2.04344,4.20,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172805.203125,50517.132813,4189.033203,301.833344,61.766666,19.033333
19:58:09,1541257440,2018-11-03T15:04:00,2018-11-03T09:04:00,2.005,2395.60,15.64,16.67,16.97,843.21,843.21,99.916664,30.94,1.0147,231,0,13.576,2.04092,4.20,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172835.296875,50527.167969,4189.833496,301.833344,61.766666,19.033333
19:58:39,1541257470,2018-11-03T15:04:30,2018-11-03T09:04:30,2.004,2396.60,15.65,16.69,16.98,843.24,843.21,103.550003,30.66,1.0146,231,0,13.578,2.02887,4.20,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172851.406250,50531.234375,4189.899902,301.833344,61.766666,19.033333
19:59:09,1541257500,2018-11-03T15:05:00,2018-11-03T09:05:00,2.003,2397.60,15.67,16.72,17.00,843.21,843.28,99.116669,30.75,1.0146,231,0,13.576,2.03475,4.20,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172866.796875,50535.898438,4189.899902,301.833344,61.766666,19.033333
19:59:39,1541257530,2018-11-03T15:05:30,2018-11-03T09:05:30,2.008,2398.60,15.68,16.75,17.03,843.15,843.15,98.050003,30.71,1.0145,231,0,13.576,2.04063,4.20,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172870.593750,50537.167969,4189.899902,301.833344,61.766666,19.033333
20:00:09,1541257560,2018-11-03T15:06:00,2018-11-03T09:06:00,2.008,2399.61,15.69,16.73,17.07,843.25,843.17,99.733330,30.74,1.0144,231,0,13.579,2.03699,4.20,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172875.796875,50538.035156,4189.899902,301.833344,61.766666,19.033333
20:00:39,1541257590,2018-11-03T15:06:30,2018-11-03T09:06:30,2.006,2400.61,15.72,16.76,17.04,843.29,843.30,99.333336,30.57,1.0145,231,0,13.576,2.04063,4.20,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172892.203125,50543.500000,4192.100098,301.833344,61.766666,19.033333
20:01:09,1541257620,2018-11-03T15:07:00,2018-11-03T09:07:00,2.006,2401.61,15.73,16.77,17.07,843.21,843.14,98.933334,30.26,1.0143,231,0,13.579,2.03895,4.20,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172907.093750,50548.464844,4194.233398,301.833344,61.766666,19.033333
20:01:39,1541257650,2018-11-03T15:07:30,2018-11-03T09:07:30,2.008,2402.62,15.74,16.78,17.08,843.32,843.19,102.949997,30.19,1.0143,231,0,13.579,2.03139,4.20,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172919.500000,50552.601563,4194.233398,301.833344,61.766666,19.033333
20:02:09,1541257680,2018-11-03T15:08:00,2018-11-03T09:08:00,2.010,2403.62,15.77,16.80,17.11,843.34,843.24,99.900002,30.19,1.0143,231,0,13.578,2.03755,4.20,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172924.093750,50554.132813,4195.066895,301.833344,61.766666,19.033333
20:02:39,1541257710,2018-11-03T15:08:30,2018-11-03T09:08:30,2.008,2404.63,15.78,16.82,17.15,843.25,843.37,97.533333,30.15,1.0144,231,0,13.577,2.04681,4.20,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172935.906250,50558.066406,4195.966797,301.833344,61.766666,19.033333
20:03:09,1541257740,2018-11-03T15:09:00,2018-11-03T09:09:00,2.009,2405.63,15.80,16.85,17.13,843.33,843.31,97.650002,30.06,1.0143,231,0,13.577,2.04092,4.20,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172942.406250,50559.398438,4196.733398,301.833344,61.766666,19.033333
20:03:39,1541257770,2018-11-03T15:09:30,2018-11-03T09:09:30,2.011,2406.63,15.81,16.85,17.17,843.33,843.29,99.750000,30.06,1.0142,232,0,13.579,2.03979,4.20,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172957.906250,50564.433594,4197.733398,301.833344,61.766666,19.033333
20:04:09,1541257800,2018-11-03T15:10:00,2018-11-03T09:10:00,2.005,2407.64,15.82,16.85,17.16,843.37,843.26,101.250000,29.96,1.0141,232,0,13.554,2.02804,4.20,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172963.796875,50565.234375,4197.733398,301.833344,61.766666,19.033333
20:04:39,1541257830,2018-11-03T15:10:30,2018-11-03T09:10:30,2.007,2408.64,15.83,16.87,17.15,843.32,843.24,99.333336,30.02,1.0141,232,0,13.554,2.03699,4.20,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172977.296875,50567.535156,4197.733398,301.833344,61.766666,19.033333
20:05:09,1541257860,2018-11-03T15:11:00,2018-11-03T09:11:00,2.005,2409.64,15.85,16.89,17.17,843.26,843.26,101.133331,29.87,1.0140,232,0,13.554,2.03699,4.20,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172986.296875,50570.535156,4197.733398,301.833344,61.766666,19.033333
20:05:39,1541257890,2018-11-03T15:11:30,2018-11-03T09:11:30,2.005,2410.65,15.86,16.88,17.20,843.20,843.28,98.099998,29.85,1.0140,232,0,13.555,2.03559,4.20,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172999.296875,50574.867188,4198.200195,301.833344,61.766666,19.033333
20:06:09,1541257920,2018-11-03T15:12:00,2018-11-03T09:12:00,2.006,2411.65,15.87,16.89,17.24,843.31,843.36,103.099998,29.82,1.0141,232,0,13.556,2.03251,4.20,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173007.593750,50577.632813,4199.466797,301.833344,61.766666,19.033333
20:06:39,1541257950,2018-11-03T15:12:30,2018-11-03T09:12:30,2.002,2412.65,15.88,16.90,17.25,843.09,843.36,108.833336,29.80,1.0141,232,0,13.556,2.01437,4.20,53093,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173019.296875,50580.699219,4199.466797,301.833344,61.766666,19.033333
20:07:09,1541257980,2018-11-03T15:13:00,2018-11-03T09:13:00,1.984,2413.64,15.90,16.88,17.25,843.19,843.41,101.316666,29.79,1.0140,232,0,13.557,2.03475,4.20,53100,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173032.906250,50585.199219,4200.433105,301.833344,61.766666,19.033333
20:07:39,1541258010,2018-11-03T15:13:30,2018-11-03T09:13:30,2.006,2414.65,15.89,16.86,17.25,843.20,843.36,98.333336,29.89,1.0140,232,0,13.557,2.03531,4.20,53107,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173041.703125,50588.132813,4201.200195,301.833344,61.766666,19.033333
20:08:09,1541258040,2018-11-03T15:14:00,2018-11-03T09:14:00,2.000,2415.65,15.91,16.87,17.25,843.16,843.23,106.316666,29.76,1.0138,232,0,13.555,2.02496,4.20,53114,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173047.593750,50590.101563,4201.200195,301.833344,61.766666,19.033333
20:08:39,1541258070,2018-11-03T15:14:30,2018-11-03T09:14:30,2.002,2416.65,15.91,16.84,17.25,843.14,843.33,102.566666,29.82,1.0139,232,0,13.555,2.03139,4.20,53121,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173052.406250,50591.699219,4201.200195,301.833344,61.766666,19.033333
20:09:09,1541258100,2018-11-03T15:15:00,2018-11-03T09:15:00,2.006,2417.65,15.91,16.83,17.25,843.27,843.48,98.750000,29.88,1.0141,232,0,13.554,2.03559,4.20,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173061.593750,50594.765625,4201.200195,301.833344,61.766666,19.033333
20:09:39,1541258130,2018-11-03T15:15:30,2018-11-03T09:15:30,2.002,2418.65,15.90,16.82,17.27,843.19,843.46,103.949997,29.88,1.0141,232,0,13.555,2.02329,4.20,53134,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173069.500000,50596.699219,4201.200195,301.833344,61.766666,19.033333
20:10:09,1541258160,2018-11-03T15:16:00,2018-11-03T09:16:00,2.005,2419.65,15.91,16.81,17.25,843.19,843.30,97.949997,29.88,1.0139,232,0,13.555,2.04148,4.20,53141,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173077.406250,50599.167969,4201.200195,301.833344,61.766666,19.033333
20:10:39,1541258190,2018-11-03T15:16:30,2018-11-03T09:16:30,2.004,2420.66,15.90,16.81,17.24,843.19,843.46,100.683334,29.95,1.0141,232,0,13.554,2.03307,4.20,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173085.500000,50601.867188,4201.766602,301.833344,61.766666,19.033333
20:11:09,1541258220,2018-11-03T15:17:00,2018-11-03T09:17:00,2.003,2421.66,15.92,16.80,17.23,843.06,843.33,94.650002,29.86,1.0139,232,0,13.553,2.04850,4.20,53153,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173090.296875,50602.765625,4202.066895,301.833344,61.766666,19.033333
20:11:39,1541258250,2018-11-03T15:17:30,2018-11-03T09:17:30,1.994,2422.65,15.91,16.81,17.27,843.16,843.33,102.150002,29.82,1.0139,232,0,13.553,2.03027,4.20,53159,0.000000,0.000000,1.400000,0.000000,0.000000,1.400000,173111.796875,50609.800781,4208.533203,306.033325,62.466667,19.733334
20:12:09,1541258280,2018-11-03T15:18:00,2018-11-03T09:18:00,2.002,2423.66,15.92,16.79,17.30,843.22,843.48,99.866669,29.86,1.0140,232,0,13.556,2.03671,4.20,53165,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,173129.593750,50615.734375,4209.866699,307.033325,62.633335,19.900000
20:12:39,1541258310,2018-11-03T15:18:30,2018-11-03T09:18:30,1.985,2424.65,15.91,16.80,17.27,843.22,843.48,106.633331,29.81,1.0141,232,0,13.553,2.01883,4.20,53171,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173191.000000,50625.699219,4209.866699,307.033325,62.633335,19.900000
20:13:09,1541258340,2018-11-03T15:19:00,2018-11-03T09:19:00,2.000,2425.65,15.90,16.76,17.28,843.27,843.51,114.500000,29.83,1.0142,232,0,13.553,2.00243,4.20,53177,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173244.703125,50635.066406,4209.866699,307.033325,62.633335,19.900000
20:13:39,1541258370,2018-11-03T15:19:30,2018-11-03T09:19:30,2.004,2426.65,15.90,16.74,17.27,843.19,843.43,99.566666,29.84,1.0141,232,0,13.552,2.03615,4.20,53183,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173284.796875,50648.433594,4210.233398,307.399994,62.633335,19.900000
20:14:09,1541258400,2018-11-03T15:20:00,2018-11-03T09:20:00,2.005,2427.65,15.90,16.73,17.30,843.25,843.53,100.166664,29.89,1.0142,232,0,13.552,2.03195,4.20,53188,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173314.000000,50658.167969,4211.433105,307.899994,62.633335,19.900000
20:14:39,1541258430,2018-11-03T15:20:30,2018-11-03T09:20:30,2.004,2428.66,15.90,16.74,17.28,843.30,843.59,100.599998,29.95,1.0142,232,0,13.552,2.03195,4.20,53194,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173331.906250,50664.132813,4211.600098,307.899994,62.633335,19.900000
20:15:09,1541258460,2018-11-03T15:21:00,2018-11-03T09:21:00,2.002,2429.66,15.90,16.74,17.25,843.33,843.66,102.666664,29.75,1.0143,232,0,13.553,2.02915,4.20,53199,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173357.406250,50672.632813,4215.066895,307.899994,62.633335,19.900000
20:15:39,1541258490,2018-11-03T15:21:30,2018-11-03T09:21:30,2.005,2430.66,15.90,16.74,17.25,843.19,843.53,100.949997,29.80,1.0142,232,0,13.553,2.03223,4.20,53205,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173369.906250,50676.234375,4215.833496,307.899994,62.633335,19.900000
20:16:09,1541258520,2018-11-03T15:22:00,2018-11-03T09:22:00,2.006,2431.66,15.89,16.72,17.25,843.25,843.56,104.566666,29.86,1.0143,232,0,13.553,2.02357,4.20,53210,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173382.796875,50680.234375,4215.833496,307.899994,62.633335,19.900000
20:16:39,1541258550,2018-11-03T15:22:30,2018-11-03T09:22:30,2.005,2432.67,15.91,16.73,17.27,843.27,843.59,103.466667,29.79,1.0142,232,0,13.552,2.02776,4.20,53215,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173390.703125,50682.867188,4216.700195,308.766663,63.500000,19.900000
20:17:09,1541258580,2018-11-03T15:23:00,2018-11-03T09:23:00,2.000,2433.67,15.91,16.72,17.27,843.22,843.56,114.583336,29.88,1.0142,232,0,13.552,1.99745,4.20,53220,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173403.093750,50687.000000,4218.100098,308.766663,63.500000,19.900000
20:17:39,1541258610,2018-11-03T15:23:30,2018-11-03T09:23:30,1.996,2434.67,15.93,16.70,17.27,843.27,843.61,101.783333,29.76,1.0142,232,0,13.551,2.03167,4.20,53225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173413.593750,50688.832031,4218.433105,308.766663,63.500000,19.900000
20:18:09,1541258640,2018-11-03T15:24:00,2018-11-03T09:24:00,2.006,2435.67,15.93,16.73,17.28,843.37,843.61,101.433334,29.84,1.0142,232,0,13.552,2.03027,4.20,53230,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173421.406250,50690.500000,4218.433105,308.766663,63.500000,19.900000
20:18:39,1541258670,2018-11-03T15:24:30,2018-11-03T09:24:30,2.004,2436.67,15.95,16.74,17.30,843.31,843.68,99.966667,29.80,1.0142,232,0,13.553,2.03671,4.20,53235,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173429.703125,50693.066406,4219.266602,308.766663,63.500000,19.900000
20:19:09,1541258700,2018-11-03T15:25:00,2018-11-03T09:25:00,2.005,2437.67,15.95,16.75,17.30,843.34,843.58,97.116669,29.87,1.0141,232,0,13.553,2.03951,4.20,53239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173451.500000,50698.800781,4219.266602,308.766663,63.500000,19.900000
20:19:39,1541258730,2018-11-03T15:25:30,2018-11-03T09:25:30,2.007,2438.68,15.96,16.73,17.27,843.28,843.66,99.383331,29.84,1.0141,232,0,13.552,2.03811,4.20,53244,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173460.906250,50701.933594,4219.700195,309.200012,63.500000,19.900000
20:20:09,1541258760,2018-11-03T15:26:00,2018-11-03T09:26:00,2.006,2439.68,15.97,16.75,17.31,843.41,843.76,98.933334,29.82,1.0142,232,0,13.552,2.03643,4.20,53248,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173478.296875,50707.500000,4220.166504,309.666656,63.500000,19.900000
20:20:39,1541258790,2018-11-03T15:26:30,2018-11-03T09:26:30,2.006,2440.68,16.00,16.76,17.35,843.27,843.60,98.400002,29.80,1.0139,232,0,13.551,2.04007,4.20,53253,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173505.203125,50715.832031,4222.266602,309.666656,63.500000,19.900000
20:21:09,1541258820,2018-11-03T15:27:00,2018-11-03T09:27:00,2.006,2441.69,16.01,16.79,17.30,843.27,843.70,99.750000,29.79,1.0140,232,0,13.553,2.03307,4.20,53257,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173516.000000,50718.933594,4223.633301,309.666656,63.500000,19.900000
20:21:39,1541258850,2018-11-03T15:27:30,2018-11-03T09:27:30,2.005,2442.69,16.03,16.79,17.37,843.32,843.70,99.300003,29.80,1.0139,232,0,13.553,2.04176,4.20,53262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173519.093750,50719.601563,4223.833496,309.666656,63.500000,19.900000
20:22:09,1541258880,2018-11-03T15:28:00,2018-11-03T09:28:00,2.009,2443.69,16.07,16.83,17.39,843.36,843.93,98.133331,29.82,1.0140,232,0,13.554,2.03839,4.20,53266,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173528.296875,50722.667969,4224.933105,309.666656,63.500000,19.900000
20:22:39,1541258910,2018-11-03T15:28:30,2018-11-03T09:28:30,2.006,2444.69,16.10,16.85,17.41,843.43,843.74,101.716667,29.58,1.0137,232,0,13.554,2.03055,4.20,53270,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173540.406250,50726.398438,4225.366699,309.666656,63.500000,19.900000
20:23:09,1541258940,2018-11-03T15:29:00,2018-11-03T09:29:00,2.008,2445.70,16.14,16.90,17.42,843.34,843.84,99.949997,29.59,1.0137,232,0,13.552,2.04120,4.20,53274,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173552.796875,50729.964844,4225.366699,309.666656,63.500000,19.900000
20:23:39,1541258970,2018-11-03T15:29:30,2018-11-03T09:29:30,2.010,2446.70,16.17,16.94,17.47,843.41,843.73,101.000000,29.51,1.0135,233,0,13.554,2.03839,4.20,53278,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173555.906250,50731.000000,4225.366699,309.666656,63.500000,19.900000
20:24:09,1541259000,2018-11-03T15:30:00,2018-11-03T09:30:00,2.004,2447.70,16.22,16.99,17.49,843.35,843.83,102.699997,29.51,1.0134,233,0,13.528,2.02524,4.20,53282,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173559.500000,50732.199219,4225.366699,309.666656,63.500000,19.900000
20:24:39,1541259030,2018-11-03T15:30:30,2018-11-03T09:30:30,2.007,2448.71,16.25,17.03,17.53,843.44,843.75,99.199997,29.26,1.0132,233,0,13.530,2.03559,4.20,53286,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173569.203125,50735.433594,4226.200195,309.666656,63.500000,19.900000
20:25:09,1541259060,2018-11-03T15:31:00,2018-11-03T09:31:00,2.007,2449.71,16.28,17.08,17.58,843.41,843.46,98.366669,29.24,1.0128,233,0,13.530,2.03867,4.20,53290,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173596.500000,50744.066406,4226.233398,309.666656,63.500000,19.900000
20:25:39,1541259090,2018-11-03T15:31:30,2018-11-03T09:31:30,2.008,2450.71,16.34,17.16,17.64,843.44,843.63,99.750000,29.29,1.0127,233,0,13.531,2.04176,4.20,53294,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173627.093750,50753.867188,4226.233398,309.666656,63.500000,19.900000
20:26:09,1541259120,2018-11-03T15:32:00,2018-11-03T09:32:00,2.011,2451.72,16.39,17.21,17.65,843.51,843.55,100.966667,29.29,1.0125,233,0,13.532,2.03419,4.20,53297,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173643.093750,50759.199219,4226.233398,309.666656,63.500000,19.900000
20:26:39,1541259150,2018-11-03T15:32:30,2018-11-03T09:32:30,2.001,2452.72,16.44,17.26,17.70,843.42,843.69,108.633331,28.87,1.0125,233,0,13.532,2.01966,4.20,53301,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173645.296875,50759.933594,4226.233398,309.666656,63.500000,19.900000
20:27:09,1541259180,2018-11-03T15:33:00,2018-11-03T09:33:00,2.007,2453.72,16.48,17.30,17.74,843.38,843.66,102.550003,28.83,1.0123,233,0,13.533,2.02748,4.20,53305,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173652.296875,50762.265625,4226.233398,309.666656,63.500000,19.900000
20:27:39,1541259210,2018-11-03T15:33:30,2018-11-03T09:33:30,2.012,2454.73,16.50,17.34,17.77,843.45,843.64,100.150002,28.74,1.0122,234,0,13.533,2.04288,4.20,53308,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173658.906250,50763.601563,4226.733398,309.666656,63.500000,19.900000
20:28:09,1541259240,2018-11-03T15:34:00,2018-11-03T09:34:00,2.008,2455.73,16.54,17.38,17.80,843.31,843.56,95.583336,28.60,1.0120,234,0,13.508,2.04316,4.20,53312,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173676.203125,50769.367188,4227.933105,309.666656,63.500000,19.900000
20:28:39,1541259270,2018-11-03T15:34:30,2018-11-03T09:34:30,2.007,2456.74,16.58,17.40,17.84,843.51,843.60,98.716667,28.51,1.0119,234,0,13.509,2.02915,4.20,53315,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173682.906250,50771.601563,4227.933105,309.666656,63.500000,19.900000
20:29:09,1541259300,2018-11-03T15:35:00,2018-11-03T09:35:00,2.009,2457.74,16.59,17.49,17.91,843.43,843.55,99.133331,28.47,1.0118,234,0,13.510,2.03307,4.20,53319,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173705.906250,50778.464844,4227.933105,309.666656,63.500000,19.900000
20:29:39,1541259330,2018-11-03T15:35:30,2018-11-03T09:35:30,2.009,2458.74,16.61,17.50,17.93,843.42,843.65,101.666664,28.38,1.0119,234,0,13.511,2.03167,4.20,53322,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173711.000000,50779.234375,4227.933105,309.666656,63.500000,19.900000
20:30:09,1541259360,2018-11-03T15:36:00,2018-11-03T09:36:00,1.999,2459.74,16.66,17.54,17.94,843.51,843.66,108.449997,28.23,1.0117,234,0,13.510,2.01437,4.20,53325,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173733.796875,50786.832031,4227.933105,309.666656,63.500000,19.900000
20:30:39,1541259390,2018-11-03T15:36:30,2018-11-03T09:36:30,2.003,2460.75,16.67,17.57,17.94,843.33,843.59,99.916664,28.23,1.0116,234,0,13.509,2.03839,4.20,53328,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173745.906250,50790.867188,4228.899902,309.666656,63.500000,19.900000
20:31:09,1541259420,2018-11-03T15:37:00,2018-11-03T09:37:00,2.012,2461.75,16.69,17.62,18.02,843.48,843.48,98.900002,27.99,1.0114,236,0,13.510,2.04372,4.20,53332,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173760.593750,50795.765625,4229.666504,309.666656,63.500000,19.900000
20:31:39,1541259450,2018-11-03T15:37:30,2018-11-03T09:37:30,2.000,2462.75,16.71,17.55,18.01,843.42,843.63,102.283333,27.93,1.0115,236,0,13.457,2.01883,4.13,53322,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173797.296875,50807.433594,4230.399902,309.666656,63.500000,19.900000
20:32:09,1541259480,2018-11-03T15:38:00,2018-11-03T09:38:00,2.001,2463.75,16.72,17.43,18.01,843.45,843.84,99.233330,27.66,1.0117,236,0,13.456,2.02748,4.13,53308,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173808.703125,50810.734375,4230.533203,309.666656,63.500000,19.900000
20:32:39,1541259510,2018-11-03T15:38:30,2018-11-03T09:38:30,1.999,2464.75,16.74,17.32,18.03,843.50,844.18,100.716667,27.86,1.0121,236,0,13.455,2.01883,4.13,53293,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173825.796875,50813.632813,4230.533203,309.666656,63.500000,19.900000
20:33:09,1541259540,2018-11-03T15:39:00,2018-11-03T09:39:00,1.998,2465.75,16.73,17.21,18.02,843.55,844.31,100.550003,27.90,1.0122,236,0,13.453,2.02050,4.13,53277,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173840.500000,50818.066406,4230.533203,309.666656,63.500000,19.900000
20:33:39,1541259570,2018-11-03T15:39:30,2018-11-03T09:39:30,1.998,2466.75,16.74,17.10,18.01,843.50,844.31,99.783333,27.79,1.0122,236,0,13.452,2.02469,4.12,53263,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,174106.203125,50845.265625,4230.533203,309.666656,63.500000,19.900000
20:34:09,1541259600,2018-11-03T15:40:00,2018-11-03T09:40:00,1.991,2467.74,16.72,17.08,18.03,843.50,844.62,98.566666,27.65,1.0127,236,0,13.450,2.02580,4.12,53248,4.700000,4.700000,4.700000,4.700000,4.700000,4.700000,177065.406250,51157.832031,4230.533203,309.666656,63.500000,19.900000
20:34:39,1541259630,2018-11-03T15:40:30,2018-11-03T09:40:30,1.996,2468.74,16.72,16.95,18.06,843.61,844.67,101.733330,27.68,1.0127,236,0,13.450,2.01271,4.12,53233,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,177228.296875,51175.132813,4230.533203,309.666656,63.500000,19.900000
20:35:09,1541259660,2018-11-03T15:41:00,2018-11-03T09:41:00,1.995,2469.74,16.72,16.94,18.04,843.64,844.65,99.683334,27.74,1.0127,236,0,13.449,2.02078,4.12,53218,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,177350.703125,51190.601563,4230.533203,309.666656,63.500000,19.900000
20:35:39,1541259690,2018-11-03T15:41:30,2018-11-03T09:41:30,1.994,2470.73,16.73,16.86,18.02,843.63,844.85,99.599998,27.67,1.0129,236,0,13.447,2.01939,4.12,53203,2.966667,2.966667,2.966667,2.966667,2.966667,2.966667,179243.406250,51422.101563,4232.433105,309.666656,63.500000,19.900000
20:36:09,1541259720,2018-11-03T15:42:00,2018-11-03T09:42:00,1.995,2471.73,16.72,16.85,18.03,843.37,844.80,98.766670,27.21,1.0129,236,0,13.449,2.02357,4.12,53188,1.200000,1.200000,1.200000,1.200000,1.200000,1.200000,180316.406250,51541.066406,4233.133301,309.666656,63.500000,19.900000
20:36:39,1541259750,2018-11-03T15:42:30,2018-11-03T09:42:30,1.994,2472.73,16.72,16.85,18.03,843.21,844.65,97.583336,27.31,1.0127,236,0,13.447,2.02357,4.12,53173,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,180375.296875,51545.332031,4233.933105,309.666656,63.500000,19.900000
20:37:09,1541259780,2018-11-03T15:43:00,2018-11-03T09:43:00,1.996,2473.73,16.71,16.80,18.01,843.56,844.88,99.333336,27.45,1.0130,236,0,13.447,2.01827,4.12,53158,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,180402.406250,51548.433594,4234.833496,309.666656,63.500000,19.900000
20:37:39,1541259810,2018-11-03T15:43:30,2018-11-03T09:43:30,1.995,2474.72,16.72,16.77,18.06,843.56,844.98,101.400002,27.55,1.0131,236,0,13.446,2.01604,4.12,53143,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,180418.000000,51553.632813,4234.866699,309.666656,63.500000,19.900000
20:38:09,1541259840,2018-11-03T15:44:00,2018-11-03T09:44:00,1.994,2475.72,16.73,16.76,18.03,843.55,844.90,100.083336,27.45,1.0130,236,0,13.445,2.02022,4.11,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,180426.093750,51556.332031,4234.866699,309.666656,63.500000,19.900000
20:38:39,1541259870,2018-11-03T15:44:30,2018-11-03T09:44:30,1.994,2476.72,16.74,16.77,18.04,843.52,844.95,99.550003,27.54,1.0130,236,0,13.447,2.02273,4.11,53113,1.266667,1.266667,1.266667,1.266667,1.266667,1.266667,181149.093750,51662.632813,4235.833496,309.866669,63.500000,19.900000
20:39:09,1541259900,2018-11-03T15:45:00,2018-11-03T09:45:00,1.994,2477.71,16.75,16.76,18.05,843.58,845.01,99.699997,27.48,1.0131,236,0,13.447,2.01827,4.11,53098,1.300000,1.300000,1.300000,1.300000,1.300000,1.300000,181893.203125,51770.867188,4236.766602,310.533325,63.500000,19.900000
20:39:39,1541259930,2018-11-03T15:45:30,2018-11-03T09:45:30,1.996,2478.71,16.77,16.80,18.01,843.56,845.07,99.500000,27.50,1.0131,236,0,13.445,2.02441,4.10,53083,0.800000,0.866667,0.866667,0.800000,0.866667,0.866667,182460.093750,51855.800781,4237.466797,310.533325,63.500000,19.900000
20:40:09,1541259960,2018-11-03T15:46:00,2018-11-03T09:46:00,1.996,2479.71,16.77,16.82,18.07,843.51,844.94,98.866669,27.42,1.0129,236,0,13.447,2.02245,4.11,53068,1.633333,1.633333,1.633333,1.633333,1.633333,1.633333,183467.000000,52000.566406,4237.566895,310.533325,63.500000,19.900000
20:40:39,1541259990,2018-11-03T15:46:30,2018-11-03T09:46:30,1.995,2480.71,16.78,16.81,18.08,843.69,845.18,98.883331,27.39,1.0132,236,0,13.445,2.02301,4.11,53053,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,183546.703125,52012.800781,4238.333496,310.533325,63.500000,19.900000
20:41:09,1541260020,2018-11-03T15:47:00,2018-11-03T09:47:00,1.996,2481.70,16.79,16.77,18.07,843.72,845.15,96.349998,27.41,1.0131,236,0,13.445,2.03335,4.11,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,183554.500000,52014.765625,4238.333496,310.533325,63.500000,19.900000
20:41:39,1541260050,2018-11-03T15:47:30,2018-11-03T09:47:30,1.993,2482.70,16.79,16.80,18.07,843.77,845.23,108.000000,26.99,1.0132,236,0,13.446,2.00632,4.10,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,183566.296875,52018.699219,4238.333496,310.533325,63.500000,19.900000
20:42:09,1541260080,2018-11-03T15:48:00,2018-11-03T09:48:00,1.993,2483.69,16.81,16.81,18.10,843.63,845.10,98.833336,26.98,1.0130,236,0,13.447,2.02078,4.10,53008,1.333333,1.333333,1.333333,1.333333,1.333333,1.333333,184241.296875,52128.265625,4238.333496,310.533325,63.500000,19.900000
20:42:39,1541260110,2018-11-03T15:48:30,2018-11-03T09:48:30,1.996,2484.69,16.81,16.81,18.11,843.69,845.18,99.400002,26.95,1.0131,236,0,13.447,2.02329,4.11,52993,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,184443.500000,52163.367188,4239.100098,310.533325,63.500000,19.900000
20:43:09,1541260140,2018-11-03T15:49:00,2018-11-03T09:49:00,1.994,2485.69,16.82,16.81,18.11,843.42,844.97,99.233330,26.90,1.0128,236,0,13.446,2.02385,4.10,52978,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,185184.296875,52273.734375,4239.200195,310.533325,63.500000,19.900000
20:43:39,1541260170,2018-11-03T15:49:30,2018-11-03T09:49:30,1.995,2486.69,16.83,16.84,18.16,843.55,845.10,104.533333,27.19,1.0129,236,0,13.447,2.01354,4.10,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,185244.093750,52282.367188,4239.266602,310.533325,63.500000,19.900000
20:44:09,1541260200,2018-11-03T15:50:00,2018-11-03T09:50:00,1.996,2487.68,16.85,16.84,18.14,843.57,845.14,101.483330,27.02,1.0129,236,0,13.446,2.02245,4.10,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,185258.703125,52286.832031,4240.033203,310.533325,63.500000,19.900000
20:44:39,1541260230,2018-11-03T15:50:30,2018-11-03T09:50:30,1.997,2488.68,16.88,16.89,18.17,843.51,845.04,99.199997,27.07,1.0127,236,0,13.449,2.02580,4.10,52933,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,185689.906250,52361.500000,4240.299805,310.533325,63.500000,19.900000
20:45:09,1541260260,2018-11-03T15:51:00,2018-11-03T09:51:00,1.997,2489.68,16.92,16.92,18.16,843.60,845.11,99.783333,27.09,1.0126,236,0,13.447,2.02441,4.10,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,185703.093750,52365.898438,4241.299805,310.533325,63.500000,19.900000
20:45:39,1541260290,2018-11-03T15:51:30,2018-11-03T09:51:30,1.998,2490.68,16.96,16.92,18.24,843.60,845.19,100.266670,27.00,1.0125,236,0,13.447,2.02245,4.10,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,185713.500000,52369.367188,4241.799805,310.533325,63.500000,19.900000
20:46:09,1541260320,2018-11-03T15:52:00,2018-11-03T09:52:00,1.998,2491.68,17.01,17.02,18.26,843.66,845.10,100.216667,26.99,1.0123,236,0,13.449,2.02190,4.10,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,185731.593750,52375.167969,4243.399902,310.533325,63.500000,19.900000
20:46:39,1541260350,2018-11-03T15:52:30,2018-11-03T09:52:30,1.998,2492.68,17.04,17.05,18.26,843.54,844.96,103.150002,26.72,1.0120,236,0,13.451,2.02078,4.10,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,185747.203125,52379.734375,4244.366699,310.533325,63.500000,19.900000
20:47:09,1541260380,2018-11-03T15:53:00,2018-11-03T09:53:00,2.001,2493.68,17.10,17.10,18.31,843.61,845.06,98.883331,26.60,1.0119,236,0,13.450,2.02915,4.10,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,185752.593750,52381.535156,4244.366699,310.533325,63.500000,19.900000
20:47:39,1541260410,2018-11-03T15:53:30,2018-11-03T09:53:30,1.997,2494.68,17.15,17.17,18.40,843.57,844.97,100.333336,26.40,1.0116,236,0,13.451,2.02776,4.09,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,185781.906250,52390.433594,4245.399902,310.533325,63.500000,19.900000
20:48:09,1541260440,2018-11-03T15:54:00,2018-11-03T09:54:00,2.003,2495.68,17.21,17.21,18.42,843.48,844.86,100.316666,26.37,1.0113,236,0,13.453,2.02776,4.10,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,185800.093750,52396.500000,4246.799805,310.533325,63.500000,19.900000
20:48:39,1541260470,2018-11-03T15:54:30,2018-11-03T09:54:30,2.001,2496.68,17.26,17.27,18.50,843.54,845.09,104.266670,26.18,1.0114,236,0,13.454,2.01660,4.09,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,185811.500000,52399.433594,4246.966797,310.533325,63.500000,19.900000
20:49:09,1541260500,2018-11-03T15:55:00,2018-11-03T09:55:00,2.004,2497.68,17.31,17.33,18.56,843.58,845.03,98.599998,26.02,1.0112,236,0,13.453,2.03391,4.09,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,185819.703125,52402.167969,4247.833496,310.533325,63.500000,19.900000
20:49:39,1541260530,2018-11-03T15:55:30,2018-11-03T09:55:30,2.008,2498.68,17.36,17.39,18.59,843.70,845.00,100.733330,26.05,1.0109,236,0,13.454,2.03055,4.09,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,185826.906250,52404.566406,4247.833496,310.533325,63.500000,19.900000
20:50:09,1541260560,2018-11-03T15:56:00,2018-11-03T09:56:00,2.006,2499.69,17.41,17.47,18.61,843.63,845.10,102.949997,25.81,1.0109,236,0,13.453,2.02608,4.09,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,185843.296875,52410.035156,4247.833496,310.533325,63.500000,19.900000
20:50:39,1541260590,2018-11-03T15:56:30,2018-11-03T09:56:30,2.004,2500.69,17.46,17.48,18.66,843.54,844.99,101.116669,25.63,1.0106,236,0,13.455,2.03195,4.09,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,185864.500000,52417.101563,4248.433105,310.533325,63.500000,19.900000
20:51:09,1541260620,2018-11-03T15:57:00,2018-11-03T09:57:00,2.008,2501.69,17.52,17.60,18.77,843.44,845.03,103.733330,25.57,1.0104,236,0,13.457,2.02943,4.09,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,185877.406250,52421.398438,4249.500000,310.533325,63.500000,19.900000
20:51:39,1541260650,2018-11-03T15:57:30,2018-11-03T09:57:30,2.011,2502.70,17.56,17.61,18.82,843.48,844.95,100.583336,25.54,1.0102,237,0,13.458,2.03279,4.09,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,185897.203125,52428.000000,4249.566895,310.533325,63.500000,19.900000
20:52:09,1541260680,2018-11-03T15:58:00,2018-11-03T09:58:00,2.003,2503.70,17.62,17.67,18.88,843.65,845.04,103.466667,25.23,1.0101,237,0,13.432,2.02469,4.08,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,185906.796875,52431.199219,4249.566895,310.533325,63.500000,19.900000
20:52:39,1541260710,2018-11-03T15:58:30,2018-11-03T09:58:30,2.001,2504.70,17.66,17.93,18.91,843.43,844.42,100.616669,25.04,1.0093,237,0,13.440,2.02692,4.20,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,185922.203125,52436.332031,4250.100098,310.533325,63.500000,19.900000
20:53:09,1541260740,2018-11-03T15:59:00,2018-11-03T09:59:00,2.007,2505.70,17.71,18.31,18.93,843.42,843.84,97.500000,24.93,1.0084,237,0,13.446,2.04344,4.20,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,185942.000000,52442.832031,4250.433105,310.533325,63.500000,19.900000
20:53:39,1541260770,2018-11-03T15:59:30,2018-11-03T09:59:30,2.013,2506.71,17.77,18.64,19.03,843.45,843.67,99.699997,24.77,1.0080,238,0,13.450,2.03587,4.20,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,185966.093750,52450.132813,4250.433105,310.533325,63.500000,19.900000
20:54:09,1541260800,2018-11-03T16:00:00,2018-11-03T10:00:00,2.012,2507.72,17.84,18.89,19.09,843.65,843.53,100.533333,24.76,1.0076,239,0,13.429,2.03335,4.20,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,185977.406250,52453.898438,4251.100098,310.533325,63.500000,19.900000
20:54:39,1541260830,2018-11-03T16:00:30,2018-11-03T10:00:30,2.010,2508.72,17.91,19.11,19.15,843.52,843.24,101.566666,24.67,1.0070,239,0,13.408,2.02385,4.20,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,185991.703125,52458.667969,4252.166504,310.533325,63.500000,19.900000
20:55:09,1541260860,2018-11-03T16:01:00,2018-11-03T10:01:00,2.008,2509.72,17.97,19.28,19.22,843.59,843.05,102.800003,24.47,1.0066,239,0,13.410,2.02245,4.20,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,186002.906250,52462.398438,4252.166504,310.533325,63.500000,19.900000
20:55:39,1541260890,2018-11-03T16:01:30,2018-11-03T10:01:30,2.014,2510.73,18.04,19.44,19.24,843.41,842.94,98.500000,24.48,1.0062,240,0,13.411,2.02636,4.20,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,186014.593750,52465.167969,4252.166504,310.533325,63.500000,19.900000
20:56:09,1541260920,2018-11-03T16:02:00,2018-11-03T10:02:00,2.010,2511.74,18.10,19.61,19.35,843.63,842.87,99.400002,24.42,1.0059,240,0,13.390,2.02720,4.20,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,186023.406250,52467.500000,4252.266602,310.533325,63.500000,19.900000
20:56:39,1541260950,2018-11-03T16:02:30,2018-11-03T10:02:30,2.012,2512.74,18.15,19.74,19.39,843.56,842.69,102.366669,24.37,1.0055,241,0,13.392,2.02134,4.20,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,186029.000000,52469.367188,4253.166504,310.533325,63.500000,19.900000
20:57:09,1541260980,2018-11-03T16:03:00,2018-11-03T10:03:00,2.000,2513.74,18.22,19.83,19.45,843.52,842.52,108.516670,24.16,1.0050,241,0,13.370,1.99856,4.20,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,186042.203125,52473.765625,4253.933105,310.533325,63.500000,19.900000
20:57:39,1541261010,2018-11-03T16:03:30,2018-11-03T10:03:30,2.003,2514.74,18.28,19.95,19.53,843.63,842.59,102.316666,24.24,1.0049,241,0,13.370,2.01966,4.20,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,186050.000000,52476.367188,4253.933105,310.533325,63.500000,19.900000
20:58:09,1541261040,2018-11-03T16:04:00,2018-11-03T10:04:00,2.003,2515.74,18.34,20.06,19.58,843.43,842.53,110.616669,23.94,1.0047,241,0,13.372,2.00493,4.20,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,186060.406250,52479.832031,4253.933105,310.533325,63.500000,19.900000
20:58:39,1541261070,2018-11-03T16:04:30,2018-11-03T10:04:30,2.009,2516.75,18.39,20.12,19.60,843.55,842.53,103.949997,23.94,1.0045,241,0,13.374,2.01827,4.20,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,186070.593750,52483.000000,4253.933105,310.533325,63.500000,19.900000
20:59:09,1541261100,2018-11-03T16:05:00,2018-11-03T10:05:00,2.005,2517.75,18.44,20.21,19.68,843.59,842.51,107.483330,24.02,1.0043,241,0,13.374,2.01187,4.20,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,186073.203125,52483.265625,4253.933105,310.533325,63.500000,19.900000
20:59:39,1541261130,2018-11-03T16:05:30,2018-11-03T10:05:30,2.017,2518.76,18.48,20.30,19.75,843.71,842.46,100.099998,23.91,1.0041,242,0,13.375,2.02692,4.20,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,186076.296875,52484.300781,4253.933105,310.533325,63.500000,19.900000
21:00:09,1541261160,2018-11-03T16:06:00,2018-11-03T10:06:00,2.012,2519.77,18.54,20.35,19.83,843.59,842.32,98.766670,23.88,1.0037,243,0,13.351,2.02078,4.20,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,186093.796875,52490.132813,4254.799805,310.533325,63.500000,19.900000
21:00:39,1541261190,2018-11-03T16:06:30,2018-11-03T10:06:30,2.005,2520.77,18.59,20.42,19.82,843.55,842.34,106.516670,23.73,1.0035,243,0,13.329,1.99773,4.20,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,186101.406250,52492.566406,4254.799805,310.533325,63.500000,19.900000
21:01:09,1541261220,2018-11-03T16:07:00,2018-11-03T10:07:00,2.004,2521.77,18.65,20.47,19.89,843.59,842.46,141.633331,23.54,1.0035,243,0,13.328,1.92985,4.20,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,186116.593750,52496.734375,4254.799805,310.533325,63.500000,19.900000
21:01:39,1541261250,2018-11-03T16:07:30,2018-11-03T10:07:30,2.001,2522.77,18.68,20.52,19.93,843.50,842.27,103.483330,23.35,1.0032,243,0,13.328,2.00854,4.20,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,186140.906250,52503.832031,4255.166504,310.533325,63.500000,19.900000
21:02:09,1541261280,2018-11-03T16:08:00,2018-11-03T10:08:00,2.003,2523.77,18.72,20.57,19.99,843.67,842.32,105.366669,23.29,1.0031,243,0,13.329,2.00632,4.20,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,186160.406250,52509.765625,4256.533203,310.533325,63.500000,19.900000
21:02:39,1541261310,2018-11-03T16:08:30,2018-11-03T10:08:30,2.004,2524.77,18.77,20.60,19.98,843.71,842.42,99.750000,23.31,1.0030,243,0,13.329,2.01939,4.20,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,186173.703125,52514.199219,4256.533203,310.533325,63.500000,19.900000
21:03:09,1541261340,2018-11-03T16:09:00,2018-11-03T10:09:00,2.010,2525.78,18.80,20.67,20.02,843.68,842.31,102.483330,23.34,1.0028,243,0,13.330,2.01604,4.20,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,186199.906250,52522.933594,4258.100098,310.533325,63.500000,19.900000
21:03:39,1541261370,2018-11-03T16:09:30,2018-11-03T10:09:30,2.012,2526.78,18.83,20.72,20.07,843.62,842.34,98.583336,23.18,1.0027,244,0,13.330,2.01939,4.20,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,186210.703125,52526.535156,4259.066895,310.533325,63.500000,19.900000
21:04:09,1541261400,2018-11-03T16:10:00,2018-11-03T10:10:00,2.006,2527.79,18.88,20.74,20.10,843.66,842.38,100.000000,23.14,1.0026,244,0,13.307,2.01577,4.20,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,186222.593750,52530.500000,4259.066895,310.533325,63.500000,19.900000
21:04:39,1541261430,2018-11-03T16:10:30,2018-11-03T10:10:30,2.005,2528.79,18.92,20.76,20.16,843.62,842.30,103.233330,22.97,1.0024,244,0,13.308,2.01243,4.20,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,186265.406250,52544.765625,4260.466797,310.533325,63.500000,19.900000
21:05:09,1541261460,2018-11-03T16:11:00,2018-11-03T10:11:00,2.010,2529.79,18.94,20.79,20.17,843.58,842.24,101.599998,22.95,1.0023,244,0,13.308,2.01326,4.20,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,186285.906250,52550.332031,4261.666504,310.533325,63.500000,19.900000
21:05:39,1541261490,2018-11-03T16:11:30,2018-11-03T10:11:30,2.005,2530.80,18.98,20.84,20.19,843.68,842.40,106.033333,22.63,1.0023,244,0,13.309,2.00188,4.20,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,186304.703125,52556.132813,4261.866699,310.533325,63.500000,19.900000
21:06:09,1541261520,2018-11-03T16:12:00,2018-11-03T10:12:00,2.001,2531.80,19.01,20.89,20.25,843.49,842.28,112.483330,22.60,1.0021,244,0,13.308,1.98695,4.20,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,186309.593750,52557.566406,4262.500000,310.533325,63.500000,19.900000
21:06:39,1541261550,2018-11-03T16:12:30,2018-11-03T10:12:30,2.006,2532.80,19.01,20.88,20.26,843.59,842.39,100.300003,22.70,1.0022,244,0,13.309,2.01382,4.20,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,186316.703125,52559.265625,4262.566895,310.600006,63.500000,19.900000
21:07:09,1541261580,2018-11-03T16:13:00,2018-11-03T10:13:00,2.007,2533.80,19.03,20.91,20.33,843.85,842.38,100.916664,22.74,1.0021,244,0,13.309,2.01048,4.20,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,186342.593750,52567.898438,4264.200195,311.366669,63.500000,19.900000
21:07:39,1541261610,2018-11-03T16:13:30,2018-11-03T10:13:30,2.001,2534.80,19.05,20.94,20.32,843.61,842.33,104.016670,22.69,1.0020,244,0,13.310,2.01132,4.20,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,186349.000000,52570.035156,4264.200195,311.366669,63.500000,19.900000
21:08:09,1541261640,2018-11-03T16:14:00,2018-11-03T10:14:00,2.010,2535.81,19.07,20.95,20.31,843.76,842.35,100.633331,22.82,1.0019,245,0,13.310,2.01465,4.20,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,186354.500000,52571.464844,4264.200195,311.366669,63.500000,19.900000
21:08:39,1541261670,2018-11-03T16:14:30,2018-11-03T10:14:30,2.002,2536.81,19.08,20.97,20.36,843.58,842.40,107.116669,22.65,1.0020,245,0,13.275,1.99303,4.20,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,186368.093750,52574.898438,4264.700195,311.366669,63.500000,19.900000
21:09:09,1541261700,2018-11-03T16:15:00,2018-11-03T10:15:00,1.999,2537.81,19.10,20.98,20.39,843.57,842.35,98.116669,22.61,1.0018,245,0,13.274,2.01799,4.20,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,186392.500000,52582.800781,4266.700195,311.366669,63.500000,19.900000
21:09:39,1541261730,2018-11-03T16:15:30,2018-11-03T10:15:30,1.998,2538.81,19.11,20.97,20.39,843.78,842.30,97.133331,22.60,1.0018,245,0,13.275,2.00798,4.20,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,186404.093750,52586.667969,4266.833496,311.366669,63.500000,19.900000
21:10:09,1541261760,2018-11-03T16:16:00,2018-11-03T10:16:00,2.005,2539.81,19.12,21.01,20.41,843.67,842.34,99.033333,22.66,1.0018,245,0,13.274,2.01187,4.20,53094,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,186416.703125,52590.867188,4267.933105,311.633331,63.500000,19.900000
21:10:39,1541261790,2018-11-03T16:16:30,2018-11-03T10:16:30,2.005,2540.82,19.14,21.03,20.42,843.56,842.34,92.400002,22.65,1.0017,245,0,13.275,2.01994,4.20,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,186442.703125,52599.535156,4268.533203,312.233337,63.500000,19.900000
21:11:09,1541261820,2018-11-03T16:17:00,2018-11-03T10:17:00,2.005,2541.82,19.15,21.06,20.42,843.77,842.44,100.050003,22.64,1.0018,245,0,13.274,2.00909,4.20,53108,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,186448.796875,52601.566406,4269.066895,312.233337,63.500000,19.900000
21:11:39,1541261850,2018-11-03T16:17:30,2018-11-03T10:17:30,2.000,2542.82,19.18,21.06,20.45,843.71,842.23,103.933334,22.71,1.0014,245,0,13.275,2.00354,4.20,53116,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,186467.703125,52607.867188,4269.799805,312.233337,63.500000,19.900000
21:12:09,1541261880,2018-11-03T16:18:00,2018-11-03T10:18:00,1.997,2543.82,19.19,21.07,20.43,843.76,842.44,101.750000,22.21,1.0017,245,0,13.275,2.00354,4.20,53123,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,186495.796875,52616.433594,4270.500000,312.233337,63.500000,19.900000
21:12:39,1541261910,2018-11-03T16:18:30,2018-11-03T10:18:30,1.992,2544.81,19.20,21.08,20.43,843.65,842.41,107.116669,22.47,1.0016,245,0,13.275,1.99662,4.20,53130,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,186522.296875,52624.367188,4271.133301,312.233337,63.500000,19.900000
21:13:09,1541261940,2018-11-03T16:19:00,2018-11-03T10:19:00,1.996,2545.81,19.22,21.08,20.47,843.78,842.44,100.783333,22.51,1.0015,245,0,13.275,2.01298,4.20,53137,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,186527.203125,52626.000000,4271.133301,312.233337,63.500000,19.900000
21:13:39,1541261970,2018-11-03T16:19:30,2018-11-03T10:19:30,2.007,2546.81,19.22,21.11,20.48,843.54,842.36,98.133331,22.32,1.0015,245,0,13.276,2.01020,4.20,53144,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,186534.296875,52628.367188,4271.133301,312.233337,63.500000,19.900000
21:14:09,1541262000,2018-11-03T16:20:00,2018-11-03T10:20:00,2.008,2547.82,19.22,21.11,20.48,843.78,842.41,98.333336,22.38,1.0015,245,0,13.275,2.01772,4.20,53150,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,186545.906250,52632.234375,4271.700195,312.233337,63.500000,19.900000
21:14:39,1541262030,2018-11-03T16:20:30,2018-11-03T10:20:30,2.002,2548.82,19.23,21.12,20.50,843.93,842.59,98.416664,22.48,1.0017,245,0,13.275,2.01104,4.20,53157,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,186555.796875,52635.535156,4272.000000,312.233337,63.500000,19.900000
21:15:09,1541262060,2018-11-03T16:21:00,2018-11-03T10:21:00,2.002,2549.82,19.23,21.11,20.52,843.77,842.28,104.683334,22.49,1.0013,245,0,13.275,2.00465,4.20,53163,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,186558.906250,52636.566406,4272.000000,312.233337,63.500000,19.900000
21:15:39,1541262090,2018-11-03T16:21:30,2018-11-03T10:21:30,2.006,2550.82,19.23,21.09,20.51,843.80,842.54,101.766670,22.48,1.0016,245,0,13.276,2.00659,4.20,53169,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,186570.406250,52639.535156,4273.299805,312.666656,63.933334,20.333334
21:16:09,1541262120,2018-11-03T16:22:00,2018-11-03T10:22:00,1.998,2551.82,19.24,21.10,20.53,843.82,842.20,101.216667,22.35,1.0012,245,0,13.276,2.00271,4.20,53176,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,186584.906250,52643.500000,4274.600098,313.100006,64.366669,20.766666
21:16:39,1541262150,2018-11-03T16:22:30,2018-11-03T10:22:30,1.996,2552.82,19.24,21.06,20.56,843.71,842.28,104.199997,22.43,1.0013,245,0,13.278,2.00493,4.20,53182,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,186594.203125,52646.601563,4274.600098,313.100006,64.366669,20.766666
21:17:09,1541262180,2018-11-03T16:23:00,2018-11-03T10:23:00,2.004,2553.82,19.24,21.12,20.52,843.82,842.38,102.050003,22.50,1.0014,245,0,13.274,2.00993,4.20,53188,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,186606.796875,52650.800781,4274.600098,313.100006,64.366669,20.766666
21:17:39,1541262210,2018-11-03T16:23:30,2018-11-03T10:23:30,2.003,2554.83,19.27,21.14,20.53,843.68,842.61,111.550003,22.56,1.0016,245,0,13.275,1.99137,4.20,53193,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,186639.906250,52661.832031,4274.600098,313.100006,64.366669,20.766666
21:18:09,1541262240,2018-11-03T16:24:00,2018-11-03T10:24:00,2.003,2555.83,19.27,21.11,20.58,843.66,842.40,108.683334,22.87,1.0013,245,0,13.276,1.99164,4.20,53199,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,186658.406250,52665.601563,4274.600098,313.100006,64.366669,20.766666
21:18:39,1541262270,2018-11-03T16:24:30,2018-11-03T10:24:30,2.001,2556.83,19.28,21.12,20.52,843.79,842.53,101.316666,22.62,1.0014,245,0,13.276,2.00188,4.20,53205,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,186674.093750,52669.765625,4274.600098,313.100006,64.366669,20.766666
21:19:09,1541262300,2018-11-03T16:25:00,2018-11-03T10:25:00,2.008,2557.83,19.30,21.09,20.56,843.79,842.53,99.199997,22.70,1.0013,245,0,13.275,2.00965,4.20,53211,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,186699.000000,52677.367188,4274.600098,313.100006,64.366669,20.766666
21:19:39,1541262330,2018-11-03T16:25:30,2018-11-03T10:25:30,2.008,2558.83,19.31,21.13,20.58,843.86,842.50,101.033333,22.78,1.0013,245,0,13.275,2.01020,4.20,53216,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,186721.906250,52682.234375,4274.600098,313.100006,64.366669,20.766666
21:20:09,1541262360,2018-11-03T16:26:00,2018-11-03T10:26:00,2.010,2559.84,19.34,21.19,20.59,843.83,842.55,100.449997,22.73,1.0012,245,0,13.276,2.01076,4.20,53221,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,186747.203125,52690.667969,4274.600098,313.100006,64.366669,20.766666
21:20:39,1541262390,2018-11-03T16:26:30,2018-11-03T10:26:30,2.010,2560.84,19.37,21.17,20.62,843.81,842.52,99.733330,22.82,1.0011,245,0,13.276,2.01437,4.20,53227,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,186764.906250,52696.500000,4274.600098,313.100006,64.366669,20.766666
21:21:09,1541262420,2018-11-03T16:27:00,2018-11-03T10:27:00,2.011,2561.85,19.40,21.19,20.65,843.73,842.62,100.333336,22.63,1.0011,246,0,13.275,2.01632,4.20,53232,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,186783.703125,52701.765625,4274.600098,313.100006,64.366669,20.766666
21:21:39,1541262450,2018-11-03T16:27:30,2018-11-03T10:27:30,2.007,2562.85,19.45,21.23,20.70,843.82,842.64,99.433334,22.63,1.0009,246,0,13.253,2.00576,4.20,53237,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,186803.203125,52706.699219,4274.866699,313.100006,64.366669,20.766666
21:22:09,1541262480,2018-11-03T16:28:00,2018-11-03T10:28:00,2.007,2563.85,19.51,21.25,20.70,843.80,842.66,100.016670,22.64,1.0007,246,0,13.253,2.00687,4.20,53242,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,186837.406250,52716.101563,4275.466797,313.100006,64.366669,20.766666
21:22:39,1541262510,2018-11-03T16:28:30,2018-11-03T10:28:30,2.007,2564.86,19.56,21.27,20.77,843.82,842.73,102.016670,22.45,1.0007,246,0,13.253,2.00604,4.20,53247,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,186876.203125,52727.566406,4276.066895,313.100006,64.366669,20.766666
21:23:09,1541262540,2018-11-03T16:29:00,2018-11-03T10:29:00,2.005,2565.86,19.62,21.32,20.80,843.86,842.85,105.083336,22.58,1.0006,246,0,13.254,2.00493,4.20,53252,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,186902.593750,52734.398438,4276.299805,313.100006,64.366669,20.766666
21:23:39,1541262570,2018-11-03T16:29:30,2018-11-03T10:29:30,2.005,2566.86,19.67,21.39,20.85,843.76,842.72,101.949997,22.30,1.0003,246,0,13.254,2.00327,4.20,53257,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,186925.593750,52741.367188,4276.299805,313.100006,64.366669,20.766666
21:24:09,1541262600,2018-11-03T16:30:00,2018-11-03T10:30:00,2.008,2567.87,19.72,21.40,20.91,843.30,842.01,88.250000,21.93,0.9993,246,0,13.257,2.03615,4.20,53261,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,186953.093750,52749.734375,4276.299805,313.100006,64.366669,20.766666
21:24:39,1541262630,2018-11-03T16:30:30,2018-11-03T10:30:30,2.009,2568.87,19.75,21.44,20.96,843.82,842.71,103.916664,21.73,1.0000,246,0,13.257,2.00632,4.20,53266,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,186984.593750,52760.234375,4277.033203,313.100006,64.366669,20.766666
21:25:09,1541262660,2018-11-03T16:31:00,2018-11-03T10:31:00,2.011,2569.88,19.81,21.52,21.00,843.86,842.77,100.500000,21.81,0.9999,247,0,13.258,2.01215,4.20,53270,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,187006.296875,52766.699219,4277.166504,313.100006,64.366669,20.766666
21:25:39,1541262690,2018-11-03T16:31:30,2018-11-03T10:31:30,2.009,2570.88,19.84,21.53,21.08,843.85,842.69,100.516670,21.78,0.9997,247,0,13.235,2.01243,4.20,53275,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,187026.796875,52772.332031,4277.833496,313.100006,64.366669,20.766666
21:26:09,1541262720,2018-11-03T16:32:00,2018-11-03T10:32:00,2.009,2571.88,19.88,21.58,21.09,843.76,842.61,98.566666,21.67,0.9995,247,0,13.235,2.01215,4.20,53279,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,187051.296875,52779.867188,4278.833496,313.100006,64.366669,20.766666
21:26:39,1541262750,2018-11-03T16:32:30,2018-11-03T10:32:30,2.008,2572.89,19.93,21.59,21.13,843.90,842.73,102.333336,21.62,0.9994,247,0,13.235,2.00465,4.20,53283,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,187070.296875,52786.199219,4280.000000,313.100006,64.366669,20.766666
21:27:09,1541262780,2018-11-03T16:33:00,2018-11-03T10:33:00,2.011,2573.89,19.97,21.66,21.14,843.87,842.72,103.883331,21.52,0.9993,247,0,13.237,1.99911,4.20,53288,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,187091.000000,52792.300781,4280.633301,313.100006,64.366669,20.766666
21:27:39,1541262810,2018-11-03T16:33:30,2018-11-03T10:33:30,2.009,2574.90,20.01,21.70,21.22,843.89,842.83,106.400002,21.26,0.9993,247,0,13.235,2.00216,4.20,53292,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,187118.906250,52799.332031,4281.266602,313.100006,64.366669,20.766666
21:28:09,1541262840,2018-11-03T16:34:00,2018-11-03T10:34:00,2.008,2575.90,20.06,21.73,21.28,843.97,842.84,101.433334,21.14,0.9992,247,0,13.236,2.00632,4.20,53296,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,187158.703125,52810.464844,4282.366699,313.100006,64.366669,20.766666
21:28:39,1541262870,2018-11-03T16:34:30,2018-11-03T10:34:30,2.013,2576.91,20.09,21.75,21.28,843.97,842.79,100.066666,21.09,0.9990,248,0,13.237,2.01020,4.20,53300,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,187182.703125,52817.933594,4282.366699,313.100006,64.366669,20.766666
21:29:09,1541262900,2018-11-03T16:35:00,2018-11-03T10:35:00,2.007,2577.91,20.14,21.81,21.33,843.98,842.84,100.500000,21.17,0.9989,248,0,13.215,2.00410,4.20,53304,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,187201.703125,52822.632813,4282.366699,313.100006,64.366669,20.766666
21:29:39,1541262930,2018-11-03T16:35:30,2018-11-03T10:35:30,2.010,2578.91,20.16,21.85,21.34,843.76,842.78,101.866669,20.88,0.9988,248,0,13.214,2.00410,4.20,53308,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,187221.500000,52828.632813,4282.366699,313.100006,64.366669,20.766666
21:30:09,1541262960,2018-11-03T16:36:00,2018-11-03T10:36:00,2.008,2579.92,20.21,21.89,21.40,843.54,842.59,97.583336,20.62,0.9984,248,0,13.215,2.00327,4.20,53311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,187238.203125,52832.667969,4282.366699,313.100006,64.366669,20.766666
21:30:39,1541262990,2018-11-03T16:36:30,2018-11-03T10:36:30,2.009,2580.92,20.24,21.86,21.48,843.90,842.82,95.983330,20.52,0.9986,248,0,13.214,2.01437,4.20,53315,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,187249.406250,52835.433594,4282.366699,313.100006,64.366669,20.766666
21:31:09,1541263020,2018-11-03T16:37:00,2018-11-03T10:37:00,2.005,2581.92,20.26,21.96,21.46,843.97,842.72,100.083336,20.41,0.9984,248,0,13.215,2.00882,4.20,53319,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,187287.500000,52842.964844,4282.366699,313.100006,64.366669,20.766666
21:31:39,1541263050,2018-11-03T16:37:30,2018-11-03T10:37:30,2.010,2582.93,20.27,21.96,21.50,844.11,842.95,101.050003,20.38,0.9986,248,0,13.215,2.01132,4.20,53323,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,187305.500000,52848.167969,4282.366699,313.100006,64.366669,20.766666
21:32:09,1541263080,2018-11-03T16:38:00,2018-11-03T10:38:00,2.009,2583.93,20.28,22.01,21.53,844.15,842.97,102.266670,20.55,0.9986,248,0,13.216,2.00715,4.20,53326,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,187315.000000,52850.101563,4282.366699,313.100006,64.366669,20.766666
21:32:39,1541263110,2018-11-03T16:38:30,2018-11-03T10:38:30,2.007,2584.94,20.31,22.04,21.53,844.02,842.97,102.033333,20.32,0.9985,248,0,13.217,2.00743,4.20,53330,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,187450.703125,52863.398438,4282.366699,313.100006,64.366669,20.766666
21:33:09,1541263140,2018-11-03T16:39:00,2018-11-03T10:39:00,2.013,2585.94,20.31,22.06,21.52,844.12,842.84,99.816666,20.36,0.9984,249,0,13.216,2.00826,4.20,53333,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,187508.593750,52874.535156,4282.466797,313.100006,64.366669,20.766666
21:33:39,1541263170,2018-11-03T16:39:30,2018-11-03T10:39:30,2.006,2586.95,20.32,22.05,21.56,843.93,842.78,107.916664,20.25,0.9983,249,0,13.193,1.99109,4.20,53336,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,187615.500000,52891.632813,4283.233398,313.100006,64.366669,20.766666
21:34:09,1541263200,2018-11-03T16:40:00,2018-11-03T10:40:00,2.005,2587.95,20.33,22.07,21.57,844.06,842.84,105.116669,20.21,0.9983,249,0,13.193,1.99911,4.20,53340,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,187629.093750,52894.765625,4283.233398,313.100006,64.366669,20.766666
21:34:39,1541263230,2018-11-03T16:40:30,2018-11-03T10:40:30,2.004,2588.95,20.33,22.08,21.58,844.06,842.57,99.516670,20.21,0.9980,249,0,13.195,2.00604,4.20,53343,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,187652.000000,52901.601563,4283.833496,313.700012,64.966667,20.766666
21:35:09,1541263260,2018-11-03T16:41:00,2018-11-03T10:41:00,2.005,2589.95,20.33,22.11,21.58,844.12,843.04,109.500000,20.16,0.9985,249,0,13.194,1.99220,4.20,53346,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,187671.000000,52906.867188,4284.299805,313.966675,65.233330,20.766666
21:35:39,1541263290,2018-11-03T16:41:30,2018-11-03T10:41:30,2.005,2590.96,20.32,22.12,21.58,844.12,842.76,99.449997,20.17,0.9983,249,0,13.190,2.00937,4.14,53349,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,187687.406250,52911.699219,4284.966797,313.966675,65.233330,20.766666
21:36:09,1541263320,2018-11-03T16:42:00,2018-11-03T10:42:00,2.005,2591.96,20.32,22.01,21.58,843.96,842.96,107.883331,20.08,0.9985,249,0,13.191,1.99303,4.14,53334,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,187712.703125,52918.464844,4285.100098,313.966675,65.233330,20.766666
21:36:39,1541263350,2018-11-03T16:42:30,2018-11-03T10:42:30,2.005,2592.96,20.30,21.85,21.57,844.10,843.10,100.250000,20.00,0.9987,249,0,13.188,2.00133,4.13,53320,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,187745.500000,52928.035156,4287.633301,313.966675,65.233330,20.766666
21:37:09,1541263380,2018-11-03T16:43:00,2018-11-03T10:43:00,2.004,2593.96,20.27,21.71,21.54,844.19,843.24,101.599998,20.07,0.9990,249,0,13.185,1.99828,4.13,53305,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,187775.906250,52935.035156,4288.433105,313.966675,65.233330,20.766666
21:37:39,1541263410,2018-11-03T16:43:30,2018-11-03T10:43:30,2.002,2594.96,20.24,21.59,21.51,844.08,843.53,103.766670,20.07,0.9995,249,0,13.184,1.99800,4.12,53290,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,187792.906250,52939.898438,4288.433105,313.966675,65.233330,20.766666
21:38:09,1541263440,2018-11-03T16:44:00,2018-11-03T10:44:00,2.000,2595.96,20.22,21.50,21.51,844.04,843.48,101.150002,19.99,0.9995,249,0,13.183,1.99773,4.13,53275,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,187815.593750,52947.398438,4288.433105,313.966675,65.233330,20.766666
21:38:39,1541263470,2018-11-03T16:44:30,2018-11-03T10:44:30,1.994,2596.96,20.18,21.41,21.48,844.13,843.79,105.983330,19.93,1.0000,249,0,13.182,1.98668,4.13,53260,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,187830.093750,52952.234375,4289.399902,314.933319,65.233330,20.766666
21:39:09,1541263500,2018-11-03T16:45:00,2018-11-03T10:45:00,1.997,2597.96,20.14,21.32,21.42,844.01,843.77,96.916664,20.02,1.0001,249,0,13.181,2.00299,4.13,53245,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,187856.500000,52961.035156,4290.133301,315.666656,65.233330,20.766666
21:39:39,1541263530,2018-11-03T16:45:30,2018-11-03T10:45:30,1.992,2598.95,20.12,21.23,21.41,844.25,843.78,101.000000,19.97,1.0002,249,0,13.181,1.99579,4.12,53230,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,187869.500000,52965.367188,4290.133301,315.666656,65.233330,20.766666
21:40:09,1541263560,2018-11-03T16:46:00,2018-11-03T10:46:00,1.995,2599.95,20.09,21.21,21.39,844.18,843.86,99.266670,20.10,1.0004,249,0,13.180,2.00050,4.12,53216,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,187883.906250,52970.167969,4290.299805,315.666656,65.233330,20.766666
21:40:39,1541263590,2018-11-03T16:46:30,2018-11-03T10:46:30,1.995,2600.95,20.06,21.13,21.35,844.03,843.86,96.650002,20.17,1.0005,249,0,13.179,2.01159,4.12,53201,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,187907.906250,52977.300781,4291.000000,315.666656,65.233330,20.766666
21:41:09,1541263620,2018-11-03T16:47:00,2018-11-03T10:47:00,1.995,2601.95,20.03,21.09,21.32,844.14,844.00,97.199997,20.38,1.0007,249,0,13.179,2.00133,4.12,53186,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,187946.000000,52988.898438,4291.000000,315.666656,65.233330,20.766666
21:41:39,1541263650,2018-11-03T16:47:30,2018-11-03T10:47:30,1.994,2602.94,20.02,21.06,21.30,844.12,844.00,100.949997,20.43,1.0008,249,0,13.178,1.99634,4.12,53171,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,187988.593750,53001.601563,4291.000000,315.666656,65.233330,20.766666
21:42:09,1541263680,2018-11-03T16:48:00,2018-11-03T10:48:00,1.997,2603.94,20.00,21.00,21.26,844.26,844.13,98.316666,20.53,1.0010,249,0,13.178,1.99828,4.12,53156,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,188018.796875,53010.398438,4291.566895,315.666656,65.233330,20.766666
21:42:39,1541263710,2018-11-03T16:48:30,2018-11-03T10:48:30,1.996,2604.94,20.00,21.00,21.28,844.15,844.13,100.150002,20.61,1.0010,249,0,13.177,1.99911,4.12,53141,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,188051.906250,53019.066406,4291.866699,315.666656,65.233330,20.766666
21:43:09,1541263740,2018-11-03T16:49:00,2018-11-03T10:49:00,1.995,2605.94,19.98,20.95,21.25,844.10,844.13,105.466667,20.56,1.0010,249,0,13.178,1.98364,4.12,53126,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,188093.593750,53031.867188,4292.066895,315.666656,65.233330,20.766666
21:43:39,1541263770,2018-11-03T16:49:30,2018-11-03T10:49:30,1.994,2606.93,19.97,20.93,21.25,844.19,844.13,100.400002,20.61,1.0011,249,0,13.177,1.99828,4.12,53112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,188131.906250,53042.101563,4292.700195,315.666656,65.233330,20.766666
21:44:09,1541263800,2018-11-03T16:50:00,2018-11-03T10:50:00,1.995,2607.93,19.98,20.89,21.27,844.16,844.13,97.866669,20.56,1.0010,249,0,13.176,2.00327,4.12,53097,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,188156.203125,53048.867188,4293.366699,316.333344,65.233330,20.766666
21:44:39,1541263830,2018-11-03T16:50:30,2018-11-03T10:50:30,1.993,2608.93,19.98,20.87,21.25,844.18,844.13,99.000000,20.55,1.0010,249,0,13.176,2.00105,4.11,53082,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,188184.406250,53058.265625,4293.566895,316.533325,65.233330,20.766666
21:45:09,1541263860,2018-11-03T16:51:00,2018-11-03T10:51:00,1.996,2609.92,19.98,20.85,21.26,844.05,844.13,101.800003,20.66,1.0010,249,0,13.177,1.98778,4.11,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,188205.000000,53065.132813,4293.566895,316.533325,65.233330,20.766666
21:45:39,1541263890,2018-11-03T16:51:30,2018-11-03T10:51:30,1.992,2610.92,20.00,20.87,21.25,844.04,844.21,99.716667,20.56,1.0011,249,0,13.178,1.99579,4.11,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,188226.296875,53072.199219,4293.566895,316.533325,65.233330,20.766666
21:46:09,1541263920,2018-11-03T16:52:00,2018-11-03T10:52:00,1.997,2611.92,20.00,20.86,21.25,844.15,844.23,99.500000,20.64,1.0011,249,0,13.178,1.99413,4.11,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,188259.906250,53082.566406,4294.066895,316.533325,65.233330,20.766666
21:46:39,1541263950,2018-11-03T16:52:30,2018-11-03T10:52:30,1.992,2612.91,20.02,20.88,21.26,844.23,844.26,100.116669,20.43,1.0011,249,0,13.176,1.99773,4.11,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,188285.703125,53090.898438,4295.333496,316.533325,65.233330,20.766666
21:47:09,1541263980,2018-11-03T16:53:00,2018-11-03T10:53:00,1.995,2613.91,20.02,20.89,21.28,844.15,844.31,101.966667,20.50,1.0011,249,0,13.173,1.99773,4.11,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,188308.500000,53095.367188,4295.333496,316.533325,65.233330,20.766666
21:47:39,1541264010,2018-11-03T16:53:30,2018-11-03T10:53:30,1.991,2614.91,20.03,20.89,21.25,844.19,844.15,99.666664,20.38,1.0009,249,0,13.174,1.99607,4.10,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,188333.093750,53102.933594,4295.333496,316.533325,65.233330,20.766666
21:48:09,1541264040,2018-11-03T16:54:00,2018-11-03T10:54:00,1.994,2615.90,20.04,20.91,21.28,844.19,844.30,99.683334,20.27,1.0011,249,0,13.174,1.99662,4.10,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,188365.796875,53113.199219,4296.333496,316.899994,65.233330,20.766666
21:48:39,1541264070,2018-11-03T16:54:30,2018-11-03T10:54:30,1.993,2616.90,20.04,20.87,21.26,844.17,844.33,98.766670,20.30,1.0011,249,0,13.174,1.99745,4.11,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,188404.593750,53123.699219,4298.700195,317.399994,65.233330,20.766666
21:49:09,1541264100,2018-11-03T16:55:00,2018-11-03T10:55:00,1.992,2617.89,20.06,20.87,21.26,844.13,844.46,108.383331,20.30,1.0012,249,0,13.174,1.97704,4.11,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,188452.500000,53133.265625,4299.533203,317.399994,65.233330,20.766666
21:49:39,1541264130,2018-11-03T16:55:30,2018-11-03T10:55:30,1.992,2618.89,20.06,20.88,21.30,844.05,844.17,104.066666,20.02,1.0009,249,0,13.176,1.99026,4.11,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,188485.203125,53140.933594,4299.666504,317.399994,65.233330,20.766666
21:50:09,1541264160,2018-11-03T16:56:00,2018-11-03T10:56:00,1.994,2619.89,20.06,20.89,21.27,844.21,844.23,99.283333,20.18,1.0009,249,0,13.174,1.99745,4.10,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,188514.406250,53150.132813,4299.666504,317.399994,65.233330,20.766666
21:50:39,1541264190,2018-11-03T16:56:30,2018-11-03T10:56:30,1.994,2620.88,20.07,20.91,21.31,844.21,844.17,99.183334,20.18,1.0008,249,0,13.174,1.99800,4.10,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,188527.203125,53154.132813,4299.666504,317.399994,65.233330,20.766666
21:51:09,1541264220,2018-11-03T16:57:00,2018-11-03T10:57:00,1.994,2621.88,20.09,20.91,21.28,844.07,843.94,102.349998,20.16,1.0005,249,0,13.177,1.98447,4.10,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,188559.296875,53162.566406,4299.666504,317.399994,65.233330,20.766666
21:51:39,1541264250,2018-11-03T16:57:30,2018-11-03T10:57:30,1.989,2622.87,20.09,20.90,21.33,844.07,844.25,102.716667,20.10,1.0008,249,0,13.174,1.99275,4.10,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,188575.796875,53166.535156,4299.666504,317.399994,65.233330,20.766666
21:52:09,1541264280,2018-11-03T16:58:00,2018-11-03T10:58:00,1.992,2623.87,20.10,20.92,21.35,844.15,844.35,100.416664,20.17,1.0009,249,0,13.176,2.00022,4.10,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,188583.093750,53168.066406,4299.833496,317.399994,65.233330,20.766666
21:52:39,1541264310,2018-11-03T16:58:30,2018-11-03T10:58:30,1.996,2624.86,20.10,20.90,21.37,844.18,844.19,99.266670,20.24,1.0007,249,0,13.178,1.99966,4.10,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,188593.000000,53170.300781,4301.000000,317.399994,65.233330,20.766666
21:53:09,1541264340,2018-11-03T16:59:00,2018-11-03T10:59:00,1.997,2625.86,20.13,20.93,21.38,844.15,844.30,104.883331,20.34,1.0007,249,0,13.178,1.98750,4.10,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,188629.203125,53181.332031,4302.266602,317.399994,65.233330,20.766666
21:53:39,1541264370,2018-11-03T16:59:30,2018-11-03T10:59:30,1.997,2626.86,20.14,20.96,21.35,844.17,844.27,98.183334,20.39,1.0007,249,0,13.174,2.00438,4.09,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,188664.296875,53192.332031,4302.266602,317.399994,65.233330,20.766666
21:54:09,1541264400,2018-11-03T17:00:00,2018-11-03T11:00:00,1.995,2627.86,20.15,20.97,21.42,843.98,844.24,101.233330,20.30,1.0006,249,0,13.176,1.99054,4.10,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,188706.500000,53205.535156,4303.133301,317.399994,65.233330,20.766666
21:54:39,1541264430,2018-11-03T17:00:30,2018-11-03T11:00:30,1.998,2628.86,20.18,20.97,21.38,844.10,844.32,100.616669,20.28,1.0006,249,0,13.178,1.99939,4.10,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,188725.703125,53211.933594,4303.133301,317.399994,65.233330,20.766666
21:55:09,1541264460,2018-11-03T17:01:00,2018-11-03T11:01:00,1.997,2629.85,20.20,20.98,21.42,844.26,844.44,99.516670,20.31,1.0007,249,0,13.178,1.99717,4.10,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,188753.796875,53220.464844,4303.133301,317.399994,65.233330,20.766666
21:55:39,1541264490,2018-11-03T17:01:30,2018-11-03T11:01:30,1.997,2630.85,20.23,20.98,21.42,844.09,844.15,99.766670,19.99,1.0002,249,0,13.177,2.00105,4.10,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,188766.906250,53223.964844,4303.133301,317.399994,65.233330,20.766666
21:56:09,1541264520,2018-11-03T17:02:00,2018-11-03T11:02:00,1.995,2631.85,20.22,20.98,21.44,844.20,844.41,99.483330,19.92,1.0006,249,0,13.176,2.00327,4.10,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,188784.500000,53229.199219,4303.133301,317.399994,65.233330,20.766666
21:56:39,1541264550,2018-11-03T17:02:30,2018-11-03T11:02:30,1.996,2632.85,20.25,21.04,21.47,844.14,844.33,100.883331,19.61,1.0004,249,0,13.176,2.00271,4.09,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,188826.093750,53239.765625,4303.299805,317.399994,65.233330,20.766666
21:57:09,1541264580,2018-11-03T17:03:00,2018-11-03T11:03:00,1.994,2633.85,20.24,21.03,21.46,844.16,844.34,99.333336,19.67,1.0005,249,0,13.178,2.00105,4.09,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,188848.406250,53246.734375,4304.566895,317.966675,65.233330,20.766666
21:57:39,1541264610,2018-11-03T17:03:30,2018-11-03T11:03:30,1.999,2634.85,20.24,21.05,21.46,844.24,844.39,99.866669,19.65,1.0005,249,0,13.178,2.00050,4.09,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,188876.093750,53255.234375,4305.299805,318.266663,65.233330,20.766666
21:58:09,1541264640,2018-11-03T17:04:00,2018-11-03T11:04:00,2.000,2635.85,20.24,21.05,21.52,844.22,844.34,103.550003,19.76,1.0005,249,0,13.177,1.99551,4.09,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,188895.500000,53261.699219,4306.399902,318.266663,65.233330,20.766666
21:58:39,1541264670,2018-11-03T17:04:30,2018-11-03T11:04:30,1.994,2636.84,20.24,21.09,21.48,844.16,844.31,98.516670,19.70,1.0004,249,0,13.178,2.00521,4.09,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,188912.000000,53267.199219,4307.133301,318.266663,65.233330,20.766666
21:59:09,1541264700,2018-11-03T17:05:00,2018-11-03T11:05:00,1.998,2637.84,20.23,21.06,21.50,844.06,844.26,103.033333,19.81,1.0004,249,0,13.178,1.99137,4.08,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,188947.000000,53277.667969,4308.233398,319.033325,66.000000,20.766666
21:59:39,1541264730,2018-11-03T17:05:30,2018-11-03T11:05:30,1.994,2638.84,20.23,21.05,21.49,844.22,844.34,106.349998,19.75,1.0005,249,0,13.178,1.99303,4.08,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,188977.296875,53286.000000,4308.333496,319.133331,66.099998,20.766666
22:00:09,1541264760,2018-11-03T17:06:00,2018-11-03T11:06:00,1.996,2639.84,20.23,21.26,21.50,844.17,843.94,97.366669,19.73,1.0000,249,0,13.185,2.00854,4.20,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,188997.796875,53291.699219,4309.500000,319.133331,66.099998,20.766666
22:00:39,1541264790,2018-11-03T17:06:30,2018-11-03T11:06:30,2.000,2640.84,20.24,21.60,21.51,843.84,843.21,100.433334,19.67,0.9991,249,0,13.191,2.00160,4.20,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,189018.593750,53298.367188,4310.166504,319.133331,66.099998,20.766666
22:01:09,1541264820,2018-11-03T17:07:00,2018-11-03T11:07:00,2.002,2641.84,20.26,21.87,21.52,843.92,842.93,96.466667,19.68,0.9987,249,0,13.192,2.01048,4.20,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,189059.000000,53310.300781,4311.600098,319.133331,66.099998,20.766666
22:01:39,1541264850,2018-11-03T17:07:30,2018-11-03T11:07:30,2.005,2642.84,20.27,22.07,21.50,844.03,842.64,102.883331,19.76,0.9983,249,0,13.196,1.99468,4.20,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,189087.296875,53319.367188,4313.266602,319.533325,66.099998,20.766666
22:02:09,1541264880,2018-11-03T17:08:00,2018-11-03T11:08:00,2.005,2643.84,20.31,22.27,21.57,844.15,842.50,99.983330,19.67,0.9980,249,0,13.197,2.00770,4.20,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,189136.500000,53335.132813,4315.266602,320.000000,66.099998,20.766666
22:02:39,1541264910,2018-11-03T17:08:30,2018-11-03T11:08:30,2.006,2644.85,20.33,22.41,21.59,844.17,842.39,102.766670,19.59,0.9978,249,0,13.200,2.00216,4.20,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,189173.906250,53347.000000,4318.399902,320.000000,66.099998,20.766666
22:03:09,1541264940,2018-11-03T17:09:00,2018-11-03T11:09:00,2.009,2645.85,20.35,22.51,21.61,844.19,842.18,100.333336,19.65,0.9975,249,0,13.202,2.00937,4.20,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,189189.500000,53351.867188,4318.700195,320.000000,66.099998,20.766666
22:03:39,1541264970,2018-11-03T17:09:30,2018-11-03T11:09:30,2.011,2646.86,20.38,22.62,21.67,844.05,842.08,95.199997,19.73,0.9973,251,0,13.203,2.01521,4.20,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,189228.000000,53362.167969,4318.700195,320.000000,66.099998,20.766666
22:04:09,1541265000,2018-11-03T17:10:00,2018-11-03T11:10:00,1.999,2647.86,20.39,22.75,21.66,844.23,842.20,101.883331,19.78,0.9974,251,0,13.160,1.99054,4.20,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,189242.406250,53365.699219,4318.733398,320.000000,66.099998,20.766666
22:04:39,1541265030,2018-11-03T17:10:30,2018-11-03T11:10:30,2.001,2648.86,20.41,22.80,21.67,844.20,842.02,99.550003,19.61,0.9971,251,0,13.160,1.99883,4.20,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,189257.796875,53370.367188,4319.600098,320.000000,66.099998,20.766666
22:05:09,1541265060,2018-11-03T17:11:00,2018-11-03T11:11:00,2.004,2649.86,20.43,22.84,21.68,844.30,841.87,99.800003,19.65,0.9969,251,0,13.160,1.99856,4.20,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,189275.796875,53375.535156,4319.600098,320.000000,66.099998,20.766666
22:05:39,1541265090,2018-11-03T17:11:30,2018-11-03T11:11:30,2.003,2650.86,20.45,22.91,21.69,844.29,842.03,96.633331,19.69,0.9970,251,0,13.162,2.00604,4.20,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,189297.406250,53382.699219,4319.600098,320.000000,66.099998,20.766666
22:06:09,1541265120,2018-11-03T17:12:00,2018-11-03T11:12:00,2.008,2651.86,20.46,22.95,21.75,844.27,842.03,99.633331,19.68,0.9969,251,0,13.162,2.00216,4.20,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,189321.296875,53390.199219,4319.600098,320.000000,66.099998,20.766666
22:06:39,1541265150,2018-11-03T17:12:30,2018-11-03T11:12:30,2.007,2652.87,20.49,22.98,21.73,844.18,841.85,100.150002,19.25,0.9967,251,0,13.165,2.00050,4.20,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,189357.093750,53400.867188,4320.133301,320.000000,66.099998,20.766666
22:07:09,1541265180,2018-11-03T17:13:00,2018-11-03T11:13:00,2.004,2653.87,20.51,23.01,21.73,844.33,842.00,101.283333,19.37,0.9968,251,0,13.162,1.99275,4.20,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,189374.593750,53405.367188,4320.466797,320.000000,66.099998,20.766666
22:07:39,1541265210,2018-11-03T17:13:30,2018-11-03T11:13:30,2.005,2654.87,20.54,23.04,21.75,844.59,842.23,104.650002,19.29,0.9969,251,0,13.162,1.98585,4.20,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,189390.906250,53410.464844,4321.333496,320.000000,66.099998,20.766666
22:08:09,1541265240,2018-11-03T17:14:00,2018-11-03T11:14:00,2.000,2655.87,20.56,23.08,21.81,844.24,841.72,102.216667,19.07,0.9963,251,0,13.163,1.99385,4.20,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,189458.203125,53432.898438,4324.466797,320.000000,66.099998,20.766666
22:08:39,1541265270,2018-11-03T17:14:30,2018-11-03T11:14:30,2.006,2656.88,20.58,23.10,21.82,844.36,841.76,96.466667,19.02,0.9963,251,0,13.162,2.00438,4.20,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,189496.593750,53445.632813,4324.799805,320.000000,66.099998,20.766666
22:09:09,1541265300,2018-11-03T17:15:00,2018-11-03T11:15:00,2.001,2657.88,20.60,23.12,21.83,844.17,841.78,105.466667,18.82,0.9962,251,0,13.166,1.98971,4.20,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,189516.093750,53450.699219,4324.799805,320.000000,66.099998,20.766666
22:09:39,1541265330,2018-11-03T17:15:30,2018-11-03T11:15:30,1.996,2658.88,20.61,23.12,21.84,844.33,841.85,100.199997,18.82,0.9963,251,0,13.166,1.99939,4.20,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,189534.296875,53456.464844,4324.799805,320.000000,66.099998,20.766666
22:10:09,1541265360,2018-11-03T17:16:00,2018-11-03T11:16:00,2.004,2659.88,20.64,23.10,21.89,844.24,841.87,98.666664,18.74,0.9962,251,0,13.165,2.00299,4.20,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,189554.593750,53462.433594,4324.799805,320.000000,66.099998,20.766666
22:10:39,1541265390,2018-11-03T17:16:30,2018-11-03T11:16:30,2.001,2660.88,20.64,23.12,21.89,844.40,841.93,98.366669,18.78,0.9963,251,0,13.163,1.99800,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,189572.406250,53468.367188,4324.799805,320.000000,66.099998,20.766666
22:11:09,1541265420,2018-11-03T17:17:00,2018-11-03T11:17:00,2.002,2661.88,20.65,23.18,21.93,844.11,841.83,100.266670,18.68,0.9961,251,0,13.163,1.98916,4.20,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,189593.703125,53475.464844,4325.433105,320.000000,66.099998,20.766666
22:11:39,1541265450,2018-11-03T17:17:30,2018-11-03T11:17:30,2.004,2662.88,20.65,23.15,21.90,844.16,841.71,98.483330,18.58,0.9960,251,0,13.162,2.00050,4.20,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,189618.406250,53483.000000,4327.799805,320.000000,66.099998,20.766666
22:12:09,1541265480,2018-11-03T17:18:00,2018-11-03T11:18:00,2.003,2663.88,20.64,23.13,21.90,844.30,842.03,108.116669,18.41,0.9964,251,0,13.162,1.99717,4.20,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,189650.093750,53493.398438,4330.633301,320.000000,66.099998,20.766666
22:12:39,1541265510,2018-11-03T17:18:30,2018-11-03T11:18:30,1.999,2664.88,20.63,23.16,21.92,844.19,841.98,109.199997,18.40,0.9964,251,0,13.163,1.98613,4.20,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,189689.203125,53506.433594,4331.200195,320.000000,66.099998,20.766666
22:13:09,1541265540,2018-11-03T17:19:00,2018-11-03T11:19:00,2.007,2665.89,20.62,23.11,21.92,844.35,841.96,101.016670,18.58,0.9964,251,0,13.162,2.00216,4.20,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,189743.296875,53522.132813,4331.966797,320.000000,66.099998,20.766666
22:13:39,1541265570,2018-11-03T17:19:30,2018-11-03T11:19:30,2.007,2666.89,20.61,23.09,21.93,844.44,841.83,98.833336,18.63,0.9963,251,0,13.163,2.00022,4.20,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,189770.906250,53529.332031,4332.433105,320.000000,66.099998,20.766666
22:14:09,1541265600,2018-11-03T17:20:00,2018-11-03T11:20:00,2.001,2667.89,20.59,23.08,21.86,844.39,842.09,99.900002,18.57,0.9967,251,0,13.161,1.99607,4.20,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,189782.093750,53533.066406,4332.433105,320.000000,66.099998,20.766666
22:14:39,1541265630,2018-11-03T17:20:30,2018-11-03T11:20:30,2.007,2668.89,20.57,23.04,21.86,844.35,841.85,100.949997,18.65,0.9965,251,0,13.163,1.99524,4.20,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,189802.906250,53539.367188,4332.433105,320.000000,66.099998,20.766666
22:15:09,1541265660,2018-11-03T17:21:00,2018-11-03T11:21:00,2.005,2669.90,20.57,23.06,21.86,844.27,841.85,106.449997,18.65,0.9965,251,0,13.163,1.99054,4.20,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,189838.500000,53548.199219,4332.433105,320.000000,66.099998,20.766666
22:15:39,1541265690,2018-11-03T17:21:30,2018-11-03T11:21:30,2.003,2670.90,20.56,23.01,21.83,844.19,841.85,99.900002,18.56,0.9965,251,0,13.162,1.99994,4.20,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,189856.796875,53553.632813,4332.433105,320.000000,66.099998,20.766666
22:16:09,1541265720,2018-11-03T17:22:00,2018-11-03T11:22:00,2.004,2671.90,20.54,23.00,21.81,844.35,842.00,98.516670,18.68,0.9967,251,0,13.161,1.99690,4.20,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,189878.796875,53560.964844,4332.433105,320.000000,66.099998,20.766666
22:16:39,1541265750,2018-11-03T17:22:30,2018-11-03T11:22:30,2.000,2672.90,20.56,23.01,21.84,844.24,842.05,98.650002,18.60,0.9967,251,0,13.161,2.00465,4.20,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,189904.203125,53569.101563,4332.600098,320.000000,66.099998,20.766666
22:17:09,1541265780,2018-11-03T17:23:00,2018-11-03T11:23:00,2.006,2673.90,20.56,22.96,21.84,844.30,842.15,101.533333,18.63,0.9968,251,0,13.161,2.00050,4.20,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,189942.000000,53578.964844,4333.399902,320.000000,66.099998,20.766666
22:17:39,1541265810,2018-11-03T17:23:30,2018-11-03T11:23:30,2.005,2674.90,20.57,22.95,21.80,844.27,842.25,101.800003,18.77,0.9969,251,0,13.160,1.99939,4.20,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,189986.703125,53593.464844,4335.033203,320.000000,66.099998,20.766666
22:18:09,1541265840,2018-11-03T17:24:00,2018-11-03T11:24:00,2.003,2675.91,20.57,22.96,21.83,844.32,842.25,104.066666,18.77,0.9969,251,0,13.161,1.99717,4.20,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,190004.000000,53599.234375,4335.033203,320.000000,66.099998,20.766666
22:18:39,1541265870,2018-11-03T17:24:30,2018-11-03T11:24:30,2.006,2676.91,20.58,22.93,21.83,844.44,842.20,99.449997,18.83,0.9968,251,0,13.159,1.99607,4.20,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,190011.296875,53601.667969,4335.033203,320.000000,66.099998,20.766666
22:19:09,1541265900,2018-11-03T17:25:00,2018-11-03T11:25:00,2.006,2677.91,20.59,22.92,21.84,844.31,842.23,101.800003,18.89,0.9968,251,0,13.159,1.99994,4.20,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,190038.796875,53610.000000,4335.866699,320.000000,66.099998,20.766666
22:19:39,1541265930,2018-11-03T17:25:30,2018-11-03T11:25:30,2.001,2678.91,20.60,22.90,21.85,844.20,841.99,99.166664,18.89,0.9965,251,0,13.159,2.00022,4.20,53093,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,190065.593750,53617.800781,4335.866699,320.000000,66.099998,20.766666
22:20:09,1541265960,2018-11-03T17:26:00,2018-11-03T11:26:00,2.006,2679.92,20.60,22.91,21.83,844.17,842.25,105.599998,18.92,0.9968,251,0,13.160,1.99137,4.20,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,190099.296875,53626.734375,4335.866699,320.000000,66.099998,20.766666
22:20:39,1541265990,2018-11-03T17:26:30,2018-11-03T11:26:30,2.003,2680.92,20.59,22.91,21.86,844.36,842.33,101.033333,18.95,0.9969,251,0,13.159,1.99883,4.20,53108,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,190115.500000,53632.132813,4335.866699,320.000000,66.099998,20.766666
22:21:09,1541266020,2018-11-03T17:27:00,2018-11-03T11:27:00,2.008,2681.92,20.61,22.92,21.85,844.44,842.38,100.016670,19.08,0.9969,251,0,13.160,2.00050,4.20,53116,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,190131.703125,53637.535156,4336.133301,320.000000,66.099998,20.766666
22:21:39,1541266050,2018-11-03T17:27:30,2018-11-03T11:27:30,2.008,2682.92,20.63,22.91,21.85,844.51,842.61,100.333336,19.08,0.9971,251,0,13.159,2.00243,4.20,53123,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,190205.796875,53661.398438,4340.133301,320.000000,66.099998,20.766666
22:22:09,1541266080,2018-11-03T17:28:00,2018-11-03T11:28:00,2.001,2683.92,20.64,22.90,21.91,844.48,842.61,93.783333,18.82,0.9971,251,0,13.161,2.01020,4.20,53130,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,190219.703125,53666.000000,4340.133301,320.000000,66.099998,20.766666
22:22:39,1541266110,2018-11-03T17:28:30,2018-11-03T11:28:30,2.009,2684.93,20.65,22.89,21.88,844.51,842.58,94.699997,18.66,0.9970,251,0,13.160,2.00937,4.20,53137,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,190241.203125,53673.167969,4340.133301,320.000000,66.099998,20.766666
22:23:09,1541266140,2018-11-03T17:29:00,2018-11-03T11:29:00,2.004,2685.93,20.66,22.91,21.90,844.16,842.40,112.300003,18.71,0.9968,251,0,13.160,1.95458,4.20,53144,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,190273.406250,53682.167969,4340.133301,320.000000,66.099998,20.766666
22:23:39,1541266170,2018-11-03T17:29:30,2018-11-03T11:29:30,2.007,2686.93,20.66,22.87,21.90,844.45,842.60,99.933334,18.77,0.9970,251,0,13.158,2.00105,4.20,53151,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,190289.703125,53687.601563,4340.933105,320.000000,66.099998,20.766666
22:24:09,1541266200,2018-11-03T17:30:00,2018-11-03T11:30:00,2.007,2687.94,20.67,22.84,21.92,844.50,842.53,100.766670,18.86,0.9969,251,0,13.159,2.00354,4.20,53157,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,190316.406250,53696.500000,4342.233398,320.000000,66.099998,20.766666
22:24:39,1541266230,2018-11-03T17:30:30,2018-11-03T11:30:30,2.007,2688.94,20.69,22.88,21.89,844.47,842.48,100.466667,18.97,0.9967,251,0,13.159,1.99773,4.20,53164,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,190351.000000,53707.601563,4342.766602,320.000000,66.099998,20.766666
22:25:09,1541266260,2018-11-03T17:31:00,2018-11-03T11:31:00,2.007,2689.94,20.72,22.88,21.91,844.49,842.55,102.099998,18.88,0.9967,251,0,13.159,1.99579,4.20,53170,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,190379.500000,53716.667969,4343.666504,320.000000,66.099998,20.766666
22:25:39,1541266290,2018-11-03T17:31:30,2018-11-03T11:31:30,2.003,2690.95,20.75,22.91,21.97,844.45,842.63,97.966667,18.79,0.9967,251,0,13.160,2.00521,4.20,53177,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,190414.906250,53726.933594,4344.466797,320.000000,66.099998,20.766666
22:26:09,1541266320,2018-11-03T17:32:00,2018-11-03T11:32:00,2.008,2691.95,20.77,22.88,21.99,844.50,842.59,99.583336,18.84,0.9966,251,0,13.161,1.99966,4.20,53183,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,190438.203125,53734.500000,4344.466797,320.000000,66.099998,20.766666
22:26:39,1541266350,2018-11-03T17:32:30,2018-11-03T11:32:30,2.008,2692.95,20.78,22.91,22.03,844.37,842.59,102.316666,18.70,0.9966,251,0,13.159,1.99607,4.20,53189,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,190465.796875,53743.699219,4344.466797,320.000000,66.099998,20.766666
22:27:09,1541266380,2018-11-03T17:33:00,2018-11-03T11:33:00,2.008,2693.96,20.81,22.91,22.03,844.38,842.72,99.833336,18.72,0.9966,251,0,13.161,2.00327,4.20,53195,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,190500.593750,53754.632813,4345.299805,320.000000,66.099998,20.766666
22:27:39,1541266410,2018-11-03T17:33:30,2018-11-03T11:33:30,2.009,2694.96,20.83,22.89,22.08,844.41,842.53,99.833336,18.81,0.9963,251,0,13.159,2.00160,4.20,53201,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,190535.093750,53765.933594,4345.299805,320.000000,66.099998,20.766666
22:28:09,1541266440,2018-11-03T17:34:00,2018-11-03T11:34:00,2.009,2695.96,20.85,22.92,22.08,844.46,842.66,100.566666,18.82,0.9964,251,0,13.161,1.99662,4.20,53207,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,190568.093750,53776.933594,4345.533203,320.000000,66.099998,20.766666
22:28:39,1541266470,2018-11-03T17:34:30,2018-11-03T11:34:30,2.008,2696.97,20.89,22.97,22.09,844.28,842.58,105.300003,18.52,0.9962,251,0,13.159,1.99385,4.20,53212,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,190588.703125,53783.800781,4346.533203,320.000000,66.099998,20.766666
22:29:09,1541266500,2018-11-03T17:35:00,2018-11-03T11:35:00,2.011,2697.97,20.90,22.97,22.11,844.36,842.71,100.066666,18.39,0.9963,251,0,13.159,1.99939,4.20,53218,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,190624.500000,53794.265625,4348.033203,320.000000,66.099998,20.766666
22:29:39,1541266530,2018-11-03T17:35:30,2018-11-03T11:35:30,2.011,2698.98,20.92,22.96,22.16,844.36,842.71,101.500000,18.50,0.9963,251,0,13.160,2.00105,4.20,53223,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,190659.203125,53805.566406,4348.766602,320.000000,66.099998,20.766666
22:30:09,1541266560,2018-11-03T17:36:00,2018-11-03T11:36:00,2.011,2699.98,20.94,22.94,22.14,844.46,842.81,100.683334,18.60,0.9963,252,0,13.163,2.00493,4.20,53229,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,190687.500000,53815.000000,4348.766602,320.000000,66.099998,20.766666
22:30:39,1541266590,2018-11-03T17:36:30,2018-11-03T11:36:30,2.006,2700.99,20.96,22.99,22.19,844.29,842.72,106.483330,18.65,0.9961,252,0,13.138,1.98392,4.20,53234,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,190734.593750,53830.699219,4348.766602,320.000000,66.099998,20.766666
22:31:09,1541266620,2018-11-03T17:37:00,2018-11-03T11:37:00,2.004,2701.99,20.97,22.97,22.19,844.37,842.75,99.833336,18.60,0.9961,252,0,13.138,2.00160,4.20,53239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,190762.796875,53840.101563,4348.766602,320.000000,66.099998,20.766666
22:31:39,1541266650,2018-11-03T17:37:30,2018-11-03T11:37:30,2.002,2702.99,20.98,23.00,22.17,844.39,842.69,100.916664,18.56,0.9960,252,0,13.137,1.99911,4.20,53244,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,190772.000000,53843.167969,4348.766602,320.000000,66.099998,20.766666
22:32:09,1541266680,2018-11-03T17:38:00,2018-11-03T11:38:00,2.008,2703.99,21.00,22.98,22.17,844.38,842.85,101.883331,18.78,0.9961,252,0,13.137,1.99303,4.20,53249,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,190800.093750,53851.265625,4348.766602,320.000000,66.099998,20.766666
22:32:39,1541266710,2018-11-03T17:38:30,2018-11-03T11:38:30,2.004,2705.00,21.00,23.00,22.23,844.41,842.93,102.616669,18.70,0.9962,252,0,13.138,1.99524,4.20,53254,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,190852.593750,53867.433594,4349.899902,320.433319,66.099998,20.766666
22:33:09,1541266740,2018-11-03T17:39:00,2018-11-03T11:39:00,2.007,2706.00,21.02,23.01,22.24,844.41,842.85,99.466667,18.78,0.9960,252,0,13.138,2.00410,4.20,53259,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,190883.296875,53876.667969,4350.500000,320.866669,66.099998,20.766666
22:33:39,1541266770,2018-11-03T17:39:30,2018-11-03T11:39:30,2.007,2707.00,21.04,23.01,22.25,844.45,842.95,100.216667,18.76,0.9961,252,0,13.139,2.00188,4.20,53264,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,190922.703125,53886.832031,4351.133301,320.866669,66.099998,20.766666
22:34:09,1541266800,2018-11-03T17:40:00,2018-11-03T11:40:00,2.004,2708.00,21.06,23.02,22.25,844.29,842.87,131.816666,18.52,0.9960,252,0,13.139,1.94885,4.20,53269,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,190961.093750,53898.367188,4352.366699,320.866669,66.099998,20.766666
22:34:39,1541266830,2018-11-03T17:40:30,2018-11-03T11:40:30,2.004,2709.01,21.07,23.06,22.28,844.08,842.58,102.949997,18.04,0.9956,252,0,13.138,1.99634,4.20,53273,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191004.406250,53911.167969,4353.066895,320.866669,66.099998,20.766666
22:35:09,1541266860,2018-11-03T17:41:00,2018-11-03T11:41:00,1.996,2710.00,21.09,23.04,22.31,844.21,842.53,100.433334,17.69,0.9955,252,0,13.140,1.99856,4.20,53278,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191023.500000,53916.500000,4353.333496,320.866669,66.099998,20.766666
22:35:39,1541266890,2018-11-03T17:41:30,2018-11-03T11:41:30,1.996,2711.00,21.10,23.04,22.33,844.15,842.81,110.466667,17.63,0.9958,252,0,13.138,1.97924,4.20,53282,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191039.906250,53921.964844,4354.799805,320.866669,66.099998,20.766666
22:36:09,1541266920,2018-11-03T17:42:00,2018-11-03T11:42:00,1.993,2712.00,21.10,23.08,22.36,844.34,842.83,104.816666,17.38,0.9959,252,0,13.139,1.98888,4.20,53287,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191064.296875,53929.234375,4357.266602,320.866669,66.099998,20.766666
22:36:39,1541266950,2018-11-03T17:42:30,2018-11-03T11:42:30,2.000,2713.00,21.11,23.05,22.33,844.15,842.86,117.066666,17.43,0.9959,252,0,13.139,1.96771,4.20,53291,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191090.406250,53937.933594,4357.433105,320.866669,66.099998,20.766666
22:37:09,1541266980,2018-11-03T17:43:00,2018-11-03T11:43:00,2.005,2714.00,21.09,23.05,22.39,844.21,842.63,103.066666,17.63,0.9957,252,0,13.139,1.99247,4.20,53295,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191120.203125,53947.500000,4359.633301,321.233337,66.099998,20.766666
22:37:39,1541267010,2018-11-03T17:43:30,2018-11-03T11:43:30,2.009,2715.00,21.10,23.03,22.36,844.34,842.86,100.883331,17.82,0.9959,252,0,13.139,1.99966,4.20,53299,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191154.406250,53958.398438,4363.200195,321.733337,66.099998,20.766666
22:38:09,1541267040,2018-11-03T17:44:00,2018-11-03T11:44:00,2.008,2716.01,21.08,23.04,22.36,844.23,842.68,99.916664,17.98,0.9957,252,0,13.138,1.99966,4.20,53303,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191202.296875,53973.898438,4364.500000,321.733337,66.099998,20.766666
22:38:39,1541267070,2018-11-03T17:44:30,2018-11-03T11:44:30,2.005,2717.01,21.11,23.04,22.36,844.39,842.97,101.233330,18.10,0.9959,252,0,13.140,1.99303,4.20,53307,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191218.906250,53979.035156,4365.233398,321.733337,66.099998,20.766666
22:39:09,1541267100,2018-11-03T17:45:00,2018-11-03T11:45:00,2.005,2718.01,21.11,23.04,22.36,844.15,842.71,101.349998,18.07,0.9956,252,0,13.139,2.00632,4.20,53311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191256.000000,53988.800781,4365.233398,321.733337,66.099998,20.766666
22:39:39,1541267130,2018-11-03T17:45:30,2018-11-03T11:45:30,2.009,2719.02,21.10,23.07,22.39,844.26,842.81,99.433334,18.20,0.9958,252,0,13.140,1.99994,4.20,53315,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191279.500000,53994.898438,4366.066895,321.733337,66.099998,20.766666
22:40:09,1541267160,2018-11-03T17:46:00,2018-11-03T11:46:00,2.010,2720.02,21.11,23.06,22.33,844.39,842.89,99.400002,18.31,0.9958,252,0,13.139,2.00160,4.20,53319,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191318.000000,54006.601563,4368.266602,321.733337,66.099998,20.766666
22:40:39,1541267190,2018-11-03T17:46:30,2018-11-03T11:46:30,2.009,2721.03,21.13,23.04,22.37,844.35,842.78,100.183334,18.35,0.9956,252,0,13.137,2.00493,4.20,53323,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191401.796875,54032.035156,4369.466797,321.733337,66.099998,20.766666
22:41:09,1541267220,2018-11-03T17:47:00,2018-11-03T11:47:00,2.008,2722.03,21.15,23.03,22.38,844.34,842.80,99.516670,18.36,0.9956,252,0,13.137,2.00576,4.20,53326,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191435.593750,54041.234375,4369.700195,321.733337,66.099998,20.766666
22:41:39,1541267250,2018-11-03T17:47:30,2018-11-03T11:47:30,2.009,2723.03,21.15,23.05,22.39,844.18,842.67,100.349998,18.39,0.9954,252,0,13.139,2.00271,4.20,53330,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191495.000000,54059.800781,4370.733398,321.733337,66.099998,20.766666
22:42:09,1541267280,2018-11-03T17:48:00,2018-11-03T11:48:00,2.010,2724.04,21.18,23.06,22.43,844.26,842.67,102.016670,18.39,0.9953,253,0,13.138,2.00243,4.20,53334,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191538.500000,54073.535156,4372.100098,321.733337,66.099998,20.766666
22:42:39,1541267310,2018-11-03T17:48:30,2018-11-03T11:48:30,2.006,2725.04,21.20,23.05,22.40,844.25,842.85,100.116669,18.48,0.9954,253,0,13.116,1.99994,4.20,53337,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191592.203125,54089.632813,4373.833496,321.733337,66.099998,20.766666
22:43:09,1541267340,2018-11-03T17:49:00,2018-11-03T11:49:00,2.006,2726.05,21.23,23.08,22.45,844.11,842.71,103.300003,18.31,0.9952,253,0,13.115,1.99303,4.20,53340,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191635.906250,54103.300781,4373.966797,321.733337,66.099998,20.766666
22:43:39,1541267370,2018-11-03T17:49:30,2018-11-03T11:49:30,2.002,2727.05,21.25,23.10,22.43,844.22,842.82,100.150002,18.36,0.9952,253,0,13.115,2.00465,4.20,53344,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191669.593750,54114.535156,4375.033203,321.733337,66.099998,20.766666
22:44:09,1541267400,2018-11-03T17:50:00,2018-11-03T11:50:00,2.008,2728.05,21.28,23.12,22.47,844.26,842.94,101.033333,18.48,0.9953,253,0,13.115,1.99468,4.20,53347,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191711.593750,54126.867188,4377.333496,321.733337,66.099998,20.766666
22:44:39,1541267430,2018-11-03T17:50:30,2018-11-03T11:50:30,2.008,2729.05,21.30,23.14,22.52,844.36,842.94,100.233330,18.42,0.9952,253,0,13.116,1.99800,4.20,53350,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191759.093750,54138.300781,4378.366699,321.733337,66.099998,20.766666
22:45:09,1541267460,2018-11-03T17:51:00,2018-11-03T11:51:00,2.007,2730.06,21.35,23.16,22.54,844.11,842.72,99.500000,18.15,0.9948,253,0,13.117,2.00937,4.20,53354,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191809.296875,54153.765625,4379.066895,321.733337,66.099998,20.766666
22:45:39,1541267490,2018-11-03T17:51:30,2018-11-03T11:51:30,2.003,2731.06,21.36,23.18,22.58,844.05,842.88,102.516670,18.03,0.9950,253,0,13.112,1.99634,4.14,53356,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191866.500000,54172.367188,4379.833496,321.733337,66.099998,20.766666
22:46:09,1541267520,2018-11-03T17:52:00,2018-11-03T11:52:00,2.001,2732.06,21.36,23.10,22.57,844.37,843.11,100.866669,18.04,0.9952,253,0,13.112,2.00160,4.14,53341,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191885.500000,54178.699219,4380.799805,321.733337,66.099998,20.766666
22:46:39,1541267550,2018-11-03T17:52:30,2018-11-03T11:52:30,2.006,2733.06,21.36,22.97,22.58,844.26,843.32,101.733330,18.07,0.9955,253,0,13.109,1.99607,4.14,53326,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191921.593750,54190.734375,4382.100098,321.733337,66.099998,20.766666
22:47:09,1541267580,2018-11-03T17:53:00,2018-11-03T11:53:00,2.007,2734.07,21.37,22.82,22.58,844.21,843.35,99.383331,18.11,0.9955,253,0,13.110,1.99607,4.13,53311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191951.296875,54199.500000,4382.566895,321.733337,66.099998,20.766666
22:47:39,1541267610,2018-11-03T17:53:30,2018-11-03T11:53:30,2.003,2735.07,21.34,22.72,22.55,844.29,843.53,106.666664,18.09,0.9958,253,0,13.108,1.98392,4.13,53296,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191989.703125,54211.734375,4382.833496,321.733337,66.099998,20.766666
22:48:09,1541267640,2018-11-03T17:54:00,2018-11-03T11:54:00,2.003,2736.07,21.34,22.63,22.60,844.24,843.66,102.300003,18.08,0.9960,253,0,13.108,1.99413,4.12,53282,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,192023.093750,54222.535156,4383.433105,321.733337,66.099998,20.766666
22:48:39,1541267670,2018-11-03T17:54:30,2018-11-03T11:54:30,1.997,2737.07,21.32,22.58,22.56,844.17,843.77,107.716667,18.07,0.9962,253,0,13.104,1.97869,4.12,53267,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,192064.796875,54235.035156,4383.966797,321.733337,66.099998,20.766666
22:49:09,1541267700,2018-11-03T17:55:00,2018-11-03T11:55:00,2.002,2738.07,21.29,22.46,22.56,844.39,843.86,99.949997,18.16,0.9964,253,0,13.106,1.99385,4.13,53252,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,192142.796875,54258.265625,4387.399902,321.733337,66.099998,20.766666
22:49:39,1541267730,2018-11-03T17:55:30,2018-11-03T11:55:30,2.002,2739.07,21.28,22.43,22.55,844.29,843.83,98.633331,18.15,0.9964,253,0,13.103,2.00271,4.13,53237,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,192202.593750,54276.632813,4390.600098,321.733337,66.099998,20.766666
22:50:09,1541267760,2018-11-03T17:56:00,2018-11-03T11:56:00,2.003,2740.08,21.27,22.42,22.54,844.37,843.88,99.300003,18.34,0.9964,253,0,13.103,1.99413,4.13,53223,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,192252.796875,54292.734375,4391.366699,321.733337,66.099998,20.766666
22:50:39,1541267790,2018-11-03T17:56:30,2018-11-03T11:56:30,1.999,2741.08,21.27,22.33,22.51,844.26,843.96,100.566666,18.38,0.9965,253,0,13.104,1.98723,4.12,53208,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,192342.093750,54321.265625,4393.566895,321.733337,66.099998,20.766666
22:51:09,1541267820,2018-11-03T17:57:00,2018-11-03T11:57:00,2.000,2742.08,21.26,22.33,22.50,844.24,843.86,96.500000,18.30,0.9964,253,0,13.102,2.00243,4.12,53193,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,192407.500000,54341.464844,4395.466797,321.733337,66.099998,20.766666
22:51:39,1541267850,2018-11-03T17:57:30,2018-11-03T11:57:30,2.001,2743.07,21.26,22.27,22.49,844.22,844.10,99.400002,18.28,0.9967,253,0,13.103,2.00604,4.12,53178,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,192453.906250,54355.398438,4396.299805,321.799988,66.099998,20.766666
22:52:09,1541267880,2018-11-03T17:58:00,2018-11-03T11:58:00,2.000,2744.08,21.23,22.19,22.48,844.19,843.89,104.000000,18.24,0.9966,253,0,13.101,1.98916,4.12,53163,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,192498.093750,54369.933594,4398.533203,322.600006,66.099998,20.766666
22:52:39,1541267910,2018-11-03T17:58:30,2018-11-03T11:58:30,1.996,2745.07,21.22,22.20,22.47,844.04,843.84,92.716667,18.08,0.9966,253,0,13.102,2.00715,4.12,53148,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,192528.500000,54379.632813,4398.933105,322.600006,66.099998,20.766666
22:53:09,1541267940,2018-11-03T17:59:00,2018-11-03T11:59:00,1.997,2746.07,21.19,22.18,22.48,844.25,844.05,100.516670,18.13,0.9969,253,0,13.100,1.99579,4.12,53133,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,192553.796875,54385.898438,4398.933105,322.600006,66.099998,20.766666
22:53:39,1541267970,2018-11-03T17:59:30,2018-11-03T11:59:30,1.996,2747.07,21.16,22.13,22.42,844.26,844.03,103.050003,18.27,0.9970,253,0,13.100,1.98916,4.12,53119,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,192602.093750,54402.000000,4399.733398,322.600006,66.099998,20.766666
22:54:09,1541268000,2018-11-03T18:00:00,2018-11-03T12:00:00,1.998,2748.07,21.11,22.13,22.40,844.12,844.01,101.949997,18.31,0.9972,253,0,13.100,1.98806,4.11,53104,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,192654.703125,54415.800781,4401.766602,322.600006,66.099998,20.766666
22:54:39,1541268030,2018-11-03T18:00:30,2018-11-03T12:00:30,1.997,2749.07,21.09,22.10,22.37,844.15,844.07,96.599998,18.36,0.9973,253,0,13.099,2.00050,4.11,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,192688.000000,54425.933594,4402.399902,322.600006,66.099998,20.766666
22:55:09,1541268060,2018-11-03T18:01:00,2018-11-03T12:01:00,1.996,2750.07,21.08,22.07,22.35,844.15,843.91,100.583336,18.51,0.9971,253,0,13.100,1.99413,4.11,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,192748.203125,54444.667969,4402.399902,322.600006,66.099998,20.766666
22:55:39,1541268090,2018-11-03T18:01:30,2018-11-03T12:01:30,1.997,2751.06,21.07,22.03,22.33,844.24,844.10,99.616669,18.52,0.9974,253,0,13.099,1.99441,4.11,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,192807.406250,54462.332031,4403.166504,322.600006,66.099998,20.766666
22:56:09,1541268120,2018-11-03T18:02:00,2018-11-03T12:02:00,1.996,2752.06,21.07,21.98,22.29,844.16,844.15,100.533333,18.57,0.9974,253,0,13.101,1.99109,4.11,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,192876.906250,54484.101563,4404.966797,322.600006,66.099998,20.766666
22:56:39,1541268150,2018-11-03T18:02:30,2018-11-03T12:02:30,1.997,2753.06,21.05,22.01,22.29,844.27,844.20,97.633331,18.59,0.9976,253,0,13.100,1.99773,4.11,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,192929.593750,54499.933594,4406.233398,322.600006,66.099998,20.766666
22:57:09,1541268180,2018-11-03T18:03:00,2018-11-03T12:03:00,1.995,2754.06,21.06,21.97,22.28,844.21,844.12,100.150002,18.62,0.9974,253,0,13.099,1.98833,4.10,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,193023.203125,54526.832031,4409.733398,322.600006,66.099998,20.766666
22:57:39,1541268210,2018-11-03T18:03:30,2018-11-03T12:03:30,1.995,2755.05,21.07,21.93,22.28,844.13,843.94,104.916664,18.73,0.9972,253,0,13.100,1.98447,4.11,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,193108.906250,54552.933594,4410.633301,322.600006,66.099998,20.766666
22:58:09,1541268240,2018-11-03T18:04:00,2018-11-03T12:04:00,1.994,2756.05,21.06,21.91,22.29,844.24,844.33,98.466667,18.81,0.9977,253,0,13.098,1.99358,4.11,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,193175.500000,54571.601563,4411.200195,322.600006,66.099998,20.766666
22:58:39,1541268270,2018-11-03T18:04:30,2018-11-03T12:04:30,1.998,2757.05,21.07,21.93,22.32,844.24,844.33,100.933334,18.82,0.9976,253,0,13.098,1.99358,4.11,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,193228.406250,54587.898438,4413.500000,322.600006,66.099998,20.766666
22:59:09,1541268300,2018-11-03T18:05:00,2018-11-03T12:05:00,1.996,2758.04,21.09,21.97,22.35,844.31,844.30,99.566666,18.86,0.9975,253,0,13.101,1.99082,4.11,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,193305.906250,54613.066406,4414.366699,322.733337,66.099998,20.766666
22:59:39,1541268330,2018-11-03T18:05:30,2018-11-03T12:05:30,1.995,2759.04,21.10,21.96,22.33,844.18,844.35,100.050003,18.95,0.9975,253,0,13.099,1.99026,4.11,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,193354.796875,54627.199219,4415.333496,323.466675,66.099998,20.766666
23:00:09,1541268360,2018-11-03T18:06:00,2018-11-03T12:06:00,1.992,2760.04,21.10,21.97,22.30,844.18,844.27,98.783333,18.79,0.9974,253,0,13.098,1.99883,4.10,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,193390.406250,54638.898438,4416.533203,323.466675,66.099998,20.766666
23:00:39,1541268390,2018-11-03T18:06:30,2018-11-03T12:06:30,1.996,2761.03,21.13,21.96,22.35,844.30,844.42,103.816666,18.79,0.9975,253,0,13.098,1.98861,4.10,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,193422.703125,54648.632813,4417.799805,323.466675,66.099998,20.766666
23:01:09,1541268420,2018-11-03T18:07:00,2018-11-03T12:07:00,1.995,2762.03,21.14,21.95,22.35,844.27,844.45,102.516670,18.69,0.9975,253,0,13.100,1.98447,4.10,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,193478.000000,54666.398438,4418.200195,323.466675,66.099998,20.766666
23:01:39,1541268450,2018-11-03T18:07:30,2018-11-03T12:07:30,1.995,2763.03,21.13,21.96,22.36,844.24,844.27,100.349998,18.72,0.9973,253,0,13.099,1.98695,4.10,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,193530.796875,54683.066406,4419.000000,323.466675,66.099998,20.766666
23:02:09,1541268480,2018-11-03T18:08:00,2018-11-03T12:08:00,1.997,2764.03,21.13,21.96,22.36,844.16,844.27,99.650002,18.89,0.9973,253,0,13.099,1.99828,4.10,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,193598.593750,54704.199219,4420.666504,323.466675,66.099998,20.766666
23:02:39,1541268510,2018-11-03T18:08:30,2018-11-03T12:08:30,1.996,2765.02,21.14,21.98,22.38,843.76,843.93,107.633331,18.81,0.9969,253,0,13.100,1.97594,4.10,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,193659.093750,54722.500000,4424.733398,323.466675,66.099998,20.766666
23:03:09,1541268540,2018-11-03T18:09:00,2018-11-03T12:09:00,1.998,2766.02,21.13,21.96,22.35,844.27,844.29,100.849998,18.85,0.9974,253,0,13.100,1.98944,4.10,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,193737.093750,54742.300781,4424.733398,323.466675,66.099998,20.766666
23:03:39,1541268570,2018-11-03T18:09:30,2018-11-03T12:09:30,1.994,2767.02,21.13,21.97,22.33,844.14,844.37,101.333336,18.83,0.9974,253,0,13.099,1.99109,4.10,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,193837.203125,54769.132813,4426.266602,323.466675,66.099998,20.766666
23:04:09,1541268600,2018-11-03T18:10:00,2018-11-03T12:10:00,1.993,2768.02,21.12,21.98,22.36,844.09,844.37,116.599998,18.82,0.9975,253,0,13.098,1.96278,4.10,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,193893.500000,54786.832031,4427.299805,323.466675,66.099998,20.766666
23:04:39,1541268630,2018-11-03T18:10:30,2018-11-03T12:10:30,1.990,2769.01,21.11,21.95,22.37,844.17,844.30,107.766670,18.73,0.9974,253,0,13.099,1.97347,4.10,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,193942.000000,54801.300781,4428.266602,323.466675,66.099998,20.766666
23:05:09,1541268660,2018-11-03T18:11:00,2018-11-03T12:11:00,1.995,2770.01,21.10,21.96,22.35,844.34,844.25,100.833336,18.74,0.9974,253,0,13.101,1.99109,4.10,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,194007.703125,54820.632813,4429.866699,323.466675,66.099998,20.766666
23:05:39,1541268690,2018-11-03T18:11:30,2018-11-03T12:11:30,1.996,2771.01,21.09,21.94,22.35,844.07,844.25,98.650002,18.83,0.9974,253,0,13.100,1.99828,4.10,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,194076.703125,54840.566406,4432.166504,324.233337,66.099998,20.766666
23:06:09,1541268720,2018-11-03T18:12:00,2018-11-03T12:12:00,1.996,2772.00,21.08,21.98,22.32,844.34,844.28,98.283333,18.86,0.9975,253,0,13.098,1.99330,4.09,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,194148.500000,54861.667969,4432.466797,324.333344,66.099998,20.766666
23:06:39,1541268750,2018-11-03T18:12:30,2018-11-03T12:12:30,1.993,2773.00,21.07,21.91,22.33,844.32,844.25,97.099998,18.71,0.9975,253,0,13.099,1.99054,4.10,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,194186.796875,54872.632813,4433.333496,324.333344,66.099998,20.766666
23:07:09,1541268780,2018-11-03T18:13:00,2018-11-03T12:13:00,1.993,2774.00,21.07,21.91,22.31,844.24,844.23,102.250000,18.73,0.9975,253,0,13.097,1.98585,4.09,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,194222.703125,54883.101563,4433.333496,324.333344,66.099998,20.766666
23:07:39,1541268810,2018-11-03T18:13:30,2018-11-03T12:13:30,1.996,2775.00,21.06,21.92,22.34,844.18,844.17,99.800003,18.61,0.9975,253,0,13.099,1.98447,4.09,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,194288.593750,54902.566406,4435.266602,324.333344,66.099998,20.766666
23:08:09,1541268840,2018-11-03T18:14:00,2018-11-03T12:14:00,1.993,2775.99,21.04,21.90,22.31,844.21,844.39,102.300003,18.57,0.9978,253,0,13.099,1.97979,4.09,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,194372.500000,54928.800781,4438.766602,324.333344,66.099998,20.766666
23:08:39,1541268870,2018-11-03T18:14:30,2018-11-03T12:14:30,1.995,2776.99,21.04,21.88,22.31,844.29,844.41,99.433334,18.67,0.9978,253,0,13.099,1.99109,4.09,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,194430.093750,54947.167969,4441.133301,324.333344,66.099998,20.766666
23:09:09,1541268900,2018-11-03T18:15:00,2018-11-03T12:15:00,1.995,2777.98,21.02,21.87,22.29,844.35,844.39,98.449997,18.80,0.9979,253,0,13.098,1.99413,4.09,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,194482.203125,54961.332031,4441.133301,324.333344,66.099998,20.766666
23:09:39,1541268930,2018-11-03T18:15:30,2018-11-03T12:15:30,1.995,2778.98,21.01,21.84,22.28,844.36,844.52,100.250000,18.85,0.9980,253,0,13.099,1.98585,4.09,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,194568.906250,54988.765625,4441.933105,324.333344,66.099998,20.766666
23:10:09,1541268960,2018-11-03T18:16:00,2018-11-03T12:16:00,1.994,2779.98,21.03,21.85,22.27,844.14,844.13,106.866669,18.75,0.9975,253,0,13.097,1.97649,4.09,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,194628.203125,55007.632813,4444.733398,324.333344,66.099998,20.766666
23:10:39,1541268990,2018-11-03T18:16:30,2018-11-03T12:16:30,1.994,2780.98,21.04,22.05,22.25,844.21,844.05,98.483330,18.53,0.9974,253,0,13.105,1.99717,4.20,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,194680.906250,55021.132813,4446.299805,324.333344,66.099998,20.766666
23:11:09,1541269020,2018-11-03T18:17:00,2018-11-03T12:17:00,1.995,2781.97,21.05,22.37,22.25,844.19,843.50,105.949997,18.46,0.9967,253,0,13.110,1.98172,4.20,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,194736.906250,55038.667969,4448.799805,325.133331,66.099998,20.766666
23:11:39,1541269050,2018-11-03T18:17:30,2018-11-03T12:17:30,1.998,2782.97,21.08,22.70,22.28,844.39,843.39,102.466667,18.51,0.9965,253,0,13.112,1.99275,4.20,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,194797.593750,55058.167969,4449.766602,325.200012,66.099998,20.766666
23:12:09,1541269080,2018-11-03T18:18:00,2018-11-03T12:18:00,2.002,2783.97,21.11,22.88,22.31,844.39,843.05,97.566666,18.50,0.9960,253,0,13.115,2.00576,4.20,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,194888.093750,55085.800781,4451.366699,325.200012,66.099998,20.766666
23:12:39,1541269110,2018-11-03T18:18:30,2018-11-03T12:18:30,2.003,2784.98,21.16,23.06,22.38,844.29,842.75,93.949997,18.40,0.9955,253,0,13.120,1.99137,4.20,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,194933.500000,55100.398438,4451.500000,325.200012,66.099998,20.766666
23:13:09,1541269140,2018-11-03T18:19:00,2018-11-03T12:19:00,2.006,2785.98,21.18,23.24,22.40,844.45,842.65,99.183334,18.36,0.9953,253,0,13.121,1.99662,4.20,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,194973.296875,55111.167969,4451.933105,325.200012,66.099998,20.766666
23:13:39,1541269170,2018-11-03T18:19:30,2018-11-03T12:19:30,2.007,2786.98,21.22,23.35,22.43,844.38,842.59,99.750000,18.39,0.9951,253,0,13.123,1.99662,4.20,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,195054.796875,55136.765625,4454.633301,325.200012,66.099998,20.766666
23:14:09,1541269200,2018-11-03T18:20:00,2018-11-03T12:20:00,2.008,2787.99,21.26,23.46,22.47,844.43,842.53,100.383331,18.18,0.9949,253,0,13.124,1.99330,4.20,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,195104.906250,55150.035156,4455.866699,325.200012,66.099998,20.766666
23:14:39,1541269230,2018-11-03T18:20:30,2018-11-03T12:20:30,2.008,2788.99,21.29,23.54,22.48,844.49,842.34,100.150002,18.21,0.9946,253,0,13.124,2.00160,4.20,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,195181.593750,55172.265625,4455.866699,325.200012,66.099998,20.766666
23:15:09,1541269260,2018-11-03T18:21:00,2018-11-03T12:21:00,2.006,2790.00,21.32,23.66,22.52,844.38,842.26,100.783333,18.03,0.9944,253,0,13.127,1.99717,4.20,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,195260.093750,55197.964844,4456.833496,325.200012,66.099998,20.766666
23:15:39,1541269290,2018-11-03T18:21:30,2018-11-03T12:21:30,2.008,2791.00,21.34,23.69,22.53,843.73,841.68,121.166664,17.80,0.9936,253,0,13.126,1.95731,4.20,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,195330.000000,55218.000000,4459.399902,325.200012,66.099998,20.766666
23:16:09,1541269320,2018-11-03T18:22:00,2018-11-03T12:22:00,2.013,2792.01,21.36,23.74,22.56,844.48,842.17,99.599998,17.83,0.9942,254,0,13.128,2.00133,4.20,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,195378.406250,55230.132813,4460.133301,325.200012,66.099998,20.766666
23:16:39,1541269350,2018-11-03T18:22:30,2018-11-03T12:22:30,2.003,2793.01,21.36,23.81,22.58,844.37,841.99,100.349998,17.79,0.9939,254,0,13.104,1.99690,4.20,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,195447.093750,55248.367188,4461.833496,325.200012,66.099998,20.766666
23:17:09,1541269380,2018-11-03T18:23:00,2018-11-03T12:23:00,2.005,2794.01,21.37,23.84,22.59,844.53,842.07,102.316666,17.78,0.9940,254,0,13.103,1.99358,4.20,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,195499.093750,55263.234375,4461.866699,325.200012,66.099998,20.766666
23:17:39,1541269410,2018-11-03T18:23:30,2018-11-03T12:23:30,2.007,2795.01,21.37,23.86,22.63,844.45,842.07,103.233330,17.82,0.9940,254,0,13.106,1.98750,4.20,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,195563.406250,55282.000000,4461.866699,325.200012,66.099998,20.766666
23:18:09,1541269440,2018-11-03T18:24:00,2018-11-03T12:24:00,2.006,2796.02,21.37,23.87,22.64,844.32,841.99,104.733330,17.63,0.9939,254,0,13.104,1.98750,4.20,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,195633.203125,55302.199219,4461.866699,325.200012,66.099998,20.766666
23:18:39,1541269470,2018-11-03T18:24:30,2018-11-03T12:24:30,2.004,2797.02,21.39,23.86,22.64,844.37,842.12,97.216667,17.69,0.9940,254,0,13.104,2.00077,4.20,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,195711.703125,55326.632813,4463.966797,325.200012,66.099998,20.766666
23:19:09,1541269500,2018-11-03T18:25:00,2018-11-03T12:25:00,2.005,2798.02,21.39,23.91,22.65,844.37,841.83,101.216667,17.68,0.9937,254,0,13.106,1.99054,4.20,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,195798.406250,55352.132813,4465.299805,325.200012,66.099998,20.766666
23:19:39,1541269530,2018-11-03T18:25:30,2018-11-03T12:25:30,1.999,2799.02,21.41,23.92,22.63,844.15,841.80,94.750000,17.66,0.9936,254,0,13.106,2.00715,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,195852.203125,55369.000000,4465.899902,325.200012,66.099998,20.766666
23:20:09,1541269560,2018-11-03T18:26:00,2018-11-03T12:26:00,2.003,2800.02,21.40,23.94,22.66,844.44,841.91,99.233330,17.71,0.9937,254,0,13.106,1.99662,4.20,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,195882.593750,55379.000000,4466.166504,325.200012,66.099998,20.766666
23:20:39,1541269590,2018-11-03T18:26:30,2018-11-03T12:26:30,2.006,2801.02,21.40,23.94,22.63,844.39,842.01,100.333336,17.76,0.9938,254,0,13.106,1.99579,4.20,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,195955.203125,55400.199219,4467.433105,325.200012,66.099998,20.766666
23:21:09,1541269620,2018-11-03T18:27:00,2018-11-03T12:27:00,2.009,2802.03,21.40,23.95,22.66,844.49,842.06,101.599998,17.90,0.9939,254,0,13.105,1.99413,4.20,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,196035.406250,55426.199219,4469.566895,326.899994,66.099998,20.766666
23:21:39,1541269650,2018-11-03T18:27:30,2018-11-03T12:27:30,2.007,2803.03,21.42,23.91,22.64,844.46,842.06,102.099998,17.97,0.9938,254,0,13.106,1.98916,4.20,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,196099.703125,55446.332031,4471.733398,326.933319,66.099998,20.766666
23:22:09,1541269680,2018-11-03T18:28:00,2018-11-03T12:28:00,2.009,2804.04,21.42,23.93,22.63,844.43,842.09,100.566666,17.93,0.9938,254,0,13.104,1.99883,4.20,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,196188.906250,55476.066406,4474.633301,326.933319,66.099998,20.766666
23:22:39,1541269710,2018-11-03T18:28:30,2018-11-03T12:28:30,2.009,2805.04,21.44,23.92,22.69,844.32,841.75,97.733330,17.86,0.9934,254,0,13.106,1.99164,4.20,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,196273.093750,55502.964844,4474.633301,326.933319,66.099998,20.766666
23:23:09,1541269740,2018-11-03T18:29:00,2018-11-03T12:29:00,2.010,2806.04,21.46,23.93,22.72,844.61,842.21,98.916664,17.90,0.9938,254,0,13.105,1.99883,4.20,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,196326.093750,55519.535156,4475.133301,326.933319,66.099998,20.766666
23:23:39,1541269770,2018-11-03T18:29:30,2018-11-03T12:29:30,2.008,2807.05,21.48,23.94,22.70,844.47,842.16,100.616669,17.85,0.9937,254,0,13.105,1.99496,4.20,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,196405.593750,55542.667969,4477.466797,327.500000,66.099998,20.766666
23:24:09,1541269800,2018-11-03T18:30:00,2018-11-03T12:30:00,2.005,2808.05,21.51,23.91,22.72,844.41,842.18,99.416664,17.80,0.9936,254,0,13.104,2.00105,4.20,52987,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,196469.093750,55560.101563,4480.799805,328.666656,66.966667,21.633333
23:24:39,1541269830,2018-11-03T18:30:30,2018-11-03T12:30:30,2.008,2809.05,21.51,23.93,22.75,844.36,842.10,111.283333,17.72,0.9936,254,0,13.104,1.98282,4.20,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,196512.203125,55572.535156,4480.799805,328.666656,66.966667,21.633333
23:25:09,1541269860,2018-11-03T18:31:00,2018-11-03T12:31:00,2.009,2810.06,21.52,23.95,22.69,844.52,842.26,102.433334,17.69,0.9937,254,0,13.104,1.99551,4.20,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,196562.593750,55586.199219,4481.266602,328.666656,66.966667,21.633333
23:25:39,1541269890,2018-11-03T18:31:30,2018-11-03T12:31:30,2.010,2811.06,21.53,23.94,22.75,844.49,842.15,98.900002,17.68,0.9936,255,0,13.105,2.00299,4.20,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,196608.796875,55600.832031,4481.666504,328.666656,66.966667,21.633333
23:26:09,1541269920,2018-11-03T18:32:00,2018-11-03T12:32:00,2.005,2812.06,21.52,23.92,22.74,844.46,842.21,98.900002,17.56,0.9937,255,0,13.083,1.99385,4.20,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,196677.296875,55618.933594,4482.433105,328.666656,66.966667,21.633333
23:26:39,1541269950,2018-11-03T18:32:30,2018-11-03T12:32:30,2.005,2813.07,21.51,23.90,22.76,844.41,842.05,102.250000,17.61,0.9935,255,0,13.082,1.98640,4.20,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,196771.296875,55646.800781,4484.133301,328.666656,66.966667,21.633333
23:27:09,1541269980,2018-11-03T18:33:00,2018-11-03T12:33:00,2.005,2814.07,21.52,23.90,22.76,844.46,842.13,101.433334,17.68,0.9936,255,0,13.081,1.99164,4.20,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,196832.000000,55664.300781,4484.533203,328.666656,66.966667,21.633333
23:27:39,1541270010,2018-11-03T18:33:30,2018-11-03T12:33:30,2.002,2815.07,21.51,23.88,22.75,844.30,842.18,93.033333,17.51,0.9937,255,0,13.082,2.00022,4.20,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,196949.703125,55694.234375,4485.633301,328.666656,66.966667,21.633333
23:28:09,1541270040,2018-11-03T18:34:00,2018-11-03T12:34:00,1.999,2816.07,21.49,23.86,22.75,844.31,841.95,104.816666,17.45,0.9935,255,0,13.081,1.98585,4.20,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,196989.500000,55707.000000,4486.066895,328.666656,66.966667,21.633333
23:28:39,1541270070,2018-11-03T18:34:30,2018-11-03T12:34:30,2.001,2817.07,21.48,23.89,22.72,844.26,842.08,90.383331,17.38,0.9937,255,0,13.082,2.01660,4.20,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,197058.296875,55729.566406,4488.399902,328.666656,66.966667,21.633333
23:29:09,1541270100,2018-11-03T18:35:00,2018-11-03T12:35:00,2.002,2818.07,21.45,23.83,22.70,844.27,842.30,99.949997,17.54,0.9940,255,0,13.082,1.99579,4.20,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,197139.296875,55754.898438,4491.066895,328.666656,66.966667,21.633333
23:29:39,1541270130,2018-11-03T18:35:30,2018-11-03T12:35:30,2.003,2819.07,21.43,23.80,22.67,844.35,842.14,102.633331,17.62,0.9939,255,0,13.081,1.97979,4.20,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,197205.500000,55775.398438,4493.066895,329.500000,66.966667,21.633333
23:30:09,1541270160,2018-11-03T18:36:00,2018-11-03T12:36:00,2.003,2820.08,21.41,23.79,22.66,844.47,842.25,96.866669,17.69,0.9941,255,0,13.082,1.99579,4.20,53093,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,197274.593750,55795.933594,4493.733398,329.500000,66.966667,21.633333
23:30:39,1541270190,2018-11-03T18:36:30,2018-11-03T12:36:30,2.001,2821.08,21.39,23.75,22.65,844.34,842.09,103.900002,17.73,0.9940,255,0,13.082,1.98640,4.20,53100,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,197349.296875,55819.234375,4494.533203,329.500000,66.966667,21.633333
23:31:09,1541270220,2018-11-03T18:37:00,2018-11-03T12:37:00,1.999,2822.08,21.38,23.73,22.64,844.45,842.20,101.916664,17.69,0.9941,255,0,13.081,1.98254,4.20,53108,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,197412.296875,55838.898438,4497.033203,329.500000,66.966667,21.633333
23:31:39,1541270250,2018-11-03T18:37:30,2018-11-03T12:37:30,2.001,2823.08,21.37,23.72,22.65,844.34,842.15,100.949997,17.90,0.9941,255,0,13.081,1.99054,4.20,53116,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,197513.093750,55870.066406,4498.966797,329.500000,66.966667,21.633333
23:32:09,1541270280,2018-11-03T18:38:00,2018-11-03T12:38:00,2.000,2824.08,21.36,23.69,22.63,844.34,842.17,96.666664,17.69,0.9942,255,0,13.081,1.99468,4.20,53123,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,197579.500000,55890.601563,4500.500000,329.500000,66.966667,21.633333
23:32:39,1541270310,2018-11-03T18:38:30,2018-11-03T12:38:30,2.000,2825.08,21.33,23.66,22.62,844.43,842.28,103.699997,17.73,0.9944,255,0,13.080,1.98530,4.20,53130,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,197672.000000,55915.867188,4500.666504,329.500000,66.966667,21.633333
23:33:09,1541270340,2018-11-03T18:39:00,2018-11-03T12:39:00,1.996,2826.08,21.33,23.66,22.59,844.35,842.31,104.966667,17.80,0.9944,255,0,13.080,1.97704,4.20,53137,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,197728.296875,55931.601563,4500.666504,329.500000,66.966667,21.633333
23:33:39,1541270370,2018-11-03T18:39:30,2018-11-03T12:39:30,1.992,2827.07,21.32,23.63,22.58,844.38,842.31,99.900002,17.65,0.9945,255,0,13.080,1.99192,4.20,53144,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,197772.906250,55944.867188,4500.666504,329.500000,66.966667,21.633333
23:34:09,1541270400,2018-11-03T18:40:00,2018-11-03T12:40:00,2.001,2828.07,21.31,23.61,22.56,844.41,842.34,98.216667,17.63,0.9946,255,0,13.079,1.99441,4.20,53151,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,197837.296875,55964.933594,4500.666504,329.500000,66.966667,21.633333
23:34:39,1541270430,2018-11-03T18:40:30,2018-11-03T12:40:30,1.999,2829.07,21.29,23.57,22.57,844.04,842.05,116.166664,17.67,0.9943,255,0,13.078,1.96333,4.20,53158,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,197896.593750,55983.000000,4500.666504,329.500000,66.966667,21.633333
23:35:09,1541270460,2018-11-03T18:41:00,2018-11-03T12:41:00,1.999,2830.07,21.28,23.57,22.54,844.47,842.42,99.716667,17.82,0.9947,255,0,13.078,1.99192,4.20,53165,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,197940.000000,55996.101563,4501.066895,329.500000,66.966667,21.633333
23:35:39,1541270490,2018-11-03T18:41:30,2018-11-03T12:41:30,1.999,2831.07,21.27,23.55,22.56,844.37,842.26,102.516670,17.70,0.9946,255,0,13.078,1.97952,4.20,53171,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,198018.296875,56019.265625,4501.533203,329.500000,66.966667,21.633333
23:36:09,1541270520,2018-11-03T18:42:00,2018-11-03T12:42:00,1.998,2832.07,21.28,23.54,22.50,844.39,842.31,91.333336,17.72,0.9946,255,0,13.077,2.00882,4.20,53178,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,198103.593750,56046.265625,4502.033203,329.500000,66.966667,21.633333
23:36:39,1541270550,2018-11-03T18:42:30,2018-11-03T12:42:30,1.990,2833.06,21.28,23.52,22.55,844.21,842.34,106.183334,17.60,0.9947,254,0,13.077,1.97539,4.20,53184,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,198170.000000,56065.535156,4502.766602,329.500000,66.966667,21.633333
23:37:09,1541270580,2018-11-03T18:43:00,2018-11-03T12:43:00,2.003,2834.07,21.27,23.50,22.50,844.47,842.53,98.533333,17.70,0.9949,254,0,13.098,1.99468,4.20,53190,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,198233.593750,56086.566406,4503.766602,329.500000,66.966667,21.633333
23:37:39,1541270610,2018-11-03T18:43:30,2018-11-03T12:43:30,2.003,2835.07,21.28,23.50,22.53,844.26,842.42,99.250000,17.65,0.9947,254,0,13.099,1.99690,4.20,53196,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,198322.500000,56115.101563,4505.799805,329.500000,66.966667,21.633333
23:38:09,1541270640,2018-11-03T18:44:00,2018-11-03T12:44:00,2.003,2836.07,21.27,23.44,22.50,844.58,842.55,99.266670,17.66,0.9949,254,0,13.098,1.99164,4.20,53202,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,198382.796875,56132.601563,4506.333496,329.500000,66.966667,21.633333
23:38:39,1541270670,2018-11-03T18:44:30,2018-11-03T12:44:30,2.000,2837.07,21.26,23.47,22.50,844.43,842.53,105.750000,17.72,0.9949,254,0,13.098,1.98530,4.20,53208,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,198432.703125,56147.300781,4508.399902,329.500000,66.966667,21.633333
23:39:09,1541270700,2018-11-03T18:45:00,2018-11-03T12:45:00,2.000,2838.07,21.27,23.40,22.51,844.47,842.68,106.183334,17.44,0.9951,254,0,13.100,1.97814,4.20,53214,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,198501.796875,56167.964844,4509.200195,329.500000,66.966667,21.633333
23:39:39,1541270730,2018-11-03T18:45:30,2018-11-03T12:45:30,1.998,2839.07,21.27,23.42,22.50,844.21,841.95,92.750000,17.25,0.9943,254,0,13.099,2.01688,4.20,53219,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,198582.000000,56192.667969,4510.200195,329.500000,66.966667,21.633333
23:40:09,1541270760,2018-11-03T18:46:00,2018-11-03T12:46:00,1.998,2840.07,21.24,23.41,22.51,844.30,842.50,99.150002,17.21,0.9950,254,0,13.099,1.98999,4.20,53225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,198659.203125,56216.500000,4510.966797,329.500000,66.966667,21.633333
23:40:39,1541270790,2018-11-03T18:46:30,2018-11-03T12:46:30,2.000,2841.07,21.24,23.41,22.49,844.35,842.50,98.483330,17.29,0.9950,254,0,13.098,1.99717,4.20,53230,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,198724.203125,56238.000000,4513.766602,329.500000,66.966667,21.633333
23:41:09,1541270820,2018-11-03T18:47:00,2018-11-03T12:47:00,1.996,2842.07,21.23,23.36,22.53,844.33,842.35,106.599998,17.15,0.9949,254,0,13.098,1.98172,4.20,53236,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,198800.296875,56259.199219,4517.333496,330.066681,66.966667,21.633333
23:41:39,1541270850,2018-11-03T18:47:30,2018-11-03T12:47:30,2.000,2843.07,21.21,23.35,22.48,844.57,842.61,100.199997,17.25,0.9953,254,0,13.100,1.99192,4.20,53241,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,198869.593750,56277.332031,4518.100098,330.366669,66.966667,21.633333
23:42:09,1541270880,2018-11-03T18:48:00,2018-11-03T12:48:00,2.004,2844.07,21.19,23.36,22.47,844.55,842.54,103.366669,17.18,0.9953,254,0,13.098,1.98778,4.20,53246,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,198983.500000,56310.035156,4519.333496,330.366669,66.966667,21.633333
23:42:39,1541270910,2018-11-03T18:48:30,2018-11-03T12:48:30,1.994,2845.07,21.16,23.30,22.44,844.48,842.57,106.949997,17.17,0.9954,254,0,13.100,1.97429,4.20,53251,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,199051.296875,56330.101563,4520.433105,330.366669,66.966667,21.633333
23:43:09,1541270940,2018-11-03T18:49:00,2018-11-03T12:49:00,2.001,2846.07,21.15,23.29,22.42,844.64,842.67,101.849998,17.23,0.9955,254,0,13.097,1.99137,4.20,53256,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,199116.500000,56350.035156,4520.933105,330.366669,66.966667,21.633333
23:43:39,1541270970,2018-11-03T18:49:30,2018-11-03T12:49:30,2.001,2847.07,21.13,23.26,22.43,844.53,842.73,99.183334,17.18,0.9957,254,0,13.098,1.99413,4.20,53261,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,199182.906250,56368.898438,4521.299805,330.366669,66.966667,21.633333
23:44:09,1541271000,2018-11-03T18:50:00,2018-11-03T12:50:00,1.999,2848.07,21.11,23.20,22.39,844.60,842.50,95.800003,17.21,0.9955,254,0,13.095,2.00604,4.20,53266,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,199236.406250,56385.132813,4522.666504,330.366669,66.966667,21.633333
23:44:39,1541271030,2018-11-03T18:50:30,2018-11-03T12:50:30,1.996,2849.07,21.11,23.23,22.39,844.49,842.86,103.883331,17.33,0.9959,254,0,13.095,1.98117,4.20,53271,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,199302.906250,56406.035156,4523.733398,330.366669,66.966667,21.633333
23:45:09,1541271060,2018-11-03T18:51:00,2018-11-03T12:51:00,1.991,2850.06,21.10,23.21,22.36,844.50,842.63,103.766670,17.32,0.9957,254,0,13.095,1.98530,4.20,53275,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,199383.703125,56431.300781,4524.200195,330.466675,66.966667,21.633333
23:45:39,1541271090,2018-11-03T18:51:30,2018-11-03T12:51:30,1.998,2851.06,21.11,23.19,22.36,844.49,842.73,99.016670,17.42,0.9957,254,0,13.097,1.98806,4.20,53280,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,199452.000000,56454.066406,4526.799805,332.000000,66.966667,21.633333
23:46:09,1541271120,2018-11-03T18:52:00,2018-11-03T12:52:00,1.994,2852.06,21.13,23.19,22.39,844.40,842.59,108.133331,17.40,0.9955,254,0,13.095,1.97319,4.20,53284,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,199519.093750,56473.433594,4528.200195,332.899994,66.966667,21.633333
23:46:39,1541271150,2018-11-03T18:52:30,2018-11-03T12:52:30,1.997,2853.06,21.14,23.15,22.35,844.64,842.86,98.966667,17.46,0.9958,254,0,13.097,1.98806,4.20,53289,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,199577.703125,56492.265625,4528.500000,332.966675,66.966667,21.633333
23:47:09,1541271180,2018-11-03T18:53:00,2018-11-03T12:53:00,2.000,2854.06,21.15,23.15,22.36,844.53,842.83,98.650002,17.55,0.9957,254,0,13.097,1.99358,4.20,53293,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,199661.906250,56519.699219,4529.133301,332.966675,66.966667,21.633333
23:47:39,1541271210,2018-11-03T18:53:30,2018-11-03T12:53:30,1.997,2855.05,21.18,23.18,22.38,844.55,842.83,100.900002,17.51,0.9956,254,0,13.094,1.98861,4.20,53297,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,199738.000000,56543.601563,4530.733398,332.966675,66.966667,21.633333
23:48:09,1541271240,2018-11-03T18:54:00,2018-11-03T12:54:00,1.999,2856.05,21.20,23.18,22.39,844.36,842.75,98.000000,17.57,0.9954,254,0,13.095,1.99275,4.20,53302,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,199842.406250,56574.535156,4532.066895,332.966675,66.966667,21.633333
23:48:39,1541271270,2018-11-03T18:54:30,2018-11-03T12:54:30,1.993,2857.05,21.21,23.16,22.42,844.33,842.72,99.416664,17.70,0.9953,254,0,13.094,1.99109,4.20,53306,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,199918.406250,56596.234375,4532.566895,332.966675,66.966667,21.633333
23:49:09,1541271300,2018-11-03T18:55:00,2018-11-03T12:55:00,2.000,2858.05,21.23,23.20,22.46,844.57,842.84,95.916664,17.66,0.9954,254,0,13.095,1.99939,4.20,53310,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,199994.703125,56621.199219,4532.566895,332.966675,66.966667,21.633333
23:49:39,1541271330,2018-11-03T18:55:30,2018-11-03T12:55:30,2.001,2859.05,21.24,23.20,22.45,844.62,843.00,99.583336,17.77,0.9956,254,0,13.095,1.99524,4.20,53314,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,200054.906250,56640.332031,4533.666504,332.966675,66.966667,21.633333
23:50:09,1541271360,2018-11-03T18:56:00,2018-11-03T12:56:00,1.998,2860.05,21.27,23.18,22.51,844.45,843.18,98.416664,17.87,0.9957,254,0,13.094,1.99634,4.20,53318,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,200131.000000,56664.667969,4536.633301,332.966675,66.966667,21.633333
23:50:39,1541271390,2018-11-03T18:56:30,2018-11-03T12:56:30,2.000,2861.05,21.28,23.21,22.51,844.69,843.07,102.566666,17.94,0.9955,254,0,13.095,1.98944,4.20,53321,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,200215.906250,56692.332031,4537.766602,332.966675,66.966667,21.633333
23:51:09,1541271420,2018-11-03T18:57:00,2018-11-03T12:57:00,2.001,2862.05,21.29,23.19,22.51,844.68,842.99,104.199997,17.87,0.9954,254,0,13.097,1.98640,4.20,53325,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,200322.406250,56724.101563,4538.466797,332.966675,66.966667,21.633333
23:51:39,1541271450,2018-11-03T18:57:30,2018-11-03T12:57:30,2.002,2863.05,21.32,23.20,22.52,844.59,843.04,98.766670,17.91,0.9953,254,0,13.094,1.99883,4.20,53329,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,200446.593750,56759.933594,4540.466797,332.966675,66.966667,21.633333
23:52:09,1541271480,2018-11-03T18:58:00,2018-11-03T12:58:00,2.002,2864.05,21.33,23.24,22.55,844.54,842.96,101.316666,17.92,0.9952,254,0,13.097,1.99054,4.20,53333,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,200522.703125,56781.234375,4544.066895,333.766663,66.966667,21.633333
23:52:39,1541271510,2018-11-03T18:58:30,2018-11-03T12:58:30,2.001,2865.05,21.35,23.22,22.57,844.72,843.22,99.033333,18.00,0.9954,254,0,13.095,1.99496,4.20,53336,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,200621.000000,56812.066406,4547.766602,333.833344,66.966667,21.633333
23:53:09,1541271540,2018-11-03T18:59:00,2018-11-03T12:59:00,2.001,2866.06,21.36,23.30,22.57,844.45,842.90,98.933334,17.88,0.9950,254,0,13.095,1.98640,4.20,53340,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,200686.203125,56830.464844,4549.899902,333.833344,66.966667,21.633333
23:53:39,1541271570,2018-11-03T18:59:30,2018-11-03T12:59:30,2.004,2867.06,21.38,23.26,22.58,844.55,843.11,102.550003,17.88,0.9952,254,0,13.097,1.98530,4.20,53343,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,200778.406250,56858.398438,4551.333496,333.833344,66.966667,21.633333
23:54:09,1541271600,2018-11-03T19:00:00,2018-11-03T13:00:00,2.003,2868.06,21.39,23.26,22.61,844.58,843.22,99.800003,17.93,0.9953,254,0,13.094,1.99607,4.20,53346,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,200856.703125,56881.699219,4554.100098,333.833344,66.966667,21.633333
23:54:39,1541271630,2018-11-03T19:00:30,2018-11-03T13:00:30,2.002,2869.06,21.39,23.27,22.64,844.45,842.98,103.500000,17.88,0.9950,254,0,13.095,1.99192,4.20,53350,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,200950.593750,56907.601563,4555.633301,333.833344,66.966667,21.633333
23:55:09,1541271660,2018-11-03T19:01:00,2018-11-03T13:01:00,2.005,2870.06,21.39,23.28,22.61,844.39,842.96,99.183334,17.90,0.9950,254,0,13.098,1.99330,4.20,53353,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,201037.500000,56932.000000,4555.966797,333.833344,66.966667,21.633333
23:55:39,1541271690,2018-11-03T19:01:30,2018-11-03T13:01:30,2.005,2871.06,21.42,23.29,22.65,844.35,843.06,94.083336,17.81,0.9950,254,0,13.095,1.99828,4.20,53356,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,201135.500000,56956.464844,4555.966797,333.833344,66.966667,21.633333
23:56:09,1541271720,2018-11-03T19:02:00,2018-11-03T13:02:00,2.005,2872.07,21.43,23.28,22.66,844.49,843.14,100.300003,17.88,0.9950,254,0,13.094,1.99828,4.14,53354,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,201214.406250,56981.933594,4557.166504,334.200012,66.966667,21.633333
23:56:39,1541271750,2018-11-03T19:02:30,2018-11-03T13:02:30,2.003,2873.07,21.44,23.15,22.64,844.48,843.16,99.516670,17.86,0.9950,254,0,13.092,2.00050,4.14,53339,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,201294.000000,57005.500000,4557.633301,334.666656,66.966667,21.633333
23:57:09,1541271780,2018-11-03T19:03:00,2018-11-03T13:03:00,2.002,2874.07,21.45,23.03,22.64,844.51,843.40,106.250000,17.86,0.9953,254,0,13.092,1.98364,4.13,53325,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,201384.093750,57034.832031,4559.933105,334.666656,66.966667,21.633333
23:57:39,1541271810,2018-11-03T19:03:30,2018-11-03T13:03:30,2.000,2875.07,21.45,22.88,22.68,844.45,843.50,97.599998,17.63,0.9954,254,0,13.089,2.00188,4.13,53310,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,201460.203125,57057.832031,4562.000000,334.666656,66.966667,21.633333
23:58:09,1541271840,2018-11-03T19:04:00,2018-11-03T13:04:00,1.994,2876.07,21.44,22.81,22.70,844.53,843.86,110.250000,17.57,0.9959,254,0,13.089,1.97759,4.13,53295,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,201541.906250,57083.066406,4562.966797,334.666656,66.966667,21.633333
23:58:39,1541271870,2018-11-03T19:04:30,2018-11-03T13:04:30,1.998,2877.07,21.41,22.74,22.64,844.63,843.92,99.616669,17.68,0.9961,254,0,13.085,1.99524,4.13,53280,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,201615.000000,57106.667969,4563.866699,334.666656,66.966667,21.633333
23:59:09,1541271900,2018-11-03T19:05:00,2018-11-03T13:05:00,2.000,2878.07,21.41,22.65,22.65,844.52,843.92,97.750000,17.71,0.9961,254,0,13.085,2.00022,4.13,53265,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,201693.593750,57131.464844,4565.399902,335.200012,66.966667,21.633333
23:59:39,1541271930,2018-11-03T19:05:30,2018-11-03T13:05:30,2.000,2879.07,21.41,22.58,22.64,844.57,844.16,100.616669,17.85,0.9963,254,0,13.086,1.98861,4.12,53251,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,201807.000000,57162.933594,4567.033203,335.533325,66.966667,21.633333
24:00:09,1541271960,2018-11-03T19:06:00,2018-11-03T13:06:00,2.000,2880.07,21.39,22.52,22.61,844.53,844.13,99.133331,18.00,0.9963,254,0,13.081,1.99607,4.12,53236,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,201892.093750,57187.832031,4567.700195,335.533325,66.966667,21.633333
24:00:39,1541271990,2018-11-03T19:06:30,2018-11-03T13:06:30,1.997,2881.07,21.41,22.49,22.64,844.52,844.31,100.333336,17.89,0.9965,254,0,13.081,1.98861,4.12,53221,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,201982.093750,57215.167969,4569.133301,335.533325,66.966667,21.633333
24:01:09,1541272020,2018-11-03T19:07:00,2018-11-03T13:07:00,1.995,2882.06,21.41,22.45,22.63,844.57,844.26,98.699997,17.37,0.9965,254,0,13.081,1.99607,4.12,53207,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,202075.406250,57244.632813,4571.500000,335.833344,66.966667,21.633333
24:01:39,1541272050,2018-11-03T19:07:30,2018-11-03T13:07:30,1.999,2883.06,21.43,22.45,22.66,844.57,844.36,97.599998,17.77,0.9965,254,0,13.081,1.99939,4.12,53192,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,202171.093750,57275.667969,4574.166504,336.399994,66.966667,21.633333
24:02:09,1541272080,2018-11-03T19:08:00,2018-11-03T13:08:00,1.995,2884.06,21.44,22.42,22.65,844.51,844.36,98.316666,17.80,0.9965,254,0,13.080,1.99330,4.12,53177,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,202253.000000,57302.832031,4576.000000,336.700012,66.966667,21.633333
24:02:39,1541272110,2018-11-03T19:08:30,2018-11-03T13:08:30,1.994,2885.05,21.46,22.40,22.67,844.56,844.41,94.849998,17.84,0.9965,254,0,13.081,1.99192,4.12,53162,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,202311.796875,57320.832031,4577.700195,337.266663,66.966667,21.633333
24:03:09,1541272140,2018-11-03T19:09:00,2018-11-03T13:09:00,1.992,2886.05,21.44,22.38,22.66,844.45,844.28,94.483330,17.84,0.9964,254,0,13.082,2.00521,4.11,53148,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,202390.093750,57345.933594,4578.299805,337.266663,66.966667,21.633333
24:03:39,1541272170,2018-11-03T19:09:30,2018-11-03T13:09:30,1.997,2887.05,21.43,22.37,22.66,844.46,844.34,99.133331,17.86,0.9965,254,0,13.083,1.98971,4.11,53133,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,202465.703125,57364.933594,4579.433105,337.266663,66.966667,21.633333
24:04:09,1541272200,2018-11-03T19:10:00,2018-11-03T13:10:00,1.998,2888.05,21.42,22.34,22.67,844.59,844.36,101.500000,17.93,0.9965,254,0,13.080,1.99385,4.12,53118,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,202556.906250,57392.167969,4580.266602,337.266663,66.966667,21.633333
24:04:39,1541272230,2018-11-03T19:10:30,2018-11-03T13:10:30,1.997,2889.05,21.42,22.33,22.69,844.49,844.36,103.383331,18.05,0.9965,254,0,13.080,1.98806,4.12,53103,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,202642.093750,57418.867188,4581.666504,337.266663,66.966667,21.633333
24:05:09,1541272260,2018-11-03T19:11:00,2018-11-03T13:11:00,1.996,2890.04,21.40,22.29,22.66,844.47,844.39,99.550003,17.98,0.9966,254,0,13.080,1.98806,4.12,53088,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,202720.093750,57443.433594,4587.666504,337.266663,66.966667,21.633333
24:05:39,1541272290,2018-11-03T19:11:30,2018-11-03T13:11:30,1.996,2891.04,21.40,22.33,22.65,844.47,844.47,99.033333,18.03,0.9967,254,0,13.080,1.99247,4.11,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,202794.093750,57467.765625,4589.500000,337.266663,66.966667,21.633333
24:06:09,1541272320,2018-11-03T19:12:00,2018-11-03T13:12:00,1.997,2892.04,21.40,22.27,22.65,844.47,844.31,102.349998,17.93,0.9965,254,0,13.079,1.98062,4.11,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,202859.203125,57489.199219,4590.399902,337.299988,66.966667,21.633333
24:06:39,1541272350,2018-11-03T19:12:30,2018-11-03T13:12:30,1.993,2893.04,21.39,22.29,22.60,844.37,844.26,102.733330,18.07,0.9965,254,0,13.080,1.98530,4.11,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,202936.906250,57510.332031,4594.600098,338.133331,66.966667,21.633333
24:07:09,1541272380,2018-11-03T19:13:00,2018-11-03T13:13:00,1.996,2894.04,21.37,22.25,22.62,844.32,844.32,97.050003,18.08,0.9966,254,0,13.080,1.99496,4.11,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,203011.500000,57532.398438,4597.299805,339.000000,66.966667,21.633333
24:07:39,1541272410,2018-11-03T19:13:30,2018-11-03T13:13:30,1.995,2895.03,21.37,22.28,22.58,844.40,844.47,99.300003,18.15,0.9968,254,0,13.078,1.99413,4.11,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,203101.703125,57560.167969,4598.366699,339.766663,66.966667,21.633333
24:08:09,1541272440,2018-11-03T19:14:00,2018-11-03T13:14:00,1.996,2896.03,21.37,22.24,22.60,844.37,844.39,99.683334,18.19,0.9967,254,0,13.079,1.98944,4.11,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,203195.203125,57587.898438,4599.333496,339.866669,66.966667,21.633333
24:08:39,1541272470,2018-11-03T19:14:30,2018-11-03T13:14:30,1.996,2897.03,21.37,22.23,22.61,844.50,844.53,98.933334,18.24,0.9969,254,0,13.078,1.98999,4.11,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,203317.906250,57621.464844,4600.733398,339.866669,66.966667,21.633333
24:09:09,1541272500,2018-11-03T19:15:00,2018-11-03T13:15:00,1.996,2898.02,21.37,22.21,22.61,844.42,844.53,98.866669,18.24,0.9969,254,0,13.080,1.99109,4.10,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,203431.000000,57657.500000,4601.733398,339.866669,66.966667,21.633333
24:09:39,1541272530,2018-11-03T19:15:30,2018-11-03T13:15:30,1.995,2899.02,21.38,22.22,22.59,844.47,844.71,100.949997,18.27,0.9970,254,0,13.078,1.99164,4.10,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,203533.593750,57690.964844,4603.600098,339.866669,66.966667,21.633333
24:10:09,1541272560,2018-11-03T19:16:00,2018-11-03T13:16:00,1.995,2900.02,21.39,22.18,22.62,844.53,844.55,99.233330,18.33,0.9968,254,0,13.079,1.99137,4.11,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,203636.796875,57724.566406,4605.466797,339.866669,66.966667,21.633333
24:10:39,1541272590,2018-11-03T19:16:30,2018-11-03T13:16:30,1.997,2901.02,21.40,22.20,22.61,844.47,844.65,100.633331,18.21,0.9969,254,0,13.077,1.99330,4.11,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,203779.796875,57762.035156,4607.966797,339.866669,66.966667,21.633333
24:11:09,1541272620,2018-11-03T19:17:00,2018-11-03T13:17:00,1.996,2902.01,21.42,22.20,22.64,844.46,844.55,99.300003,18.23,0.9967,254,0,13.078,1.99247,4.10,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,203903.500000,57801.265625,4611.833496,339.866669,66.966667,21.633333
24:11:39,1541272650,2018-11-03T19:17:30,2018-11-03T13:17:30,1.995,2903.01,21.42,22.23,22.64,844.46,844.65,102.133331,18.08,0.9968,254,0,13.079,1.98778,4.10,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,204006.796875,57835.433594,4614.100098,339.866669,66.966667,21.633333
24:12:09,1541272680,2018-11-03T19:18:00,2018-11-03T13:18:00,1.997,2904.01,21.43,22.20,22.65,844.46,844.39,99.750000,18.09,0.9965,254,0,13.079,1.99330,4.10,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,204093.796875,57858.832031,4614.899902,339.866669,66.966667,21.633333
24:12:39,1541272710,2018-11-03T19:18:30,2018-11-03T13:18:30,1.997,2905.01,21.42,22.20,22.63,844.49,844.55,97.883331,18.18,0.9967,254,0,13.077,1.99551,4.10,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,204172.000000,57882.765625,4615.566895,339.866669,66.966667,21.633333
24:13:09,1541272740,2018-11-03T19:19:00,2018-11-03T13:19:00,1.996,2906.00,21.41,22.17,22.67,844.47,844.68,101.266670,18.17,0.9969,254,0,13.077,1.99275,4.10,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,204315.296875,57926.734375,4617.733398,339.866669,66.966667,21.633333
24:13:39,1541272770,2018-11-03T19:19:30,2018-11-03T13:19:30,1.996,2907.00,21.41,22.17,22.66,844.47,844.71,100.333336,18.26,0.9969,254,0,13.079,1.99109,4.10,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,204462.906250,57968.667969,4618.600098,339.866669,66.966667,21.633333
24:14:09,1541272800,2018-11-03T19:20:00,2018-11-03T13:20:00,1.997,2908.00,21.40,22.16,22.64,844.42,844.65,99.166664,18.23,0.9969,254,0,13.078,1.99524,4.10,52821,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,204634.500000,58017.566406,4624.799805,340.066681,66.966667,21.633333
24:14:39,1541272830,2018-11-03T19:20:30,2018-11-03T13:20:30,1.996,2909.00,21.39,22.13,22.60,844.31,844.58,93.750000,18.13,0.9969,254,0,13.078,1.98007,4.10,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,204721.406250,58044.464844,4626.899902,340.766663,66.966667,21.633333
24:15:09,1541272860,2018-11-03T19:21:00,2018-11-03T13:21:00,1.995,2909.99,21.35,22.12,22.63,844.43,844.58,100.050003,18.01,0.9970,254,0,13.078,1.98750,4.10,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,204811.296875,58070.964844,4628.333496,340.766663,66.966667,21.633333
24:15:39,1541272890,2018-11-03T19:21:30,2018-11-03T13:21:30,1.994,2910.99,21.32,22.09,22.58,844.49,844.72,103.783333,18.14,0.9973,254,0,13.078,1.98944,4.10,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,204966.500000,58116.101563,4631.399902,340.766663,66.966667,21.633333
24:16:09,1541272920,2018-11-03T19:22:00,2018-11-03T13:22:00,1.988,2911.98,21.26,22.03,22.53,844.43,844.54,96.716667,18.13,0.9973,254,0,13.077,1.99109,4.10,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,205055.406250,58143.035156,4633.166504,340.766663,66.966667,21.633333
24:16:39,1541272950,2018-11-03T19:22:30,2018-11-03T13:22:30,1.991,2912.98,21.22,21.97,22.53,844.38,844.55,95.650002,18.17,0.9974,254,0,13.077,1.99220,4.10,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,205135.500000,58167.800781,4635.500000,340.766663,66.966667,21.633333
24:17:09,1541272980,2018-11-03T19:23:00,2018-11-03T13:23:00,1.990,2913.97,21.16,21.94,22.45,844.42,844.58,100.016670,18.01,0.9977,254,0,13.075,1.98420,4.10,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,205206.906250,58185.199219,4635.733398,340.766663,66.966667,21.633333
24:17:39,1541273010,2018-11-03T19:23:30,2018-11-03T13:23:30,1.993,2914.97,21.09,21.86,22.42,844.26,844.62,97.500000,18.07,0.9980,254,0,13.075,1.99164,4.09,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,205326.906250,58218.734375,4635.766602,340.766663,66.966667,21.633333
24:18:09,1541273040,2018-11-03T19:24:00,2018-11-03T13:24:00,1.992,2915.97,21.02,21.81,22.35,844.33,844.39,104.016670,18.29,0.9979,254,0,13.075,1.97621,4.09,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,205430.296875,58250.167969,4636.600098,340.766663,66.966667,21.633333
24:18:39,1541273070,2018-11-03T19:24:30,2018-11-03T13:24:30,1.989,2916.96,20.97,21.77,22.29,844.42,844.55,100.300003,18.34,0.9983,254,0,13.072,1.98778,4.09,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,205520.796875,58278.535156,4638.566895,341.166656,66.966667,21.633333
24:19:09,1541273100,2018-11-03T19:25:00,2018-11-03T13:25:00,1.987,2917.96,20.89,21.67,22.20,844.44,844.43,98.466667,18.41,0.9984,253,0,13.074,1.98447,4.09,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,205624.906250,58311.433594,4640.000000,342.433319,66.966667,21.633333
24:19:39,1541273130,2018-11-03T19:25:30,2018-11-03T13:25:30,1.991,2918.95,20.85,21.59,22.19,844.40,844.59,97.983330,18.47,0.9987,253,0,13.094,1.98806,4.09,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,205716.406250,58337.734375,4640.966797,342.500000,66.966667,21.633333
24:20:09,1541273160,2018-11-03T19:26:00,2018-11-03T13:26:00,1.986,2919.95,20.81,21.58,22.13,844.57,844.68,100.766670,18.49,0.9990,252,0,13.093,1.98392,4.09,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,205797.406250,58359.398438,4642.633301,342.500000,66.966667,21.633333
24:20:39,1541273190,2018-11-03T19:26:30,2018-11-03T13:26:30,1.991,2920.94,20.74,21.49,22.05,844.24,844.37,98.500000,18.55,0.9989,252,0,13.115,1.99385,4.09,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,205888.203125,58381.367188,4645.033203,342.500000,66.966667,21.633333
24:21:09,1541273220,2018-11-03T19:27:00,2018-11-03T13:27:00,1.991,2921.94,20.70,21.67,22.03,844.26,844.22,95.250000,18.57,0.9988,252,0,13.124,1.99662,4.20,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,205960.703125,58403.300781,4647.533203,342.533325,66.966667,21.633333
24:21:39,1541273250,2018-11-03T19:27:30,2018-11-03T13:27:30,1.993,2922.93,20.65,21.91,21.98,844.32,843.81,103.099998,18.66,0.9985,252,0,13.127,1.98144,4.20,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,206068.000000,58433.101563,4652.233398,343.366669,66.966667,21.633333
24:22:09,1541273280,2018-11-03T19:28:00,2018-11-03T13:28:00,1.992,2923.93,20.64,22.15,21.94,844.32,843.44,105.616669,18.70,0.9981,252,0,13.131,1.97539,4.20,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,206133.296875,58453.265625,4653.799805,343.366669,66.966667,21.633333
24:22:39,1541273310,2018-11-03T19:28:30,2018-11-03T13:28:30,1.997,2924.93,20.65,22.34,21.90,844.22,843.05,104.733330,18.66,0.9976,252,0,13.133,1.98062,4.20,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,206240.796875,58488.632813,4654.333496,343.366669,66.966667,21.633333
24:23:09,1541273340,2018-11-03T19:29:00,2018-11-03T13:29:00,1.999,2925.93,20.64,22.47,21.93,844.32,842.97,96.583336,18.72,0.9975,252,0,13.134,1.99883,4.20,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,206334.906250,58518.667969,4656.266602,343.366669,66.966667,21.633333
24:23:39,1541273370,2018-11-03T19:29:30,2018-11-03T13:29:30,1.999,2926.93,20.65,22.59,21.94,844.30,842.64,97.433334,18.63,0.9971,252,0,13.137,1.99634,4.20,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,206403.406250,58538.464844,4659.000000,343.366669,66.966667,21.633333
24:24:09,1541273400,2018-11-03T19:30:00,2018-11-03T13:30:00,1.995,2927.92,20.65,22.70,21.93,844.24,842.69,105.066666,18.73,0.9972,252,0,13.137,1.98475,4.20,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,206476.703125,58561.199219,4659.866699,343.366669,66.966667,21.633333
24:24:39,1541273430,2018-11-03T19:30:30,2018-11-03T13:30:30,1.993,2928.92,20.67,22.77,21.93,844.48,842.66,101.983330,18.50,0.9971,252,0,13.139,1.98530,4.20,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,206538.593750,58580.066406,4660.233398,343.366669,66.966667,21.633333
24:25:09,1541273460,2018-11-03T19:31:00,2018-11-03T13:31:00,1.994,2929.92,20.67,22.88,21.94,844.40,842.50,100.550003,18.58,0.9969,252,0,13.139,1.99413,4.20,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,206600.906250,58599.167969,4662.566895,343.366669,66.966667,21.633333
24:25:39,1541273490,2018-11-03T19:31:30,2018-11-03T13:31:30,1.999,2930.92,20.68,22.94,21.94,844.42,842.32,99.599998,18.71,0.9966,252,0,13.142,1.99220,4.20,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,206664.906250,58617.964844,4665.533203,343.366669,66.966667,21.633333
24:26:09,1541273520,2018-11-03T19:32:00,2018-11-03T13:32:00,2.000,2931.92,20.69,22.99,21.90,844.21,842.27,95.816666,18.53,0.9965,252,0,13.140,1.99966,4.20,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,206717.796875,58633.265625,4665.899902,343.366669,66.966667,21.633333
24:26:39,1541273550,2018-11-03T19:32:30,2018-11-03T13:32:30,1.999,2932.91,20.72,23.03,21.97,844.35,842.26,99.699997,18.55,0.9964,252,0,13.142,1.99220,4.20,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,206795.796875,58656.566406,4665.899902,343.366669,66.966667,21.633333
24:27:09,1541273580,2018-11-03T19:33:00,2018-11-03T13:33:00,2.003,2933.92,20.74,23.07,21.96,844.35,842.23,100.216667,18.73,0.9963,252,0,13.142,1.99745,4.20,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,206868.500000,58680.601563,4666.799805,343.366669,66.966667,21.633333
24:27:39,1541273610,2018-11-03T19:33:30,2018-11-03T13:33:30,2.004,2934.92,20.77,23.13,22.01,844.47,842.20,100.466667,18.72,0.9962,252,0,13.143,1.99164,4.20,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,206988.593750,58719.367188,4666.966797,343.366669,66.966667,21.633333
24:28:09,1541273640,2018-11-03T19:34:00,2018-11-03T13:34:00,2.004,2935.92,20.82,23.17,21.99,844.28,842.14,98.733330,18.79,0.9959,252,0,13.143,2.00299,4.20,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,207080.203125,58749.234375,4668.166504,343.366669,66.966667,21.633333
24:28:39,1541273670,2018-11-03T19:34:30,2018-11-03T13:34:30,2.003,2936.92,20.85,23.22,22.08,844.43,842.17,100.900002,18.89,0.9958,252,0,13.144,1.99247,4.20,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,207182.296875,58781.500000,4669.566895,343.366669,66.966667,21.633333
24:29:09,1541273700,2018-11-03T19:35:00,2018-11-03T13:35:00,2.005,2937.93,20.87,23.24,22.08,844.29,842.03,103.849998,18.92,0.9956,252,0,13.144,1.98337,4.20,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,207252.000000,58803.933594,4671.866699,343.366669,66.966667,21.633333
24:29:39,1541273730,2018-11-03T19:35:30,2018-11-03T13:35:30,2.004,2938.93,20.90,23.28,22.14,844.28,842.13,99.250000,18.99,0.9956,252,0,13.144,1.99634,4.20,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,207360.703125,58838.234375,4672.033203,343.366669,66.966667,21.633333
24:30:09,1541273760,2018-11-03T19:36:00,2018-11-03T13:36:00,2.004,2939.93,20.92,23.29,22.14,844.28,841.97,105.416664,19.10,0.9953,252,0,13.146,1.97979,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,207444.406250,58863.265625,4672.866699,343.366669,66.966667,21.633333
24:30:39,1541273790,2018-11-03T19:36:30,2018-11-03T13:36:30,2.007,2940.93,20.96,23.31,22.17,844.45,842.23,100.650002,19.16,0.9955,252,0,13.145,1.99634,4.20,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,207510.406250,58883.398438,4673.166504,343.366669,66.966667,21.633333
24:31:09,1541273820,2018-11-03T19:37:00,2018-11-03T13:37:00,2.008,2941.94,20.99,23.31,22.20,844.34,842.14,104.383331,19.14,0.9953,252,0,13.144,1.99800,4.20,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,207590.703125,58908.632813,4674.566895,343.366669,66.966667,21.633333
24:31:39,1541273850,2018-11-03T19:37:30,2018-11-03T13:37:30,2.009,2942.94,21.01,23.35,22.24,844.33,842.25,99.949997,19.09,0.9953,252,0,13.145,2.00160,4.20,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,207646.406250,58923.765625,4674.566895,343.366669,66.966667,21.633333
24:32:09,1541273880,2018-11-03T19:38:00,2018-11-03T13:38:00,2.009,2943.94,21.04,23.32,22.25,844.45,842.27,97.966667,19.21,0.9952,252,0,13.144,2.00354,4.20,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,207721.906250,58946.898438,4676.000000,343.366669,66.966667,21.633333
24:32:39,1541273910,2018-11-03T19:38:30,2018-11-03T13:38:30,2.008,2944.95,21.06,23.36,22.28,844.40,842.21,99.583336,19.05,0.9951,252,0,13.146,2.00299,4.20,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,207786.906250,58966.667969,4679.166504,343.366669,66.966667,21.633333
24:33:09,1541273940,2018-11-03T19:39:00,2018-11-03T13:39:00,2.010,2945.95,21.06,23.37,22.32,844.34,842.14,94.916664,19.06,0.9950,252,0,13.146,2.01132,4.20,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,207868.500000,58992.398438,4681.466797,344.233337,67.833336,21.633333
24:33:39,1541273970,2018-11-03T19:39:30,2018-11-03T13:39:30,2.008,2946.96,21.07,23.35,22.31,844.40,842.35,99.449997,19.02,0.9952,252,0,13.145,1.99883,4.20,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,207921.296875,59008.332031,4682.366699,344.233337,67.833336,21.633333
24:34:09,1541274000,2018-11-03T19:40:00,2018-11-03T13:40:00,2.010,2947.96,21.08,23.34,22.31,844.42,842.34,100.099998,18.82,0.9952,252,0,13.145,1.99966,4.20,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,207979.500000,59026.464844,4683.399902,344.233337,67.833336,21.633333
24:34:39,1541274030,2018-11-03T19:40:30,2018-11-03T13:40:30,2.010,2948.97,21.07,23.32,22.36,844.40,842.29,99.449997,18.83,0.9952,252,0,13.145,2.00271,4.20,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,208084.406250,59060.066406,4684.899902,344.233337,67.833336,21.633333
24:35:09,1541274060,2018-11-03T19:41:00,2018-11-03T13:41:00,2.010,2949.97,21.07,23.31,22.34,844.48,842.40,100.566666,18.86,0.9953,252,0,13.144,1.99524,4.20,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,208187.296875,59093.433594,4687.366699,344.233337,67.833336,21.633333
24:35:39,1541274090,2018-11-03T19:41:30,2018-11-03T13:41:30,2.009,2950.97,21.07,23.27,22.30,844.40,842.40,100.150002,18.93,0.9953,252,0,13.144,1.99883,4.20,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,208300.296875,59130.300781,4690.266602,344.233337,67.833336,21.633333
24:36:09,1541274120,2018-11-03T19:42:00,2018-11-03T13:42:00,2.009,2951.98,21.07,23.25,22.33,844.21,842.35,101.150002,18.95,0.9953,252,0,13.143,1.99773,4.20,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,208414.203125,59166.199219,4692.533203,344.233337,67.833336,21.633333
24:36:39,1541274150,2018-11-03T19:42:30,2018-11-03T13:42:30,2.009,2952.98,21.07,23.23,22.33,844.42,842.48,99.266670,19.03,0.9954,252,0,13.143,1.99994,4.20,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,208482.406250,59187.699219,4694.799805,344.233337,67.833336,21.633333
24:37:09,1541274180,2018-11-03T19:43:00,2018-11-03T13:43:00,2.008,2953.99,21.06,23.20,22.31,844.40,842.63,101.133331,19.05,0.9956,252,0,13.142,2.00133,4.20,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,208573.296875,59215.398438,4697.033203,344.233337,67.833336,21.633333
24:37:39,1541274210,2018-11-03T19:43:30,2018-11-03T13:43:30,2.009,2954.99,21.05,23.20,22.31,844.32,842.48,99.199997,19.08,0.9955,252,0,13.142,2.00050,4.20,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,208676.406250,59247.964844,4699.700195,344.233337,67.833336,21.633333
24:38:09,1541274240,2018-11-03T19:44:00,2018-11-03T13:44:00,2.007,2955.99,21.03,23.12,22.33,844.30,842.45,100.650002,18.77,0.9955,252,0,13.142,1.99690,4.20,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,208739.406250,59266.601563,4700.866699,344.233337,67.833336,21.633333
24:38:39,1541274270,2018-11-03T19:44:30,2018-11-03T13:44:30,2.007,2957.00,21.03,23.11,22.26,844.35,842.56,99.699997,18.97,0.9956,252,0,13.142,2.00216,4.20,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,208839.906250,59296.964844,4703.133301,344.233337,67.833336,21.633333
24:39:09,1541274300,2018-11-03T19:45:00,2018-11-03T13:45:00,2.009,2958.00,21.00,23.07,22.28,844.38,842.66,96.800003,19.05,0.9959,252,0,13.139,2.00659,4.20,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,208927.203125,59321.632813,4703.200195,344.233337,67.833336,21.633333
24:39:39,1541274330,2018-11-03T19:45:30,2018-11-03T13:45:30,2.007,2959.00,20.98,23.03,22.25,844.45,842.80,100.066666,19.16,0.9961,252,0,13.139,1.99551,4.20,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,208998.500000,59343.867188,4705.299805,344.233337,67.833336,21.633333
24:40:09,1541274360,2018-11-03T19:46:00,2018-11-03T13:46:00,2.003,2960.01,20.95,22.99,22.24,844.35,842.52,100.133331,19.30,0.9958,252,0,13.139,1.99358,4.20,53084,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,209089.203125,59373.000000,4708.966797,344.233337,67.833336,21.633333
24:40:39,1541274390,2018-11-03T19:46:30,2018-11-03T13:46:30,2.006,2961.01,20.91,22.94,22.19,844.41,842.73,99.449997,19.43,0.9962,252,0,13.138,1.99690,4.20,53092,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,209173.593750,59397.332031,4711.299805,344.233337,67.833336,21.633333
24:41:09,1541274420,2018-11-03T19:47:00,2018-11-03T13:47:00,2.004,2962.01,20.89,22.92,22.19,844.34,842.78,99.933334,19.49,0.9963,252,0,13.139,1.99275,4.20,53100,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,209283.906250,59431.601563,4713.533203,344.233337,67.833336,21.633333
24:41:39,1541274450,2018-11-03T19:47:30,2018-11-03T13:47:30,2.002,2963.01,20.89,22.88,22.14,844.34,842.65,99.816666,19.45,0.9962,252,0,13.138,1.99358,4.20,53108,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,209400.203125,59467.132813,4713.533203,344.233337,67.833336,21.633333
24:42:09,1541274480,2018-11-03T19:48:00,2018-11-03T13:48:00,1.997,2964.01,20.86,22.85,22.14,844.24,842.79,96.916664,19.32,0.9965,252,0,13.137,1.99800,4.20,53115,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,209476.703125,59487.933594,4713.700195,344.233337,67.833336,21.633333
24:42:39,1541274510,2018-11-03T19:48:30,2018-11-03T13:48:30,2.002,2965.01,20.85,22.81,22.13,844.32,842.69,99.166664,19.36,0.9964,252,0,13.138,1.99994,4.20,53123,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,209571.796875,59515.632813,4716.166504,344.233337,67.833336,21.633333
24:43:09,1541274540,2018-11-03T19:49:00,2018-11-03T13:49:00,2.003,2966.02,20.84,22.79,22.10,844.30,842.64,100.183334,19.37,0.9964,252,0,13.137,1.99828,4.20,53130,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,209701.000000,59555.367188,4719.866699,344.233337,67.833336,21.633333
24:43:39,1541274570,2018-11-03T19:49:30,2018-11-03T13:49:30,2.003,2967.02,20.83,22.79,22.11,844.38,842.74,98.316666,19.44,0.9965,252,0,13.136,1.99911,4.20,53137,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,209840.296875,59594.734375,4724.299805,344.766663,67.833336,21.633333
24:44:09,1541274600,2018-11-03T19:50:00,2018-11-03T13:50:00,2.004,2968.02,20.84,22.75,22.10,844.38,842.74,99.333336,19.40,0.9965,252,0,13.136,1.99883,4.20,53144,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,209969.203125,59633.734375,4726.266602,345.100006,67.833336,21.633333
24:44:39,1541274630,2018-11-03T19:50:30,2018-11-03T13:50:30,2.004,2969.02,20.83,22.77,22.09,844.25,842.74,99.533333,19.45,0.9965,252,0,13.137,1.99773,4.20,53151,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,210049.906250,59659.566406,4728.133301,345.100006,67.833336,21.633333
24:45:09,1541274660,2018-11-03T19:51:00,2018-11-03T13:51:00,2.005,2970.03,20.86,22.74,22.08,844.22,842.77,98.733330,19.51,0.9964,252,0,13.136,1.99828,4.20,53158,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,210171.406250,59695.265625,4729.799805,345.100006,67.833336,21.633333
24:45:39,1541274690,2018-11-03T19:51:30,2018-11-03T13:51:30,2.004,2971.03,20.86,22.75,22.08,844.30,842.77,99.683334,19.55,0.9964,252,0,13.136,1.99800,4.20,53165,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,210259.906250,59720.667969,4730.366699,345.100006,67.833336,21.633333
24:46:09,1541274720,2018-11-03T19:52:00,2018-11-03T13:52:00,2.003,2972.03,20.88,22.72,22.13,844.26,842.79,96.550003,19.67,0.9964,252,0,13.135,2.00715,4.20,53171,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,210366.796875,59753.332031,4733.399902,345.100006,67.833336,21.633333
24:46:39,1541274750,2018-11-03T19:52:30,2018-11-03T13:52:30,2.001,2973.03,20.90,22.71,22.12,844.31,842.86,102.433334,19.52,0.9964,252,0,13.136,1.99026,4.20,53178,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,210466.203125,59782.535156,4736.833496,345.100006,67.833336,21.633333
24:47:09,1541274780,2018-11-03T19:53:00,2018-11-03T13:53:00,2.002,2974.04,20.91,22.72,22.15,844.30,842.99,99.816666,19.49,0.9965,252,0,13.136,1.99164,4.20,53184,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,210577.203125,59815.734375,4738.533203,345.100006,67.833336,21.633333
24:47:39,1541274810,2018-11-03T19:53:30,2018-11-03T13:53:30,2.004,2975.04,20.92,22.71,22.16,844.38,843.10,103.033333,19.46,0.9966,252,0,13.137,1.98585,4.20,53190,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,210695.906250,59854.500000,4741.633301,345.100006,67.833336,21.633333
24:48:09,1541274840,2018-11-03T19:54:00,2018-11-03T13:54:00,2.001,2976.04,20.95,22.73,22.18,844.35,842.99,99.716667,19.37,0.9964,252,0,13.135,1.99717,4.20,53196,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,210820.203125,59892.667969,4742.866699,345.100006,67.833336,21.633333
24:48:39,1541274870,2018-11-03T19:54:30,2018-11-03T13:54:30,2.004,2977.04,20.97,22.74,22.20,844.26,842.93,93.300003,19.31,0.9963,252,0,13.136,2.00632,4.20,53202,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,210897.296875,59915.199219,4742.866699,345.100006,67.833336,21.633333
24:49:09,1541274900,2018-11-03T19:55:00,2018-11-03T13:55:00,2.004,2978.04,20.97,22.72,22.24,844.32,842.93,99.300003,19.29,0.9963,252,0,13.136,2.00133,4.20,53208,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,210989.906250,59941.765625,4743.533203,345.100006,67.833336,21.633333
24:49:39,1541274930,2018-11-03T19:55:30,2018-11-03T13:55:30,2.007,2979.05,20.99,22.74,22.23,844.39,843.06,99.533333,19.29,0.9963,252,0,13.134,2.00382,4.20,53214,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,211123.796875,59984.464844,4744.833496,345.100006,67.833336,21.633333
24:50:09,1541274960,2018-11-03T19:56:00,2018-11-03T13:56:00,2.008,2980.05,20.99,22.71,22.23,844.37,843.03,104.433334,19.25,0.9963,252,0,13.136,1.99496,4.20,53219,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,211206.906250,60010.964844,4745.433105,345.100006,67.833336,21.633333
24:50:39,1541274990,2018-11-03T19:56:30,2018-11-03T13:56:30,2.006,2981.05,20.99,22.72,22.22,844.31,843.03,102.833336,19.09,0.9963,252,0,13.135,1.99220,4.20,53225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,211267.203125,60030.132813,4745.433105,345.100006,67.833336,21.633333
24:51:09,1541275020,2018-11-03T19:57:00,2018-11-03T13:57:00,2.002,2982.06,20.98,22.72,22.22,844.18,842.72,100.716667,19.01,0.9960,252,0,13.135,1.99883,4.20,53230,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,211363.093750,60057.867188,4747.933105,345.100006,67.833336,21.633333
24:51:39,1541275050,2018-11-03T19:57:30,2018-11-03T13:57:30,2.001,2983.06,20.97,22.70,22.22,844.34,842.99,102.050003,19.08,0.9964,252,0,13.136,1.99220,4.20,53236,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,211446.000000,60081.867188,4749.766602,345.100006,67.833336,21.633333
24:52:09,1541275080,2018-11-03T19:58:00,2018-11-03T13:58:00,2.005,2984.06,20.94,22.69,22.20,844.38,843.02,100.550003,19.12,0.9965,252,0,13.134,1.99911,4.20,53241,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,211533.406250,60109.234375,4751.066895,345.100006,67.833336,21.633333
24:52:39,1541275110,2018-11-03T19:58:30,2018-11-03T13:58:30,2.002,2985.06,20.91,22.64,22.21,844.25,842.94,95.616669,19.05,0.9965,252,0,13.134,2.00077,4.20,53246,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,211640.593750,60143.464844,4754.933105,345.566681,68.300003,22.100000
24:53:09,1541275140,2018-11-03T19:59:00,2018-11-03T13:59:00,1.997,2986.06,20.87,22.62,22.20,844.15,842.92,99.116669,19.05,0.9966,252,0,13.136,1.99634,4.20,53251,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,211705.406250,60163.765625,4755.799805,345.966675,68.699997,22.500000
24:53:39,1541275170,2018-11-03T19:59:30,2018-11-03T13:59:30,2.000,2987.06,20.84,22.59,22.16,844.06,842.72,95.616669,19.14,0.9965,252,0,13.134,2.00548,4.20,53256,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,211783.093750,60187.964844,4755.799805,345.966675,68.699997,22.500000
24:54:09,1541275200,2018-11-03T20:00:00,2018-11-03T14:00:00,2.003,2988.06,20.78,22.52,22.11,844.21,842.98,103.466667,19.15,0.9970,252,0,13.134,1.98640,4.20,53261,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,211917.796875,60228.000000,4759.100098,346.366669,69.099998,22.500000
24:54:39,1541275230,2018-11-03T20:00:30,2018-11-03T14:00:30,1.993,2989.06,20.74,22.49,22.05,844.30,843.02,97.083336,19.20,0.9972,252,0,13.133,1.99800,4.20,53266,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,211988.296875,60250.000000,4761.866699,346.799988,69.533333,22.500000
24:55:09,1541275260,2018-11-03T20:01:00,2018-11-03T14:01:00,2.000,2990.06,20.69,22.48,22.03,844.37,843.02,98.050003,19.27,0.9974,252,0,13.133,1.99634,4.20,53271,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,212059.203125,60272.699219,4762.600098,346.799988,69.533333,22.500000
24:55:39,1541275290,2018-11-03T20:01:30,2018-11-03T14:01:30,1.997,2991.06,20.63,22.41,21.98,844.41,843.08,102.583336,19.34,0.9976,252,0,13.131,1.98695,4.20,53275,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,212151.703125,60300.601563,4763.433105,346.799988,69.533333,22.500000
24:56:09,1541275320,2018-11-03T20:02:00,2018-11-03T14:02:00,1.992,2992.05,20.56,22.35,21.89,844.19,842.94,99.716667,19.15,0.9977,252,0,13.129,1.98778,4.20,53280,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,212266.500000,60334.000000,4764.299805,346.799988,69.533333,22.500000
24:56:39,1541275350,2018-11-03T20:02:30,2018-11-03T14:02:30,1.997,2993.05,20.52,22.30,21.83,844.28,842.91,96.416664,19.19,0.9978,252,0,13.128,1.99690,4.20,53284,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,212396.703125,60372.300781,4765.000000,346.799988,69.533333,22.500000
24:57:09,1541275380,2018-11-03T20:03:00,2018-11-03T14:03:00,1.992,2994.05,20.44,22.21,21.78,844.41,843.08,93.000000,19.21,0.9983,252,0,13.127,2.00548,4.20,53289,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,212459.906250,60392.500000,4765.200195,346.799988,69.533333,22.500000
24:57:39,1541275410,2018-11-03T20:03:30,2018-11-03T14:03:30,1.994,2995.04,20.39,22.18,21.78,844.26,842.75,98.500000,19.30,0.9981,252,0,13.127,1.98833,4.20,53293,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,212572.703125,60427.101563,4768.500000,346.799988,69.533333,22.500000
24:58:09,1541275440,2018-11-03T20:04:00,2018-11-03T14:04:00,1.992,2996.04,20.35,22.12,21.67,844.24,843.12,96.283333,19.45,0.9986,252,0,13.127,1.98916,4.20,53297,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,212677.593750,60457.265625,4776.333496,346.799988,69.533333,22.500000
24:58:39,1541275470,2018-11-03T20:04:30,2018-11-03T14:04:30,1.991,2997.03,20.29,22.04,21.59,844.31,843.05,99.116669,19.56,0.9988,252,0,13.125,1.98640,4.20,53302,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,212764.593750,60482.898438,4779.000000,346.799988,69.533333,22.500000
24:59:09,1541275500,2018-11-03T20:05:00,2018-11-03T14:05:00,1.991,2998.03,20.26,22.01,21.55,844.35,843.08,99.033333,19.68,0.9989,252,0,13.125,1.98640,4.20,53306,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,212873.093750,60514.132813,4781.000000,346.799988,69.533333,22.500000
24:59:39,1541275530,2018-11-03T20:05:30,2018-11-03T14:05:30,1.990,2999.03,20.22,21.96,21.55,844.31,843.01,100.500000,19.74,0.9989,251,0,13.125,1.98475,4.20,53310,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,212997.500000,60552.167969,4783.833496,346.799988,69.533333,22.500000
25:00:09,1541275560,2018-11-03T20:06:00,2018-11-03T14:06:00,1.995,3000.02,20.19,21.89,21.45,844.28,843.06,100.949997,19.76,0.9991,251,0,13.147,1.98999,4.20,53314,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,213111.500000,60581.898438,4785.966797,346.799988,69.533333,22.500000
25:00:39,1541275590,2018-11-03T20:06:30,2018-11-03T14:06:30,1.991,3001.02,20.16,21.87,21.47,844.30,843.07,97.933334,19.74,0.9992,251,0,13.147,1.99358,4.20,53318,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,213201.906250,60609.199219,4788.100098,346.799988,69.533333,22.500000
25:01:09,1541275620,2018-11-03T20:07:00,2018-11-03T14:07:00,1.989,3002.01,20.13,21.85,21.42,844.28,843.05,97.783333,19.78,0.9993,251,0,13.147,1.99385,4.20,53321,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,213291.796875,60637.535156,4788.666504,346.799988,69.533333,22.500000
25:01:39,1541275650,2018-11-03T20:07:30,2018-11-03T14:07:30,1.989,3003.01,20.11,21.82,21.40,844.33,843.23,99.150002,19.77,0.9996,251,0,13.147,1.99468,4.20,53325,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,213388.093750,60668.300781,4790.700195,346.799988,69.533333,22.500000
25:02:09,1541275680,2018-11-03T20:08:00,2018-11-03T14:08:00,1.990,3004.00,20.09,21.83,21.40,844.39,843.18,98.316666,19.82,0.9996,251,0,13.147,1.98944,4.20,53329,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,213439.093750,60683.300781,4791.600098,346.799988,69.533333,22.500000
25:02:39,1541275710,2018-11-03T20:08:30,2018-11-03T14:08:30,1.988,3005.00,20.05,21.75,21.39,844.35,843.11,103.833336,19.88,0.9997,250,0,13.147,1.98475,4.20,53333,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,213505.093750,60702.566406,4794.766602,346.799988,69.533333,22.500000
25:03:09,1541275740,2018-11-03T20:09:00,2018-11-03T14:09:00,1.990,3005.99,20.01,21.71,21.33,844.20,843.01,101.800003,19.98,0.9997,250,0,13.167,1.98640,4.20,53336,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,213595.000000,60729.265625,4797.299805,346.799988,69.533333,22.500000
25:03:39,1541275770,2018-11-03T20:09:30,2018-11-03T14:09:30,1.995,3006.99,20.00,21.69,21.29,844.31,843.03,100.116669,20.03,0.9997,250,0,13.166,1.98888,4.20,53340,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,213691.906250,60759.500000,4799.466797,346.799988,69.533333,22.500000
25:04:09,1541275800,2018-11-03T20:10:00,2018-11-03T14:10:00,1.991,3007.98,19.97,21.67,21.26,844.21,843.12,99.400002,19.91,0.9999,250,0,13.165,1.99441,4.20,53343,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,213800.093750,60793.265625,4801.100098,346.799988,69.533333,22.500000
25:04:39,1541275830,2018-11-03T20:10:30,2018-11-03T14:10:30,1.990,3008.98,19.94,21.61,21.24,844.38,843.17,100.400002,19.84,1.0001,250,0,13.166,1.99164,4.20,53346,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,213889.703125,60822.132813,4803.066895,346.799988,69.533333,22.500000
25:05:09,1541275860,2018-11-03T20:11:00,2018-11-03T14:11:00,1.992,3009.97,19.90,21.59,21.22,844.25,843.08,98.533333,19.89,1.0001,250,0,13.165,1.99137,4.20,53350,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,213974.296875,60847.832031,4804.500000,346.799988,69.533333,22.500000
25:05:39,1541275890,2018-11-03T20:11:30,2018-11-03T14:11:30,1.988,3010.97,19.86,21.57,21.17,844.24,843.03,97.983330,19.96,1.0002,250,0,13.166,1.99441,4.20,53353,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,214075.703125,60881.632813,4806.333496,346.799988,69.533333,22.500000
25:06:09,1541275920,2018-11-03T20:12:00,2018-11-03T14:12:00,1.985,3011.96,19.81,21.48,21.16,844.39,843.08,98.516670,19.95,1.0005,250,0,13.165,1.99192,4.20,53356,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,214166.906250,60909.964844,4807.133301,346.799988,69.533333,22.500000
25:06:39,1541275950,2018-11-03T20:12:30,2018-11-03T14:12:30,1.989,3012.95,19.78,21.47,21.10,844.40,843.20,92.833336,20.04,1.0007,250,0,13.160,2.00050,4.14,53356,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,214273.593750,60939.832031,4808.466797,347.366669,69.533333,22.500000
25:07:09,1541275980,2018-11-03T20:13:00,2018-11-03T14:13:00,1.987,3013.95,19.73,21.27,21.02,844.36,843.33,101.500000,20.17,1.0010,248,0,13.158,1.98007,4.14,53341,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,214379.203125,60971.898438,4810.166504,347.666656,69.533333,22.500000
25:07:39,1541276010,2018-11-03T20:13:30,2018-11-03T14:13:30,1.997,3014.95,19.69,21.09,21.02,844.39,843.63,100.050003,20.30,1.0015,248,0,13.202,1.99496,4.13,53326,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,214478.703125,61002.398438,4813.299805,347.666656,69.533333,22.500000
25:08:09,1541276040,2018-11-03T20:14:00,2018-11-03T14:14:00,1.994,3015.94,19.64,20.91,20.97,844.38,843.79,98.966667,20.44,1.0019,248,0,13.200,1.99828,4.13,53312,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,214593.796875,61035.367188,4815.299805,347.666656,69.533333,22.500000
25:08:39,1541276070,2018-11-03T20:14:30,2018-11-03T14:14:30,1.991,3016.94,19.58,20.75,20.92,844.26,843.82,97.550003,20.46,1.0021,248,0,13.195,1.99662,4.12,53297,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,214672.906250,61061.464844,4818.033203,347.666656,69.533333,22.500000
25:09:09,1541276100,2018-11-03T20:15:00,2018-11-03T14:15:00,1.991,3017.93,19.53,20.62,20.85,844.25,843.96,97.816666,20.44,1.0024,248,0,13.195,1.98613,4.12,53282,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,214794.203125,61099.632813,4823.533203,347.666656,69.533333,22.500000
25:09:39,1541276130,2018-11-03T20:15:30,2018-11-03T14:15:30,1.987,3018.93,19.47,20.48,20.78,844.22,843.99,111.000000,20.38,1.0027,245,0,13.194,1.97264,4.13,53267,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,214881.093750,61127.265625,4827.633301,347.666656,69.533333,22.500000
25:10:09,1541276160,2018-11-03T20:16:00,2018-11-03T14:16:00,2.001,3019.93,19.42,20.35,20.81,844.47,844.36,106.433334,20.50,1.0033,245,0,13.262,2.00077,4.13,53252,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,214954.703125,61149.398438,4829.733398,348.233337,69.533333,22.500000
25:10:39,1541276190,2018-11-03T20:16:30,2018-11-03T14:16:30,1.993,3020.92,19.36,20.24,20.73,844.19,844.21,98.916664,20.27,1.0034,245,0,13.260,2.01132,4.12,53237,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,215046.796875,61175.265625,4833.000000,349.366669,69.533333,22.500000
25:11:09,1541276220,2018-11-03T20:17:00,2018-11-03T14:17:00,1.998,3021.92,19.31,20.15,20.65,844.39,844.46,98.349998,20.37,1.0038,245,0,13.260,2.00687,4.12,53222,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,215125.703125,61200.964844,4833.000000,349.366669,69.533333,22.500000
25:11:39,1541276250,2018-11-03T20:17:30,2018-11-03T14:17:30,1.996,3022.92,19.26,20.04,20.62,844.37,844.44,104.900002,20.44,1.0040,245,0,13.258,1.99856,4.12,53207,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,215211.093750,61225.832031,4837.733398,349.366669,69.533333,22.500000
25:12:09,1541276280,2018-11-03T20:18:00,2018-11-03T14:18:00,1.995,3023.92,19.21,19.97,20.59,843.99,844.08,99.400002,20.53,1.0037,245,0,13.258,1.99524,4.12,53192,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,215294.000000,61248.101563,4839.799805,349.366669,69.533333,22.500000
25:12:39,1541276310,2018-11-03T20:18:30,2018-11-03T14:18:30,1.994,3024.92,19.16,19.88,20.49,844.27,844.32,96.500000,20.67,1.0042,245,0,13.257,2.00493,4.12,53177,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,215403.500000,61274.667969,4840.466797,349.366669,69.533333,22.500000
25:13:09,1541276340,2018-11-03T20:19:00,2018-11-03T14:19:00,1.991,3025.91,19.11,19.82,20.45,844.36,844.56,102.050003,20.65,1.0046,245,0,13.254,1.99690,4.12,53163,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,215546.500000,61316.800781,4842.299805,349.366669,69.533333,22.500000
25:13:39,1541276370,2018-11-03T20:19:30,2018-11-03T14:19:30,1.990,3026.91,19.07,19.70,20.42,844.27,844.54,97.750000,20.63,1.0048,245,0,13.254,2.00465,4.12,53148,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,215621.000000,61340.500000,4846.833496,350.233337,69.533333,22.500000
25:14:09,1541276400,2018-11-03T20:20:00,2018-11-03T14:20:00,1.993,3027.90,19.01,19.68,20.33,844.34,844.55,99.366669,20.68,1.0050,245,0,13.253,2.00438,4.12,53133,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,215732.500000,61371.066406,4850.033203,350.233337,69.533333,22.500000
25:14:39,1541276430,2018-11-03T20:20:30,2018-11-03T14:20:30,1.989,3028.90,18.98,19.58,20.32,844.08,844.43,102.733330,20.74,1.0049,244,0,13.251,1.99192,4.12,53118,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,215859.296875,61410.000000,4852.700195,350.233337,69.533333,22.500000
25:15:09,1541276460,2018-11-03T20:21:00,2018-11-03T14:21:00,1.996,3029.89,18.94,19.52,20.27,844.14,844.72,98.050003,20.92,1.0054,244,0,13.288,2.00327,4.11,53103,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,215967.296875,61445.332031,4855.799805,350.233337,69.533333,22.500000
25:15:39,1541276490,2018-11-03T20:21:30,2018-11-03T14:21:30,1.996,3030.89,18.91,19.44,20.24,844.02,844.61,96.816666,20.89,1.0054,244,0,13.287,2.01298,4.11,53088,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,216087.203125,61482.867188,4858.066895,350.233337,69.533333,22.500000
25:16:09,1541276520,2018-11-03T20:22:00,2018-11-03T14:22:00,1.995,3031.89,18.87,19.40,20.19,844.30,844.88,102.216667,21.02,1.0058,244,0,13.286,2.00327,4.11,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,216162.703125,61505.566406,4858.933105,350.233337,69.533333,22.500000
25:16:39,1541276550,2018-11-03T20:22:30,2018-11-03T14:22:30,1.994,3032.89,18.84,19.36,20.17,844.25,844.91,101.050003,21.07,1.0060,244,0,13.286,2.00382,4.11,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,216226.593750,61522.601563,4859.733398,350.233337,69.533333,22.500000
25:17:09,1541276580,2018-11-03T20:23:00,2018-11-03T14:23:00,1.994,3033.88,18.79,19.29,20.14,844.32,844.84,99.366669,21.13,1.0061,244,0,13.284,2.00715,4.10,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,216337.000000,61552.464844,4861.100098,350.233337,69.533333,22.500000
25:17:39,1541276610,2018-11-03T20:23:30,2018-11-03T14:23:30,1.992,3034.88,18.77,19.27,20.08,844.16,844.79,96.683334,21.14,1.0061,244,0,13.285,2.00965,4.11,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,216445.796875,61585.066406,4863.299805,350.233337,69.533333,22.500000
25:18:09,1541276640,2018-11-03T20:24:00,2018-11-03T14:24:00,1.991,3035.87,18.75,19.21,20.03,844.17,844.74,99.650002,21.15,1.0061,244,0,13.283,2.00327,4.11,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,216539.093750,61612.601563,4866.766602,350.233337,69.533333,22.500000
25:18:39,1541276670,2018-11-03T20:24:30,2018-11-03T14:24:30,1.993,3036.87,18.71,19.19,20.02,844.29,844.93,99.983330,21.20,1.0065,244,0,13.282,2.00548,4.11,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,216646.406250,61645.832031,4868.633301,350.233337,69.533333,22.500000
25:19:09,1541276700,2018-11-03T20:25:00,2018-11-03T14:25:00,1.986,3037.86,18.68,19.10,19.98,844.21,845.06,103.633331,21.15,1.0067,242,0,13.283,1.99220,4.10,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,216727.500000,61670.867188,4870.700195,350.233337,69.533333,22.500000
25:19:39,1541276730,2018-11-03T20:25:30,2018-11-03T14:25:30,1.997,3038.86,18.63,19.09,19.95,844.07,844.89,94.099998,21.23,1.0067,242,0,13.331,2.02245,4.10,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,216783.796875,61686.066406,4872.066895,350.233337,69.533333,22.500000
25:20:09,1541276760,2018-11-03T20:26:00,2018-11-03T14:26:00,1.993,3039.86,18.59,19.02,19.94,844.19,844.97,100.683334,21.66,1.0069,242,0,13.329,2.00770,4.10,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,216860.906250,61709.667969,4874.399902,350.233337,69.533333,22.500000
25:20:39,1541276790,2018-11-03T20:26:30,2018-11-03T14:26:30,1.998,3040.86,18.56,18.99,19.89,844.24,845.05,100.500000,21.54,1.0071,242,0,13.328,2.00993,4.10,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,216936.500000,61732.632813,4875.666504,350.233337,69.533333,22.500000
25:21:09,1541276820,2018-11-03T20:27:00,2018-11-03T14:27:00,1.996,3041.85,18.54,18.93,19.85,844.22,844.87,101.900002,21.58,1.0070,242,0,13.328,2.00493,4.10,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,217034.093750,61764.500000,4877.299805,350.233337,69.533333,22.500000
25:21:39,1541276850,2018-11-03T20:27:30,2018-11-03T14:27:30,1.994,3042.85,18.50,18.92,19.84,844.31,844.88,93.016670,21.66,1.0071,242,0,13.327,2.02078,4.10,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,217131.593750,61793.765625,4878.799805,350.233337,69.533333,22.500000
25:22:09,1541276880,2018-11-03T20:28:00,2018-11-03T14:28:00,1.996,3043.85,18.47,18.83,19.81,844.14,845.04,99.099998,21.71,1.0074,242,0,13.328,2.00882,4.10,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,217231.593750,61819.800781,4883.033203,350.233337,69.533333,22.500000
25:22:39,1541276910,2018-11-03T20:28:30,2018-11-03T14:28:30,1.994,3044.85,18.44,18.84,19.76,844.25,845.06,100.816666,21.82,1.0075,242,0,13.327,2.01076,4.09,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,217337.500000,61852.800781,4883.200195,350.233337,69.533333,22.500000
25:23:09,1541276940,2018-11-03T20:29:00,2018-11-03T14:29:00,1.993,3045.84,18.41,18.79,19.75,844.31,845.07,109.733330,21.85,1.0076,242,0,13.328,2.00133,4.10,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,217438.796875,61883.765625,4884.766602,350.233337,69.533333,22.500000
25:23:39,1541276970,2018-11-03T20:29:30,2018-11-03T14:29:30,1.994,3046.84,18.39,18.75,19.71,844.24,844.92,98.766670,21.91,1.0075,242,0,13.325,2.01382,4.10,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,217504.796875,61902.964844,4885.633301,350.233337,69.533333,22.500000
25:24:09,1541277000,2018-11-03T20:30:00,2018-11-03T14:30:00,1.990,3047.83,18.37,18.70,19.68,844.06,844.97,97.599998,21.99,1.0076,242,0,13.324,2.01159,4.10,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,217580.703125,61926.500000,4885.633301,350.233337,69.533333,22.500000
25:24:39,1541277030,2018-11-03T20:30:30,2018-11-03T14:30:30,1.991,3048.83,18.35,18.71,19.70,844.25,845.13,98.650002,22.06,1.0079,242,0,13.328,2.01048,4.10,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,217665.406250,61951.699219,4885.633301,350.233337,69.533333,22.500000
25:25:09,1541277060,2018-11-03T20:31:00,2018-11-03T14:31:00,1.991,3049.82,18.31,18.69,19.66,844.18,845.13,101.216667,22.22,1.0080,242,0,13.324,2.00909,4.09,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,217756.093750,61977.667969,4886.533203,350.233337,69.533333,22.500000
25:25:39,1541277090,2018-11-03T20:31:30,2018-11-03T14:31:30,1.992,3050.82,18.29,18.62,19.60,844.35,845.27,98.900002,22.30,1.0083,242,0,13.324,2.01410,4.10,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,217854.796875,62009.566406,4888.833496,350.933319,69.533333,22.500000
25:26:09,1541277120,2018-11-03T20:32:00,2018-11-03T14:32:00,1.994,3051.82,18.27,18.61,19.56,844.33,845.17,98.900002,22.37,1.0082,242,0,13.324,2.00604,4.09,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,217952.796875,62042.234375,4891.466797,351.100006,69.533333,22.500000
25:26:39,1541277150,2018-11-03T20:32:30,2018-11-03T14:32:30,1.991,3052.81,18.25,18.58,19.55,844.31,845.32,100.116669,22.47,1.0084,242,0,13.324,2.00909,4.09,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,218067.703125,62077.867188,4893.633301,351.100006,69.533333,22.500000
25:27:09,1541277180,2018-11-03T20:33:00,2018-11-03T14:33:00,1.989,3053.81,18.24,18.55,19.55,844.25,845.33,111.783333,22.46,1.0085,237,0,13.324,1.96250,4.09,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,218162.796875,62108.765625,4896.666504,351.100006,69.533333,22.500000
25:27:39,1541277210,2018-11-03T20:33:30,2018-11-03T14:33:30,2.012,3054.81,18.20,18.50,19.55,844.42,845.33,100.699997,22.49,1.0086,238,0,13.446,2.03643,4.09,52728,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,218263.906250,62141.464844,4903.066895,351.766663,69.533333,22.500000
25:28:09,1541277240,2018-11-03T20:34:00,2018-11-03T14:34:00,2.014,3055.82,18.18,18.48,19.53,844.24,845.10,100.766670,22.12,1.0085,238,0,13.422,2.02441,4.09,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,218372.796875,62175.234375,4903.566895,351.933319,69.533333,22.500000
25:28:39,1541277270,2018-11-03T20:34:30,2018-11-03T14:34:30,2.008,3056.82,18.16,18.45,19.49,844.38,845.36,102.483330,22.38,1.0088,238,0,13.421,2.02580,4.09,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,218461.000000,62203.632813,4903.566895,351.933319,69.533333,22.500000
25:29:09,1541277300,2018-11-03T20:35:00,2018-11-03T14:35:00,2.010,3057.83,18.14,18.42,19.47,844.39,845.39,101.400002,22.53,1.0089,238,0,13.420,2.02580,4.09,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,218566.500000,62235.800781,4905.333496,351.933319,69.533333,22.500000
25:29:39,1541277330,2018-11-03T20:35:30,2018-11-03T14:35:30,2.011,3058.83,18.12,18.58,19.48,844.34,845.11,101.416664,22.74,1.0086,238,0,13.428,2.02385,4.20,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,218695.093750,62276.000000,4907.733398,351.933319,69.533333,22.500000
25:30:09,1541277360,2018-11-03T20:36:00,2018-11-03T14:36:00,2.012,3059.84,18.13,18.89,19.48,844.29,844.48,101.599998,22.83,1.0078,238,0,13.432,2.02552,4.20,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,218815.500000,62312.000000,4911.633301,351.933319,69.533333,22.500000
25:30:39,1541277390,2018-11-03T20:36:30,2018-11-03T14:36:30,2.009,3060.84,18.14,19.12,19.45,844.33,844.09,96.116669,22.91,1.0073,238,0,13.435,2.03923,4.20,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,218912.796875,62339.167969,4912.233398,351.933319,69.533333,22.500000
25:31:09,1541277420,2018-11-03T20:37:00,2018-11-03T14:37:00,2.015,3061.85,18.15,19.33,19.50,844.33,843.91,100.883331,22.90,1.0071,239,0,13.437,2.02999,4.20,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,219008.703125,62369.367188,4913.466797,351.933319,69.533333,22.500000
25:31:39,1541277450,2018-11-03T20:37:30,2018-11-03T14:37:30,2.013,3062.85,18.18,19.47,19.50,844.40,843.93,102.250000,23.03,1.0070,240,0,13.415,2.02552,4.20,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,219138.093750,62407.367188,4916.399902,352.266663,69.533333,22.500000
25:32:09,1541277480,2018-11-03T20:38:00,2018-11-03T14:38:00,2.007,3063.86,18.19,19.59,19.47,844.11,843.43,104.699997,22.88,1.0064,240,0,13.392,1.98227,4.20,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,219246.296875,62441.632813,4919.700195,352.799988,69.533333,22.500000
25:32:39,1541277510,2018-11-03T20:38:30,2018-11-03T14:38:30,2.005,3064.86,18.19,19.69,19.49,844.51,843.62,100.283333,22.89,1.0066,240,0,13.395,2.01883,4.20,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,219334.500000,62468.332031,4921.333496,352.799988,69.533333,22.500000
25:33:09,1541277540,2018-11-03T20:39:00,2018-11-03T14:39:00,2.006,3065.86,18.19,19.78,19.51,844.06,843.23,105.183334,22.71,1.0061,240,0,13.393,2.02022,4.20,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,219428.593750,62498.933594,4923.766602,352.799988,69.533333,22.500000
25:33:39,1541277570,2018-11-03T20:39:30,2018-11-03T14:39:30,2.008,3066.87,18.22,19.83,19.51,844.50,843.30,103.900002,22.78,1.0061,240,0,13.394,2.01437,4.20,52813,2.366667,2.500000,2.500000,2.366667,2.500000,2.500000,220678.093750,62696.667969,4925.333496,352.799988,69.533333,22.500000
25:34:09,1541277600,2018-11-03T20:40:00,2018-11-03T14:40:00,2.009,3067.87,18.21,19.89,19.54,844.48,843.35,100.783333,22.87,1.0062,240,0,13.394,2.02134,4.20,52826,1.300000,1.300000,1.300000,1.300000,1.300000,1.300000,221478.000000,62816.132813,4926.866699,352.799988,69.533333,22.500000
25:34:39,1541277630,2018-11-03T20:40:30,2018-11-03T14:40:30,2.009,3068.88,18.22,19.91,19.52,844.45,843.15,100.316666,22.93,1.0059,240,0,13.395,2.02329,4.20,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,221551.703125,62837.765625,4927.166504,352.799988,69.533333,22.500000
25:35:09,1541277660,2018-11-03T20:41:00,2018-11-03T14:41:00,2.012,3069.88,18.22,19.95,19.53,844.34,843.07,99.716667,22.92,1.0058,240,0,13.395,2.02162,4.20,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,221622.406250,62858.464844,4928.733398,353.200012,69.533333,22.500000
25:35:39,1541277690,2018-11-03T20:41:30,2018-11-03T14:41:30,2.008,3070.89,18.22,20.01,19.50,844.42,843.04,102.083336,22.97,1.0058,240,0,13.395,2.02385,4.20,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,221707.906250,62885.433594,4931.833496,353.666656,69.533333,22.500000
25:36:09,1541277720,2018-11-03T20:42:00,2018-11-03T14:42:00,2.009,3071.89,18.22,20.02,19.55,844.21,843.04,108.583336,22.98,1.0058,240,0,13.395,2.00993,4.20,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,221797.296875,62913.066406,4934.733398,353.666656,69.533333,22.500000
25:36:39,1541277750,2018-11-03T20:42:30,2018-11-03T14:42:30,2.010,3072.90,18.23,20.02,19.52,844.44,843.11,96.516670,23.07,1.0058,241,0,13.396,2.02860,4.20,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,221888.093750,62939.765625,4935.899902,353.666656,69.533333,22.500000
25:37:09,1541277780,2018-11-03T20:43:00,2018-11-03T14:43:00,2.001,3073.90,18.24,20.04,19.52,844.52,843.30,107.333336,23.07,1.0060,241,0,13.370,2.00133,4.20,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,222017.203125,62979.332031,4937.600098,353.666656,69.533333,22.500000
25:37:39,1541277810,2018-11-03T20:43:30,2018-11-03T14:43:30,2.005,3074.90,18.23,20.04,19.57,844.55,843.30,98.816666,23.01,1.0061,241,0,13.371,2.02496,4.20,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,222107.000000,63004.464844,4939.233398,353.666656,69.533333,22.500000
25:38:09,1541277840,2018-11-03T20:44:00,2018-11-03T14:44:00,2.005,3075.90,18.24,20.03,19.55,844.49,843.09,98.750000,23.12,1.0058,241,0,13.373,2.01604,4.20,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,222192.703125,63031.800781,4941.799805,353.666656,69.533333,22.500000
25:38:39,1541277870,2018-11-03T20:44:30,2018-11-03T14:44:30,2.005,3076.90,18.26,20.04,19.55,844.38,842.93,96.733330,23.14,1.0055,241,0,13.372,2.03223,4.20,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,222293.093750,63065.000000,4942.566895,353.666656,69.533333,22.500000
25:39:09,1541277900,2018-11-03T20:45:00,2018-11-03T14:45:00,2.004,3077.91,18.27,20.06,19.51,844.56,843.09,101.349998,23.29,1.0056,241,0,13.372,2.02217,4.20,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,222368.500000,63088.734375,4942.566895,353.666656,69.533333,22.500000
25:39:39,1541277930,2018-11-03T20:45:30,2018-11-03T14:45:30,2.007,3078.91,18.29,20.07,19.55,844.43,843.24,100.800003,23.13,1.0058,241,0,13.372,2.02134,4.20,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,222455.500000,63116.066406,4942.566895,353.666656,69.533333,22.500000
25:40:09,1541277960,2018-11-03T20:46:00,2018-11-03T14:46:00,2.005,3079.91,18.31,20.10,19.56,844.29,842.87,97.733330,22.95,1.0053,241,0,13.373,2.01911,4.20,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,222545.906250,63143.601563,4946.500000,353.666656,69.533333,22.500000
25:40:39,1541277990,2018-11-03T20:46:30,2018-11-03T14:46:30,2.004,3080.91,18.34,20.12,19.62,844.39,843.13,103.866669,22.94,1.0055,241,0,13.371,2.01410,4.20,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,222697.000000,63186.601563,4951.000000,353.666656,69.533333,22.500000
25:41:09,1541278020,2018-11-03T20:47:00,2018-11-03T14:47:00,2.004,3081.92,18.37,20.16,19.61,844.56,843.18,100.516670,22.79,1.0054,241,0,13.373,2.01716,4.20,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,222769.093750,63207.867188,4952.299805,353.666656,69.533333,22.500000
25:41:39,1541278050,2018-11-03T20:47:30,2018-11-03T14:47:30,2.008,3082.92,18.39,20.18,19.65,844.51,843.20,100.916664,22.77,1.0054,241,0,13.373,2.01827,4.20,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,222866.593750,63236.964844,4955.866699,353.933319,69.533333,22.500000
25:42:09,1541278080,2018-11-03T20:48:00,2018-11-03T14:48:00,2.009,3083.92,18.42,20.23,19.68,844.52,843.22,100.900002,22.68,1.0053,241,0,13.373,2.01883,4.20,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,222973.406250,63269.800781,4957.033203,355.100006,69.533333,22.500000
25:42:39,1541278110,2018-11-03T20:48:30,2018-11-03T14:48:30,2.010,3084.93,18.45,20.24,19.74,844.46,843.17,101.883331,22.64,1.0051,241,0,13.374,2.01994,4.20,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,223076.406250,63300.964844,4958.933105,356.033325,69.533333,22.500000
25:43:09,1541278140,2018-11-03T20:49:00,2018-11-03T14:49:00,2.011,3085.93,18.47,20.25,19.75,844.54,843.27,100.116669,22.70,1.0052,242,0,13.374,2.02860,4.20,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,223155.000000,63324.433594,4961.866699,356.266663,69.533333,22.500000
25:43:39,1541278170,2018-11-03T20:49:30,2018-11-03T14:49:30,2.007,3086.94,18.52,20.28,19.80,844.52,843.18,105.449997,22.61,1.0049,242,0,13.350,2.00465,4.20,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,223266.093750,63359.800781,4964.466797,356.266663,69.533333,22.500000
25:44:09,1541278200,2018-11-03T20:50:00,2018-11-03T14:50:00,2.005,3087.94,18.54,20.31,19.81,844.36,842.97,110.566666,22.42,1.0046,242,0,13.351,2.00354,4.20,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,223391.906250,63399.632813,4967.566895,356.266663,69.533333,22.500000
25:44:39,1541278230,2018-11-03T20:50:30,2018-11-03T14:50:30,2.009,3088.94,18.56,20.32,19.86,844.59,843.31,99.483330,22.36,1.0049,242,0,13.350,2.01549,4.20,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,223517.093750,63437.300781,4968.633301,356.266663,69.533333,22.500000
25:45:09,1541278260,2018-11-03T20:51:00,2018-11-03T14:51:00,2.008,3089.95,18.60,20.35,19.87,844.37,843.15,101.716667,22.27,1.0046,242,0,13.352,2.01966,4.20,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,223634.093750,63472.234375,4969.233398,356.266663,69.533333,22.500000
25:45:39,1541278290,2018-11-03T20:51:30,2018-11-03T14:51:30,2.010,3090.95,18.63,20.36,19.88,844.36,843.07,97.800003,22.25,1.0044,243,0,13.351,2.02860,4.20,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,223736.000000,63503.101563,4970.799805,356.266663,69.533333,22.500000
25:46:09,1541278320,2018-11-03T20:52:00,2018-11-03T14:52:00,2.004,3091.95,18.64,20.39,19.88,844.47,843.17,101.050003,22.33,1.0045,243,0,13.327,2.01577,4.20,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,223842.703125,63533.933594,4973.333496,356.266663,69.533333,22.500000
25:46:39,1541278350,2018-11-03T20:52:30,2018-11-03T14:52:30,2.003,3092.96,18.65,20.38,19.92,844.57,843.45,99.800003,22.33,1.0048,243,0,13.327,2.01688,4.20,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,223921.703125,63558.199219,4973.833496,356.266663,69.533333,22.500000
25:47:09,1541278380,2018-11-03T20:53:00,2018-11-03T14:53:00,2.004,3093.96,18.66,20.37,19.94,844.43,843.29,98.283333,22.35,1.0046,243,0,13.326,2.01660,4.20,53086,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,224020.203125,63589.500000,4976.500000,357.500000,69.533333,22.500000
25:47:39,1541278410,2018-11-03T20:53:30,2018-11-03T14:53:30,2.004,3094.96,18.66,20.36,19.96,844.54,843.27,102.433334,22.45,1.0045,243,0,13.325,2.01132,4.20,53094,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,224177.703125,63641.035156,4979.733398,358.000000,69.533333,22.500000
25:48:09,1541278440,2018-11-03T20:54:00,2018-11-03T14:54:00,2.004,3095.96,18.65,20.34,19.94,844.52,843.37,99.433334,22.50,1.0047,243,0,13.325,2.01660,4.20,53102,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,224343.203125,63694.398438,4983.200195,358.000000,69.533333,22.500000
25:48:39,1541278470,2018-11-03T20:54:30,2018-11-03T14:54:30,2.003,3096.96,18.65,20.33,19.95,844.54,843.47,99.650002,22.55,1.0048,243,0,13.327,2.01493,4.20,53109,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,224472.296875,63730.867188,4985.966797,358.000000,69.533333,22.500000
25:49:09,1541278500,2018-11-03T20:55:00,2018-11-03T14:55:00,2.006,3097.97,18.65,20.32,19.94,844.57,843.53,100.466667,22.61,1.0049,243,0,13.327,2.01132,4.20,53117,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,224572.500000,63763.167969,4986.700195,358.000000,69.533333,22.500000
25:49:39,1541278530,2018-11-03T20:55:30,2018-11-03T14:55:30,2.005,3098.97,18.64,20.30,19.93,844.57,843.30,97.833336,22.38,1.0046,243,0,13.325,2.01716,4.20,53124,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,224695.796875,63800.398438,4990.766602,358.000000,69.533333,22.500000
25:50:09,1541278560,2018-11-03T20:56:00,2018-11-03T14:56:00,2.002,3099.97,18.63,20.25,19.94,844.50,843.48,101.050003,22.46,1.0049,243,0,13.326,1.99579,4.20,53131,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,224798.406250,63833.035156,4991.100098,358.000000,69.533333,22.500000
25:50:39,1541278590,2018-11-03T20:56:30,2018-11-03T14:56:30,2.005,3100.97,18.62,20.24,19.91,844.52,843.41,99.883331,22.61,1.0048,243,0,13.324,2.01382,4.20,53138,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,224891.906250,63860.398438,4991.100098,358.000000,69.533333,22.500000
25:51:09,1541278620,2018-11-03T20:57:00,2018-11-03T14:57:00,2.003,3101.97,18.59,20.23,19.89,844.35,843.38,101.016670,22.75,1.0049,243,0,13.325,2.00715,4.20,53145,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,225008.406250,63892.800781,4993.233398,358.066681,69.533333,22.500000
25:51:39,1541278650,2018-11-03T20:57:30,2018-11-03T14:57:30,2.003,3102.98,18.58,20.21,19.90,844.29,843.28,95.666664,22.88,1.0048,243,0,13.324,2.01048,4.20,53152,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,225133.093750,63932.964844,5001.333496,358.866669,69.533333,22.500000
25:52:09,1541278680,2018-11-03T20:58:00,2018-11-03T14:58:00,1.998,3103.97,18.56,20.20,19.91,844.27,843.33,103.250000,22.84,1.0049,243,0,13.322,2.00548,4.20,53158,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,225245.906250,63964.933594,5002.600098,358.866669,69.533333,22.500000
25:52:39,1541278710,2018-11-03T20:58:30,2018-11-03T14:58:30,2.002,3104.98,18.55,20.12,19.84,844.51,843.57,100.983330,22.96,1.0052,243,0,13.322,2.00659,4.20,53165,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,225340.000000,63994.234375,5006.799805,358.866669,69.533333,22.500000
25:53:09,1541278740,2018-11-03T20:59:00,2018-11-03T14:59:00,2.002,3105.98,18.54,20.13,19.84,844.62,843.49,100.183334,23.11,1.0052,243,0,13.322,2.01215,4.20,53171,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,225483.093750,64038.167969,5008.366699,358.866669,69.533333,22.500000
25:53:39,1541278770,2018-11-03T20:59:30,2018-11-03T14:59:30,2.001,3106.98,18.54,20.06,19.87,844.57,843.52,99.216667,23.13,1.0052,243,0,13.322,2.01437,4.20,53178,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,225607.000000,64077.601563,5009.233398,358.866669,69.533333,22.500000
25:54:09,1541278800,2018-11-03T21:00:00,2018-11-03T15:00:00,2.002,3107.98,18.56,20.10,19.84,844.54,843.57,100.716667,23.13,1.0052,243,0,13.322,2.01521,4.20,53184,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,225710.593750,64109.898438,5012.466797,358.866669,69.533333,22.500000
25:54:39,1541278830,2018-11-03T21:00:30,2018-11-03T15:00:30,2.002,3108.98,18.57,20.09,19.83,844.54,843.56,101.183334,23.17,1.0051,243,0,13.321,2.01132,4.20,53190,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,225828.093750,64142.167969,5015.799805,358.866669,69.533333,22.500000
25:55:09,1541278860,2018-11-03T21:01:00,2018-11-03T15:01:00,2.004,3109.99,18.60,20.12,19.84,844.58,843.62,99.633331,23.11,1.0051,243,0,13.321,2.01076,4.20,53196,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,225930.500000,64172.535156,5016.166504,358.866669,69.533333,22.500000
25:55:39,1541278890,2018-11-03T21:01:30,2018-11-03T15:01:30,2.002,3110.99,18.63,20.11,19.89,844.60,843.59,99.983330,23.04,1.0050,243,0,13.324,2.01465,4.20,53202,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,226040.593750,64208.367188,5016.899902,358.866669,69.533333,22.500000
25:56:09,1541278920,2018-11-03T21:02:00,2018-11-03T15:02:00,2.003,3111.99,18.66,20.15,19.89,844.49,843.55,104.083336,22.90,1.0048,243,0,13.324,2.00382,4.20,53207,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,226158.406250,64244.464844,5019.033203,358.866669,69.533333,22.500000
25:56:39,1541278950,2018-11-03T21:02:30,2018-11-03T15:02:30,2.005,3112.99,18.71,20.18,19.91,844.37,843.62,104.033333,22.74,1.0047,243,0,13.322,2.00770,4.20,53213,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,226272.000000,64280.035156,5020.633301,358.866669,69.533333,22.500000
25:57:09,1541278980,2018-11-03T21:03:00,2018-11-03T15:03:00,2.005,3114.00,18.75,20.17,19.97,844.57,843.57,100.949997,22.78,1.0045,243,0,13.324,2.01159,4.20,53219,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,226372.500000,64307.964844,5021.733398,359.266663,69.533333,22.500000
25:57:39,1541279010,2018-11-03T21:03:30,2018-11-03T15:03:30,2.006,3115.00,18.79,20.23,20.03,844.56,843.69,102.366669,22.70,1.0045,243,0,13.325,2.01104,4.20,53224,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,226481.500000,64342.832031,5022.200195,359.733337,69.533333,22.500000
25:58:09,1541279040,2018-11-03T21:04:00,2018-11-03T15:04:00,2.006,3116.00,18.84,20.26,20.06,844.49,843.66,101.183334,22.58,1.0043,243,0,13.325,2.01382,4.20,53230,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,226583.906250,64373.699219,5022.600098,359.866669,69.533333,22.500000
25:58:39,1541279070,2018-11-03T21:04:30,2018-11-03T15:04:30,2.009,3117.01,18.88,20.28,20.10,844.40,843.68,100.016670,22.63,1.0042,243,0,13.325,2.01410,4.20,53235,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,226701.093750,64408.035156,5025.933105,360.600006,69.533333,22.500000
25:59:09,1541279100,2018-11-03T21:05:00,2018-11-03T15:05:00,2.008,3118.01,18.94,20.32,20.15,844.46,843.75,100.650002,22.56,1.0041,243,0,13.324,2.01911,4.20,53240,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,226830.296875,64445.035156,5026.866699,360.600006,69.533333,22.500000
25:59:39,1541279130,2018-11-03T21:05:30,2018-11-03T15:05:30,2.010,3119.01,18.98,20.36,20.21,844.50,843.78,100.233330,22.51,1.0040,244,0,13.327,2.01966,4.20,53245,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,226962.203125,64485.601563,5028.399902,360.600006,69.533333,22.500000
26:00:09,1541279160,2018-11-03T21:06:00,2018-11-03T15:06:00,2.007,3120.02,19.04,20.44,20.26,844.52,843.87,101.883331,22.46,1.0039,244,0,13.303,2.00993,4.20,53250,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,227073.000000,64519.066406,5030.866699,360.600006,69.533333,22.500000
26:00:39,1541279190,2018-11-03T21:06:30,2018-11-03T15:06:30,2.006,3121.02,19.09,20.49,20.27,844.37,843.60,100.616669,22.36,1.0034,244,0,13.304,2.01410,4.20,53255,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,227182.906250,64550.765625,5033.166504,360.600006,69.533333,22.500000
26:01:09,1541279220,2018-11-03T21:07:00,2018-11-03T15:07:00,2.009,3122.02,19.13,20.51,20.33,844.36,843.67,99.666664,22.35,1.0033,244,0,13.305,2.01772,4.20,53260,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,227300.000000,64586.398438,5035.133301,360.600006,69.533333,22.500000
26:01:39,1541279250,2018-11-03T21:07:30,2018-11-03T15:07:30,2.007,3123.03,19.18,20.51,20.41,844.37,843.75,108.300003,21.96,1.0033,244,0,13.305,2.00548,4.20,53265,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,227420.093750,64624.933594,5035.200195,360.600006,69.533333,22.500000
26:02:09,1541279280,2018-11-03T21:08:00,2018-11-03T15:08:00,2.007,3124.03,19.22,20.60,20.42,844.39,843.61,97.550003,21.74,1.0030,244,0,13.305,2.01632,4.20,53270,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,227530.703125,64658.601563,5035.200195,360.600006,69.533333,22.500000
26:02:39,1541279310,2018-11-03T21:08:30,2018-11-03T15:08:30,2.008,3125.04,19.27,20.61,20.47,844.37,843.76,100.033333,21.59,1.0030,244,0,13.306,2.01632,4.20,53274,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,227641.000000,64694.035156,5036.566895,360.600006,69.533333,22.500000
26:03:09,1541279340,2018-11-03T21:09:00,2018-11-03T15:09:00,2.011,3126.04,19.30,20.66,20.53,844.32,843.81,106.033333,21.41,1.0030,244,0,13.306,2.01354,4.20,53279,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,227782.500000,64735.566406,5039.466797,360.600006,69.533333,22.500000
26:03:39,1541279370,2018-11-03T21:09:30,2018-11-03T15:09:30,2.009,3127.05,19.33,20.70,20.58,844.33,843.75,102.533333,21.23,1.0028,244,0,13.306,2.00576,4.20,53283,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,227921.593750,64778.632813,5045.866699,361.733337,69.533333,22.500000
26:04:09,1541279400,2018-11-03T21:10:00,2018-11-03T15:10:00,2.012,3128.05,19.37,20.73,20.59,844.45,843.80,100.116669,21.31,1.0027,245,0,13.306,2.01632,4.20,53288,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,228067.296875,64822.566406,5050.266602,362.366669,69.533333,22.500000
26:04:39,1541279430,2018-11-03T21:10:30,2018-11-03T15:10:30,2.007,3129.05,19.40,20.75,20.63,844.42,843.79,99.449997,21.25,1.0026,245,0,13.270,2.01076,4.20,53292,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,228215.000000,64866.734375,5051.899902,362.366669,69.533333,22.500000
26:05:09,1541279460,2018-11-03T21:11:00,2018-11-03T15:11:00,2.005,3130.06,19.44,20.78,20.67,844.44,843.71,101.433334,21.21,1.0024,245,0,13.271,2.01104,4.20,53296,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,228357.406250,64906.667969,5055.933105,362.366669,69.533333,22.500000
26:05:39,1541279490,2018-11-03T21:11:30,2018-11-03T15:11:30,2.006,3131.06,19.47,20.83,20.68,844.38,843.73,99.516670,21.11,1.0023,245,0,13.271,2.01465,4.20,53300,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,228496.500000,64948.300781,5057.966797,362.366669,69.533333,22.500000
26:06:09,1541279520,2018-11-03T21:12:00,2018-11-03T15:12:00,2.004,3132.06,19.50,20.85,20.70,844.33,843.73,96.916664,20.74,1.0023,245,0,13.273,2.01966,4.20,53304,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,228622.796875,64988.265625,5060.133301,362.366669,69.533333,22.500000
26:06:39,1541279550,2018-11-03T21:12:30,2018-11-03T15:12:30,2.008,3133.07,19.53,20.85,20.75,844.38,843.78,101.050003,20.87,1.0022,245,0,13.272,2.00770,4.20,53308,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,228745.703125,65021.265625,5063.266602,363.100006,70.266670,22.500000
26:07:09,1541279580,2018-11-03T21:13:00,2018-11-03T15:13:00,2.009,3134.07,19.56,20.91,20.77,844.37,843.67,97.433334,20.91,1.0020,245,0,13.272,2.02329,4.20,53312,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,228866.296875,65058.667969,5067.799805,363.233337,70.400002,22.500000
26:07:39,1541279610,2018-11-03T21:13:30,2018-11-03T15:13:30,2.009,3135.07,19.60,20.95,20.80,844.45,843.82,101.416664,20.80,1.0020,245,0,13.272,2.01604,4.20,53316,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,228972.406250,65087.898438,5070.266602,363.866669,70.400002,22.500000
26:08:09,1541279640,2018-11-03T21:14:00,2018-11-03T15:14:00,2.010,3136.08,19.62,20.95,20.83,844.47,843.76,101.166664,20.72,1.0019,246,0,13.272,2.01744,4.20,53320,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,229297.796875,65141.101563,5074.866699,364.100006,70.400002,22.500000
26:08:39,1541279670,2018-11-03T21:14:30,2018-11-03T15:14:30,2.003,3137.08,19.65,20.99,20.87,844.43,843.92,106.349998,20.49,1.0020,246,0,13.250,2.00299,4.20,53324,0.400000,0.466667,0.466667,0.400000,0.466667,0.466667,229921.296875,65216.898438,5077.866699,364.100006,70.400002,22.500000
26:09:09,1541279700,2018-11-03T21:15:00,2018-11-03T15:15:00,2.004,3138.08,19.67,21.00,20.89,844.29,843.66,97.916664,20.44,1.0016,246,0,13.249,2.01772,4.20,53327,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,230111.000000,65248.800781,5084.066895,364.100006,70.400002,22.500000
26:09:39,1541279730,2018-11-03T21:15:30,2018-11-03T15:15:30,2.006,3139.08,19.70,21.04,20.92,844.42,843.88,99.099998,20.45,1.0017,246,0,13.250,2.01020,4.20,53331,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,230229.703125,65285.765625,5087.333496,364.100006,70.400002,22.500000
26:10:09,1541279760,2018-11-03T21:16:00,2018-11-03T15:16:00,2.006,3140.09,19.72,21.05,20.95,844.36,843.75,100.050003,20.24,1.0015,246,0,13.249,2.01465,4.20,53335,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,230350.093750,65321.566406,5088.899902,364.100006,70.400002,22.500000
26:10:39,1541279790,2018-11-03T21:16:30,2018-11-03T15:16:30,2.006,3141.09,19.73,21.09,20.97,844.49,843.83,98.650002,20.37,1.0016,246,0,13.250,2.01215,4.20,53338,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,230492.703125,65365.265625,5092.100098,364.533325,70.400002,22.500000
26:11:09,1541279820,2018-11-03T21:17:00,2018-11-03T15:17:00,2.009,3142.10,19.75,21.12,21.00,844.35,843.75,99.300003,20.44,1.0014,246,0,13.252,2.01382,4.20,53341,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,230617.296875,65401.535156,5097.133301,364.966675,70.400002,22.500000
26:11:39,1541279850,2018-11-03T21:17:30,2018-11-03T15:17:30,2.008,3143.10,19.80,21.13,21.06,844.52,843.90,100.900002,20.40,1.0014,246,0,13.252,2.00826,4.20,53345,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,230727.703125,65434.566406,5102.000000,364.966675,70.400002,22.500000
26:12:09,1541279880,2018-11-03T21:18:00,2018-11-03T15:18:00,2.008,3144.10,19.81,21.14,21.05,844.41,843.79,100.066666,20.27,1.0013,246,0,13.251,2.01660,4.20,53348,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,230846.406250,65471.699219,5106.733398,365.833344,70.400002,22.500000
26:12:39,1541279910,2018-11-03T21:18:30,2018-11-03T15:18:30,2.009,3145.11,19.84,21.14,21.09,844.51,843.89,100.566666,20.28,1.0013,246,0,13.252,2.00826,4.20,53352,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,230959.500000,65504.167969,5109.166504,365.833344,70.400002,22.500000
26:13:09,1541279940,2018-11-03T21:19:00,2018-11-03T15:19:00,2.011,3146.11,19.86,21.20,21.08,844.51,843.73,99.966667,20.29,1.0010,246,0,13.253,2.00993,4.20,53355,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,231095.906250,65546.203125,5111.166504,365.833344,70.400002,22.500000
26:13:39,1541279970,2018-11-03T21:19:30,2018-11-03T15:19:30,2.009,3147.11,19.88,21.22,21.14,844.51,843.89,101.000000,20.21,1.0011,246,0,13.252,2.00798,4.20,53358,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,231214.296875,65580.468750,5112.533203,366.133331,70.400002,22.500000
26:14:09,1541280000,2018-11-03T21:20:00,2018-11-03T15:20:00,2.009,3148.12,19.91,21.18,21.16,844.47,843.96,99.083336,19.80,1.0012,246,0,13.248,2.01382,4.14,53345,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,231325.093750,65613.531250,5113.233398,366.700012,70.400002,22.500000
26:14:39,1541280030,2018-11-03T21:20:30,2018-11-03T15:20:30,2.009,3149.12,19.93,21.06,21.16,844.41,844.09,103.099998,19.68,1.0013,246,0,13.248,2.00493,4.13,53330,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,231451.906250,65651.898438,5114.466797,366.700012,70.400002,22.500000
26:15:09,1541280060,2018-11-03T21:21:00,2018-11-03T15:21:00,2.008,3150.13,19.94,20.92,21.18,844.46,844.35,100.066666,19.69,1.0015,246,0,13.245,2.00909,4.13,53315,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,231600.296875,65695.898438,5118.133301,366.700012,70.400002,22.500000
26:15:39,1541280090,2018-11-03T21:21:30,2018-11-03T15:21:30,2.007,3151.13,19.95,20.82,21.20,844.35,844.58,103.849998,19.71,1.0018,246,0,13.245,2.00659,4.13,53300,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,231733.296875,65737.500000,5121.966797,366.833344,70.400002,22.500000
26:16:09,1541280120,2018-11-03T21:22:00,2018-11-03T15:22:00,2.005,3152.13,19.95,20.74,21.20,844.46,844.71,99.883331,19.63,1.0019,246,0,13.245,2.00965,4.13,53286,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,231834.296875,65768.632813,5126.266602,367.966675,70.400002,22.500000
26:16:39,1541280150,2018-11-03T21:22:30,2018-11-03T15:22:30,2.007,3153.14,19.95,20.67,21.22,844.40,844.61,100.616669,19.60,1.0018,246,0,13.242,2.01159,4.13,53271,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,231942.593750,65803.734375,5129.633301,368.399994,70.400002,22.500000
26:17:09,1541280180,2018-11-03T21:23:00,2018-11-03T15:23:00,2.006,3154.14,19.96,20.62,21.17,844.43,844.95,102.900002,19.64,1.0022,246,0,13.244,2.00382,4.13,53256,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,232026.906250,65828.968750,5130.500000,368.399994,70.400002,22.500000
26:17:39,1541280210,2018-11-03T21:23:30,2018-11-03T15:23:30,2.005,3155.14,19.96,20.56,21.24,844.22,844.68,99.349998,19.64,1.0019,246,0,13.240,2.00937,4.12,53241,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,232159.500000,65870.632813,5131.166504,368.399994,70.400002,22.500000
26:18:09,1541280240,2018-11-03T21:24:00,2018-11-03T15:24:00,2.004,3156.14,19.96,20.53,21.19,844.30,844.89,103.949997,19.75,1.0021,246,0,13.241,2.00465,4.12,53226,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,232301.296875,65913.835938,5131.166504,368.399994,70.400002,22.500000
26:18:39,1541280270,2018-11-03T21:24:30,2018-11-03T15:24:30,2.006,3157.15,19.94,20.49,21.19,844.32,844.87,100.550003,19.83,1.0021,246,0,13.240,2.00965,4.12,53211,0.066667,0.266667,0.266667,0.066667,0.266667,0.266667,232468.796875,65966.796875,5132.466797,368.399994,70.400002,22.500000
26:19:09,1541280300,2018-11-03T21:25:00,2018-11-03T15:25:00,2.005,3158.15,19.93,20.45,21.17,844.38,845.08,101.166664,19.89,1.0024,246,0,13.240,2.01159,4.11,53196,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,232601.500000,66009.601563,5135.666504,368.399994,70.400002,22.500000
26:19:39,1541280330,2018-11-03T21:25:30,2018-11-03T15:25:30,2.006,3159.15,19.92,20.36,21.19,844.44,844.98,99.833336,20.02,1.0023,246,0,13.241,2.01104,4.12,53181,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,232745.796875,66055.531250,5136.866699,368.566681,70.400002,22.500000
26:20:09,1541280360,2018-11-03T21:26:00,2018-11-03T15:26:00,2.004,3160.16,19.91,20.39,21.16,844.47,845.03,101.966667,20.06,1.0024,246,0,13.239,2.00521,4.12,53166,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,232854.593750,66090.898438,5141.533203,369.233337,70.400002,22.500000
26:20:39,1541280390,2018-11-03T21:26:30,2018-11-03T15:26:30,2.004,3161.16,19.90,20.32,21.18,844.49,845.09,102.766670,20.15,1.0025,246,0,13.237,2.00354,4.12,53151,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,232998.906250,66135.132813,5145.000000,369.433319,70.400002,22.500000
26:21:09,1541280420,2018-11-03T21:27:00,2018-11-03T15:27:00,2.004,3162.16,19.88,20.31,21.15,844.29,845.14,99.916664,20.17,1.0026,246,0,13.236,2.01716,4.12,53136,0.600000,0.933333,0.933333,0.600000,0.933333,0.933333,233210.296875,66203.101563,5152.533203,370.100006,70.400002,22.500000
26:21:39,1541280450,2018-11-03T21:27:30,2018-11-03T15:27:30,2.002,3163.16,19.86,20.26,21.18,844.51,845.30,101.116669,20.11,1.0029,246,0,13.238,2.00576,4.11,53122,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,233333.406250,66243.601563,5154.533203,370.100006,70.400002,22.500000
26:22:09,1541280480,2018-11-03T21:28:00,2018-11-03T15:28:00,2.003,3164.16,19.84,20.18,21.12,844.41,845.27,104.333336,20.19,1.0029,246,0,13.238,2.00188,4.11,53107,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,233480.093750,66291.632813,5156.899902,370.100006,70.400002,22.500000
26:22:39,1541280510,2018-11-03T21:28:30,2018-11-03T15:28:30,2.002,3165.17,19.83,20.18,21.13,844.43,845.25,101.099998,20.21,1.0029,246,0,13.236,2.00548,4.11,53092,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,233635.296875,66342.265625,5160.333496,370.100006,70.400002,22.500000
26:23:09,1541280540,2018-11-03T21:29:00,2018-11-03T15:29:00,2.001,3166.17,19.81,20.17,21.10,844.49,845.30,99.583336,20.15,1.0031,246,0,13.235,2.00770,4.11,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,233801.406250,66392.500000,5161.899902,370.100006,70.400002,22.500000
26:23:39,1541280570,2018-11-03T21:29:30,2018-11-03T15:29:30,1.998,3167.17,19.80,20.11,21.09,844.31,845.07,102.000000,20.03,1.0029,246,0,13.236,1.99828,4.11,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,233922.703125,66427.429688,5163.466797,370.100006,70.400002,22.500000
26:24:09,1541280600,2018-11-03T21:30:00,2018-11-03T15:30:00,1.996,3168.16,19.76,20.13,21.05,844.24,844.92,103.800003,20.00,1.0028,246,0,13.235,1.98999,4.11,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,234084.906250,66478.468750,5165.333496,370.100006,70.400002,22.500000
26:24:39,1541280630,2018-11-03T21:30:30,2018-11-03T15:30:30,2.000,3169.16,19.74,20.11,21.05,844.22,845.10,97.516670,20.02,1.0031,246,0,13.235,2.00937,4.10,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,234196.296875,66514.765625,5168.866699,370.100006,70.400002,22.500000
26:25:09,1541280660,2018-11-03T21:31:00,2018-11-03T15:31:00,2.000,3170.16,19.74,20.08,21.00,844.44,845.31,98.449997,20.06,1.0033,246,0,13.236,2.01298,4.10,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,234296.406250,66547.468750,5169.433105,370.100006,70.400002,22.500000
26:25:39,1541280690,2018-11-03T21:31:30,2018-11-03T15:31:30,1.995,3171.16,19.72,20.08,21.01,844.23,845.08,104.699997,20.04,1.0031,246,0,13.235,2.00022,4.11,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,234458.000000,66594.601563,5171.100098,370.100006,70.400002,22.500000
26:26:09,1541280720,2018-11-03T21:32:00,2018-11-03T15:32:00,2.001,3172.16,19.69,20.05,20.98,844.39,845.06,103.433334,20.06,1.0032,246,0,13.234,1.99828,4.11,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,234577.203125,66629.203125,5175.899902,370.100006,70.400002,22.500000
26:26:39,1541280750,2018-11-03T21:32:30,2018-11-03T15:32:30,1.999,3173.16,19.67,20.02,20.98,844.45,845.25,100.150002,20.13,1.0035,246,0,13.234,2.00548,4.11,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,234684.703125,66661.531250,5177.133301,370.100006,70.400002,22.500000
26:27:09,1541280780,2018-11-03T21:33:00,2018-11-03T15:33:00,1.998,3174.16,19.65,19.99,20.94,844.46,845.04,103.266670,20.13,1.0033,246,0,13.234,2.00050,4.10,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,234873.703125,66713.000000,5179.966797,370.100006,70.400002,22.500000
26:27:39,1541280810,2018-11-03T21:33:30,2018-11-03T15:33:30,1.999,3175.16,19.65,20.03,20.92,844.38,845.27,106.199997,20.17,1.0036,246,0,13.234,1.99275,4.10,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,235045.000000,66760.000000,5182.799805,370.100006,70.400002,22.500000
26:28:09,1541280840,2018-11-03T21:34:00,2018-11-03T15:34:00,1.998,3176.16,19.65,20.01,20.91,844.54,845.30,99.616669,20.14,1.0036,246,0,13.236,2.00882,4.10,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,235201.093750,66805.796875,5184.266602,370.100006,70.400002,22.500000
26:28:39,1541280870,2018-11-03T21:34:30,2018-11-03T15:34:30,1.997,3177.16,19.64,20.03,20.91,844.48,845.32,99.683334,20.08,1.0037,246,0,13.235,2.00521,4.10,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,235343.796875,66846.265625,5188.833496,370.100006,70.400002,22.500000
26:29:09,1541280900,2018-11-03T21:35:00,2018-11-03T15:35:00,1.999,3178.16,19.64,19.98,20.89,844.51,845.27,100.000000,20.16,1.0036,246,0,13.234,2.00493,4.10,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,235451.203125,66876.101563,5190.733398,370.100006,70.400002,22.500000
26:29:39,1541280930,2018-11-03T21:35:30,2018-11-03T15:35:30,1.998,3179.15,19.65,19.99,20.91,844.46,845.30,99.383331,20.15,1.0036,246,0,13.235,2.00632,4.10,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,235606.203125,66922.929688,5192.100098,370.100006,70.400002,22.500000
26:30:09,1541280960,2018-11-03T21:36:00,2018-11-03T15:36:00,1.997,3180.15,19.66,20.02,20.90,844.29,845.06,98.550003,20.02,1.0033,246,0,13.235,2.01159,4.10,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,235719.000000,66952.796875,5193.200195,370.100006,70.400002,22.500000
26:30:39,1541280990,2018-11-03T21:36:30,2018-11-03T15:36:30,1.996,3181.15,19.66,20.01,20.92,844.51,845.24,103.866669,19.90,1.0036,246,0,13.234,1.99800,4.09,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,235858.406250,66989.898438,5196.133301,370.966675,70.400002,22.500000
26:31:09,1541281020,2018-11-03T21:37:00,2018-11-03T15:37:00,1.997,3182.15,19.67,20.01,20.90,844.56,845.30,96.983330,20.02,1.0036,246,0,13.236,2.00909,4.09,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,235958.906250,67021.234375,5198.600098,370.966675,70.400002,22.500000
26:31:39,1541281050,2018-11-03T21:37:30,2018-11-03T15:37:30,1.998,3183.15,19.65,20.02,20.90,844.48,845.22,100.833336,19.84,1.0036,246,0,13.234,2.00743,4.10,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,236093.203125,67060.101563,5200.700195,370.966675,70.400002,22.500000
26:32:09,1541281080,2018-11-03T21:38:00,2018-11-03T15:38:00,1.997,3184.15,19.65,20.00,20.89,844.56,845.45,100.016670,19.89,1.0039,246,0,13.234,2.00993,4.10,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,236257.593750,67112.570313,5203.100098,370.966675,70.400002,22.500000
26:32:39,1541281110,2018-11-03T21:38:30,2018-11-03T15:38:30,1.996,3185.14,19.64,19.98,20.91,844.54,845.38,100.883331,19.83,1.0038,246,0,13.235,2.00299,4.10,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,236400.296875,67155.335938,5205.933105,370.966675,70.400002,22.500000
26:33:09,1541281140,2018-11-03T21:39:00,2018-11-03T15:39:00,1.998,3186.14,19.65,19.99,20.89,844.56,845.48,99.266670,19.91,1.0039,246,0,13.234,2.00576,4.09,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,236469.500000,67176.070313,5206.366699,370.966675,70.400002,22.500000
26:33:39,1541281170,2018-11-03T21:39:30,2018-11-03T15:39:30,1.997,3187.14,19.64,19.99,20.89,844.56,845.40,99.033333,19.95,1.0038,246,0,13.233,2.00548,4.09,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,236602.296875,67216.796875,5206.733398,370.966675,70.400002,22.500000
26:34:09,1541281200,2018-11-03T21:40:00,2018-11-03T15:40:00,1.999,3188.14,19.64,19.96,20.88,844.48,845.32,96.016670,19.96,1.0037,246,0,13.234,2.00937,4.09,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,236740.500000,67258.070313,5208.799805,370.966675,70.400002,22.500000
26:34:39,1541281230,2018-11-03T21:40:30,2018-11-03T15:40:30,1.996,3189.14,19.63,19.97,20.90,844.49,845.30,101.183334,19.95,1.0037,246,0,13.231,2.00382,4.09,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,236841.703125,67288.867188,5209.866699,370.966675,70.400002,22.500000
26:35:09,1541281260,2018-11-03T21:41:00,2018-11-03T15:41:00,1.997,3190.14,19.65,19.97,20.90,844.64,845.51,99.650002,19.95,1.0039,246,0,13.235,2.00243,4.09,52719,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,236933.000000,67316.632813,5211.466797,371.133331,70.566666,22.666666
26:35:39,1541281290,2018-11-03T21:41:30,2018-11-03T15:41:30,1.998,3191.14,19.64,20.01,20.87,844.54,845.38,99.250000,19.96,1.0038,246,0,13.233,2.01020,4.09,52704,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,237092.203125,67365.929688,5212.433105,371.833344,71.266670,23.366667
26:36:09,1541281320,2018-11-03T21:42:00,2018-11-03T15:42:00,1.997,3192.13,19.64,20.00,20.91,844.59,845.38,103.233330,19.99,1.0038,246,0,13.234,1.99966,4.09,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,237252.296875,67406.929688,5213.799805,372.266663,71.266670,23.366667
26:36:39,1541281350,2018-11-03T21:42:30,2018-11-03T15:42:30,1.998,3193.13,19.62,20.18,20.90,844.52,844.93,102.133331,19.98,1.0033,246,0,13.242,2.00854,4.20,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,237380.593750,67443.468750,5216.600098,372.700012,71.266670,23.366667
26:37:09,1541281380,2018-11-03T21:43:00,2018-11-03T15:43:00,2.001,3194.13,19.62,20.48,20.88,844.57,844.52,101.900002,20.05,1.0028,246,0,13.247,2.00438,4.20,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,237482.906250,67475.765625,5218.500000,372.700012,71.266670,23.366667
26:37:39,1541281410,2018-11-03T21:43:30,2018-11-03T15:43:30,2.003,3195.13,19.65,20.76,20.91,844.54,844.28,98.766670,20.07,1.0024,246,0,13.249,2.01465,4.20,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,237601.000000,67510.101563,5220.600098,372.700012,71.266670,23.366667
26:38:09,1541281440,2018-11-03T21:44:00,2018-11-03T15:44:00,2.003,3196.14,19.66,20.94,20.90,844.61,843.91,108.050003,20.02,1.0020,246,0,13.252,1.99717,4.20,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,237702.000000,67539.968750,5221.899902,372.700012,71.266670,23.366667
26:38:39,1541281470,2018-11-03T21:44:30,2018-11-03T15:44:30,2.007,3197.14,19.67,21.09,20.91,844.67,843.68,99.833336,20.07,1.0017,246,0,13.253,2.01549,4.20,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,237796.906250,67566.101563,5222.733398,372.700012,71.266670,23.366667
26:39:09,1541281500,2018-11-03T21:45:00,2018-11-03T15:45:00,2.008,3198.14,19.67,21.22,20.95,844.56,843.55,101.199997,20.12,1.0015,246,0,13.256,2.00465,4.20,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,237965.000000,67614.765625,5227.700195,372.700012,71.266670,23.366667
26:39:39,1541281530,2018-11-03T21:45:30,2018-11-03T15:45:30,2.007,3199.15,19.69,21.36,20.98,844.66,843.57,100.116669,20.15,1.0014,246,0,13.257,2.01076,4.20,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,238129.906250,67661.429688,5228.799805,372.700012,71.266670,23.366667
26:40:09,1541281560,2018-11-03T21:46:00,2018-11-03T15:46:00,2.008,3200.15,19.69,21.40,20.97,844.63,843.47,103.550003,20.05,1.0013,246,0,13.260,2.00465,4.20,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,238273.593750,67701.968750,5229.566895,372.700012,71.266670,23.366667
26:40:39,1541281590,2018-11-03T21:46:30,2018-11-03T15:46:30,2.009,3201.15,19.69,21.46,20.99,844.68,843.34,99.949997,20.17,1.0012,246,0,13.259,2.01660,4.20,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,238372.406250,67730.835938,5230.633301,372.700012,71.266670,23.366667
26:41:09,1541281620,2018-11-03T21:47:00,2018-11-03T15:47:00,2.008,3202.16,19.67,21.49,20.97,844.72,843.26,101.699997,20.06,1.0012,246,0,13.258,2.00327,4.20,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,238468.093750,67759.398438,5232.100098,372.700012,71.266670,23.366667
26:41:39,1541281650,2018-11-03T21:47:30,2018-11-03T15:47:30,2.009,3203.16,19.67,21.54,20.95,844.69,843.29,101.266670,20.02,1.0012,246,0,13.260,2.01020,4.20,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,238559.796875,67788.367188,5233.033203,372.700012,71.266670,23.366667
26:42:09,1541281680,2018-11-03T21:48:00,2018-11-03T15:48:00,2.008,3204.17,19.65,21.53,20.91,844.70,843.32,101.116669,20.05,1.0013,246,0,13.260,2.01076,4.20,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,238635.593750,67813.570313,5236.166504,372.700012,71.266670,23.366667
26:42:39,1541281710,2018-11-03T21:48:30,2018-11-03T15:48:30,2.007,3205.17,19.64,21.53,20.92,844.64,843.27,96.333336,20.14,1.0013,246,0,13.260,2.01744,4.20,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,238731.093750,67844.132813,5239.166504,372.700012,71.266670,23.366667
26:43:09,1541281740,2018-11-03T21:49:00,2018-11-03T15:49:00,2.007,3206.17,19.62,21.53,20.89,844.81,843.32,108.166664,20.15,1.0014,246,0,13.261,1.99358,4.20,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,238856.593750,67882.367188,5239.666504,372.700012,71.266670,23.366667
26:43:39,1541281770,2018-11-03T21:49:30,2018-11-03T15:49:30,2.007,3207.17,19.60,21.50,20.91,844.82,843.27,101.066666,20.21,1.0014,246,0,13.260,2.00882,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,238937.406250,67908.164063,5241.799805,372.700012,71.266670,23.366667
26:44:09,1541281800,2018-11-03T21:50:00,2018-11-03T15:50:00,2.009,3208.18,19.58,21.51,20.89,844.69,843.09,100.099998,20.01,1.0013,246,0,13.260,2.00909,4.20,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,239026.296875,67937.796875,5246.133301,373.566681,71.266670,23.366667
26:44:39,1541281830,2018-11-03T21:50:30,2018-11-03T15:50:30,2.007,3209.18,19.56,21.48,20.84,844.64,843.20,100.066666,20.02,1.0015,246,0,13.259,2.00937,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,239127.296875,67968.929688,5249.266602,373.566681,71.266670,23.366667
26:45:09,1541281860,2018-11-03T21:51:00,2018-11-03T15:51:00,2.006,3210.19,19.55,21.42,20.85,844.78,843.28,101.383331,20.08,1.0016,246,0,13.259,2.00243,4.20,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,239248.093750,68007.765625,5252.366699,373.566681,71.266670,23.366667
26:45:39,1541281890,2018-11-03T21:51:30,2018-11-03T15:51:30,2.007,3211.19,19.55,21.49,20.84,844.72,843.31,102.550003,19.93,1.0017,246,0,13.257,2.00438,4.20,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,239342.906250,68036.398438,5253.899902,373.566681,71.266670,23.366667
26:46:09,1541281920,2018-11-03T21:52:00,2018-11-03T15:52:00,2.001,3212.19,19.56,21.44,20.83,844.69,843.31,97.433334,19.69,1.0016,246,0,13.258,2.01215,4.20,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,239447.296875,68069.796875,5253.899902,373.566681,71.266670,23.366667
26:46:39,1541281950,2018-11-03T21:52:30,2018-11-03T15:52:30,2.007,3213.19,19.52,21.42,20.83,844.86,843.31,99.449997,19.75,1.0018,246,0,13.257,2.00715,4.20,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,239555.203125,68101.468750,5253.899902,373.566681,71.266670,23.366667
26:47:09,1541281980,2018-11-03T21:53:00,2018-11-03T15:53:00,2.004,3214.19,19.52,21.40,20.79,844.78,843.31,100.199997,19.82,1.0018,246,0,13.256,2.00659,4.20,52968,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,239647.406250,68130.031250,5255.933105,374.433319,72.133331,23.366667
26:47:39,1541282010,2018-11-03T21:53:30,2018-11-03T15:53:30,2.005,3215.20,19.52,21.40,20.80,844.70,843.10,91.716667,19.91,1.0015,246,0,13.258,2.01493,4.20,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,239781.203125,68173.164063,5259.066895,374.433319,72.133331,23.366667
26:48:09,1541282040,2018-11-03T21:54:00,2018-11-03T15:54:00,2.003,3216.20,19.52,21.40,20.81,844.86,843.28,98.983330,19.99,1.0017,246,0,13.257,2.01159,4.20,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,239868.000000,68201.898438,5259.066895,374.433319,72.133331,23.366667
26:48:39,1541282070,2018-11-03T21:54:30,2018-11-03T15:54:30,2.006,3217.20,19.49,21.35,20.78,844.95,843.44,99.349998,20.08,1.0020,246,0,13.257,2.01076,4.20,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,239951.000000,68228.703125,5260.200195,374.433319,72.133331,23.366667
26:49:09,1541282100,2018-11-03T21:55:00,2018-11-03T15:55:00,2.004,3218.20,19.49,21.37,20.78,844.76,843.26,96.033333,20.34,1.0018,246,0,13.257,2.01354,4.20,53007,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,240113.093750,68281.796875,5263.333496,375.266663,72.966667,24.200001
26:49:39,1541282130,2018-11-03T21:55:30,2018-11-03T15:55:30,2.003,3219.21,19.48,21.33,20.80,844.83,843.36,108.783333,20.44,1.0019,246,0,13.256,1.99468,4.20,53017,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,240207.296875,68310.968750,5268.266602,375.766663,73.000000,24.233334
26:50:09,1541282160,2018-11-03T21:56:00,2018-11-03T15:56:00,2.002,3220.21,19.48,21.33,20.76,844.69,843.16,105.199997,20.36,1.0017,246,0,13.257,1.99220,4.20,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,240295.000000,68335.867188,5270.266602,376.166656,73.000000,24.233334
26:50:39,1541282190,2018-11-03T21:56:30,2018-11-03T15:56:30,2.001,3221.21,19.48,21.29,20.77,844.72,843.23,107.183334,20.44,1.0018,246,0,13.256,1.99192,4.20,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,240390.093750,68364.132813,5271.066895,376.166656,73.000000,24.233334
26:51:09,1541282220,2018-11-03T21:57:00,2018-11-03T15:57:00,2.001,3222.21,19.47,21.27,20.74,844.75,843.50,100.583336,19.86,1.0022,246,0,13.254,1.99828,4.20,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,240462.093750,68387.296875,5271.733398,376.166656,73.000000,24.233334
26:51:39,1541282250,2018-11-03T21:57:30,2018-11-03T15:57:30,2.004,3223.21,19.43,21.27,20.74,844.78,843.30,96.933334,19.74,1.0021,246,0,13.256,2.01716,4.20,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,240560.796875,68416.570313,5272.866699,376.166656,73.000000,24.233334
26:52:09,1541282280,2018-11-03T21:58:00,2018-11-03T15:58:00,1.998,3224.21,19.41,21.25,20.74,844.95,843.45,99.716667,19.59,1.0024,246,0,13.254,2.00521,4.20,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,240647.796875,68444.101563,5272.866699,376.166656,73.000000,24.233334
26:52:39,1541282310,2018-11-03T21:58:30,2018-11-03T15:58:30,1.995,3225.20,19.38,21.21,20.71,844.77,843.51,111.283333,19.46,1.0025,246,0,13.256,1.98640,4.20,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,240761.093750,68479.734375,5272.866699,376.166656,73.000000,24.233334
26:53:09,1541282340,2018-11-03T21:59:00,2018-11-03T15:59:00,1.997,3226.20,19.35,21.18,20.65,845.07,843.69,101.650002,19.52,1.0029,246,0,13.254,2.00022,4.20,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,240824.703125,68499.000000,5272.866699,376.166656,73.000000,24.233334
26:53:39,1541282370,2018-11-03T21:59:30,2018-11-03T15:59:30,1.996,3227.20,19.31,21.13,20.67,844.92,843.44,105.216667,19.52,1.0027,246,0,13.253,1.99717,4.20,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,240881.406250,68517.234375,5273.700195,376.166656,73.000000,24.233334
26:54:09,1541282400,2018-11-03T22:00:00,2018-11-03T16:00:00,1.997,3228.20,19.27,21.11,20.58,844.88,843.57,95.083336,19.54,1.0030,246,0,13.252,2.01326,4.20,53094,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,240941.906250,68534.468750,5274.733398,376.166656,73.000000,24.233334
26:54:39,1541282430,2018-11-03T22:00:30,2018-11-03T16:00:30,1.997,3229.20,19.23,21.04,20.56,844.84,843.55,103.383331,19.63,1.0031,246,0,13.252,2.00050,4.20,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,241017.593750,68555.468750,5278.899902,376.166656,73.000000,24.233334
26:55:09,1541282460,2018-11-03T22:01:00,2018-11-03T16:01:00,1.997,3230.20,19.19,21.00,20.53,844.66,843.53,105.449997,19.63,1.0032,246,0,13.253,1.99496,4.20,53109,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,241105.203125,68582.203125,5281.133301,376.899994,73.000000,24.233334
26:55:39,1541282490,2018-11-03T22:01:30,2018-11-03T16:01:30,1.997,3231.20,19.12,20.93,20.49,844.89,843.52,98.500000,19.60,1.0035,246,0,13.250,1.99883,4.20,53116,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,241184.703125,68603.570313,5282.633301,377.033325,73.000000,24.233334
26:56:09,1541282520,2018-11-03T22:02:00,2018-11-03T16:02:00,1.993,3232.19,19.08,20.89,20.46,845.09,843.71,100.016670,19.62,1.0038,246,0,13.250,1.99966,4.20,53124,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,241297.406250,68636.664063,5285.433105,377.033325,73.000000,24.233334
26:56:39,1541282550,2018-11-03T22:02:30,2018-11-03T16:02:30,1.993,3233.19,19.02,20.85,20.36,844.81,843.56,96.366669,19.55,1.0039,246,0,13.249,2.00465,4.20,53131,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,241401.000000,68667.968750,5286.500000,377.033325,73.000000,24.233334
26:57:09,1541282580,2018-11-03T22:03:00,2018-11-03T16:03:00,1.991,3234.18,18.98,20.77,20.32,844.82,843.49,97.816666,19.58,1.0039,246,0,13.249,2.00438,4.20,53138,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,241496.203125,68696.867188,5288.033203,377.033325,73.000000,24.233334
26:57:39,1541282610,2018-11-03T22:03:30,2018-11-03T16:03:30,1.991,3235.18,18.92,20.72,20.31,845.00,843.67,98.816666,19.70,1.0043,246,0,13.249,2.00077,4.20,53145,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,241596.093750,68726.867188,5291.700195,377.033325,73.000000,24.233334
26:58:09,1541282640,2018-11-03T22:04:00,2018-11-03T16:04:00,1.992,3236.17,18.88,20.66,20.27,845.01,843.65,99.216667,19.71,1.0045,246,0,13.248,2.00022,4.20,53152,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,241727.500000,68762.468750,5293.533203,377.033325,73.000000,24.233334
26:58:39,1541282670,2018-11-03T22:04:30,2018-11-03T16:04:30,1.989,3237.17,18.84,20.63,20.18,845.04,843.61,98.733330,19.80,1.0046,245,0,13.247,1.99828,4.20,53159,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,241803.796875,68786.601563,5294.233398,377.033325,73.000000,24.233334
26:59:09,1541282700,2018-11-03T22:05:00,2018-11-03T16:05:00,1.993,3238.17,18.79,20.58,20.13,845.09,843.72,93.900002,19.71,1.0049,245,0,13.272,2.01604,4.20,53165,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,241855.203125,68802.867188,5295.799805,377.033325,73.000000,24.233334
26:59:39,1541282730,2018-11-03T22:05:30,2018-11-03T16:05:30,1.993,3239.16,18.74,20.53,20.11,845.07,843.65,100.183334,19.61,1.0050,245,0,13.268,2.00188,4.20,53172,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,241926.703125,68826.000000,5296.299805,377.033325,73.000000,24.233334
27:00:09,1541282760,2018-11-03T22:06:00,2018-11-03T16:06:00,1.988,3240.16,18.69,20.47,20.08,845.22,843.94,98.883331,19.77,1.0055,244,0,13.270,1.99773,4.20,53178,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242011.093750,68851.367188,5299.500000,377.133331,73.000000,24.233334
27:00:39,1541282790,2018-11-03T22:06:30,2018-11-03T16:06:30,2.001,3241.16,18.64,20.43,20.00,845.05,843.64,96.816666,19.56,1.0053,244,0,13.305,2.01132,4.20,53185,1.433333,1.500000,2.200000,1.433333,1.500000,2.200000,242588.406250,68971.234375,5304.200195,378.566681,73.733330,24.966667
27:01:09,1541282820,2018-11-03T22:07:00,2018-11-03T16:07:00,1.998,3242.16,18.59,20.34,19.97,845.11,843.87,99.833336,19.52,1.0058,244,0,13.303,2.00604,4.20,53191,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,242701.203125,69006.164063,5313.533203,378.566681,73.733330,24.966667
27:01:39,1541282850,2018-11-03T22:07:30,2018-11-03T16:07:30,1.994,3243.15,18.55,20.29,19.90,844.99,843.75,102.666664,19.36,1.0058,244,0,13.302,2.00743,4.20,53197,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242798.593750,69036.968750,5316.266602,378.566681,73.733330,24.966667
27:02:09,1541282880,2018-11-03T22:08:00,2018-11-03T16:08:00,1.992,3244.15,18.51,20.24,19.85,845.11,843.81,100.816666,19.21,1.0060,244,0,13.302,2.00050,4.20,53203,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242859.203125,69056.765625,5316.833496,378.566681,73.733330,24.966667
27:02:39,1541282910,2018-11-03T22:08:30,2018-11-03T16:08:30,1.994,3245.15,18.46,20.16,19.85,845.10,843.87,98.233330,19.22,1.0063,244,0,13.301,2.00937,4.20,53209,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,243001.906250,69103.500000,5324.233398,379.233337,73.733330,24.966667
27:03:09,1541282940,2018-11-03T22:09:00,2018-11-03T16:09:00,1.991,3246.14,18.42,20.10,19.79,845.11,844.00,98.599998,19.33,1.0066,244,0,13.299,2.01159,4.20,53214,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,243097.703125,69131.765625,5327.733398,379.433319,73.733330,24.966667
27:03:39,1541282970,2018-11-03T22:09:30,2018-11-03T16:09:30,1.991,3247.14,18.38,20.04,19.73,845.07,843.93,100.366669,19.21,1.0066,244,0,13.298,1.99856,4.20,53220,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243173.406250,69155.429688,5329.866699,379.433319,73.733330,24.966667
27:04:09,1541283000,2018-11-03T22:10:00,2018-11-03T16:10:00,1.991,3248.13,18.35,20.01,19.69,845.10,844.12,103.199997,19.30,1.0070,244,0,13.299,1.99634,4.20,53225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243259.906250,69182.398438,5331.466797,379.433319,73.733330,24.966667
27:04:39,1541283030,2018-11-03T22:10:30,2018-11-03T16:10:30,1.988,3249.13,18.31,19.94,19.68,845.16,843.99,98.383331,19.31,1.0069,244,0,13.297,2.00826,4.20,53231,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243363.906250,69216.335938,5333.000000,379.433319,73.733330,24.966667
27:05:09,1541283060,2018-11-03T22:11:00,2018-11-03T16:11:00,1.989,3250.12,18.28,19.90,19.63,845.12,843.92,99.583336,19.42,1.0070,243,0,13.297,2.00133,4.20,53236,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243479.296875,69253.929688,5334.633301,379.433319,73.733330,24.966667
27:05:39,1541283090,2018-11-03T22:11:30,2018-11-03T16:11:30,1.994,3251.12,18.24,19.85,19.60,845.08,843.97,94.616669,19.46,1.0072,243,0,13.319,2.01465,4.20,53241,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243571.000000,69281.367188,5337.399902,379.433319,73.733330,24.966667
27:06:09,1541283120,2018-11-03T22:12:00,2018-11-03T16:12:00,1.993,3252.12,18.22,19.80,19.55,845.08,844.08,100.666664,19.40,1.0074,243,0,13.320,2.00604,4.20,53247,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243655.406250,69306.164063,5339.366699,379.433319,73.733330,24.966667
27:06:39,1541283150,2018-11-03T22:12:30,2018-11-03T16:12:30,1.992,3253.11,18.20,19.78,19.51,845.09,844.06,99.599998,19.50,1.0074,243,0,13.318,2.00493,4.20,53252,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243741.906250,69331.796875,5341.266602,379.633331,73.733330,24.966667
27:07:09,1541283180,2018-11-03T22:13:00,2018-11-03T16:13:00,1.992,3254.11,18.16,19.71,19.51,845.10,844.09,100.900002,19.53,1.0076,243,0,13.318,2.00050,4.20,53257,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243846.593750,69362.101563,5343.966797,380.299988,73.733330,24.966667
27:07:39,1541283210,2018-11-03T22:13:30,2018-11-03T16:13:30,1.992,3255.11,18.14,19.67,19.48,845.13,844.04,99.500000,19.62,1.0076,243,0,13.317,2.00854,4.20,53261,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243987.906250,69404.398438,5348.166504,380.299988,73.733330,24.966667
27:08:09,1541283240,2018-11-03T22:14:00,2018-11-03T16:14:00,1.988,3256.10,18.12,19.65,19.45,845.35,844.35,99.116669,19.64,1.0080,242,0,13.316,2.00243,4.20,53266,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244098.000000,69436.031250,5350.600098,380.299988,73.733330,24.966667
27:08:39,1541283270,2018-11-03T22:14:30,2018-11-03T16:14:30,1.993,3257.10,18.09,19.62,19.39,845.01,844.04,107.483330,19.76,1.0077,242,0,13.339,1.98916,4.20,53271,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244224.296875,69474.203125,5353.466797,381.133331,73.733330,24.966667
27:09:09,1541283300,2018-11-03T22:15:00,2018-11-03T16:15:00,1.992,3258.09,18.06,19.58,19.38,845.26,844.42,98.983330,19.87,1.0083,242,0,13.340,2.01132,4.20,53275,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244308.703125,69498.835938,5354.233398,381.166656,73.733330,24.966667
27:09:39,1541283330,2018-11-03T22:15:30,2018-11-03T16:15:30,1.993,3259.09,18.04,19.53,19.40,845.21,844.37,100.583336,20.01,1.0083,242,0,13.339,2.00438,4.20,53280,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244404.093750,69522.796875,5355.166504,381.166656,73.733330,24.966667
27:10:09,1541283360,2018-11-03T22:16:00,2018-11-03T16:16:00,1.992,3260.08,18.01,19.49,19.32,845.35,844.45,98.900002,20.06,1.0085,242,0,13.339,2.01132,4.20,53284,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244494.500000,69552.164063,5357.266602,381.166656,73.733330,24.966667
27:10:39,1541283390,2018-11-03T22:16:30,2018-11-03T16:16:30,1.993,3261.08,17.98,19.45,19.32,845.17,844.43,99.050003,20.17,1.0086,242,0,13.339,2.01048,4.20,53289,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244596.000000,69583.468750,5358.733398,381.166656,73.733330,24.966667
27:11:09,1541283420,2018-11-03T22:17:00,2018-11-03T16:17:00,1.991,3262.08,17.95,19.41,19.28,845.31,844.40,102.783333,20.33,1.0086,242,0,13.337,2.00521,4.20,53293,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244678.093750,69608.734375,5361.500000,381.166656,73.733330,24.966667
27:11:39,1541283450,2018-11-03T22:17:30,2018-11-03T16:17:30,1.990,3263.07,17.93,19.39,19.24,845.27,844.53,97.166664,20.42,1.0088,242,0,13.337,2.01298,4.20,53297,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244767.593750,69638.570313,5363.866699,381.166656,73.733330,24.966667
27:12:09,1541283480,2018-11-03T22:18:00,2018-11-03T16:18:00,1.989,3264.07,17.91,19.33,19.23,845.24,844.44,100.050003,20.46,1.0088,241,0,13.337,2.00410,4.20,53301,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244868.093750,69671.265625,5365.266602,381.166656,73.733330,24.966667
27:12:39,1541283510,2018-11-03T22:18:30,2018-11-03T16:18:30,1.996,3265.06,17.88,19.27,19.20,845.39,844.73,98.433334,20.57,1.0092,241,0,13.361,2.01354,4.20,53305,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244952.500000,69697.664063,5365.899902,381.166656,73.733330,24.966667
27:13:09,1541283540,2018-11-03T22:19:00,2018-11-03T16:19:00,1.992,3266.06,17.85,19.26,19.20,845.21,844.57,102.566666,20.55,1.0092,241,0,13.360,2.00548,4.20,53310,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,245068.093750,69731.000000,5366.600098,381.166656,73.733330,24.966667
27:13:39,1541283570,2018-11-03T22:19:30,2018-11-03T16:19:30,1.993,3267.06,17.82,19.18,19.17,845.22,844.44,99.750000,20.52,1.0091,241,0,13.360,2.00965,4.20,53313,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,245117.703125,69746.601563,5367.899902,381.166656,73.733330,24.966667
27:14:09,1541283600,2018-11-03T22:20:00,2018-11-03T16:20:00,1.993,3268.05,17.79,19.17,19.14,845.35,844.74,98.083336,20.56,1.0096,241,0,13.359,2.01465,4.20,53317,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,245191.703125,69771.031250,5368.500000,381.166656,73.733330,24.966667
27:14:39,1541283630,2018-11-03T22:20:30,2018-11-03T16:20:30,1.990,3269.05,17.76,19.10,19.08,845.31,844.56,98.316666,20.67,1.0095,241,0,13.359,2.01132,4.20,53321,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,245271.093750,69794.468750,5370.366699,381.166656,73.733330,24.966667
27:15:09,1541283660,2018-11-03T22:21:00,2018-11-03T16:21:00,1.993,3270.04,17.73,19.11,19.07,845.42,844.66,98.333336,20.72,1.0097,241,0,13.359,2.01716,4.20,53325,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,245342.906250,69817.601563,5372.000000,381.166656,73.733330,24.966667
27:15:39,1541283690,2018-11-03T22:21:30,2018-11-03T16:21:30,1.991,3271.04,17.71,19.05,19.05,845.25,844.62,97.300003,20.53,1.0097,241,0,13.359,2.01382,4.20,53328,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,245438.093750,69849.000000,5373.200195,381.166656,73.733330,24.966667
27:16:09,1541283720,2018-11-03T22:22:00,2018-11-03T16:22:00,1.989,3272.03,17.68,19.02,19.03,845.25,844.49,97.383331,20.36,1.0097,241,0,13.358,2.01521,4.20,53332,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,245556.093750,69885.429688,5375.066895,381.166656,73.733330,24.966667
27:16:39,1541283750,2018-11-03T22:22:30,2018-11-03T16:22:30,1.990,3273.03,17.66,18.99,19.04,845.34,844.70,98.583336,20.45,1.0100,241,0,13.355,2.01382,4.20,53336,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,245641.906250,69912.468750,5376.899902,382.033325,74.599998,24.966667
27:17:09,1541283780,2018-11-03T22:23:00,2018-11-03T16:23:00,1.991,3274.03,17.64,18.96,18.97,845.26,844.68,99.033333,20.52,1.0101,241,0,13.355,2.00909,4.20,53339,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,245746.296875,69941.398438,5378.333496,382.033325,74.599998,24.966667
27:17:39,1541283810,2018-11-03T22:23:30,2018-11-03T16:23:30,1.989,3275.02,17.61,18.94,18.93,845.32,844.66,98.166664,20.48,1.0101,240,0,13.354,2.00743,4.20,53342,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,245842.093750,69965.734375,5380.933105,382.033325,74.599998,24.966667
27:18:09,1541283840,2018-11-03T22:24:00,2018-11-03T16:24:00,1.994,3276.02,17.59,18.89,18.95,845.33,844.66,96.650002,20.50,1.0102,240,0,13.382,2.01326,4.20,53346,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,245940.296875,69990.734375,5382.066895,382.033325,74.599998,24.966667
27:18:39,1541283870,2018-11-03T22:24:30,2018-11-03T16:24:30,1.994,3277.01,17.57,18.88,18.89,845.36,844.74,99.916664,20.56,1.0104,240,0,13.381,2.01549,4.20,53349,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,246074.406250,70028.398438,5382.899902,382.033325,74.599998,24.966667
27:19:09,1541283900,2018-11-03T22:25:00,2018-11-03T16:25:00,1.993,3278.01,17.54,18.84,18.88,845.29,844.77,96.783333,20.56,1.0105,240,0,13.377,2.01799,4.20,53352,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,246172.593750,70057.335938,5383.899902,382.033325,74.599998,24.966667
27:19:39,1541283930,2018-11-03T22:25:30,2018-11-03T16:25:30,1.988,3279.00,17.53,18.78,18.87,845.32,844.64,102.583336,20.52,1.0104,239,0,13.377,2.00299,4.20,53355,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,246257.703125,70080.203125,5385.066895,382.466675,74.599998,24.966667
27:20:09,1541283960,2018-11-03T22:26:00,2018-11-03T16:26:00,1.994,3280.00,17.49,18.71,18.83,845.28,844.64,96.750000,20.47,1.0106,239,0,13.398,2.02580,4.14,53347,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,246367.296875,70114.101563,5388.000000,382.899994,74.599998,24.966667
27:20:39,1541283990,2018-11-03T22:26:30,2018-11-03T16:26:30,1.995,3281.00,17.47,18.57,18.85,845.07,844.83,102.983330,20.46,1.0109,239,0,13.397,2.00909,4.13,53332,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,246454.796875,70141.867188,5392.799805,382.899994,74.599998,24.966667
27:21:09,1541284020,2018-11-03T22:27:00,2018-11-03T16:27:00,1.993,3281.99,17.44,18.35,18.79,845.27,845.07,96.716667,20.49,1.0112,239,0,13.393,2.02134,4.13,53317,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,246565.906250,70177.429688,5394.399902,382.899994,74.599998,24.966667
27:21:39,1541284050,2018-11-03T22:27:30,2018-11-03T16:27:30,1.991,3282.99,17.39,18.21,18.73,845.30,845.38,98.849998,20.55,1.0118,239,0,13.392,2.01493,4.13,53302,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,246656.406250,70202.296875,5395.766602,383.100006,74.599998,24.966667
27:22:09,1541284080,2018-11-03T22:28:00,2018-11-03T16:28:00,1.989,3283.98,17.35,18.08,18.69,845.24,845.60,98.066666,20.43,1.0122,239,0,13.389,2.02134,4.13,53287,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,246754.703125,70228.765625,5399.500000,383.766663,74.599998,24.966667
27:22:39,1541284110,2018-11-03T22:28:30,2018-11-03T16:28:30,1.990,3284.98,17.31,17.97,18.68,845.22,845.61,104.733330,20.51,1.0124,239,0,13.388,2.00715,4.13,53272,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,246852.796875,70259.132813,5402.666504,383.766663,74.599998,24.966667
27:23:09,1541284140,2018-11-03T22:29:00,2018-11-03T16:29:00,1.986,3285.97,17.27,17.86,18.61,845.15,845.58,99.900002,20.52,1.0125,238,0,13.388,2.00882,4.12,53257,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,246967.703125,70295.429688,5404.633301,383.766663,74.599998,24.966667
27:23:39,1541284170,2018-11-03T22:29:30,2018-11-03T16:29:30,1.988,3286.97,17.23,17.76,18.58,845.19,845.85,98.633331,20.58,1.0129,238,0,13.411,2.01744,4.12,53243,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,247049.796875,70321.531250,5407.833496,386.366669,74.599998,24.966667
27:24:09,1541284200,2018-11-03T22:30:00,2018-11-03T16:30:00,1.992,3287.96,17.19,17.67,18.55,845.20,845.78,99.816666,20.65,1.0130,238,0,13.407,2.01410,4.12,53228,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,247120.593750,70345.000000,5409.233398,386.366669,74.599998,24.966667
27:24:39,1541284230,2018-11-03T22:30:30,2018-11-03T16:30:30,1.989,3288.96,17.16,17.59,18.52,845.18,845.91,99.000000,20.68,1.0132,238,0,13.407,2.01939,4.12,53212,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,247215.406250,70375.468750,5411.866699,386.366669,74.599998,24.966667
27:25:09,1541284260,2018-11-03T22:31:00,2018-11-03T16:31:00,1.986,3289.95,17.12,17.50,18.49,845.09,845.81,99.366669,20.66,1.0133,237,0,13.408,2.01048,4.12,53198,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,247339.296875,70412.835938,5412.766602,386.366669,74.599998,24.966667
27:25:39,1541284290,2018-11-03T22:31:30,2018-11-03T16:31:30,1.990,3290.95,17.10,17.42,18.44,845.12,845.89,105.266670,20.72,1.0134,237,0,13.431,2.00216,4.11,53183,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,247627.093750,70476.835938,5413.333496,386.366669,74.599998,24.966667
27:26:09,1541284320,2018-11-03T22:32:00,2018-11-03T16:32:00,1.992,3291.94,17.05,17.38,18.42,845.16,845.95,97.166664,20.85,1.0137,237,0,13.429,2.02273,4.11,53168,2.566667,2.566667,2.566667,2.566667,2.566667,2.566667,248757.593750,70696.203125,5413.866699,386.366669,74.599998,24.966667
27:26:39,1541284350,2018-11-03T22:32:30,2018-11-03T16:32:30,1.992,3292.94,17.02,17.32,18.40,845.19,846.08,100.666664,20.83,1.0139,237,0,13.430,2.02022,4.12,53153,4.866667,4.866667,4.866667,4.866667,4.866667,4.866667,250278.703125,71022.531250,5415.666504,386.366669,74.599998,24.966667
27:27:09,1541284380,2018-11-03T22:33:00,2018-11-03T16:33:00,1.990,3293.93,16.99,17.23,18.33,845.17,846.17,101.416664,20.86,1.0142,236,0,13.429,2.01410,4.11,53138,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,250390.000000,71056.296875,5417.533203,386.366669,74.599998,24.966667
27:27:39,1541284410,2018-11-03T22:33:30,2018-11-03T16:33:30,1.994,3294.93,16.95,17.18,18.32,845.26,846.22,98.599998,20.97,1.0143,236,0,13.453,2.02106,4.11,53123,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,250531.296875,71101.867188,5419.000000,386.366669,74.599998,24.966667
27:28:09,1541284440,2018-11-03T22:34:00,2018-11-03T16:34:00,1.994,3295.93,16.93,17.13,18.28,845.19,846.20,98.716667,21.01,1.0144,236,0,13.453,2.02329,4.11,53108,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,250616.000000,71129.898438,5419.866699,386.366669,74.599998,24.966667
27:28:39,1541284470,2018-11-03T22:34:30,2018-11-03T16:34:30,1.993,3296.92,16.90,17.09,18.25,845.17,846.26,100.300003,21.04,1.0146,236,0,13.452,2.02329,4.11,53093,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,250706.593750,71158.367188,5424.466797,386.366669,74.599998,24.966667
27:29:09,1541284500,2018-11-03T22:35:00,2018-11-03T16:35:00,1.991,3297.92,16.86,17.04,18.18,845.26,846.29,99.216667,21.15,1.0147,236,0,13.451,2.02273,4.11,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,250815.000000,71193.703125,5427.133301,386.366669,74.599998,24.966667
27:29:39,1541284530,2018-11-03T22:35:30,2018-11-03T16:35:30,1.993,3298.91,16.85,17.00,18.16,845.21,846.36,103.783333,21.26,1.0149,236,0,13.451,2.01215,4.11,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,250935.406250,71229.429688,5430.533203,386.366669,74.599998,24.966667
27:30:09,1541284560,2018-11-03T22:36:00,2018-11-03T16:36:00,1.991,3299.91,16.83,16.94,18.18,845.27,846.37,101.333336,21.31,1.0149,236,0,13.451,2.01632,4.11,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,251042.296875,71262.070313,5435.166504,386.366669,74.599998,24.966667
27:30:39,1541284590,2018-11-03T22:36:30,2018-11-03T16:36:30,1.989,3300.91,16.81,16.91,18.15,845.27,846.39,101.516670,21.37,1.0150,235,0,13.450,2.01855,4.11,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,251138.000000,71290.000000,5437.366699,386.366669,74.599998,24.966667
27:31:09,1541284620,2018-11-03T22:37:00,2018-11-03T16:37:00,1.995,3301.90,16.79,16.87,18.14,845.28,846.50,99.466667,21.48,1.0152,235,0,13.473,2.02329,4.11,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,251215.406250,71315.796875,5440.399902,387.033325,74.599998,24.966667
27:31:39,1541284650,2018-11-03T22:37:30,2018-11-03T16:37:30,1.995,3302.90,16.77,16.85,18.09,845.39,846.58,100.183334,21.44,1.0154,235,0,13.475,2.02134,4.10,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,251308.406250,71345.867188,5441.799805,387.233337,74.599998,24.966667
27:32:09,1541284680,2018-11-03T22:38:00,2018-11-03T16:38:00,1.993,3303.90,16.76,16.81,18.08,845.08,846.25,95.699997,21.51,1.0150,235,0,13.474,2.03307,4.10,52988,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,251541.500000,71391.335938,5443.133301,387.233337,74.599998,24.966667
27:32:39,1541284710,2018-11-03T22:38:30,2018-11-03T16:38:30,1.993,3304.89,16.74,16.79,18.08,845.35,846.59,98.583336,21.61,1.0155,235,0,13.472,2.02692,4.10,52972,2.566667,3.133333,3.133333,2.566667,3.133333,3.133333,252751.000000,71584.898438,5453.033203,387.233337,74.599998,24.966667
27:33:09,1541284740,2018-11-03T22:39:00,2018-11-03T16:39:00,1.994,3305.89,16.72,16.75,18.02,845.36,846.54,98.150002,21.67,1.0155,235,0,13.469,2.02999,4.10,52957,2.900000,2.900000,2.900000,2.900000,2.900000,2.900000,254161.203125,71795.835938,5453.566895,387.233337,74.599998,24.966667
27:33:39,1541284770,2018-11-03T22:39:30,2018-11-03T16:39:30,1.992,3306.88,16.68,16.72,18.01,845.31,846.62,101.516670,21.72,1.0157,235,0,13.473,2.01243,4.10,52943,0.466667,0.566667,0.566667,0.466667,0.566667,0.566667,254596.593750,71869.101563,5454.899902,388.100006,74.599998,24.966667
27:34:09,1541284800,2018-11-03T22:40:00,2018-11-03T16:40:00,1.993,3307.88,16.68,16.70,18.03,845.39,846.62,99.533333,21.82,1.0157,235,0,13.471,2.02357,4.09,52927,0.600000,0.866667,0.866667,0.600000,0.866667,0.866667,255000.000000,71949.265625,5459.333496,388.100006,74.599998,24.966667
27:34:39,1541284830,2018-11-03T22:40:30,2018-11-03T16:40:30,1.992,3308.88,16.66,16.66,18.00,845.45,846.75,98.683334,21.89,1.0160,235,0,13.471,2.02664,4.09,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,255121.406250,71983.796875,5467.066895,388.100006,74.599998,24.966667
27:35:09,1541284860,2018-11-03T22:41:00,2018-11-03T16:41:00,1.991,3309.87,16.66,16.65,18.00,845.45,846.72,99.483330,22.00,1.0159,235,0,13.471,2.02245,4.10,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,255275.296875,72027.203125,5469.733398,388.100006,74.599998,24.966667
27:35:39,1541284890,2018-11-03T22:41:30,2018-11-03T16:41:30,1.992,3310.87,16.63,16.61,17.98,845.38,846.68,99.233330,22.03,1.0160,235,0,13.468,2.02804,4.10,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,255372.703125,72056.468750,5469.733398,388.100006,74.599998,24.966667
27:36:09,1541284920,2018-11-03T22:42:00,2018-11-03T16:42:00,1.992,3311.86,16.63,16.58,17.99,845.38,846.71,101.349998,22.11,1.0160,235,0,13.469,2.02329,4.10,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,255486.796875,72091.101563,5470.600098,388.100006,74.599998,24.966667
27:36:39,1541284950,2018-11-03T22:42:30,2018-11-03T16:42:30,1.990,3312.86,16.61,16.53,17.95,845.33,846.71,100.766670,22.18,1.0161,235,0,13.467,2.02413,4.09,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,255567.796875,72117.132813,5471.466797,388.100006,74.599998,24.966667
27:37:09,1541284980,2018-11-03T22:43:00,2018-11-03T16:43:00,1.991,3313.85,16.61,16.51,17.99,845.38,846.79,94.683334,22.27,1.0162,235,0,13.471,2.03643,4.10,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,255662.703125,72147.570313,5472.366699,388.100006,74.599998,24.966667
27:37:39,1541285010,2018-11-03T22:43:30,2018-11-03T16:43:30,1.989,3314.85,16.59,16.51,17.95,845.39,846.84,100.183334,22.30,1.0163,234,0,13.469,2.02078,4.09,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,255750.000000,72173.867188,5473.200195,388.100006,74.599998,24.966667
27:38:09,1541285040,2018-11-03T22:44:00,2018-11-03T16:44:00,1.994,3315.85,16.59,16.48,17.91,845.49,846.90,101.483330,22.35,1.0163,234,0,13.495,2.02524,4.09,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,255877.906250,72204.429688,5476.533203,388.100006,74.599998,24.966667
27:38:39,1541285070,2018-11-03T22:44:30,2018-11-03T16:44:30,1.995,3316.84,16.56,16.46,17.95,845.34,846.82,98.583336,22.39,1.0164,234,0,13.494,2.02776,4.09,52792,0.833333,1.100000,1.100000,0.833333,1.100000,1.100000,256652.203125,72314.234375,5480.533203,388.100006,74.599998,24.966667
27:39:09,1541285100,2018-11-03T22:45:00,2018-11-03T16:45:00,1.994,3317.84,16.55,16.42,17.92,845.37,846.85,102.116669,22.46,1.0164,234,0,13.492,2.02162,4.09,52777,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,256783.296875,72345.968750,5481.033203,388.100006,74.599998,24.966667
27:39:39,1541285130,2018-11-03T22:45:30,2018-11-03T16:45:30,1.987,3318.83,16.55,16.42,17.91,845.37,846.98,100.533333,22.51,1.0166,233,0,13.495,2.02273,4.09,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,256843.203125,72364.164063,5481.033203,388.100006,74.599998,24.966667
27:40:09,1541285160,2018-11-03T22:46:00,2018-11-03T16:46:00,2.000,3319.83,16.53,16.42,17.82,845.45,847.00,100.066666,22.57,1.0167,233,0,13.517,2.03027,4.09,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,256933.000000,72390.468750,5482.200195,388.100006,74.599998,24.966667
27:40:39,1541285190,2018-11-03T22:46:30,2018-11-03T16:46:30,1.999,3320.83,16.52,16.40,17.85,845.35,846.90,101.416664,22.67,1.0166,233,0,13.515,2.03251,4.09,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,257061.000000,72424.929688,5483.200195,388.100006,74.599998,24.966667
27:41:09,1541285220,2018-11-03T22:47:00,2018-11-03T16:47:00,1.999,3321.83,16.52,16.56,17.83,845.41,846.46,100.733330,22.65,1.0160,233,0,13.526,2.03251,4.20,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,257175.906250,72456.070313,5485.833496,388.100006,74.599998,24.966667
27:41:39,1541285250,2018-11-03T22:47:30,2018-11-03T16:47:30,2.003,3322.83,16.52,16.86,17.86,845.43,846.12,102.650002,22.71,1.0156,233,0,13.530,2.02776,4.20,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,257303.296875,72494.796875,5488.733398,388.100006,74.599998,24.966667
27:42:09,1541285280,2018-11-03T22:48:00,2018-11-03T16:48:00,2.003,3323.84,16.54,17.11,17.87,845.37,845.92,103.233330,22.77,1.0153,233,0,13.532,2.03363,4.20,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,257415.296875,72529.000000,5491.233398,388.600006,74.599998,24.966667
27:42:39,1541285310,2018-11-03T22:48:30,2018-11-03T16:48:30,2.005,3324.84,16.56,17.34,17.85,845.40,845.75,104.466667,22.66,1.0150,233,0,13.535,2.02999,4.20,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,257537.703125,72566.867188,5494.233398,388.966675,74.599998,24.966667
27:43:09,1541285340,2018-11-03T22:49:00,2018-11-03T16:49:00,2.007,3325.84,16.59,17.48,17.92,845.49,845.44,100.716667,22.75,1.0146,233,0,13.537,2.03951,4.20,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,257615.093750,72589.835938,5495.966797,388.966675,74.599998,24.966667
27:43:39,1541285370,2018-11-03T22:49:30,2018-11-03T16:49:30,2.009,3326.85,16.61,17.57,17.92,845.41,845.41,101.983330,22.72,1.0145,233,0,13.538,2.04063,4.20,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,257709.906250,72617.265625,5497.166504,388.966675,74.599998,24.966667
27:44:09,1541285400,2018-11-03T22:50:00,2018-11-03T16:50:00,2.010,3327.85,16.63,17.65,17.93,845.48,845.26,99.733330,22.78,1.0142,233,0,13.541,2.04260,4.20,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,257793.203125,72642.968750,5498.366699,388.966675,74.599998,24.966667
27:44:39,1541285430,2018-11-03T22:50:30,2018-11-03T16:50:30,2.010,3328.85,16.66,17.73,17.99,845.45,845.09,100.216667,22.76,1.0139,234,0,13.542,2.03979,4.20,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,257886.203125,72671.203125,5498.766602,388.966675,74.599998,24.966667
27:45:09,1541285460,2018-11-03T22:51:00,2018-11-03T16:51:00,2.006,3329.86,16.69,17.80,18.03,845.41,845.09,101.900002,22.78,1.0138,234,0,13.518,2.02748,4.20,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,257992.296875,72704.531250,5499.600098,389.333344,74.599998,24.966667
27:45:39,1541285490,2018-11-03T22:51:30,2018-11-03T16:51:30,2.007,3330.86,16.71,17.90,18.01,845.38,845.09,102.116669,22.77,1.0137,234,0,13.518,2.02804,4.20,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,258080.703125,72731.132813,5501.600098,389.833344,74.599998,24.966667
27:46:09,1541285520,2018-11-03T22:52:00,2018-11-03T16:52:00,2.006,3331.86,16.71,17.94,18.03,845.49,844.96,104.166664,22.87,1.0135,234,0,13.520,2.02469,4.20,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,258192.093750,72766.203125,5507.000000,389.833344,74.599998,24.966667
27:46:39,1541285550,2018-11-03T22:52:30,2018-11-03T16:52:30,2.008,3332.87,16.73,17.99,18.07,845.46,845.01,100.483330,22.81,1.0135,234,0,13.518,2.03447,4.20,52890,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,258321.796875,72806.835938,5510.366699,390.600006,74.599998,24.966667
27:47:09,1541285580,2018-11-03T22:53:00,2018-11-03T16:53:00,2.008,3333.87,16.76,18.01,18.06,845.47,844.95,100.550003,23.40,1.0133,234,0,13.519,2.03895,4.20,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,258463.500000,72850.632813,5511.299805,390.700012,74.599998,24.966667
27:47:39,1541285610,2018-11-03T22:53:30,2018-11-03T16:53:30,2.006,3334.87,16.76,18.04,18.05,845.47,844.93,102.916664,22.96,1.0133,234,0,13.518,2.03503,4.20,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,258614.500000,72896.031250,5513.200195,390.700012,74.599998,24.966667
27:48:09,1541285640,2018-11-03T22:54:00,2018-11-03T16:54:00,2.005,3335.88,16.76,18.06,18.09,845.53,844.87,101.550003,23.01,1.0132,234,0,13.520,2.03391,4.20,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,258750.296875,72934.703125,5514.433105,390.700012,74.599998,24.966667
27:48:39,1541285670,2018-11-03T22:54:30,2018-11-03T16:54:30,2.009,3336.88,16.78,18.06,18.07,845.57,844.89,98.550003,23.04,1.0132,234,0,13.519,2.03783,4.20,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,258862.000000,72967.929688,5518.066895,390.700012,74.599998,24.966667
27:49:09,1541285700,2018-11-03T22:55:00,2018-11-03T16:55:00,2.007,3337.88,16.78,18.06,18.08,845.44,844.84,101.199997,23.12,1.0131,234,0,13.519,2.02943,4.20,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,258979.093750,73003.000000,5519.899902,391.366669,74.599998,24.966667
27:49:39,1541285730,2018-11-03T22:55:30,2018-11-03T16:55:30,2.008,3338.89,16.79,18.08,18.12,845.41,844.99,102.099998,23.11,1.0133,234,0,13.519,2.03755,4.20,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,259056.906250,73024.031250,5520.833496,391.566681,74.599998,24.966667
27:50:09,1541285760,2018-11-03T22:56:00,2018-11-03T16:56:00,2.010,3339.89,16.80,18.09,18.15,845.54,844.97,97.883331,23.12,1.0132,235,0,13.519,2.04260,4.20,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,259125.093750,73040.265625,5522.766602,391.566681,74.599998,24.966667
27:50:39,1541285790,2018-11-03T22:56:30,2018-11-03T16:56:30,2.000,3340.89,16.80,18.07,18.13,845.46,845.05,106.099998,23.19,1.0133,235,0,13.492,2.02273,4.20,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,259221.500000,73070.531250,5528.466797,391.566681,74.599998,24.966667
27:51:09,1541285820,2018-11-03T22:57:00,2018-11-03T16:57:00,1.998,3341.89,16.79,18.05,18.12,845.52,844.94,105.716667,23.19,1.0132,235,0,13.492,2.01271,4.20,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,259299.500000,73095.867188,5530.666504,392.066681,74.599998,24.966667
27:51:39,1541285850,2018-11-03T22:57:30,2018-11-03T16:57:30,2.002,3342.90,16.81,18.07,18.15,845.59,844.99,99.750000,23.22,1.0132,235,0,13.492,2.03391,4.20,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,259396.796875,73125.968750,5533.000000,392.433319,74.599998,24.966667
27:52:09,1541285880,2018-11-03T22:58:00,2018-11-03T16:58:00,2.002,3343.90,16.79,18.03,18.13,845.52,845.12,100.699997,23.27,1.0134,235,0,13.492,2.02943,4.20,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,259480.296875,73152.835938,5536.000000,392.433319,74.599998,24.966667
27:52:39,1541285910,2018-11-03T22:58:30,2018-11-03T16:58:30,2.005,3344.90,16.79,18.02,18.15,845.57,845.10,99.983330,23.34,1.0134,235,0,13.494,2.03167,4.20,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,259594.500000,73187.929688,5537.299805,392.433319,74.599998,24.966667
27:53:09,1541285940,2018-11-03T22:59:00,2018-11-03T16:59:00,2.003,3345.90,16.79,18.01,18.15,845.54,845.05,98.650002,23.35,1.0133,235,0,13.492,2.03587,4.20,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,259686.593750,73215.796875,5538.566895,392.433319,74.599998,24.966667
27:53:39,1541285970,2018-11-03T22:59:30,2018-11-03T16:59:30,2.004,3346.91,16.78,18.00,18.15,845.63,845.10,99.650002,23.44,1.0134,235,0,13.492,2.02748,4.20,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,259796.000000,73248.429688,5540.733398,392.433319,74.599998,24.966667
27:54:09,1541286000,2018-11-03T23:00:00,2018-11-03T17:00:00,2.005,3347.91,16.79,17.99,18.12,845.52,845.02,99.500000,23.46,1.0133,235,0,13.492,2.03027,4.20,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,259907.000000,73281.531250,5543.466797,392.700012,74.599998,24.966667
27:54:39,1541286030,2018-11-03T23:00:30,2018-11-03T17:00:30,2.003,3348.91,16.80,18.02,18.13,845.62,845.20,99.349998,23.46,1.0134,235,0,13.491,2.03139,4.20,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260056.500000,73328.968750,5547.666504,393.333344,74.599998,24.966667
27:55:09,1541286060,2018-11-03T23:01:00,2018-11-03T17:01:00,2.005,3349.92,16.79,17.98,18.09,845.57,845.10,100.000000,23.45,1.0134,235,0,13.494,2.02999,4.20,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260165.296875,73362.570313,5549.566895,393.333344,74.599998,24.966667
27:55:39,1541286090,2018-11-03T23:01:30,2018-11-03T17:01:30,2.004,3350.92,16.79,17.99,18.13,845.62,845.12,100.199997,23.57,1.0134,235,0,13.494,2.02496,4.20,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260309.796875,73407.429688,5551.333496,393.333344,74.599998,24.966667
27:56:09,1541286120,2018-11-03T23:02:00,2018-11-03T17:02:00,2.003,3351.92,16.79,17.99,18.11,845.57,845.12,98.949997,23.53,1.0134,235,0,13.492,2.03083,4.20,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260441.296875,73448.835938,5554.633301,393.333344,74.599998,24.966667
27:56:39,1541286150,2018-11-03T23:02:30,2018-11-03T17:02:30,2.004,3352.93,16.79,17.97,18.11,845.57,845.12,99.033333,23.53,1.0134,235,0,13.492,2.03167,4.20,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260540.703125,73478.664063,5557.733398,393.333344,74.599998,24.966667
27:57:09,1541286180,2018-11-03T23:03:00,2018-11-03T17:03:00,2.004,3353.93,16.80,17.95,18.14,845.52,845.20,103.000000,23.56,1.0134,235,0,13.490,2.02413,4.20,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260617.000000,73502.796875,5560.399902,393.333344,74.599998,24.966667
27:57:39,1541286210,2018-11-03T23:03:30,2018-11-03T17:03:30,2.003,3354.93,16.80,17.97,18.13,845.57,845.23,100.866669,23.59,1.0135,235,0,13.494,2.02971,4.20,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260724.000000,73531.570313,5563.100098,393.333344,74.599998,24.966667
27:58:09,1541286240,2018-11-03T23:04:00,2018-11-03T17:04:00,2.004,3355.93,16.78,17.91,18.13,845.57,845.21,99.250000,23.64,1.0135,235,0,13.491,2.02915,4.20,53104,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260846.000000,73569.796875,5565.500000,393.333344,74.599998,24.966667
27:58:39,1541286270,2018-11-03T23:04:30,2018-11-03T17:04:30,2.000,3356.93,16.80,17.91,18.15,845.57,845.36,102.900002,23.60,1.0136,235,0,13.491,2.02190,4.20,53111,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260960.593750,73605.468750,5566.366699,393.333344,74.599998,24.966667
27:59:09,1541286300,2018-11-03T23:05:00,2018-11-03T17:05:00,2.000,3357.94,16.79,17.89,18.13,845.67,845.33,99.849998,23.69,1.0136,235,0,13.489,2.03559,4.20,53118,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,261045.296875,73629.367188,5567.266602,393.399994,74.599998,24.966667
27:59:39,1541286330,2018-11-03T23:05:30,2018-11-03T17:05:30,2.002,3358.94,16.79,17.87,18.11,845.57,845.33,99.233330,23.68,1.0136,235,0,13.490,2.02832,4.20,53126,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,261177.500000,73672.867188,5571.500000,394.200012,74.599998,24.966667
28:00:09,1541286360,2018-11-03T23:06:00,2018-11-03T17:06:00,2.003,3359.94,16.79,17.84,18.10,845.65,845.44,98.750000,23.78,1.0137,235,0,13.489,2.03615,4.20,53133,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,261299.000000,73712.835938,5573.233398,394.200012,74.599998,24.966667
28:00:39,1541286390,2018-11-03T23:06:30,2018-11-03T17:06:30,2.001,3360.94,16.78,17.83,18.09,845.55,845.41,102.233330,23.73,1.0137,235,0,13.491,2.02190,4.20,53139,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,261358.906250,73732.765625,5574.066895,394.200012,74.599998,24.966667
28:01:09,1541286420,2018-11-03T23:07:00,2018-11-03T17:07:00,2.002,3361.94,16.78,17.80,18.10,845.60,845.47,98.916664,23.82,1.0138,235,0,13.489,2.03307,4.20,53146,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,261456.093750,73758.968750,5576.666504,394.200012,74.599998,24.966667
28:01:39,1541286450,2018-11-03T23:07:30,2018-11-03T17:07:30,2.003,3362.95,16.76,17.79,18.13,845.63,845.37,99.750000,23.81,1.0138,235,0,13.490,2.03223,4.20,53153,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,261588.093750,73795.734375,5578.233398,394.200012,74.599998,24.966667
28:02:09,1541286480,2018-11-03T23:08:00,2018-11-03T17:08:00,2.003,3363.95,16.77,17.80,18.11,845.68,845.52,101.183334,23.84,1.0139,235,0,13.490,2.02915,4.20,53159,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,261726.296875,73840.398438,5582.299805,394.200012,74.599998,24.966667
28:02:39,1541286510,2018-11-03T23:08:30,2018-11-03T17:08:30,2.001,3364.95,16.76,17.76,18.11,845.71,845.47,101.566666,23.93,1.0139,235,0,13.489,2.02441,4.20,53166,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,261849.203125,73878.070313,5585.100098,394.200012,74.599998,24.966667
28:03:09,1541286540,2018-11-03T23:09:00,2018-11-03T17:09:00,1.999,3365.95,16.75,17.77,18.13,845.59,845.50,99.733330,23.91,1.0140,235,0,13.488,2.03251,4.20,53172,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,261952.406250,73909.734375,5587.133301,394.200012,74.599998,24.966667
28:03:39,1541286570,2018-11-03T23:09:30,2018-11-03T17:09:30,2.001,3366.95,16.74,17.75,18.11,845.69,845.58,99.333336,23.96,1.0141,235,0,13.488,2.02832,4.20,53178,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,262082.406250,73949.703125,5589.633301,394.700012,75.099998,25.466667
28:04:09,1541286600,2018-11-03T23:10:00,2018-11-03T17:10:00,2.002,3367.95,16.75,17.74,18.08,845.74,845.60,99.483330,24.00,1.0141,235,0,13.489,2.03083,4.20,53185,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,262197.312500,73983.265625,5590.233398,395.066681,75.466667,25.833334
28:04:39,1541286630,2018-11-03T23:10:30,2018-11-03T17:10:30,2.002,3368.96,16.75,17.71,18.05,845.72,845.71,100.533333,24.07,1.0142,235,0,13.488,2.02748,4.20,53191,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,262351.093750,74025.234375,5592.066895,395.066681,75.466667,25.833334
28:05:09,1541286660,2018-11-03T23:11:00,2018-11-03T17:11:00,1.999,3369.96,16.74,17.71,18.07,845.72,845.65,103.250000,23.98,1.0142,235,0,13.487,2.01883,4.20,53196,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,262483.406250,74064.734375,5592.700195,395.066681,75.466667,25.833334
28:05:39,1541286690,2018-11-03T23:11:30,2018-11-03T17:11:30,1.995,3370.95,16.73,17.66,18.05,845.72,845.53,98.816666,23.96,1.0141,235,0,13.487,2.02943,4.20,53202,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,262572.687500,74092.296875,5595.100098,395.066681,75.466667,25.833334
28:06:09,1541286720,2018-11-03T23:12:00,2018-11-03T17:12:00,2.000,3371.95,16.73,17.67,18.05,845.64,845.68,99.349998,24.03,1.0142,235,0,13.486,2.03279,4.20,53208,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,262695.000000,74130.968750,5596.533203,395.066681,75.466667,25.833334
28:06:39,1541286750,2018-11-03T23:12:30,2018-11-03T17:12:30,2.000,3372.95,16.73,17.66,18.05,845.67,845.66,99.900002,24.02,1.0142,235,0,13.487,2.02664,4.20,53214,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,262803.000000,74162.296875,5597.799805,395.066681,75.466667,25.833334
28:07:09,1541286780,2018-11-03T23:13:00,2018-11-03T17:13:00,1.999,3373.95,16.72,17.64,18.05,845.65,845.68,99.599998,24.10,1.0143,235,0,13.487,2.02887,4.20,53219,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,262923.000000,74199.929688,5601.633301,395.066681,75.466667,25.833334
28:07:39,1541286810,2018-11-03T23:13:30,2018-11-03T17:13:30,2.000,3374.95,16.72,17.62,18.05,845.54,845.45,105.949997,23.99,1.0140,235,0,13.486,2.02329,4.20,53224,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,263058.593750,74238.164063,5605.666504,395.066681,75.466667,25.833334
28:08:09,1541286840,2018-11-03T23:14:00,2018-11-03T17:14:00,1.999,3375.95,16.71,17.61,18.08,845.70,845.76,100.483330,23.97,1.0144,235,0,13.486,2.03083,4.20,53230,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,263181.593750,74271.765625,5606.600098,395.066681,75.466667,25.833334
28:08:39,1541286870,2018-11-03T23:14:30,2018-11-03T17:14:30,1.999,3376.95,16.71,17.57,18.03,845.70,845.68,100.316666,23.96,1.0143,235,0,13.486,2.02776,4.20,53235,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,263283.093750,74302.601563,5609.466797,395.066681,75.466667,25.833334
28:09:09,1541286900,2018-11-03T23:15:00,2018-11-03T17:15:00,2.000,3377.95,16.70,17.59,18.03,845.59,845.79,99.516670,24.03,1.0145,235,0,13.487,2.02860,4.20,53240,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,263380.000000,74331.296875,5613.700195,395.066681,75.466667,25.833334
28:09:39,1541286930,2018-11-03T23:15:30,2018-11-03T17:15:30,1.999,3378.95,16.69,17.54,18.02,845.62,845.66,99.599998,24.01,1.0144,235,0,13.485,2.02999,4.20,53245,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,263493.812500,74363.531250,5617.299805,395.066681,75.466667,25.833334
28:10:09,1541286960,2018-11-03T23:16:00,2018-11-03T17:16:00,1.998,3379.95,16.69,17.55,18.01,845.65,845.74,99.150002,24.09,1.0144,235,0,13.485,2.03195,4.20,53250,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,263589.187500,74391.796875,5618.866699,395.066681,75.466667,25.833334
28:10:39,1541286990,2018-11-03T23:16:30,2018-11-03T17:16:30,1.999,3380.95,16.69,17.55,18.03,845.60,845.66,103.566666,24.08,1.0143,235,0,13.485,2.02050,4.20,53255,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,263697.687500,74421.570313,5622.399902,395.366669,75.466667,25.833334
28:11:09,1541287020,2018-11-03T23:17:00,2018-11-03T17:17:00,1.999,3381.95,16.69,17.53,18.02,845.65,845.74,100.349998,24.12,1.0144,235,0,13.485,2.02776,4.20,53260,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,263818.812500,74460.335938,5623.000000,395.933319,75.466667,25.833334
28:11:39,1541287050,2018-11-03T23:17:30,2018-11-03T17:17:30,1.996,3382.95,16.68,17.52,18.00,845.65,845.74,100.533333,23.97,1.0145,235,0,13.485,2.02664,4.20,53264,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,263924.906250,74492.398438,5623.833496,395.933319,75.466667,25.833334
28:12:09,1541287080,2018-11-03T23:18:00,2018-11-03T17:18:00,1.997,3383.94,16.68,17.53,18.02,845.57,845.68,100.283333,23.93,1.0144,235,0,13.486,2.02524,4.20,53269,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,264003.500000,74517.632813,5624.733398,395.933319,75.466667,25.833334
28:12:39,1541287110,2018-11-03T23:18:30,2018-11-03T17:18:30,1.999,3384.94,16.67,17.51,18.01,845.55,845.69,98.083336,23.95,1.0145,235,0,13.483,2.03307,4.20,53274,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,264120.000000,74551.835938,5626.433105,395.933319,75.466667,25.833334
28:13:09,1541287140,2018-11-03T23:19:00,2018-11-03T17:19:00,1.999,3385.94,16.66,17.48,17.97,845.60,845.76,102.300003,24.00,1.0146,235,0,13.485,2.02636,4.20,53278,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,264240.093750,74589.835938,5630.866699,395.933319,75.466667,25.833334
28:13:39,1541287170,2018-11-03T23:19:30,2018-11-03T17:19:30,1.998,3386.94,16.65,17.47,18.00,845.74,845.80,101.000000,23.98,1.0147,235,0,13.484,2.02496,4.20,53282,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,264416.406250,74639.867188,5633.766602,395.933319,75.466667,25.833334
28:14:09,1541287200,2018-11-03T23:20:00,2018-11-03T17:20:00,1.995,3387.94,16.66,17.47,17.95,845.63,845.66,101.016670,23.67,1.0145,235,0,13.485,2.02552,4.20,53287,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,264600.312500,74693.429688,5635.899902,395.933319,75.466667,25.833334
28:14:39,1541287230,2018-11-03T23:20:30,2018-11-03T17:20:30,1.994,3388.94,16.66,17.44,17.99,845.66,845.82,101.183334,23.67,1.0147,235,0,13.484,2.01827,4.20,53291,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,264715.687500,74723.898438,5636.866699,396.799988,75.466667,25.833334
28:15:09,1541287260,2018-11-03T23:21:00,2018-11-03T17:21:00,1.997,3389.93,16.65,17.45,17.99,845.63,845.85,97.233330,23.76,1.0147,235,0,13.484,2.03055,4.20,53295,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,264831.593750,74759.335938,5638.733398,396.833344,75.466667,25.833334
28:15:39,1541287290,2018-11-03T23:21:30,2018-11-03T17:21:30,1.997,3390.93,16.63,17.40,18.01,845.54,845.83,99.266670,23.80,1.0148,235,0,13.484,2.02915,4.20,53299,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,264901.500000,74781.898438,5641.133301,396.833344,75.466667,25.833334
28:16:09,1541287320,2018-11-03T23:22:00,2018-11-03T17:22:00,1.995,3391.93,16.63,17.38,17.97,845.54,845.75,99.983330,23.76,1.0147,235,0,13.484,2.02496,4.20,53303,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,264996.593750,74804.429688,5641.466797,396.833344,75.466667,25.833334
28:16:39,1541287350,2018-11-03T23:22:30,2018-11-03T17:22:30,1.993,3392.92,16.62,17.43,17.96,845.56,845.93,94.849998,23.67,1.0150,235,0,13.484,2.03447,4.20,53307,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,265101.406250,74834.203125,5642.299805,396.833344,75.466667,25.833334
28:17:09,1541287380,2018-11-03T23:23:00,2018-11-03T17:23:00,1.988,3393.92,16.61,17.42,17.97,845.54,845.85,107.300003,23.64,1.0149,234,0,13.485,2.01020,4.20,53311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,265171.093750,74856.429688,5643.966797,396.833344,75.466667,25.833334
28:17:39,1541287410,2018-11-03T23:23:30,2018-11-03T17:23:30,1.993,3394.92,16.60,17.40,17.94,845.57,845.78,104.416664,23.79,1.0148,234,0,13.507,2.02496,4.20,53315,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,265230.093750,74874.765625,5644.966797,396.833344,75.466667,25.833334
28:18:09,1541287440,2018-11-03T23:24:00,2018-11-03T17:24:00,1.998,3395.91,16.60,17.32,17.97,845.57,845.93,102.500000,23.74,1.0150,234,0,13.508,2.02748,4.20,53318,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,265305.406250,74899.000000,5647.833496,397.166656,75.466667,25.833334
28:18:39,1541287470,2018-11-03T23:24:30,2018-11-03T17:24:30,1.989,3396.91,16.59,17.34,17.92,845.52,845.88,99.949997,23.61,1.0150,234,0,13.507,2.03139,4.20,53322,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,265405.406250,74930.835938,5649.733398,397.666656,75.466667,25.833334
28:19:09,1541287500,2018-11-03T23:25:00,2018-11-03T17:25:00,1.997,3397.91,16.57,17.30,17.92,845.50,845.96,101.116669,23.64,1.0152,234,0,13.507,2.02776,4.20,53326,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,265476.687500,74951.765625,5650.600098,397.666656,75.466667,25.833334
28:19:39,1541287530,2018-11-03T23:25:30,2018-11-03T17:25:30,1.993,3398.90,16.55,17.27,17.92,845.61,845.86,100.966667,23.67,1.0151,234,0,13.506,2.03139,4.20,53329,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,265586.906250,74986.835938,5652.066895,397.666656,75.466667,25.833334
28:20:09,1541287560,2018-11-03T23:26:00,2018-11-03T17:26:00,1.996,3399.90,16.55,17.25,17.91,845.69,845.94,103.083336,23.74,1.0152,234,0,13.507,2.02385,4.20,53333,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,265669.500000,75009.000000,5654.866699,397.666656,75.466667,25.833334
28:20:39,1541287590,2018-11-03T23:26:30,2018-11-03T17:26:30,1.985,3400.89,16.52,17.27,17.90,845.62,845.94,102.949997,23.78,1.0153,233,0,13.508,2.02050,4.20,53336,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,265749.093750,75031.703125,5655.433105,397.666656,75.466667,25.833334
28:21:09,1541287620,2018-11-03T23:27:00,2018-11-03T17:27:00,2.004,3401.90,16.51,17.25,17.88,845.70,845.97,101.150002,23.81,1.0154,233,0,13.532,2.03251,4.20,53340,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,265844.000000,75061.296875,5658.533203,397.666656,75.466667,25.833334
28:21:39,1541287650,2018-11-03T23:27:30,2018-11-03T17:27:30,2.006,3402.90,16.49,17.15,17.87,845.73,845.94,98.900002,23.84,1.0154,233,0,13.531,2.04204,4.20,53343,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,265974.687500,75099.234375,5662.933105,397.666656,75.466667,25.833334
28:22:09,1541287680,2018-11-03T23:28:00,2018-11-03T17:28:00,2.005,3403.90,16.49,17.17,17.86,845.73,846.07,99.650002,23.84,1.0156,233,0,13.532,2.03839,4.20,53346,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,266151.187500,75153.601563,5667.766602,397.666656,75.466667,25.833334
28:22:39,1541287710,2018-11-03T23:28:30,2018-11-03T17:28:30,2.004,3404.90,16.48,17.17,17.83,845.79,846.13,103.050003,23.85,1.0157,233,0,13.532,2.02580,4.20,53349,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,266264.812500,75189.570313,5669.566895,397.666656,75.466667,25.833334
28:23:09,1541287740,2018-11-03T23:29:00,2018-11-03T17:29:00,2.000,3405.90,16.47,17.18,17.80,845.69,846.03,99.316666,23.83,1.0156,233,0,13.531,2.03895,4.20,53352,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,266355.000000,75219.500000,5671.166504,397.666656,75.466667,25.833334
28:23:39,1541287770,2018-11-03T23:29:30,2018-11-03T17:29:30,1.999,3406.90,16.47,17.10,17.81,845.74,846.05,101.400002,23.84,1.0156,233,0,13.525,2.03307,4.13,53339,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,266474.406250,75254.164063,5674.500000,397.666656,75.466667,25.833334
28:24:09,1541287800,2018-11-03T23:30:00,2018-11-03T17:30:00,1.997,3407.90,16.44,16.92,17.82,845.72,846.36,101.033333,23.93,1.0161,233,0,13.525,2.03251,4.13,53324,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,266588.312500,75287.000000,5676.633301,397.666656,75.466667,25.833334
28:24:39,1541287830,2018-11-03T23:30:30,2018-11-03T17:30:30,2.000,3408.90,16.43,16.78,17.78,845.70,846.61,97.449997,23.88,1.0165,233,0,13.523,2.03475,4.13,53309,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,266687.406250,75317.867188,5678.799805,397.666656,75.466667,25.833334
28:25:09,1541287860,2018-11-03T23:31:00,2018-11-03T17:31:00,1.998,3409.90,16.40,16.62,17.74,845.73,846.71,98.933334,23.99,1.0167,233,0,13.521,2.03083,4.13,53294,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,266786.093750,75348.335938,5679.200195,397.666656,75.466667,25.833334
28:25:39,1541287890,2018-11-03T23:31:30,2018-11-03T17:31:30,1.996,3410.90,16.38,16.55,17.74,845.66,846.84,102.766670,24.08,1.0169,233,0,13.519,2.02106,4.12,53279,0.200000,0.466667,0.466667,0.200000,0.466667,0.466667,266945.500000,75398.468750,5680.766602,397.666656,75.466667,25.833334
28:26:09,1541287920,2018-11-03T23:32:00,2018-11-03T17:32:00,1.995,3411.90,16.36,16.47,17.70,845.82,847.08,101.483330,24.23,1.0172,233,0,13.518,2.02748,4.12,53264,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,267085.093750,75440.929688,5681.966797,397.666656,75.466667,25.833334
28:26:39,1541287950,2018-11-03T23:32:30,2018-11-03T17:32:30,1.991,3412.89,16.34,16.38,17.69,845.69,847.14,101.250000,24.21,1.0174,233,0,13.517,2.02832,4.12,53249,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,267161.906250,75462.835938,5682.700195,397.666656,75.466667,25.833334
28:27:09,1541287980,2018-11-03T23:33:00,2018-11-03T17:33:00,1.992,3413.89,16.31,16.30,17.67,845.70,847.21,101.383331,24.30,1.0176,233,0,13.515,2.03251,4.12,53234,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,267284.812500,75495.898438,5684.399902,397.666656,75.466667,25.833334
28:27:39,1541288010,2018-11-03T23:33:30,2018-11-03T17:33:30,1.992,3414.88,16.28,16.24,17.61,845.71,847.09,102.849998,24.35,1.0175,233,0,13.517,2.02329,4.11,53219,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,267377.093750,75524.929688,5686.700195,397.666656,75.466667,25.833334
28:28:09,1541288040,2018-11-03T23:34:00,2018-11-03T17:34:00,1.990,3415.88,16.24,16.16,17.60,845.77,847.40,100.099998,24.47,1.0180,233,0,13.514,2.02860,4.11,53204,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,267447.093750,75547.601563,5689.166504,397.666656,75.466667,25.833334
28:28:39,1541288070,2018-11-03T23:34:30,2018-11-03T17:34:30,1.987,3416.87,16.23,16.11,17.60,845.77,847.22,101.033333,24.47,1.0179,233,0,13.513,2.02776,4.12,53189,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,267510.093750,75563.734375,5690.433105,397.666656,75.466667,25.833334
28:29:09,1541288100,2018-11-03T23:35:00,2018-11-03T17:35:00,1.987,3417.87,16.21,16.07,17.57,845.70,847.38,97.449997,24.54,1.0181,233,0,13.513,2.02915,4.12,53174,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,267558.593750,75578.234375,5690.466797,397.666656,75.466667,25.833334
28:29:39,1541288130,2018-11-03T23:35:30,2018-11-03T17:35:30,1.988,3418.86,16.19,16.00,17.58,845.68,847.41,103.716667,24.62,1.0182,232,0,13.514,2.01911,4.11,53159,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,267622.906250,75596.664063,5691.333496,397.666656,75.466667,25.833334
28:30:09,1541288160,2018-11-03T23:36:00,2018-11-03T17:36:00,1.994,3419.86,16.15,15.98,17.52,845.74,847.51,100.216667,24.66,1.0185,232,0,13.538,2.03727,4.11,53144,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,267737.906250,75634.234375,5695.433105,397.666656,75.466667,25.833334
28:30:39,1541288190,2018-11-03T23:36:30,2018-11-03T17:36:30,1.996,3420.85,16.14,15.90,17.51,845.85,847.62,100.699997,24.76,1.0186,232,0,13.538,2.02971,4.11,53129,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,267852.906250,75667.734375,5697.000000,397.666656,75.466667,25.833334
28:31:09,1541288220,2018-11-03T23:37:00,2018-11-03T17:37:00,1.994,3421.85,16.13,15.91,17.50,845.78,847.57,99.466667,24.79,1.0186,232,0,13.538,2.03727,4.11,53114,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,267950.687500,75696.867188,5698.033203,398.233337,75.466667,25.833334
28:31:39,1541288250,2018-11-03T23:37:30,2018-11-03T17:37:30,1.995,3422.85,16.10,15.88,17.49,845.75,847.53,99.800003,24.86,1.0187,232,0,13.540,2.02776,4.11,53099,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,268136.906250,75754.132813,5701.700195,398.533325,75.466667,25.833334
28:32:09,1541288280,2018-11-03T23:38:00,2018-11-03T17:38:00,1.993,3423.84,16.08,15.84,17.45,845.79,847.61,100.733330,24.88,1.0188,232,0,13.538,2.02999,4.11,53084,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,268292.593750,75799.132813,5706.299805,398.533325,75.466667,25.833334
28:32:39,1541288310,2018-11-03T23:38:30,2018-11-03T17:38:30,1.993,3424.84,16.06,15.81,17.45,845.79,847.64,99.866669,24.92,1.0190,232,0,13.536,2.03279,4.11,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,268434.187500,75842.929688,5708.399902,399.233337,75.466667,25.833334
28:33:09,1541288340,2018-11-03T23:39:00,2018-11-03T17:39:00,1.992,3425.84,16.06,15.78,17.41,845.74,847.48,100.750000,24.94,1.0188,232,0,13.535,2.02776,4.10,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,268552.312500,75878.468750,5710.066895,399.566681,75.466667,25.833334
28:33:39,1541288370,2018-11-03T23:39:30,2018-11-03T17:39:30,1.991,3426.83,16.05,15.76,17.39,845.82,847.56,103.250000,24.99,1.0189,232,0,13.536,2.02357,4.10,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,268648.187500,75908.500000,5714.466797,400.266663,75.466667,25.833334
28:34:09,1541288400,2018-11-03T23:40:00,2018-11-03T17:40:00,1.986,3427.82,16.02,15.72,17.37,845.86,847.60,100.716667,25.03,1.0190,231,0,13.536,2.02524,4.11,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,268718.312500,75928.968750,5715.100098,400.266663,75.466667,25.833334
28:34:39,1541288430,2018-11-03T23:40:30,2018-11-03T17:40:30,1.997,3428.82,16.01,15.67,17.35,845.83,847.73,99.900002,25.09,1.0192,231,0,13.559,2.03503,4.10,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,268826.906250,75957.898438,5716.799805,400.266663,75.466667,25.833334
28:35:09,1541288460,2018-11-03T23:41:00,2018-11-03T17:41:00,1.997,3429.82,16.00,15.69,17.37,845.86,847.76,99.816666,25.17,1.0193,231,0,13.560,2.03223,4.10,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,268955.812500,75997.000000,5718.566895,400.266663,75.466667,25.833334
28:35:39,1541288490,2018-11-03T23:41:30,2018-11-03T17:41:30,1.998,3430.82,15.97,15.67,17.33,845.82,847.78,99.349998,25.20,1.0194,231,0,13.559,2.03811,4.10,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,269091.093750,76035.531250,5720.733398,400.266663,75.466667,25.833334
28:36:09,1541288520,2018-11-03T23:42:00,2018-11-03T17:42:00,1.995,3431.81,15.96,15.66,17.31,845.85,847.71,99.483330,25.28,1.0194,231,0,13.558,2.03699,4.10,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,269181.593750,76062.531250,5722.366699,400.266663,75.466667,25.833334
28:36:39,1541288550,2018-11-03T23:42:30,2018-11-03T17:42:30,1.996,3432.81,15.95,15.61,17.28,845.87,847.74,99.666664,25.27,1.0194,231,0,13.558,2.03391,4.10,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,269309.500000,76102.000000,5725.166504,400.266663,75.466667,25.833334
28:37:09,1541288580,2018-11-03T23:43:00,2018-11-03T17:43:00,1.989,3433.80,15.93,15.62,17.28,845.83,847.77,98.933334,25.29,1.0196,231,0,13.559,2.03615,4.10,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,269430.406250,76140.703125,5727.600098,400.266663,75.466667,25.833334
28:37:39,1541288610,2018-11-03T23:43:30,2018-11-03T17:43:30,1.992,3434.80,15.90,15.60,17.25,845.86,847.77,101.883331,25.37,1.0197,231,0,13.558,2.03195,4.10,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,269545.000000,76176.531250,5728.366699,400.266663,75.466667,25.833334
28:38:09,1541288640,2018-11-03T23:44:00,2018-11-03T17:44:00,1.992,3435.80,15.89,15.59,17.25,845.86,847.82,101.449997,25.42,1.0198,231,0,13.558,2.03531,4.09,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,269630.187500,76201.835938,5729.466797,400.266663,75.466667,25.833334
28:38:39,1541288670,2018-11-03T23:44:30,2018-11-03T17:44:30,1.992,3436.79,15.88,15.53,17.21,845.87,847.80,99.366669,25.45,1.0198,231,0,13.558,2.03783,4.10,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,269758.687500,76243.164063,5730.966797,400.266663,75.466667,25.833334
28:39:09,1541288700,2018-11-03T23:45:00,2018-11-03T17:45:00,1.994,3437.79,15.85,15.52,17.25,845.88,847.70,99.016670,25.49,1.0197,231,0,13.559,2.03251,4.10,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,269893.406250,76282.835938,5731.933105,400.266663,75.466667,25.833334
28:39:39,1541288730,2018-11-03T23:45:30,2018-11-03T17:45:30,1.995,3438.78,15.84,15.50,17.19,845.90,848.01,99.816666,25.56,1.0202,231,0,13.556,2.03615,4.10,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,270007.500000,76316.203125,5733.000000,400.266663,75.466667,25.833334
28:40:09,1541288760,2018-11-03T23:46:00,2018-11-03T17:46:00,1.994,3439.78,15.82,15.49,17.17,845.99,847.88,100.466667,25.63,1.0201,231,0,13.558,2.03139,4.09,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,270115.500000,76350.835938,5734.766602,400.500000,75.466667,25.833334
28:40:39,1541288790,2018-11-03T23:46:30,2018-11-03T17:46:30,1.991,3440.78,15.80,15.49,17.17,845.86,847.83,100.183334,25.65,1.0201,231,0,13.558,2.03083,4.09,52827,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,270283.093750,76403.570313,5739.166504,401.666656,75.466667,25.833334
28:41:09,1541288820,2018-11-03T23:47:00,2018-11-03T17:47:00,1.988,3441.77,15.79,15.45,17.16,845.89,847.81,102.033333,25.72,1.0201,231,0,13.558,2.03055,4.09,52812,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,270393.812500,76437.468750,5740.766602,402.000000,75.466667,25.833334
28:41:39,1541288850,2018-11-03T23:47:30,2018-11-03T17:47:30,1.993,3442.77,15.75,15.44,17.15,845.93,847.71,99.883331,25.80,1.0201,231,0,13.556,2.02971,4.09,52797,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,270488.593750,76466.867188,5742.033203,402.200012,75.666664,26.033333
28:42:09,1541288880,2018-11-03T23:48:00,2018-11-03T17:48:00,1.992,3443.76,15.76,15.43,17.14,845.90,847.79,100.366669,25.85,1.0202,231,0,13.556,2.02971,4.09,52782,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,270611.500000,76500.968750,5744.766602,402.866669,76.333336,26.700001
28:42:39,1541288910,2018-11-03T23:48:30,2018-11-03T17:48:30,1.991,3444.76,15.74,15.40,17.08,845.90,847.71,100.449997,25.91,1.0201,231,0,13.557,2.02999,4.09,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,270751.406250,76540.734375,5747.299805,402.866669,76.333336,26.700001
28:43:09,1541288940,2018-11-03T23:49:00,2018-11-03T17:49:00,1.992,3445.76,15.71,15.38,17.06,845.97,847.85,100.050003,25.96,1.0204,231,0,13.556,2.02636,4.09,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,270884.406250,76579.234375,5749.633301,402.866669,76.333336,26.700001
28:43:39,1541288970,2018-11-03T23:49:30,2018-11-03T17:49:30,1.992,3446.75,15.70,15.56,17.03,845.94,847.54,100.116669,26.04,1.0201,231,0,13.562,2.02943,4.20,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,270990.093750,76608.398438,5751.899902,402.866669,76.333336,26.700001
28:44:09,1541289000,2018-11-03T23:50:00,2018-11-03T17:50:00,1.995,3447.75,15.70,15.86,17.04,845.92,847.04,98.916664,26.05,1.0195,231,0,13.567,2.03223,4.20,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,271086.187500,76635.296875,5752.666504,402.866669,76.333336,26.700001
28:44:39,1541289030,2018-11-03T23:50:30,2018-11-03T17:50:30,1.995,3448.75,15.72,16.09,17.04,845.99,846.80,99.650002,26.06,1.0191,231,0,13.569,2.03503,4.20,52796,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,271221.906250,76677.234375,5755.566895,403.433319,76.900002,26.700001
28:45:09,1541289060,2018-11-03T23:51:00,2018-11-03T17:51:00,1.998,3449.74,15.72,16.29,17.06,845.99,846.41,100.599998,26.09,1.0186,231,0,13.572,2.03559,4.20,52810,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,271326.093750,76706.835938,5757.333496,404.600006,77.199997,26.700001
28:45:39,1541289090,2018-11-03T23:51:30,2018-11-03T17:51:30,1.999,3450.74,15.75,16.45,17.08,845.96,846.43,99.616669,26.06,1.0185,231,0,13.574,2.03895,4.20,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,271452.000000,76743.898438,5759.133301,404.600006,77.199997,26.700001
28:46:09,1541289120,2018-11-03T23:52:00,2018-11-03T17:52:00,2.000,3451.74,15.75,16.53,17.10,845.90,846.04,99.449997,26.08,1.0181,231,0,13.576,2.03783,4.20,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,271583.187500,76783.132813,5761.033203,404.600006,77.199997,26.700001
28:46:39,1541289150,2018-11-03T23:52:30,2018-11-03T17:52:30,2.002,3452.74,15.77,16.65,17.14,846.00,845.88,99.483330,26.06,1.0178,231,0,13.577,2.03755,4.20,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,271717.812500,76823.296875,5765.066895,404.600006,77.199997,26.700001
28:47:09,1541289180,2018-11-03T23:53:00,2018-11-03T17:53:00,2.001,3453.75,15.78,16.77,17.10,845.92,845.89,100.616669,26.03,1.0178,231,0,13.576,2.03755,4.20,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,271829.406250,76859.367188,5766.566895,404.600006,77.199997,26.700001
28:47:39,1541289210,2018-11-03T23:53:30,2018-11-03T17:53:30,2.002,3454.75,15.79,16.81,17.15,845.95,845.81,99.349998,26.13,1.0176,231,0,13.577,2.03951,4.20,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,271938.187500,76894.500000,5767.899902,404.600006,77.199997,26.700001
28:48:09,1541289240,2018-11-03T23:54:00,2018-11-03T17:54:00,2.003,3455.75,15.79,16.88,17.16,845.84,845.73,100.000000,26.10,1.0175,231,0,13.578,2.03559,4.20,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,272051.312500,76931.468750,5768.500000,404.600006,77.199997,26.700001
28:48:39,1541289270,2018-11-03T23:54:30,2018-11-03T17:54:30,2.003,3456.75,15.81,16.92,17.18,845.94,845.78,99.433334,26.11,1.0175,231,0,13.580,2.04372,4.20,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,272217.000000,76983.968750,5770.299805,404.600006,77.199997,26.700001
28:49:09,1541289300,2018-11-03T23:55:00,2018-11-03T17:55:00,2.003,3457.76,15.82,16.96,17.14,845.94,845.77,100.800003,26.06,1.0175,231,0,13.579,2.03587,4.20,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,272374.000000,77029.835938,5772.233398,404.600006,77.199997,26.700001
28:49:39,1541289330,2018-11-03T23:55:30,2018-11-03T17:55:30,2.003,3458.76,15.83,16.95,17.22,845.91,845.72,100.633331,26.11,1.0174,231,0,13.581,2.03391,4.20,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,272519.687500,77076.632813,5774.566895,404.600006,77.199997,26.700001
28:50:09,1541289360,2018-11-03T23:56:00,2018-11-03T17:56:00,2.003,3459.76,15.83,16.99,17.14,845.85,845.59,103.516670,26.11,1.0172,231,0,13.580,2.03419,4.20,52928,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,272673.906250,77124.000000,5780.700195,404.600006,77.199997,26.700001
28:50:39,1541289390,2018-11-03T23:56:30,2018-11-03T17:56:30,2.004,3460.76,15.83,16.96,17.17,845.88,845.59,99.349998,26.28,1.0172,231,0,13.581,2.03811,4.20,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,272797.406250,77157.031250,5781.333496,404.600006,77.199997,26.700001
28:51:09,1541289420,2018-11-03T23:57:00,2018-11-03T17:57:00,2.005,3461.77,15.83,16.97,17.17,845.96,845.57,100.116669,26.13,1.0172,231,0,13.580,2.03755,4.20,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,272929.812500,77196.601563,5785.833496,404.600006,77.199997,26.700001
28:51:39,1541289450,2018-11-03T23:57:30,2018-11-03T17:57:30,2.004,3462.77,15.82,16.97,17.17,845.96,845.59,99.533333,26.18,1.0173,231,0,13.580,2.03951,4.20,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,273072.187500,77237.031250,5787.966797,404.600006,77.199997,26.700001
28:52:09,1541289480,2018-11-03T23:58:00,2018-11-03T17:58:00,2.004,3463.77,15.82,17.00,17.18,845.96,845.54,101.250000,26.23,1.0172,231,0,13.580,2.03867,4.20,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,273190.000000,77272.703125,5794.933105,404.600006,77.199997,26.700001
28:52:39,1541289510,2018-11-03T23:58:30,2018-11-03T17:58:30,2.003,3464.78,15.82,17.03,17.16,846.01,845.67,100.650002,26.28,1.0173,231,0,13.579,2.03587,4.20,52979,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,273326.500000,77315.796875,5800.166504,404.600006,77.199997,26.700001
28:53:09,1541289540,2018-11-03T23:59:00,2018-11-03T17:59:00,2.004,3465.78,15.81,16.99,17.16,845.97,845.60,101.433334,26.30,1.0173,231,0,13.581,2.03335,4.20,52988,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,273493.093750,77368.601563,5804.033203,404.600006,77.199997,26.700001
28:53:39,1541289570,2018-11-03T23:59:30,2018-11-03T17:59:30,2.005,3466.78,15.81,17.00,17.14,845.97,845.60,99.099998,26.30,1.0173,231,0,13.580,2.03895,4.20,52997,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,273634.812500,77414.367188,5809.966797,405.333344,77.933334,26.700001
28:54:09,1541289600,2018-11-04T00:00:00,2018-11-03T18:00:00,2.005,3467.79,15.80,16.97,17.16,845.97,845.62,99.516670,26.40,1.0173,231,0,13.579,2.04204,4.20,53007,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,273805.000000,77467.968750,5812.566895,405.433319,78.033333,26.700001
28:54:39,1541289630,2018-11-04T00:00:30,2018-11-03T18:00:30,2.004,3468.79,15.78,16.95,17.12,845.95,845.52,100.699997,26.35,1.0173,231,0,13.580,2.03475,4.20,53016,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,273940.812500,77508.929688,5816.866699,406.266663,78.033333,26.700001
28:55:09,1541289660,2018-11-04T00:01:00,2018-11-03T18:01:00,2.003,3469.79,15.77,16.98,17.13,845.93,845.68,99.933334,26.36,1.0175,231,0,13.580,2.03671,4.20,53025,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,274069.906250,77550.335938,5819.866699,406.299988,78.033333,26.700001
28:55:39,1541289690,2018-11-04T00:01:30,2018-11-03T18:01:30,2.002,3470.79,15.79,16.94,17.17,846.03,845.70,101.250000,26.43,1.0175,231,0,13.580,2.03783,4.20,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,274176.687500,77580.835938,5822.833496,406.299988,78.033333,26.700001
28:56:09,1541289720,2018-11-04T00:02:00,2018-11-03T18:02:00,2.002,3471.80,15.76,16.94,17.14,845.98,845.70,99.716667,26.38,1.0176,231,0,13.578,2.03279,4.20,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,274293.000000,77615.765625,5825.433105,406.299988,78.033333,26.700001
28:56:39,1541289750,2018-11-04T00:02:30,2018-11-03T18:02:30,2.003,3472.80,15.75,16.94,17.08,846.09,845.68,99.466667,26.49,1.0176,231,0,13.578,2.04204,4.20,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,274429.906250,77655.929688,5828.866699,406.299988,78.033333,26.700001
28:57:09,1541289780,2018-11-04T00:03:00,2018-11-03T18:03:00,2.002,3473.80,15.74,16.92,17.09,846.06,845.68,99.316666,26.53,1.0176,231,0,13.577,2.03951,4.20,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,274559.312500,77697.500000,5832.633301,406.299988,78.033333,26.700001
28:57:39,1541289810,2018-11-04T00:03:30,2018-11-03T18:03:30,2.003,3474.80,15.72,16.86,17.06,846.04,845.79,99.500000,26.55,1.0178,231,0,13.577,2.03559,4.20,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,274687.312500,77739.570313,5838.633301,406.299988,78.033333,26.700001
28:58:09,1541289840,2018-11-04T00:04:00,2018-11-03T18:04:00,2.001,3475.81,15.71,16.87,17.08,846.04,845.69,98.783333,26.63,1.0177,231,0,13.578,2.04035,4.20,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,274803.500000,77774.429688,5839.766602,406.299988,78.033333,26.700001
28:58:39,1541289870,2018-11-04T00:04:30,2018-11-03T18:04:30,2.002,3476.81,15.69,16.84,17.07,846.05,845.79,100.833336,26.63,1.0179,231,0,13.579,2.03167,4.20,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,274940.812500,77815.031250,5842.633301,406.299988,78.033333,26.700001
28:59:09,1541289900,2018-11-04T00:05:00,2018-11-03T18:05:00,2.001,3477.81,15.68,16.81,17.04,846.03,845.74,100.449997,26.64,1.0179,231,0,13.578,2.03167,4.20,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,275036.187500,77842.296875,5843.533203,406.299988,78.033333,26.700001
28:59:39,1541289930,2018-11-04T00:05:30,2018-11-03T18:05:30,2.002,3478.81,15.67,16.78,17.04,846.08,845.84,99.133331,26.65,1.0181,231,0,13.577,2.03811,4.20,53098,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,275142.187500,77872.203125,5846.700195,407.033325,78.766670,27.433332
29:00:09,1541289960,2018-11-04T00:06:00,2018-11-03T18:06:00,2.001,3479.81,15.65,16.75,16.98,846.04,845.85,100.266670,26.69,1.0182,231,0,13.578,2.03363,4.20,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,275233.593750,77900.132813,5847.833496,407.166656,78.900002,27.566668
29:00:39,1541289990,2018-11-04T00:06:30,2018-11-03T18:06:30,1.999,3480.81,15.64,16.76,16.99,846.09,845.80,99.833336,26.72,1.0181,231,0,13.577,2.03755,4.20,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,275320.093750,77927.765625,5848.733398,407.166656,78.900002,27.566668
29:01:09,1541290020,2018-11-04T00:07:00,2018-11-03T18:07:00,2.001,3481.81,15.62,16.70,17.00,846.10,845.77,99.199997,26.77,1.0182,231,0,13.576,2.04035,4.20,53120,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,275430.812500,77961.835938,5852.799805,407.866669,78.900002,27.566668
29:01:39,1541290050,2018-11-04T00:07:30,2018-11-03T18:07:30,2.000,3482.81,15.59,16.67,16.93,846.08,845.78,100.133331,26.77,1.0183,231,0,13.576,2.03335,4.20,53127,0.000000,0.100000,0.866667,0.000000,0.100000,0.866667,275567.593750,78002.664063,5857.600098,408.899994,79.766670,27.566668
29:02:09,1541290080,2018-11-04T00:08:00,2018-11-03T18:08:00,1.997,3483.81,15.56,16.65,16.97,846.03,845.78,99.833336,26.78,1.0184,231,0,13.576,2.03587,4.20,53134,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,275660.187500,78030.335938,5859.266602,409.766663,80.633331,27.566668
29:02:39,1541290110,2018-11-04T00:08:30,2018-11-03T18:08:30,1.998,3484.81,15.55,16.59,16.93,846.04,845.97,99.916664,26.82,1.0187,231,0,13.575,2.03755,4.20,53141,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,275755.000000,78059.070313,5860.833496,409.799988,80.666664,27.566668
29:03:09,1541290140,2018-11-04T00:09:00,2018-11-03T18:09:00,1.996,3485.80,15.53,16.55,16.87,846.07,845.97,98.966667,26.77,1.0187,231,0,13.575,2.03419,4.20,53148,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,275833.812500,78081.835938,5861.133301,410.066681,80.666664,27.566668
29:03:39,1541290170,2018-11-04T00:09:30,2018-11-03T18:09:30,1.996,3486.80,15.50,16.56,16.87,846.08,845.87,98.933334,26.86,1.0187,231,0,13.575,2.03783,4.20,53154,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,275955.406250,78119.500000,5863.633301,410.666656,80.666664,27.566668
29:04:09,1541290200,2018-11-04T00:10:00,2018-11-03T18:10:00,1.996,3487.80,15.46,16.51,16.86,846.06,845.88,99.733330,26.94,1.0189,231,0,13.575,2.03391,4.20,53161,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,276113.312500,78171.734375,5867.766602,410.666656,80.666664,27.566668
29:04:39,1541290230,2018-11-04T00:10:30,2018-11-03T18:10:30,1.996,3488.80,15.45,16.46,16.86,846.06,845.98,98.583336,27.01,1.0190,231,0,13.572,2.03559,4.20,53167,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,276257.500000,78215.929688,5870.366699,410.666656,80.666664,27.566668
29:05:09,1541290260,2018-11-04T00:11:00,2018-11-03T18:11:00,1.996,3489.79,15.44,16.43,16.79,846.09,845.96,98.716667,27.00,1.0190,231,0,13.571,2.03503,4.20,53173,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,276377.687500,78251.265625,5872.299805,410.666656,80.666664,27.566668
29:05:39,1541290290,2018-11-04T00:11:30,2018-11-03T18:11:30,1.995,3490.79,15.41,16.44,16.83,846.10,846.03,99.433334,27.06,1.0192,231,0,13.572,2.03307,4.20,53179,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,276521.500000,78293.070313,5876.000000,410.666656,80.666664,27.566668
29:06:09,1541290320,2018-11-04T00:12:00,2018-11-03T18:12:00,1.994,3491.79,15.40,16.36,16.79,846.00,846.04,100.716667,26.99,1.0193,231,0,13.571,2.02832,4.20,53185,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,276621.500000,78320.429688,5879.366699,410.666656,80.666664,27.566668
29:06:39,1541290350,2018-11-04T00:12:30,2018-11-03T18:12:30,1.992,3492.78,15.37,16.36,16.77,846.08,845.97,98.949997,27.06,1.0193,231,0,13.570,2.03615,4.20,53191,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,276727.500000,78351.570313,5881.566895,410.666656,80.666664,27.566668
29:07:09,1541290380,2018-11-04T00:13:00,2018-11-03T18:13:00,1.993,3493.78,15.35,16.34,16.71,846.12,845.97,99.416664,27.11,1.0194,231,0,13.570,2.02915,4.20,53197,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,276827.812500,78382.296875,5882.133301,410.666656,80.666664,27.566668
29:07:39,1541290410,2018-11-04T00:13:30,2018-11-03T18:13:30,1.993,3494.77,15.33,16.31,16.68,846.15,846.05,98.583336,27.50,1.0195,231,0,13.569,2.03559,4.20,53203,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,276933.312500,78417.070313,5882.533203,410.666656,80.666664,27.566668
29:08:09,1541290440,2018-11-04T00:14:00,2018-11-03T18:14:00,1.990,3495.77,15.31,16.27,16.68,846.10,846.02,98.866669,27.16,1.0196,231,0,13.569,2.03699,4.20,53208,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,277039.187500,78448.796875,5886.133301,410.666656,80.666664,27.566668
29:08:39,1541290470,2018-11-04T00:14:30,2018-11-03T18:14:30,1.991,3496.76,15.28,16.25,16.67,846.05,846.03,100.599998,27.10,1.0197,231,0,13.569,2.02441,4.20,53214,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,277165.812500,78486.429688,5890.533203,411.533325,80.666664,27.566668
29:09:09,1541290500,2018-11-04T00:15:00,2018-11-03T18:15:00,1.992,3497.76,15.25,16.21,16.65,846.01,846.03,99.250000,27.15,1.0198,231,0,13.569,2.02832,4.20,53219,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,277295.687500,78528.664063,5892.533203,411.533325,80.666664,27.566668
29:09:39,1541290530,2018-11-04T00:15:30,2018-11-03T18:15:30,1.991,3498.76,15.23,16.18,16.61,846.05,845.96,97.650002,27.22,1.0198,231,0,13.569,2.03195,4.20,53224,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,277432.906250,78568.765625,5896.366699,412.399994,80.666664,27.566668
29:10:09,1541290560,2018-11-04T00:16:00,2018-11-03T18:16:00,1.990,3499.75,15.22,16.15,16.59,846.05,846.01,101.533333,27.26,1.0199,230,0,13.568,2.02580,4.20,53230,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,277522.593750,78595.000000,5898.600098,412.399994,80.666664,27.566668
29:10:39,1541290590,2018-11-04T00:16:30,2018-11-03T18:16:30,1.995,3500.75,15.20,16.14,16.58,846.13,846.04,99.800003,27.28,1.0200,230,0,13.593,2.03503,4.20,53235,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,277621.812500,78625.500000,5899.933105,412.866669,80.666664,27.566668
29:11:09,1541290620,2018-11-04T00:17:00,2018-11-03T18:17:00,1.996,3501.75,15.17,16.08,16.57,846.09,846.12,99.116669,27.33,1.0202,230,0,13.593,2.03279,4.20,53240,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,277721.406250,78656.734375,5902.000000,413.266663,80.666664,27.566668
29:11:39,1541290650,2018-11-04T00:17:30,2018-11-03T18:17:30,1.995,3502.74,15.16,16.08,16.51,846.14,846.07,98.716667,27.37,1.0202,230,0,13.594,2.03251,4.20,53245,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,277806.312500,78683.929688,5903.433105,413.266663,80.666664,27.566668
29:12:09,1541290680,2018-11-04T00:18:00,2018-11-03T18:18:00,1.994,3503.74,15.14,16.03,16.49,846.14,846.13,99.400002,27.41,1.0203,230,0,13.592,2.03727,4.20,53250,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,278000.906250,78742.570313,5907.133301,413.266663,80.666664,27.566668
29:12:39,1541290710,2018-11-04T00:18:30,2018-11-03T18:18:30,1.994,3504.73,15.12,16.00,16.49,846.05,846.13,98.666664,27.44,1.0204,230,0,13.593,2.03531,4.20,53254,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,278150.906250,78789.234375,5911.566895,413.266663,80.666664,27.566668
29:13:09,1541290740,2018-11-04T00:19:00,2018-11-03T18:19:00,1.994,3505.73,15.10,16.00,16.47,846.03,846.18,98.866669,27.51,1.0205,230,0,13.591,2.03055,4.20,53259,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,278257.093750,78824.101563,5915.100098,414.366669,80.666664,27.566668
29:13:39,1541290770,2018-11-04T00:19:30,2018-11-03T18:19:30,1.993,3506.73,15.09,15.96,16.50,846.11,846.26,98.900002,27.47,1.0206,230,0,13.592,2.03167,4.20,53264,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,278400.687500,78871.296875,5919.466797,415.033325,80.666664,27.566668
29:14:09,1541290800,2018-11-04T00:20:00,2018-11-03T18:20:00,1.993,3507.72,15.06,15.92,16.40,846.14,846.29,98.183334,27.50,1.0208,230,0,13.590,2.03923,4.20,53268,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,278535.093750,78914.234375,5922.066895,415.033325,80.666664,27.566668
29:14:39,1541290830,2018-11-04T00:20:30,2018-11-03T18:20:30,1.993,3508.72,15.04,15.90,16.42,846.09,846.29,98.716667,27.57,1.0209,230,0,13.592,2.03251,4.20,53273,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,278660.312500,78953.531250,5924.799805,415.033325,80.666664,27.566668
29:15:09,1541290860,2018-11-04T00:21:00,2018-11-03T18:21:00,1.992,3509.72,15.04,15.90,16.41,846.12,846.29,98.566666,27.63,1.0208,230,0,13.591,2.03391,4.20,53277,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,278823.687500,79004.265625,5928.533203,415.033325,80.666664,27.566668
29:15:39,1541290890,2018-11-04T00:21:30,2018-11-03T18:21:30,1.992,3510.71,15.03,15.86,16.39,846.12,846.35,98.316666,27.66,1.0210,230,0,13.592,2.03391,4.20,53281,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,278957.812500,79043.867188,5932.000000,415.033325,80.666664,27.566668
29:16:09,1541290920,2018-11-04T00:22:00,2018-11-03T18:22:00,1.991,3511.71,15.00,15.82,16.39,846.21,846.43,99.449997,27.70,1.0212,230,0,13.592,2.03251,4.20,53286,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,279101.187500,79087.101563,5935.100098,415.266663,80.666664,27.566668
29:16:39,1541290950,2018-11-04T00:22:30,2018-11-03T18:22:30,1.991,3512.70,14.99,15.81,16.34,846.19,846.38,99.349998,27.67,1.0211,230,0,13.591,2.03055,4.20,53290,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,279236.500000,79129.070313,5939.533203,415.899994,80.666664,27.566668
29:17:09,1541290980,2018-11-04T00:23:00,2018-11-03T18:23:00,1.990,3513.70,14.98,15.79,16.33,846.19,846.46,98.449997,27.72,1.0213,230,0,13.590,2.03251,4.20,53294,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,279362.500000,79171.000000,5940.700195,415.899994,80.666664,27.566668
29:17:39,1541291010,2018-11-04T00:23:30,2018-11-03T18:23:30,1.990,3514.70,14.95,15.72,16.34,846.15,846.38,98.916664,27.77,1.0213,229,0,13.589,2.02887,4.20,53298,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,279488.406250,79212.968750,5942.899902,415.899994,80.666664,27.566668
29:18:09,1541291040,2018-11-04T00:24:00,2018-11-03T18:24:00,1.995,3515.69,14.94,15.73,16.33,846.25,846.46,98.833336,27.81,1.0214,229,0,13.615,2.03783,4.20,53302,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,279620.500000,79250.500000,5945.833496,415.899994,80.666664,27.566668
29:18:39,1541291070,2018-11-04T00:24:30,2018-11-03T18:24:30,1.995,3516.69,14.93,15.71,16.30,846.20,846.43,98.400002,27.84,1.0214,229,0,13.615,2.03839,4.20,53306,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,279769.187500,79294.234375,5948.666504,415.899994,80.666664,27.566668
29:19:09,1541291100,2018-11-04T00:25:00,2018-11-03T18:25:00,1.994,3517.69,14.91,15.67,16.30,846.18,846.49,98.683334,27.86,1.0215,229,0,13.615,2.03335,4.20,53310,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,279902.812500,79333.000000,5953.566895,416.766663,80.666664,27.566668
29:19:39,1541291130,2018-11-04T00:25:30,2018-11-03T18:25:30,1.994,3518.68,14.90,15.67,16.25,846.16,846.47,98.233330,27.85,1.0216,229,0,13.613,2.04316,4.20,53313,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,280026.593750,79369.500000,5957.399902,416.766663,80.666664,27.566668
29:20:09,1541291160,2018-11-04T00:26:00,2018-11-03T18:26:00,1.993,3519.68,14.87,15.62,16.23,846.14,846.52,98.566666,27.88,1.0217,229,0,13.612,2.04092,4.20,53317,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,280148.812500,79406.632813,5959.866699,416.766663,80.666664,27.566668
29:20:39,1541291190,2018-11-04T00:26:30,2018-11-03T18:26:30,1.993,3520.67,14.87,15.60,16.23,846.14,846.52,98.449997,27.94,1.0217,229,0,13.611,2.03783,4.20,53321,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,280302.687500,79449.632813,5960.899902,416.766663,80.666664,27.566668
29:21:09,1541291220,2018-11-04T00:27:00,2018-11-03T18:27:00,1.993,3521.67,14.85,15.59,16.20,846.28,846.37,99.666664,27.92,1.0216,229,0,13.613,2.03391,4.20,53324,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,280435.812500,79491.570313,5964.399902,416.766663,80.666664,27.566668
29:21:39,1541291250,2018-11-04T00:27:30,2018-11-03T18:27:30,1.993,3522.67,14.84,15.59,16.20,846.15,846.47,98.250000,27.97,1.0218,229,0,13.612,2.04035,4.20,53328,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,280581.093750,79536.234375,5969.200195,416.766663,80.666664,27.566668
29:22:09,1541291280,2018-11-04T00:28:00,2018-11-03T18:28:00,1.992,3523.66,14.80,15.55,16.18,846.21,846.53,100.816666,27.93,1.0220,229,0,13.612,2.02971,4.20,53331,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,280703.906250,79575.101563,5970.133301,416.766663,80.666664,27.566668
29:22:39,1541291310,2018-11-04T00:28:30,2018-11-03T18:28:30,1.992,3524.66,14.80,15.54,16.17,846.21,846.56,99.050003,28.00,1.0220,229,0,13.613,2.03447,4.20,53335,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,280835.500000,79615.632813,5972.299805,416.766663,80.666664,27.566668
29:23:09,1541291340,2018-11-04T00:29:00,2018-11-03T18:29:00,1.992,3525.65,14.78,15.48,16.15,846.14,846.58,98.800003,27.98,1.0221,229,0,13.611,2.03419,4.20,53338,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,280969.312500,79653.867188,5975.166504,416.766663,80.666664,27.566668
29:23:39,1541291370,2018-11-04T00:29:30,2018-11-03T18:29:30,1.992,3526.65,14.78,15.48,16.14,846.24,846.64,98.250000,28.02,1.0222,229,0,13.611,2.03867,4.20,53341,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,281105.812500,79692.898438,5976.366699,416.766663,80.666664,27.566668
29:24:09,1541291400,2018-11-04T00:30:00,2018-11-03T18:30:00,1.991,3527.65,14.75,15.46,16.13,846.25,846.56,98.166664,28.04,1.0222,229,0,13.612,2.03363,4.20,53344,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,281244.000000,79727.234375,5977.933105,416.766663,80.666664,27.566668
29:24:39,1541291430,2018-11-04T00:30:30,2018-11-03T18:30:30,1.990,3528.64,14.74,15.46,16.11,846.20,846.64,98.900002,28.10,1.0223,229,0,13.608,2.03951,4.20,53347,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,281402.812500,79774.601563,5982.899902,416.766663,80.666664,27.566668
29:25:09,1541291460,2018-11-04T00:31:00,2018-11-03T18:31:00,1.991,3529.64,14.73,15.41,16.09,846.23,846.51,98.533333,28.10,1.0222,229,0,13.608,2.03531,4.13,53344,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,281557.312500,79821.835938,5989.533203,416.766663,80.666664,27.566668
29:25:39,1541291490,2018-11-04T00:31:30,2018-11-03T18:31:30,1.989,3530.63,14.70,15.23,16.09,846.29,846.89,98.966667,28.14,1.0228,228,0,13.605,2.02887,4.12,53329,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,281657.687500,79849.132813,5992.066895,416.766663,80.666664,27.566668
29:26:09,1541291520,2018-11-04T00:32:00,2018-11-03T18:32:00,1.993,3531.63,14.68,15.07,16.02,846.27,846.99,99.150002,28.21,1.0230,228,0,13.628,2.03363,4.13,53315,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,281797.406250,79888.601563,5993.799805,416.766663,80.666664,27.566668
29:26:39,1541291550,2018-11-04T00:32:30,2018-11-03T18:32:30,1.992,3532.63,14.65,14.94,16.05,846.25,847.28,99.166664,28.20,1.0234,228,0,13.627,2.03923,4.13,53300,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,281942.093750,79931.796875,5997.466797,416.766663,80.666664,27.566668
29:27:09,1541291580,2018-11-04T00:33:00,2018-11-03T18:33:00,1.990,3533.62,14.62,14.81,15.99,846.26,847.38,98.133331,28.27,1.0237,227,0,13.627,2.03447,4.12,53284,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,282044.812500,79963.234375,5999.833496,416.766663,80.666664,27.566668
29:27:39,1541291610,2018-11-04T00:33:30,2018-11-03T18:33:30,1.994,3534.62,14.59,14.71,15.98,846.24,847.53,98.000000,28.26,1.0240,227,0,13.650,2.04372,4.12,53270,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,282172.593750,79999.601563,6002.133301,416.766663,80.666664,27.566668
29:28:09,1541291640,2018-11-04T00:34:00,2018-11-03T18:34:00,1.992,3535.61,14.57,14.60,15.96,846.27,847.61,98.449997,28.38,1.0241,227,0,13.648,2.04541,4.12,53255,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,282307.000000,80039.468750,6004.299805,416.766663,80.666664,27.566668
29:28:39,1541291670,2018-11-04T00:34:30,2018-11-03T18:34:30,1.992,3536.61,14.54,14.53,15.94,846.26,847.79,98.683334,28.45,1.0244,227,0,13.648,2.04092,4.12,53239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,282445.500000,80083.468750,6006.333496,416.766663,80.666664,27.566668
29:29:09,1541291700,2018-11-04T00:35:00,2018-11-03T18:35:00,1.991,3537.61,14.53,14.43,15.90,846.39,847.97,98.349998,28.50,1.0247,227,0,13.645,2.04372,4.12,53225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,282578.593750,80124.265625,6007.933105,416.766663,80.666664,27.566668
29:29:39,1541291730,2018-11-04T00:35:30,2018-11-03T18:35:30,1.990,3538.60,14.49,14.38,15.87,846.29,847.98,98.866669,28.59,1.0248,226,0,13.645,2.03531,4.12,53209,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,282680.687500,80155.500000,6009.200195,416.766663,80.666664,27.566668
29:30:09,1541291760,2018-11-04T00:36:00,2018-11-03T18:36:00,1.992,3539.60,14.46,14.30,15.86,846.28,848.11,99.900002,28.70,1.0251,226,0,13.671,2.04120,4.12,53194,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,282809.906250,80192.531250,6014.333496,416.766663,80.666664,27.566668
29:30:39,1541291790,2018-11-04T00:36:30,2018-11-03T18:36:30,1.995,3540.60,14.45,14.26,15.82,846.38,848.16,98.900002,28.76,1.0252,226,0,13.670,2.04681,4.11,53179,0.000000,0.033333,0.800000,0.000000,0.033333,0.800000,282967.906250,80242.765625,6020.066895,417.566681,81.466667,27.566668
29:31:09,1541291820,2018-11-04T00:37:00,2018-11-03T18:37:00,1.992,3541.59,14.43,14.21,15.81,846.39,848.27,99.150002,28.81,1.0254,226,0,13.670,2.04456,4.11,53164,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,283101.500000,80284.898438,6023.233398,417.633331,81.533333,27.566668
29:31:39,1541291850,2018-11-04T00:37:30,2018-11-03T18:37:30,1.992,3542.59,14.40,14.15,15.80,846.42,848.12,98.983330,28.88,1.0253,226,0,13.667,2.04709,4.11,53149,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,283268.906250,80336.632813,6024.799805,417.633331,81.533333,27.566668
29:32:09,1541291880,2018-11-04T00:38:00,2018-11-03T18:38:00,1.991,3543.58,14.38,14.10,15.76,846.40,848.25,99.633331,28.92,1.0256,226,0,13.668,2.03643,4.11,53134,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,283378.906250,80368.132813,6027.566895,417.633331,81.533333,27.566668
29:32:39,1541291910,2018-11-04T00:38:30,2018-11-03T18:38:30,1.991,3544.58,14.35,14.03,15.73,846.36,848.25,99.250000,29.03,1.0257,226,0,13.667,2.04372,4.11,53119,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,283523.812500,80409.929688,6031.799805,417.633331,81.533333,27.566668
29:33:09,1541291940,2018-11-04T00:39:00,2018-11-03T18:39:00,1.991,3545.58,14.33,14.05,15.72,846.37,848.16,99.483330,29.09,1.0256,226,0,13.668,2.03811,4.10,53104,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,283742.187500,80473.101563,6034.466797,417.633331,81.533333,27.566668
29:33:39,1541291970,2018-11-04T00:39:30,2018-11-03T18:39:30,1.990,3546.57,14.30,14.00,15.66,846.37,848.34,98.616669,29.14,1.0259,226,0,13.667,2.04372,4.11,53089,1.666667,1.700000,1.700000,1.666667,1.700000,1.700000,284111.593750,80585.835938,6041.200195,417.633331,81.533333,27.566668
29:34:09,1541292000,2018-11-04T00:40:00,2018-11-03T18:40:00,1.989,3547.57,14.30,13.98,15.65,846.42,848.31,99.233330,29.21,1.0259,225,0,13.668,2.04007,4.11,53074,0.866667,0.933333,0.933333,0.866667,0.933333,0.933333,284398.906250,80674.070313,6045.500000,417.633331,81.533333,27.566668
29:34:39,1541292030,2018-11-04T00:40:30,2018-11-03T18:40:30,1.993,3548.56,14.28,13.94,15.64,846.41,848.42,99.283333,29.28,1.0261,225,0,13.693,2.04737,4.11,53058,0.000000,0.100000,0.733333,0.000000,0.100000,0.733333,284537.906250,80720.203125,6050.466797,418.266663,82.166664,28.200001
29:35:09,1541292060,2018-11-04T00:41:00,2018-11-03T18:41:00,1.994,3549.56,14.26,13.91,15.66,846.38,848.52,98.683334,29.34,1.0263,225,0,13.692,2.04962,4.10,53044,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,284642.687500,80752.734375,6054.933105,418.500000,82.400002,28.433332
29:35:39,1541292090,2018-11-04T00:41:30,2018-11-03T18:41:30,1.993,3550.56,14.24,13.89,15.60,846.41,848.50,99.466667,29.37,1.0263,225,0,13.695,2.04597,4.10,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,284768.687500,80791.031250,6057.266602,418.500000,82.400002,28.433332
29:36:09,1541292120,2018-11-04T00:42:00,2018-11-03T18:42:00,1.993,3551.55,14.23,13.85,15.60,846.47,848.58,99.366669,29.44,1.0265,225,0,13.693,2.04766,4.10,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,284894.500000,80831.070313,6059.100098,418.500000,82.400002,28.433332
29:36:39,1541292150,2018-11-04T00:42:30,2018-11-03T18:42:30,1.993,3552.55,14.22,13.85,15.59,846.45,848.50,98.683334,29.47,1.0264,225,0,13.691,2.04681,4.10,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,285071.406250,80882.531250,6063.866699,418.500000,82.400002,28.433332
29:37:09,1541292180,2018-11-04T00:43:00,2018-11-03T18:43:00,1.991,3553.54,14.20,13.81,15.59,846.45,848.38,100.400002,29.51,1.0263,225,0,13.693,2.03839,4.10,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,285227.500000,80928.570313,6067.799805,418.500000,82.400002,28.433332
29:37:39,1541292210,2018-11-04T00:43:30,2018-11-03T18:43:30,1.991,3554.54,14.19,13.76,15.53,846.48,848.51,99.750000,29.57,1.0265,225,0,13.691,2.04176,4.09,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,285349.906250,80965.796875,6069.566895,418.500000,82.400002,28.433332
29:38:09,1541292240,2018-11-04T00:44:00,2018-11-03T18:44:00,1.991,3555.54,14.17,13.77,15.54,846.49,848.61,98.816666,29.61,1.0267,225,0,13.691,2.04260,4.10,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,285484.687500,81008.367188,6074.833496,418.500000,82.400002,28.433332
29:38:39,1541292270,2018-11-04T00:44:30,2018-11-03T18:44:30,1.991,3556.53,14.15,13.76,15.52,846.44,848.67,99.066666,29.63,1.0269,225,0,13.690,2.04260,4.10,52938,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,285629.312500,81054.203125,6080.466797,419.266663,82.400002,28.433332
29:39:09,1541292300,2018-11-04T00:45:00,2018-11-03T18:45:00,1.990,3557.53,14.14,13.73,15.48,846.47,848.56,99.183334,29.66,1.0268,225,0,13.690,2.04428,4.10,52922,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,285800.406250,81110.335938,6085.700195,420.266663,82.400002,28.433332
29:39:39,1541292330,2018-11-04T00:45:30,2018-11-03T18:45:30,1.990,3558.52,14.12,13.71,15.52,846.53,848.70,99.633331,29.68,1.0270,225,0,13.690,2.04485,4.09,52908,0.233333,0.400000,0.566667,0.233333,0.400000,0.566667,285966.406250,81162.835938,6088.700195,420.833344,82.966667,28.433332
29:40:09,1541292360,2018-11-04T00:46:00,2018-11-03T18:46:00,1.989,3559.52,14.10,13.71,15.48,846.50,848.52,99.983330,29.71,1.0269,225,0,13.690,2.04456,4.09,52892,0.200000,0.200000,0.300000,0.200000,0.200000,0.300000,286159.593750,81213.765625,6090.799805,421.399994,83.266670,28.433332
29:40:39,1541292390,2018-11-04T00:46:30,2018-11-03T18:46:30,1.989,3560.52,14.10,13.67,15.47,846.58,848.57,98.900002,29.75,1.0269,225,0,13.691,2.04597,4.09,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,286305.500000,81257.968750,6093.633301,422.000000,83.266670,28.433332
29:41:09,1541292420,2018-11-04T00:47:00,2018-11-03T18:47:00,1.990,3561.51,14.09,13.67,15.44,846.51,848.65,99.866669,29.78,1.0271,225,0,13.690,2.04232,4.09,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,286455.187500,81302.531250,6097.766602,422.000000,83.266670,28.433332
29:41:39,1541292450,2018-11-04T00:47:30,2018-11-03T18:47:30,1.990,3562.51,14.08,13.65,15.43,846.51,848.65,98.633331,29.83,1.0271,225,0,13.690,2.04485,4.09,52847,0.166667,0.866667,1.066667,0.166667,0.866667,1.066667,286658.500000,81366.101563,6109.100098,423.466675,83.866669,28.433332
29:42:09,1541292480,2018-11-04T00:48:00,2018-11-03T18:48:00,1.989,3563.50,14.06,13.65,15.41,846.51,848.55,99.099998,29.80,1.0270,224,0,13.689,2.04204,4.09,52832,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,286823.812500,81420.664063,6120.133301,424.299988,84.133331,28.433332
29:42:39,1541292510,2018-11-04T00:48:30,2018-11-03T18:48:30,1.994,3564.50,14.06,13.61,15.41,846.46,848.52,99.316666,29.70,1.0270,224,0,13.715,2.04288,4.09,52817,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,286988.187500,81471.500000,6121.766602,424.600006,84.133331,28.433332
29:43:09,1541292540,2018-11-04T00:49:00,2018-11-03T18:49:00,1.996,3565.50,14.05,13.78,15.40,846.49,848.42,99.766670,29.77,1.0269,224,0,13.723,2.04625,4.20,52831,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,287163.812500,81526.265625,6126.899902,425.000000,84.133331,28.433332
29:43:39,1541292570,2018-11-04T00:49:30,2018-11-03T18:49:30,1.998,3566.49,14.05,14.07,15.40,846.47,848.04,98.933334,29.80,1.0265,224,0,13.727,2.05385,4.20,52845,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,287298.500000,81569.164063,6132.766602,425.466675,84.133331,28.433332
29:44:09,1541292600,2018-11-04T00:50:00,2018-11-03T18:50:00,1.999,3567.49,14.08,14.30,15.40,846.53,847.67,99.750000,29.80,1.0259,224,0,13.728,2.04934,4.20,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,287460.687500,81619.835938,6137.299805,425.466675,84.133331,28.433332
29:44:39,1541292630,2018-11-04T00:50:30,2018-11-03T18:50:30,2.002,3568.50,14.09,14.49,15.48,846.56,847.38,99.883331,29.77,1.0255,224,0,13.733,2.05272,4.20,52871,0.800000,0.966667,0.966667,0.800000,0.966667,0.966667,287654.593750,81682.101563,6145.633301,425.500000,84.133331,28.433332
29:45:09,1541292660,2018-11-04T00:51:00,2018-11-03T18:51:00,2.003,3569.50,14.12,14.64,15.48,846.47,847.32,98.883331,29.60,1.0253,224,0,13.734,2.05413,4.20,52882,0.100000,0.833333,0.833333,0.100000,0.833333,0.833333,287872.593750,81746.765625,6152.766602,426.333344,84.133331,28.433332
29:45:39,1541292690,2018-11-04T00:51:30,2018-11-03T18:51:30,2.003,3570.50,14.14,14.76,15.52,846.52,847.24,99.716667,29.66,1.0252,224,0,13.735,2.05159,4.20,52894,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,288073.093750,81805.632813,6156.633301,426.333344,84.133331,28.433332
29:46:09,1541292720,2018-11-04T00:52:00,2018-11-03T18:52:00,2.005,3571.50,14.17,14.85,15.52,846.64,847.00,99.733330,29.59,1.0248,224,0,13.736,2.05497,4.20,52906,0.300000,0.766667,0.766667,0.300000,0.766667,0.766667,288276.687500,81866.796875,6161.566895,426.333344,84.133331,28.433332
29:46:39,1541292750,2018-11-04T00:52:30,2018-11-03T18:52:30,2.008,3572.51,14.19,14.93,15.55,846.56,846.92,100.066666,29.53,1.0246,224,0,13.738,2.05666,4.20,52917,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,288448.000000,81919.570313,6165.200195,426.633331,84.133331,28.433332
29:47:09,1541292780,2018-11-04T00:53:00,2018-11-03T18:53:00,2.008,3573.51,14.20,15.00,15.58,846.58,846.82,99.733330,29.47,1.0245,224,0,13.738,2.05920,4.20,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,288588.500000,81964.265625,6170.700195,427.200012,84.133331,28.433332
29:47:39,1541292810,2018-11-04T00:53:30,2018-11-03T18:53:30,2.007,3574.51,14.22,15.06,15.59,846.50,846.76,99.783333,29.45,1.0243,224,0,13.739,2.05807,4.20,52938,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,288762.000000,82016.632813,6172.566895,428.066681,84.133331,28.433332
29:48:09,1541292840,2018-11-04T00:54:00,2018-11-03T18:54:00,2.008,3575.52,14.23,15.09,15.57,846.57,846.76,100.199997,29.51,1.0243,224,0,13.741,2.05948,4.20,52948,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,288953.500000,82073.265625,6174.866699,428.066681,84.133331,28.433332
29:48:39,1541292870,2018-11-04T00:54:30,2018-11-03T18:54:30,2.008,3576.52,14.24,15.15,15.62,846.55,846.70,99.583336,29.43,1.0242,224,0,13.740,2.05751,4.20,52959,0.533333,0.866667,0.866667,0.533333,0.866667,0.866667,289153.593750,82136.132813,6182.133301,428.799988,84.133331,28.433332
29:49:09,1541292900,2018-11-04T00:55:00,2018-11-03T18:55:00,2.009,3577.52,14.25,15.18,15.64,846.60,846.55,99.616669,29.38,1.0239,224,0,13.739,2.05638,4.20,52969,0.033333,0.233333,0.233333,0.033333,0.233333,0.233333,289341.406250,82191.335938,6185.633301,428.933319,84.133331,28.433332
29:49:39,1541292930,2018-11-04T00:55:30,2018-11-03T18:55:30,2.008,3578.53,14.27,15.23,15.63,846.59,846.76,100.199997,29.38,1.0241,224,0,13.740,2.05948,4.20,52978,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,289536.906250,82252.429688,6193.200195,429.533325,84.133331,28.433332
29:50:09,1541292960,2018-11-04T00:56:00,2018-11-03T18:56:00,2.009,3579.53,14.27,15.22,15.67,846.62,846.65,99.383331,29.31,1.0240,224,0,13.741,2.05892,4.20,52988,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,289720.187500,82308.664063,6197.500000,429.799988,84.133331,28.433332
29:50:39,1541292990,2018-11-04T00:56:30,2018-11-03T18:56:30,2.009,3580.54,14.29,15.27,15.66,846.61,846.68,99.766670,29.28,1.0240,224,0,13.740,2.05695,4.20,52997,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,289870.406250,82357.570313,6202.033203,429.966675,84.133331,28.433332
29:51:09,1541293020,2018-11-04T00:57:00,2018-11-03T18:57:00,2.010,3581.54,14.29,15.26,15.65,846.56,846.63,99.983330,29.31,1.0239,224,0,13.742,2.05751,4.20,53006,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,290000.906250,82399.468750,6207.399902,431.533325,84.133331,28.433332
29:51:39,1541293050,2018-11-04T00:57:30,2018-11-03T18:57:30,2.010,3582.54,14.31,15.27,15.66,846.61,846.62,100.183334,29.09,1.0238,224,0,13.741,2.05638,4.20,53015,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,290161.812500,82452.765625,6216.799805,431.533325,84.133331,28.433332
29:52:09,1541293080,2018-11-04T00:58:00,2018-11-03T18:58:00,2.011,3583.55,14.32,15.29,15.67,846.63,846.65,100.216667,29.24,1.0238,225,0,13.741,2.05948,4.20,53024,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,290341.812500,82509.265625,6221.333496,432.366669,84.133331,28.433332
29:52:39,1541293110,2018-11-04T00:58:30,2018-11-03T18:58:30,2.005,3584.55,14.33,15.31,15.68,846.60,846.55,99.400002,29.23,1.0237,225,0,13.716,2.05328,4.20,53033,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,290515.500000,82560.429688,6226.566895,432.399994,84.133331,28.433332
29:53:09,1541293140,2018-11-04T00:59:00,2018-11-03T18:59:00,2.005,3585.55,14.33,15.31,15.70,846.66,846.62,100.133331,29.17,1.0238,225,0,13.715,2.04962,4.20,53041,0.000000,0.066667,0.733333,0.000000,0.066667,0.733333,290651.000000,82602.132813,6235.166504,433.133331,84.866669,29.166666
29:53:39,1541293170,2018-11-04T00:59:30,2018-11-03T18:59:30,2.005,3586.56,14.34,15.31,15.70,846.73,846.72,100.116669,29.19,1.0238,225,0,13.715,2.05047,4.20,53050,0.000000,0.466667,0.566667,0.000000,0.466667,0.566667,290823.500000,82654.601563,6241.833496,434.066681,85.000000,29.299999
29:54:09,1541293200,2018-11-04T01:00:00,2018-11-03T19:00:00,2.005,3587.56,14.34,15.29,15.68,846.73,846.72,99.916664,29.14,1.0238,225,0,13.714,2.05272,4.20,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,290999.812500,82711.070313,6243.566895,434.133331,85.000000,29.299999
29:54:39,1541293230,2018-11-04T01:00:30,2018-11-03T19:00:30,2.005,3588.56,14.34,15.30,15.73,846.65,846.57,99.199997,29.07,1.0237,225,0,13.713,2.05864,4.20,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,291145.687500,82755.632813,6244.366699,434.133331,85.000000,29.299999
29:55:09,1541293260,2018-11-04T01:01:00,2018-11-03T19:01:00,2.005,3589.57,14.34,15.31,15.72,846.70,846.54,99.183334,29.09,1.0236,225,0,13.715,2.05441,4.20,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,291276.312500,82795.664063,6245.399902,434.133331,85.000000,29.299999
29:55:39,1541293290,2018-11-04T01:01:30,2018-11-03T19:01:30,2.005,3590.57,14.34,15.30,15.72,846.70,846.70,99.650002,29.10,1.0238,225,0,13.715,2.05131,4.20,53082,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,291427.687500,82843.031250,6253.666504,434.766663,85.000000,29.299999
29:56:09,1541293320,2018-11-04T01:02:00,2018-11-03T19:02:00,2.006,3591.58,14.34,15.29,15.69,846.67,846.64,100.166664,29.13,1.0237,225,0,13.715,2.05131,4.20,53090,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,291569.500000,82886.601563,6258.066895,435.000000,85.000000,29.299999
29:56:39,1541293350,2018-11-04T01:02:30,2018-11-03T19:02:30,2.005,3592.58,14.35,15.31,15.70,846.78,846.74,99.650002,29.16,1.0238,225,0,13.714,2.05469,4.20,53097,0.000000,0.500000,0.900000,0.000000,0.500000,0.900000,291765.593750,82947.265625,6263.533203,435.833344,85.433334,29.733334
29:57:09,1541293380,2018-11-04T01:03:00,2018-11-03T19:03:00,2.007,3593.58,14.34,15.28,15.72,846.65,846.70,100.083336,29.09,1.0238,225,0,13.714,2.05216,4.20,53104,0.166667,0.466667,0.900000,0.166667,0.466667,0.900000,291937.500000,83002.265625,6268.600098,436.833344,85.866669,30.166666
29:57:39,1541293410,2018-11-04T01:03:30,2018-11-03T19:03:30,2.003,3594.58,14.34,15.27,15.72,846.73,846.67,99.599998,29.09,1.0238,225,0,13.715,2.05159,4.20,53112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,292057.093750,83038.867188,6271.299805,437.600006,85.866669,30.166666
29:58:09,1541293440,2018-11-04T01:04:00,2018-11-03T19:04:00,2.006,3595.59,14.36,15.28,15.68,846.80,846.88,100.050003,29.09,1.0240,225,0,13.715,2.04990,4.20,53119,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,292206.093750,83083.335938,6273.433105,437.600006,85.866669,30.166666
29:58:39,1541293470,2018-11-04T01:04:30,2018-11-03T19:04:30,2.004,3596.59,14.35,15.28,15.71,846.73,846.84,99.449997,29.09,1.0239,225,0,13.714,2.05807,4.20,53126,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,292362.812500,83129.835938,6280.633301,438.433319,85.866669,30.166666
29:59:09,1541293500,2018-11-04T01:05:00,2018-11-03T19:05:00,2.007,3597.59,14.35,15.26,15.70,846.73,846.84,99.150002,28.99,1.0240,225,0,13.715,2.05497,4.20,53133,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,292536.000000,83181.601563,6285.766602,438.466675,85.866669,30.166666
29:59:39,1541293530,2018-11-04T01:05:30,2018-11-03T19:05:30,2.005,3598.60,14.34,15.25,15.72,846.70,846.83,99.583336,29.04,1.0240,225,0,13.713,2.05019,4.20,53139,0.000000,0.233333,0.633333,0.000000,0.233333,0.633333,292696.000000,83227.164063,6290.466797,438.866669,86.266670,30.566668
30:00:09,1541293560,2018-11-04T01:06:00,2018-11-03T19:06:00,2.003,3599.60,14.35,15.23,15.72,846.73,846.90,99.066666,29.06,1.0240,225,0,13.713,2.05047,4.20,53146,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,292870.312500,83279.734375,6293.100098,439.299988,86.699997,31.000000
30:00:39,1541293590,2018-11-04T01:06:30,2018-11-03T19:06:30,2.004,3600.61,14.34,15.24,15.70,846.73,846.98,99.633331,29.06,1.0242,225,0,13.713,2.05441,4.20,53153,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,293064.687500,83339.531250,6296.533203,439.299988,86.699997,31.000000
30:01:09,1541293620,2018-11-04T01:07:00,2018-11-03T19:07:00,2.005,3601.61,14.34,15.23,15.73,846.83,846.83,99.983330,29.04,1.0240,225,0,13.713,2.05413,4.20,53159,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,293202.812500,83378.070313,6298.033203,439.299988,86.699997,31.000000
30:01:39,1541293650,2018-11-04T01:07:30,2018-11-03T19:07:30,2.007,3602.61,14.34,15.24,15.70,846.78,846.75,99.750000,28.96,1.0239,225,0,13.713,2.05554,4.20,53165,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,293347.093750,83422.835938,6298.299805,439.299988,86.699997,31.000000
30:02:09,1541293680,2018-11-04T01:08:00,2018-11-03T19:08:00,2.004,3603.62,14.35,15.21,15.72,846.73,846.96,99.800003,28.94,1.0241,225,0,13.714,2.05356,4.20,53172,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,293491.093750,83464.296875,6299.366699,439.299988,86.699997,31.000000
30:02:39,1541293710,2018-11-04T01:08:30,2018-11-03T19:08:30,2.004,3604.62,14.34,15.22,15.69,846.81,846.89,99.566666,28.90,1.0241,225,0,13.713,2.05610,4.20,53177,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,293669.093750,83515.734375,6300.433105,439.299988,86.699997,31.000000
30:03:09,1541293740,2018-11-04T01:09:00,2018-11-03T19:09:00,2.005,3605.62,14.34,15.20,15.73,846.83,846.96,99.433334,28.93,1.0241,225,0,13.714,2.05188,4.20,53184,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,293845.687500,83570.031250,6302.600098,439.299988,86.699997,31.000000
30:03:39,1541293770,2018-11-04T01:09:30,2018-11-03T19:09:30,2.004,3606.63,14.34,15.19,15.74,846.81,846.98,99.716667,28.97,1.0242,225,0,13.712,2.05047,4.20,53189,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,293991.093750,83614.296875,6304.566895,439.766663,87.166664,31.000000
30:04:09,1541293800,2018-11-04T01:10:00,2018-11-03T19:10:00,2.003,3607.63,14.35,15.19,15.72,846.78,846.98,100.016670,28.92,1.0241,225,0,13.712,2.04822,4.20,53195,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,294123.000000,83654.703125,6307.333496,440.833344,87.566666,31.000000
30:04:39,1541293830,2018-11-04T01:10:30,2018-11-03T19:10:30,2.005,3608.63,14.34,15.19,15.72,846.78,847.06,100.199997,28.97,1.0243,225,0,13.712,2.05328,4.20,53201,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,294303.000000,83711.234375,6309.533203,441.700012,87.566666,31.000000
30:05:09,1541293860,2018-11-04T01:11:00,2018-11-03T19:11:00,2.004,3609.64,14.35,15.18,15.72,846.78,846.98,99.733330,28.95,1.0241,225,0,13.711,2.05582,4.20,53206,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,294452.187500,83756.570313,6311.633301,441.933319,87.566666,31.000000
30:05:39,1541293890,2018-11-04T01:11:30,2018-11-03T19:11:30,2.004,3610.64,14.33,15.16,15.72,846.84,847.01,99.800003,28.97,1.0242,225,0,13.712,2.05103,4.20,53212,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,294629.906250,83809.398438,6313.066895,441.933319,87.566666,31.000000
30:06:09,1541293920,2018-11-04T01:12:00,2018-11-03T19:12:00,2.003,3611.64,14.34,15.16,15.68,846.86,846.98,99.783333,28.92,1.0242,225,0,13.711,2.05244,4.20,53217,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,294748.687500,83846.968750,6315.466797,441.933319,87.566666,31.000000
30:06:39,1541293950,2018-11-04T01:12:30,2018-11-03T19:12:30,2.004,3612.65,14.34,15.17,15.69,846.83,847.12,99.750000,28.90,1.0243,225,0,13.712,2.05328,4.20,53223,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,294881.500000,83886.734375,6317.799805,441.933319,87.566666,31.000000
30:07:09,1541293980,2018-11-04T01:13:00,2018-11-03T19:13:00,2.004,3613.65,14.34,15.12,15.72,846.89,847.12,99.516670,28.95,1.0243,225,0,13.711,2.05441,4.20,53228,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,295017.000000,83928.265625,6321.466797,442.799988,88.433334,31.866667
30:07:39,1541294010,2018-11-04T01:13:30,2018-11-03T19:13:30,2.004,3614.65,14.34,15.12,15.70,846.94,847.21,98.933334,28.95,1.0244,225,0,13.711,2.05272,4.20,53233,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,295174.312500,83974.101563,6324.433105,442.799988,88.433334,31.866667
30:08:09,1541294040,2018-11-04T01:14:00,2018-11-03T19:14:00,2.003,3615.65,14.34,15.15,15.70,846.83,847.21,98.516670,28.80,1.0245,225,0,13.713,2.05216,4.20,53238,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,295336.187500,84022.703125,6326.399902,442.799988,88.433334,31.866667
30:08:39,1541294070,2018-11-04T01:14:30,2018-11-03T19:14:30,2.003,3616.66,14.35,15.12,15.73,846.91,847.27,99.933334,28.81,1.0245,225,0,13.711,2.05244,4.20,53243,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,295488.687500,84061.070313,6326.633301,442.799988,88.433334,31.866667
30:09:09,1541294100,2018-11-04T01:15:00,2018-11-03T19:15:00,2.003,3617.66,14.34,15.11,15.72,846.94,847.16,100.233330,28.83,1.0244,225,0,13.712,2.05131,4.20,53248,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,295645.812500,84107.929688,6327.600098,442.799988,88.433334,31.866667
30:09:39,1541294130,2018-11-04T01:15:30,2018-11-03T19:15:30,2.004,3618.66,14.34,15.09,15.72,846.94,847.14,99.383331,28.81,1.0244,225,0,13.711,2.04766,4.20,53252,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,295816.812500,84160.500000,6331.233398,443.733337,88.433334,31.866667
30:10:09,1541294160,2018-11-04T01:16:00,2018-11-03T19:16:00,2.003,3619.67,14.34,15.11,15.73,846.94,847.21,99.366669,28.82,1.0245,225,0,13.711,2.05385,4.20,53257,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,295942.406250,84197.929688,6334.066895,444.566681,88.433334,31.866667
30:10:39,1541294190,2018-11-04T01:16:30,2018-11-03T19:16:30,2.003,3620.67,14.34,15.07,15.72,846.94,847.19,100.033333,28.84,1.0244,225,0,13.711,2.05131,4.20,53262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,296095.187500,84246.234375,6334.466797,444.566681,88.433334,31.866667
30:11:09,1541294220,2018-11-04T01:17:00,2018-11-03T19:17:00,2.004,3621.67,14.32,15.06,15.73,846.84,847.19,99.166664,28.86,1.0245,225,0,13.711,2.05159,4.20,53266,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,296209.812500,84280.132813,6336.233398,444.566681,88.433334,31.866667
30:11:39,1541294250,2018-11-04T01:17:30,2018-11-03T19:17:30,2.004,3622.68,14.33,15.07,15.69,846.84,847.14,99.116669,28.82,1.0244,225,0,13.712,2.05920,4.20,53271,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,296371.812500,84329.867188,6342.100098,444.566681,88.433334,31.866667
30:12:09,1541294280,2018-11-04T01:18:00,2018-11-03T19:18:00,2.003,3623.68,14.35,15.07,15.66,846.86,847.18,100.016670,28.87,1.0244,225,0,13.711,2.05413,4.20,53275,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,296551.187500,84386.835938,6345.866699,444.566681,88.433334,31.866667
30:12:39,1541294310,2018-11-04T01:18:30,2018-11-03T19:18:30,2.003,3624.68,14.33,15.08,15.69,846.87,847.22,100.233330,28.82,1.0245,225,0,13.710,2.04850,4.20,53279,0.133333,0.500000,0.500000,0.133333,0.500000,0.500000,296711.406250,84438.265625,6350.100098,445.100006,88.433334,31.866667
30:13:09,1541294340,2018-11-04T01:19:00,2018-11-03T19:19:00,2.003,3625.68,14.35,15.04,15.70,846.91,847.23,100.400002,28.84,1.0244,225,0,13.711,2.04934,4.20,53284,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,296860.187500,84481.070313,6351.100098,445.433319,88.433334,31.866667
30:13:39,1541294370,2018-11-04T01:19:30,2018-11-03T19:19:30,2.003,3626.69,14.33,15.04,15.73,846.84,847.19,100.099998,28.84,1.0245,225,0,13.713,2.05356,4.20,53288,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,297038.593750,84536.429688,6356.733398,445.433319,88.433334,31.866667
30:14:09,1541294400,2018-11-04T01:20:00,2018-11-03T19:20:00,2.003,3627.69,14.33,15.05,15.72,846.89,847.24,99.333336,28.89,1.0245,225,0,13.708,2.05497,4.20,53292,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,297156.093750,84572.734375,6357.433105,445.433319,88.433334,31.866667
30:14:39,1541294430,2018-11-04T01:20:30,2018-11-03T19:20:30,2.003,3628.69,14.33,15.01,15.69,846.89,847.19,99.216667,28.83,1.0245,225,0,13.710,2.05047,4.20,53296,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,297259.593750,84601.531250,6359.100098,445.433319,88.433334,31.866667
30:15:09,1541294460,2018-11-04T01:21:00,2018-11-03T19:21:00,2.003,3629.69,14.34,15.00,15.73,846.94,847.30,100.150002,28.85,1.0246,225,0,13.711,2.05019,4.20,53300,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,297385.000000,84640.531250,6361.666504,445.433319,88.433334,31.866667
30:15:39,1541294490,2018-11-04T01:21:30,2018-11-03T19:21:30,2.004,3630.70,14.35,15.04,15.65,846.94,847.49,99.250000,28.84,1.0248,225,0,13.710,2.05328,4.20,53304,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,297504.093750,84678.070313,6364.299805,445.433319,88.433334,31.866667
30:16:09,1541294520,2018-11-04T01:22:00,2018-11-03T19:22:00,2.003,3631.70,14.34,15.00,15.72,846.89,847.38,100.033333,28.86,1.0247,225,0,13.711,2.04962,4.20,53308,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,297639.312500,84718.367188,6368.000000,445.433319,88.433334,31.866667
30:16:39,1541294550,2018-11-04T01:22:30,2018-11-03T19:22:30,2.003,3632.70,14.34,15.01,15.70,846.94,847.27,98.916664,28.82,1.0245,225,0,13.712,2.05272,4.20,53311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,297782.500000,84763.367188,6374.033203,445.433319,88.433334,31.866667
30:17:09,1541294580,2018-11-04T01:23:00,2018-11-03T19:23:00,2.003,3633.71,14.35,15.02,15.69,846.91,847.31,99.550003,28.83,1.0245,225,0,13.710,2.05807,4.20,53315,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,297926.187500,84809.867188,6380.766602,445.433319,88.433334,31.866667
30:17:39,1541294610,2018-11-04T01:23:30,2018-11-03T19:23:30,2.003,3634.71,14.34,14.99,15.72,846.91,847.30,99.983330,28.82,1.0246,225,0,13.710,2.05188,4.20,53319,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,298089.500000,84860.500000,6382.600098,445.433319,88.433334,31.866667
30:18:09,1541294640,2018-11-04T01:24:00,2018-11-03T19:24:00,2.003,3635.71,14.35,14.99,15.73,846.96,847.41,99.349998,28.82,1.0247,225,0,13.708,2.05188,4.20,53322,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,298217.687500,84899.367188,6384.899902,445.433319,88.433334,31.866667
30:18:39,1541294670,2018-11-04T01:24:30,2018-11-03T19:24:30,2.003,3636.71,14.35,14.98,15.67,846.91,847.54,100.533333,28.86,1.0248,225,0,13.710,2.04625,4.20,53326,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,298389.312500,84951.234375,6387.233398,445.433319,88.433334,31.866667
30:19:09,1541294700,2018-11-04T01:25:00,2018-11-03T19:25:00,2.003,3637.72,14.35,14.97,15.72,846.88,847.35,99.183334,28.87,1.0246,225,0,13.711,2.05300,4.20,53329,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,298562.593750,85003.968750,6392.733398,445.433319,88.433334,31.866667
30:19:39,1541294730,2018-11-04T01:25:30,2018-11-03T19:25:30,2.003,3638.72,14.36,14.97,15.73,846.99,847.31,100.166664,28.72,1.0245,225,0,13.711,2.04878,4.20,53333,0.333333,0.666667,0.666667,0.333333,0.666667,0.666667,298782.312500,85070.500000,6400.433105,445.433319,88.433334,31.866667
30:20:09,1541294760,2018-11-04T01:26:00,2018-11-03T19:26:00,2.003,3639.72,14.36,14.98,15.70,846.93,847.35,100.583336,28.76,1.0246,225,0,13.710,2.04737,4.20,53336,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,298900.187500,85106.031250,6402.433105,445.433319,88.433334,31.866667
30:20:39,1541294790,2018-11-04T01:26:30,2018-11-03T19:26:30,2.003,3640.72,14.36,14.99,15.72,846.91,847.57,100.116669,28.75,1.0248,225,0,13.710,2.05216,4.20,53339,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,299051.812500,85152.164063,6405.733398,445.433319,88.433334,31.866667
30:21:09,1541294820,2018-11-04T01:27:00,2018-11-03T19:27:00,2.003,3641.73,14.36,14.97,15.72,846.85,847.53,100.066666,28.71,1.0248,225,0,13.708,2.05131,4.20,53342,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,299211.906250,85203.531250,6411.200195,445.433319,88.433334,31.866667
30:21:39,1541294850,2018-11-04T01:27:30,2018-11-03T19:27:30,2.003,3642.73,14.36,14.99,15.73,846.96,847.53,99.866669,28.73,1.0248,225,0,13.710,2.05188,4.20,53346,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,299379.687500,85255.101563,6415.500000,445.433319,88.433334,31.866667
30:22:09,1541294880,2018-11-04T01:28:00,2018-11-03T19:28:00,2.003,3643.73,14.37,14.96,15.72,846.88,847.54,99.583336,28.73,1.0247,225,0,13.707,2.05385,4.13,53346,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,299532.406250,85304.429688,6419.700195,445.433319,88.433334,31.866667
30:22:39,1541294910,2018-11-04T01:28:30,2018-11-03T19:28:30,2.001,3644.73,14.37,14.83,15.73,846.93,847.62,99.866669,28.74,1.0248,225,0,13.706,2.04625,4.13,53331,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,299643.500000,85339.929688,6422.633301,445.433319,88.433334,31.866667
30:23:09,1541294940,2018-11-04T01:29:00,2018-11-03T19:29:00,2.000,3645.73,14.36,14.71,15.72,846.96,847.84,99.716667,28.73,1.0252,225,0,13.703,2.04794,4.13,53316,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,299799.406250,85387.500000,6424.200195,445.433319,88.433334,31.866667
30:23:39,1541294970,2018-11-04T01:29:30,2018-11-03T19:29:30,1.999,3646.73,14.35,14.55,15.72,846.94,848.15,100.083336,28.80,1.0256,225,0,13.701,2.04934,4.12,53301,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,299919.406250,85425.429688,6427.500000,445.433319,88.433334,31.866667
30:24:09,1541295000,2018-11-04T01:30:00,2018-11-03T19:30:00,1.998,3647.73,14.34,14.44,15.72,846.96,848.31,100.116669,28.82,1.0258,225,0,13.700,2.04513,4.12,53286,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,300049.812500,85467.101563,6434.266602,445.433319,88.433334,31.866667
30:24:39,1541295030,2018-11-04T01:30:30,2018-11-03T19:30:30,1.998,3648.73,14.34,14.37,15.72,847.04,848.46,99.183334,28.83,1.0260,225,0,13.696,2.05159,4.12,53271,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,300197.593750,85510.632813,6437.066895,445.433319,88.433334,31.866667
30:25:09,1541295060,2018-11-04T01:31:00,2018-11-03T19:31:00,1.996,3649.73,14.32,14.27,15.70,847.00,848.47,100.033333,28.79,1.0261,225,0,13.696,2.04597,4.12,53256,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,300351.500000,85559.164063,6439.700195,445.433319,88.433334,31.866667
30:25:39,1541295090,2018-11-04T01:31:30,2018-11-03T19:31:30,1.994,3650.72,14.30,14.20,15.69,847.00,848.65,99.550003,28.83,1.0263,225,0,13.695,2.04709,4.12,53241,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,300482.593750,85601.265625,6445.633301,445.433319,88.433334,31.866667
30:26:09,1541295120,2018-11-04T01:32:00,2018-11-03T19:32:00,1.995,3651.72,14.29,14.12,15.68,846.98,848.68,99.050003,28.79,1.0264,225,0,13.694,2.04850,4.12,53225,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,300606.593750,85642.070313,6454.000000,445.433319,88.433334,31.866667
30:26:39,1541295150,2018-11-04T01:32:30,2018-11-03T19:32:30,1.993,3652.72,14.27,14.07,15.66,846.99,848.83,99.733330,28.87,1.0267,225,0,13.694,2.04597,4.11,53211,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,300734.187500,85681.203125,6455.466797,445.433319,88.433334,31.866667
30:27:09,1541295180,2018-11-04T01:33:00,2018-11-03T19:33:00,1.994,3653.71,14.26,14.03,15.63,847.07,848.83,99.099998,28.99,1.0267,225,0,13.692,2.04737,4.11,53195,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,300841.906250,85716.703125,6457.200195,445.433319,88.433334,31.866667
30:27:39,1541295210,2018-11-04T01:33:30,2018-11-03T19:33:30,1.993,3654.71,14.25,13.99,15.60,847.07,848.78,99.266670,28.93,1.0267,225,0,13.692,2.04709,4.11,53180,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,300989.312500,85762.234375,6459.600098,445.433319,88.433334,31.866667
30:28:09,1541295240,2018-11-04T01:34:00,2018-11-03T19:34:00,1.993,3655.70,14.24,13.94,15.60,846.94,848.89,99.566666,29.00,1.0268,225,0,13.693,2.04232,4.11,53165,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,301106.500000,85795.734375,6462.466797,445.433319,88.433334,31.866667
30:28:39,1541295270,2018-11-04T01:34:30,2018-11-03T19:34:30,1.992,3656.70,14.21,13.92,15.57,847.02,848.82,99.216667,29.02,1.0269,225,0,13.692,2.04625,4.11,53150,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,301242.812500,85836.765625,6468.200195,445.433319,88.433334,31.866667
30:29:09,1541295300,2018-11-04T01:35:00,2018-11-03T19:35:00,1.991,3657.70,14.21,13.87,15.63,847.00,848.89,99.699997,29.03,1.0270,225,0,13.692,2.04485,4.10,53135,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,301399.000000,85880.898438,6473.433105,445.433319,88.433334,31.866667
30:29:39,1541295330,2018-11-04T01:35:30,2018-11-03T19:35:30,1.990,3658.69,14.21,13.85,15.60,847.00,849.00,99.349998,29.02,1.0271,224,0,13.690,2.04120,4.11,53120,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,301538.000000,85922.296875,6480.733398,445.433319,88.433334,31.866667
30:30:09,1541295360,2018-11-04T01:36:00,2018-11-03T19:36:00,1.996,3659.69,14.18,13.82,15.56,846.91,848.92,100.099998,28.99,1.0271,224,0,13.717,2.05103,4.11,53105,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,301672.593750,85964.101563,6484.833496,445.433319,88.433334,31.866667
30:30:39,1541295390,2018-11-04T01:36:30,2018-11-03T19:36:30,1.996,3660.69,14.17,13.80,15.53,846.99,849.00,99.516670,29.05,1.0272,224,0,13.716,2.05582,4.11,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,301798.593750,86004.765625,6487.433105,445.433319,88.433334,31.866667
30:31:09,1541295420,2018-11-04T01:37:00,2018-11-03T19:37:00,1.995,3661.68,14.17,13.79,15.56,846.93,849.00,99.533333,29.01,1.0272,224,0,13.718,2.04766,4.10,53075,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,302004.406250,86066.265625,6490.399902,445.433319,88.433334,31.866667
30:31:39,1541295450,2018-11-04T01:37:30,2018-11-03T19:37:30,1.996,3662.68,14.18,13.76,15.54,846.99,848.98,99.316666,29.13,1.0272,224,0,13.717,2.05131,4.10,53060,0.333333,0.433333,0.433333,0.333333,0.433333,0.433333,302194.500000,86125.296875,6494.100098,445.533325,88.433334,31.866667
30:32:09,1541295480,2018-11-04T01:38:00,2018-11-03T19:38:00,1.995,3663.68,14.15,13.71,15.55,846.97,849.05,99.550003,29.10,1.0274,224,0,13.717,2.04456,4.10,53045,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,302400.687500,86189.867188,6501.133301,446.299988,88.433334,31.866667
30:32:39,1541295510,2018-11-04T01:38:30,2018-11-03T19:38:30,1.995,3664.67,14.16,13.75,15.53,846.96,849.21,99.366669,29.17,1.0275,224,0,13.716,2.04794,4.10,53029,0.000000,0.266667,0.466667,0.000000,0.266667,0.466667,302591.906250,86252.429688,6504.666504,446.600006,88.733330,31.866667
30:33:09,1541295540,2018-11-04T01:39:00,2018-11-03T19:39:00,1.995,3665.67,14.15,13.70,15.52,846.99,849.21,100.516670,29.14,1.0276,224,0,13.716,2.05131,4.10,53014,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,302745.000000,86301.929688,6508.133301,447.166656,89.300003,31.866667
30:33:39,1541295570,2018-11-04T01:39:30,2018-11-03T19:39:30,1.994,3666.66,14.14,13.70,15.51,847.02,849.18,99.566666,29.14,1.0276,224,0,13.716,2.04653,4.09,52999,0.400000,0.700000,0.700000,0.400000,0.700000,0.700000,302980.093750,86373.265625,6513.299805,447.166656,89.300003,31.866667
30:34:09,1541295600,2018-11-04T01:40:00,2018-11-03T19:40:00,1.993,3667.66,14.13,13.66,15.49,847.00,849.18,99.266670,29.21,1.0276,224,0,13.716,2.05469,4.10,52984,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,303267.312500,86457.796875,6519.133301,447.166656,89.300003,31.866667
30:34:39,1541295630,2018-11-04T01:40:30,2018-11-03T19:40:30,1.994,3668.66,14.13,13.67,15.48,847.00,849.26,99.183334,29.19,1.0277,224,0,13.716,2.05328,4.10,52969,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,303464.906250,86520.468750,6527.666504,447.166656,89.300003,31.866667
30:35:09,1541295660,2018-11-04T01:41:00,2018-11-03T19:41:00,1.993,3669.65,14.12,13.63,15.48,847.00,849.19,99.550003,29.21,1.0276,224,0,13.717,2.04737,4.10,52954,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,303632.000000,86569.031250,6533.733398,448.000000,89.300003,31.866667
30:35:39,1541295690,2018-11-04T01:41:30,2018-11-03T19:41:30,1.993,3670.65,14.11,13.63,15.49,846.98,849.19,99.933334,29.26,1.0277,224,0,13.717,2.04709,4.10,52939,0.066667,0.533333,0.533333,0.066667,0.533333,0.533333,303828.687500,86630.531250,6537.799805,448.033325,89.300003,31.866667
30:36:09,1541295720,2018-11-04T01:42:00,2018-11-03T19:42:00,1.994,3671.65,14.10,13.64,15.48,846.98,849.19,100.000000,29.28,1.0277,224,0,13.716,2.04766,4.09,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,303968.812500,86672.632813,6538.633301,448.033325,89.300003,31.866667
30:36:39,1541295750,2018-11-04T01:42:30,2018-11-03T19:42:30,1.994,3672.64,14.09,13.62,15.44,846.98,849.19,99.883331,29.29,1.0277,224,0,13.717,2.04709,4.10,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304145.906250,86725.132813,6539.799805,448.033325,89.300003,31.866667
30:37:09,1541295780,2018-11-04T01:43:00,2018-11-03T19:43:00,1.993,3673.64,14.09,13.63,15.47,847.01,849.19,99.416664,29.28,1.0277,224,0,13.716,2.04934,4.09,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304287.187500,86760.796875,6541.666504,448.033325,89.300003,31.866667
30:37:39,1541295810,2018-11-04T01:43:30,2018-11-03T19:43:30,1.994,3674.63,14.08,13.60,15.47,847.06,849.32,99.433334,29.30,1.0279,224,0,13.716,2.04990,4.09,52878,0.100000,0.600000,0.600000,0.100000,0.600000,0.600000,304505.593750,86828.367188,6546.600098,448.500000,89.300003,31.866667
30:38:09,1541295840,2018-11-04T01:44:00,2018-11-03T19:44:00,1.992,3675.63,14.08,13.61,15.44,847.11,849.19,99.816666,29.36,1.0278,224,0,13.717,2.04485,4.09,52863,0.400000,0.600000,0.600000,0.400000,0.600000,0.600000,304728.500000,86895.398438,6552.533203,448.899994,89.300003,31.866667
30:38:39,1541295870,2018-11-04T01:44:30,2018-11-03T19:44:30,1.993,3676.63,14.07,13.59,15.42,847.06,849.20,99.616669,29.29,1.0278,224,0,13.715,2.04737,4.09,52848,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,304978.906250,86971.898438,6559.433105,449.500000,89.300003,31.866667
30:39:09,1541295900,2018-11-04T01:45:00,2018-11-03T19:45:00,1.992,3677.62,14.07,13.59,15.44,847.09,849.35,99.400002,29.30,1.0280,224,0,13.715,2.04906,4.09,52832,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,305168.312500,87028.398438,6565.833496,449.899994,89.300003,31.866667
30:39:39,1541295930,2018-11-04T01:45:30,2018-11-03T19:45:30,1.995,3678.62,14.05,13.73,15.43,847.05,848.97,99.400002,29.32,1.0276,224,0,13.723,2.05413,4.20,52846,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,305323.500000,87073.031250,6569.966797,450.633331,89.300003,31.866667
30:40:09,1541295960,2018-11-04T01:46:00,2018-11-03T19:46:00,1.997,3679.62,14.07,14.02,15.43,847.04,848.50,99.416664,29.35,1.0270,224,0,13.726,2.05159,4.20,52860,0.666667,0.866667,0.866667,0.666667,0.866667,0.866667,305551.812500,87140.000000,6580.033203,450.633331,89.300003,31.866667
30:40:39,1541295990,2018-11-04T01:46:30,2018-11-03T19:46:30,1.999,3680.61,14.08,14.26,15.41,847.11,848.29,98.833336,29.29,1.0267,224,0,13.729,2.05244,4.20,52873,0.100000,0.400000,0.400000,0.100000,0.400000,0.400000,305729.093750,87194.367188,6586.066895,450.633331,89.300003,31.866667
30:41:09,1541296020,2018-11-04T01:47:00,2018-11-03T19:47:00,2.001,3681.62,14.10,14.42,15.48,847.03,847.87,99.716667,29.29,1.0261,224,0,13.731,2.05244,4.20,52885,0.000000,0.466667,0.900000,0.000000,0.466667,0.900000,305928.906250,87255.234375,6591.233398,451.133331,89.800003,31.866667
30:41:39,1541296050,2018-11-04T01:47:30,2018-11-03T19:47:30,2.001,3682.62,14.12,14.58,15.48,847.08,847.79,99.733330,29.22,1.0259,224,0,13.734,2.05131,4.20,52897,0.000000,0.133333,0.500000,0.000000,0.133333,0.500000,306101.812500,87307.929688,6595.500000,451.799988,90.166664,31.866667
30:42:09,1541296080,2018-11-04T01:48:00,2018-11-03T19:48:00,2.003,3683.62,14.15,14.70,15.53,847.07,847.68,99.633331,29.20,1.0257,224,0,13.736,2.05582,4.20,52908,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,306284.593750,87366.203125,6602.633301,452.366669,90.166664,31.866667
30:42:39,1541296110,2018-11-04T01:48:30,2018-11-03T19:48:30,2.005,3684.63,14.17,14.82,15.57,847.06,847.53,99.300003,29.21,1.0254,224,0,13.737,2.05582,4.20,52919,0.866667,0.900000,0.900000,0.866667,0.900000,0.900000,306544.312500,87443.164063,6606.566895,452.366669,90.166664,31.866667
30:43:09,1541296140,2018-11-04T01:49:00,2018-11-03T19:49:00,2.006,3685.63,14.19,14.88,15.56,847.11,847.39,99.566666,29.13,1.0252,224,0,13.738,2.05751,4.20,52930,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,306795.093750,87521.265625,6614.799805,452.366669,90.166664,31.866667
30:43:39,1541296170,2018-11-04T01:49:30,2018-11-03T19:49:30,2.006,3686.63,14.22,14.97,15.60,847.08,847.40,99.783333,29.16,1.0251,224,0,13.738,2.05751,4.20,52941,0.400000,1.100000,1.100000,0.400000,1.100000,1.100000,307031.093750,87594.796875,6625.100098,453.233337,90.166664,31.866667
30:44:09,1541296200,2018-11-04T01:50:00,2018-11-03T19:50:00,2.007,3687.64,14.23,15.00,15.58,847.10,847.46,99.483330,29.11,1.0251,224,0,13.739,2.05920,4.20,52951,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,307298.312500,87679.898438,6633.500000,453.233337,90.166664,31.866667
30:44:39,1541296230,2018-11-04T01:50:30,2018-11-03T19:50:30,2.007,3688.64,14.24,15.06,15.62,846.99,847.36,100.516670,29.05,1.0250,224,0,13.740,2.05300,4.20,52962,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,307539.593750,87753.929688,6637.799805,453.366669,90.166664,31.866667
30:45:09,1541296260,2018-11-04T01:51:00,2018-11-03T19:51:00,2.008,3689.64,14.26,15.10,15.64,847.02,847.22,100.150002,29.04,1.0247,224,0,13.739,2.05638,4.20,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,307682.406250,87797.898438,6642.299805,454.100006,90.166664,31.866667
30:45:39,1541296290,2018-11-04T01:51:30,2018-11-03T19:51:30,2.009,3690.65,14.28,15.12,15.62,846.96,847.22,100.283333,29.03,1.0247,224,0,13.739,2.06259,4.20,52981,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,307844.406250,87846.867188,6649.633301,454.100006,90.166664,31.866667
30:46:09,1541296320,2018-11-04T01:52:00,2018-11-03T19:52:00,2.009,3691.65,14.29,15.18,15.64,846.98,847.19,100.900002,28.97,1.0246,224,0,13.741,2.05610,4.20,52991,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,308058.093750,87910.835938,6654.333496,454.100006,90.166664,31.866667
30:46:39,1541296350,2018-11-04T01:52:30,2018-11-03T19:52:30,2.008,3692.65,14.31,15.19,15.68,847.00,847.14,100.516670,28.95,1.0245,224,0,13.741,2.06005,4.20,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,308196.593750,87955.367188,6658.033203,454.100006,90.166664,31.866667
30:47:09,1541296380,2018-11-04T01:53:00,2018-11-03T19:53:00,2.009,3693.66,14.30,15.21,15.70,846.98,847.14,100.283333,28.97,1.0245,224,0,13.742,2.05864,4.20,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,308358.500000,88006.070313,6660.566895,454.100006,90.166664,31.866667
30:47:39,1541296410,2018-11-04T01:53:30,2018-11-03T19:53:30,2.010,3694.66,14.33,15.24,15.72,847.03,847.06,99.433334,28.98,1.0243,224,0,13.742,2.06033,4.20,53018,0.100000,0.666667,0.666667,0.100000,0.666667,0.666667,308573.312500,88070.164063,6664.533203,454.100006,90.166664,31.866667
30:48:09,1541296440,2018-11-04T01:54:00,2018-11-03T19:54:00,2.010,3695.66,14.33,15.25,15.69,847.00,847.12,99.800003,29.01,1.0244,225,0,13.741,2.06146,4.20,53027,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,308794.187500,88136.835938,6669.166504,454.100006,90.166664,31.866667
30:48:39,1541296470,2018-11-04T01:54:30,2018-11-03T19:54:30,2.004,3696.67,14.34,15.27,15.69,847.02,847.06,99.550003,29.04,1.0243,225,0,13.715,2.05807,4.20,53036,0.100000,0.866667,0.866667,0.100000,0.866667,0.866667,308990.906250,88199.867188,6673.033203,454.100006,90.166664,31.866667
30:49:09,1541296500,2018-11-04T01:55:00,2018-11-03T19:55:00,2.004,3697.67,14.34,15.25,15.70,847.04,847.06,100.816666,28.99,1.0243,225,0,13.714,2.05075,4.20,53044,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,309197.593750,88261.429688,6675.866699,454.100006,90.166664,31.866667
30:49:39,1541296530,2018-11-04T01:55:30,2018-11-03T19:55:30,2.005,3698.67,14.36,15.28,15.76,847.01,847.05,99.650002,28.98,1.0242,225,0,13.716,2.05216,4.20,53053,0.066667,0.433333,0.433333,0.066667,0.433333,0.433333,309386.000000,88318.632813,6677.899902,454.100006,90.166664,31.866667
30:50:09,1541296560,2018-11-04T01:56:00,2018-11-03T19:56:00,2.005,3699.68,14.35,15.27,15.76,847.02,847.14,99.683334,29.03,1.0243,225,0,13.716,2.05385,4.20,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,309518.812500,88358.898438,6682.033203,454.100006,90.166664,31.866667
30:50:39,1541296590,2018-11-04T01:56:30,2018-11-03T19:56:30,2.005,3700.68,14.36,15.28,15.69,847.04,847.12,100.166664,29.04,1.0243,225,0,13.715,2.05216,4.20,53069,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,309729.187500,88426.531250,6689.233398,454.100006,90.166664,31.866667
30:51:09,1541296620,2018-11-04T01:57:00,2018-11-03T19:57:00,2.005,3701.68,14.37,15.29,15.74,847.04,847.02,99.366669,29.10,1.0241,225,0,13.716,2.05779,4.20,53077,0.300000,0.933333,0.933333,0.300000,0.933333,0.933333,309951.000000,88498.570313,6698.633301,454.100006,90.166664,31.866667
30:51:39,1541296650,2018-11-04T01:57:30,2018-11-03T19:57:30,2.005,3702.69,14.38,15.28,15.76,847.03,847.14,100.116669,29.04,1.0242,225,0,13.716,2.05131,4.20,53085,0.333333,0.566667,0.566667,0.333333,0.566667,0.566667,310159.187500,88564.367188,6701.366699,454.666656,90.166664,31.866667
30:52:09,1541296680,2018-11-04T01:58:00,2018-11-03T19:58:00,2.006,3703.69,14.37,15.30,15.74,846.99,847.15,99.733330,29.03,1.0243,225,0,13.715,2.05328,4.20,53092,0.200000,0.766667,0.766667,0.200000,0.766667,0.766667,310377.812500,88632.164063,6707.299805,455.399994,90.166664,31.866667
30:52:39,1541296710,2018-11-04T01:58:30,2018-11-03T19:58:30,2.006,3704.69,14.39,15.27,15.74,847.06,847.18,99.599998,29.06,1.0242,225,0,13.715,2.05047,4.20,53100,0.733333,1.333333,1.333333,0.733333,1.333333,1.333333,310651.312500,88719.234375,6717.899902,455.833344,90.166664,31.866667
30:53:09,1541296740,2018-11-04T01:59:00,2018-11-03T19:59:00,2.005,3705.70,14.38,15.29,15.74,847.03,847.15,99.449997,29.07,1.0242,225,0,13.715,2.05131,4.20,53107,1.333333,1.766667,1.766667,1.333333,1.766667,1.766667,310977.687500,88820.000000,6723.433105,455.833344,90.166664,31.866667
30:53:39,1541296770,2018-11-04T01:59:30,2018-11-03T19:59:30,2.006,3706.70,14.41,15.28,15.77,847.11,847.20,99.433334,29.08,1.0242,225,0,13.715,2.05385,4.20,53115,1.100000,1.100000,1.100000,1.100000,1.100000,1.100000,311250.187500,88905.070313,6730.066895,456.566681,90.166664,31.866667
30:54:09,1541296800,2018-11-04T02:00:00,2018-11-03T20:00:00,2.005,3707.71,14.40,15.25,15.77,847.16,847.14,100.783333,29.07,1.0241,225,0,13.715,2.05159,4.20,53122,1.000000,1.000000,1.833333,1.000000,1.000000,1.833333,311541.906250,88997.367188,6735.899902,457.566681,91.000000,31.866667
30:54:39,1541296830,2018-11-04T02:00:30,2018-11-03T20:00:30,2.006,3708.71,14.41,15.26,15.80,847.08,847.30,100.199997,29.18,1.0243,225,0,13.716,2.05441,4.20,53129,0.500000,1.000000,1.033333,0.500000,1.000000,1.033333,311768.687500,89066.929688,6740.966797,457.600006,91.033333,31.866667
30:55:09,1541296860,2018-11-04T02:01:00,2018-11-03T20:01:00,2.006,3709.71,14.41,15.28,15.80,847.08,847.23,100.400002,29.14,1.0242,225,0,13.716,2.05188,4.20,53136,0.500000,1.233333,1.233333,0.500000,1.233333,1.233333,312042.812500,89151.765625,6751.899902,457.600006,91.033333,31.866667
30:55:39,1541296890,2018-11-04T02:01:30,2018-11-03T20:01:30,2.006,3710.72,14.43,15.25,15.77,847.08,847.25,99.933334,29.19,1.0241,225,0,13.714,2.05864,4.20,53142,1.766667,2.766667,2.766667,1.766667,2.766667,2.766667,312503.000000,89298.570313,6775.666504,457.600006,91.033333,31.866667
30:56:09,1541296920,2018-11-04T02:02:00,2018-11-03T20:02:00,2.006,3711.72,14.43,15.26,15.78,847.13,847.25,99.733330,29.25,1.0241,225,0,13.714,2.05554,4.20,53149,2.300000,2.400000,2.400000,2.300000,2.400000,2.400000,312972.312500,89440.703125,6785.066895,457.633331,91.033333,31.866667
30:56:39,1541296950,2018-11-04T02:02:30,2018-11-03T20:02:30,2.006,3712.72,14.43,15.25,15.81,847.13,847.20,100.366669,29.31,1.0241,225,0,13.716,2.05075,4.20,53156,3.000000,5.200000,5.200000,3.000000,5.200000,5.200000,313619.500000,89634.835938,6811.933105,458.933319,91.033333,31.866667
30:57:09,1541296980,2018-11-04T02:03:00,2018-11-03T20:03:00,2.005,3713.73,14.44,15.24,15.80,847.21,847.46,100.133331,29.27,1.0244,225,0,13.714,2.05469,4.20,53162,3.000000,4.800000,4.800000,3.000000,4.800000,4.800000,314295.312500,89841.101563,6836.166504,460.200012,91.033333,31.866667
30:57:39,1541297010,2018-11-04T02:03:30,2018-11-03T20:03:30,2.006,3714.73,14.44,15.27,15.80,847.15,847.37,99.550003,29.30,1.0242,225,0,13.714,2.05695,4.20,53168,3.100000,4.000000,4.000000,3.100000,4.000000,4.000000,314954.500000,90042.796875,6854.866699,460.200012,91.033333,31.866667
30:58:09,1541297040,2018-11-04T02:04:00,2018-11-03T20:04:00,2.006,3715.73,14.45,15.24,15.80,847.15,847.46,100.483330,29.36,1.0243,225,0,13.711,2.05469,4.20,53174,3.100000,5.300000,5.300000,3.100000,5.300000,5.300000,315641.593750,90256.570313,6888.299805,460.200012,91.033333,31.866667
30:58:39,1541297070,2018-11-04T02:04:30,2018-11-03T20:04:30,2.006,3716.74,14.45,15.22,15.80,847.20,847.46,99.816666,29.40,1.0243,225,0,13.715,2.05188,4.20,53180,3.566667,5.933333,5.933333,3.566667,5.933333,5.933333,316405.187500,90488.367188,6916.299805,461.266663,91.033333,31.866667
30:59:09,1541297100,2018-11-04T02:05:00,2018-11-03T20:05:00,2.006,3717.74,14.45,15.21,15.83,847.28,847.54,100.083336,29.48,1.0244,225,0,13.713,2.05582,4.20,53186,3.666667,4.933333,5.666667,3.666667,4.933333,5.666667,317078.093750,90700.796875,6939.566895,462.433319,91.033333,31.866667
30:59:39,1541297130,2018-11-04T02:05:30,2018-11-03T20:05:30,2.005,3718.74,14.46,15.21,15.84,847.23,847.60,100.216667,29.54,1.0244,225,0,13.714,2.05554,4.20,53192,2.966667,3.966667,4.066667,2.966667,3.966667,4.066667,317715.687500,90888.031250,6961.233398,463.733337,91.033333,31.866667
31:00:09,1541297160,2018-11-04T02:06:00,2018-11-03T20:06:00,2.006,3719.75,14.46,15.19,15.82,847.23,847.64,100.133331,29.53,1.0245,225,0,13.715,2.05497,4.20,53198,2.133333,5.000000,5.000000,2.133333,5.000000,5.000000,318280.500000,91060.703125,6984.299805,468.933319,91.099998,31.866667
31:00:39,1541297190,2018-11-04T02:06:30,2018-11-03T20:06:30,2.006,3720.75,14.47,15.19,15.84,847.22,847.80,99.166664,29.60,1.0246,225,0,13.714,2.05807,4.20,53204,2.466667,3.266667,3.766667,2.466667,3.266667,3.766667,318813.406250,91224.070313,7009.533203,469.933319,91.900002,31.866667
31:01:09,1541297220,2018-11-04T02:07:00,2018-11-03T20:07:00,2.007,3721.75,14.46,15.18,15.82,847.23,847.54,99.800003,29.62,1.0243,225,0,13.715,2.05525,4.20,53209,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,319265.093750,91364.929688,7028.399902,471.200012,91.900002,31.866667
31:01:39,1541297250,2018-11-04T02:07:30,2018-11-03T20:07:30,2.006,3722.76,14.46,15.18,15.85,847.17,847.70,99.733330,29.52,1.0246,225,0,13.714,2.05328,4.20,53215,1.200000,1.933333,2.200000,1.200000,1.933333,2.200000,319661.500000,91480.398438,7043.766602,472.500000,92.633331,31.866667
31:02:09,1541297280,2018-11-04T02:08:00,2018-11-03T20:08:00,2.006,3723.76,14.46,15.18,15.83,847.23,847.64,100.516670,29.55,1.0245,225,0,13.714,2.05441,4.20,53220,1.100000,2.000000,2.266667,1.100000,2.000000,2.266667,320049.406250,91601.031250,7054.299805,473.899994,92.766670,31.866667
31:02:39,1541297310,2018-11-04T02:08:30,2018-11-03T20:08:30,2.006,3724.76,14.47,15.21,15.84,847.25,847.48,103.383331,29.47,1.0243,225,0,13.714,2.04400,4.20,53225,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,320368.406250,91693.335938,7062.500000,474.066681,92.766670,31.866667
31:03:09,1541297340,2018-11-04T02:09:00,2018-11-03T20:09:00,2.004,3725.76,14.46,15.16,15.84,847.17,847.73,101.016670,29.48,1.0246,225,0,13.713,2.05272,4.20,53231,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,320651.687500,91780.296875,7075.833496,474.066681,92.766670,31.866667
31:03:39,1541297370,2018-11-04T02:09:30,2018-11-03T20:09:30,2.003,3726.77,14.47,15.17,15.84,847.22,847.75,101.166664,29.47,1.0246,225,0,13.714,2.05103,4.20,53236,0.700000,0.866667,0.866667,0.700000,0.866667,0.866667,320941.312500,91862.664063,7083.200195,474.066681,92.766670,31.866667
31:04:09,1541297400,2018-11-04T02:10:00,2018-11-03T20:10:00,2.002,3727.77,14.45,15.18,15.82,847.17,847.60,100.449997,29.44,1.0245,225,0,13.714,2.05131,4.20,53241,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,321100.406250,91912.429688,7086.899902,474.066681,92.766670,31.866667
31:04:39,1541297430,2018-11-04T02:10:30,2018-11-03T20:10:30,2.001,3728.77,14.44,15.19,15.81,847.15,847.56,104.033333,29.42,1.0245,225,0,13.712,2.04400,4.20,53246,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,321265.093750,91963.296875,7088.966797,474.066681,92.766670,31.866667
31:05:09,1541297460,2018-11-04T02:11:00,2018-11-03T20:11:00,2.000,3729.77,14.42,15.19,15.78,847.24,847.64,100.900002,29.40,1.0246,225,0,13.711,2.05582,4.20,53251,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,321476.812500,92029.164063,7091.566895,474.066681,92.766670,31.866667
31:05:39,1541297490,2018-11-04T02:11:30,2018-11-03T20:11:30,2.002,3730.77,14.40,15.19,15.80,847.21,847.46,101.716667,29.36,1.0245,225,0,13.712,2.04597,4.20,53255,0.500000,0.566667,0.566667,0.500000,0.566667,0.566667,321672.906250,92087.203125,7093.200195,474.066681,92.766670,31.866667
31:06:09,1541297520,2018-11-04T02:12:00,2018-11-03T20:12:00,2.001,3731.77,14.38,15.16,15.80,847.25,847.62,101.233330,29.40,1.0248,225,0,13.713,2.05131,4.20,53260,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,321799.312500,92124.664063,7096.233398,474.366669,92.766670,31.866667
31:06:39,1541297550,2018-11-04T02:12:30,2018-11-03T20:12:30,2.002,3732.77,14.34,15.13,15.76,847.20,847.38,99.933334,29.44,1.0246,225,0,13.712,2.05300,4.20,53265,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,321981.000000,92180.429688,7102.633301,474.933319,92.766670,31.866667
31:07:09,1541297580,2018-11-04T02:13:00,2018-11-03T20:13:00,2.002,3733.78,14.31,15.16,15.74,847.24,847.48,101.166664,29.46,1.0248,225,0,13.711,2.05272,4.20,53269,0.400000,0.833333,0.833333,0.400000,0.833333,0.833333,322165.312500,92238.335938,7112.066895,474.933319,92.766670,31.866667
31:07:39,1541297610,2018-11-04T02:13:30,2018-11-03T20:13:30,2.001,3734.78,14.29,15.12,15.68,847.24,847.59,99.699997,29.60,1.0250,225,0,13.711,2.04878,4.20,53273,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,322368.406250,92300.468750,7121.333496,474.933319,92.766670,31.866667
31:08:09,1541297640,2018-11-04T02:14:00,2018-11-03T20:14:00,2.000,3735.78,14.26,15.11,15.70,847.23,847.46,103.066666,29.51,1.0250,225,0,13.711,2.04822,4.20,53278,0.866667,1.000000,1.533333,0.866667,1.000000,1.533333,322608.906250,92378.765625,7131.933105,475.633331,93.466667,31.866667
31:08:39,1541297670,2018-11-04T02:14:30,2018-11-03T20:14:30,1.999,3736.78,14.24,15.07,15.66,847.26,847.46,99.250000,29.47,1.0251,225,0,13.712,2.05216,4.20,53282,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,322742.906250,92422.367188,7137.200195,475.766663,93.599998,31.866667
31:09:09,1541297700,2018-11-04T02:15:00,2018-11-03T20:15:00,2.001,3737.78,14.21,15.08,15.64,847.39,847.54,99.250000,29.56,1.0253,225,0,13.712,2.05047,4.20,53286,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,322904.187500,92475.531250,7141.100098,475.766663,93.599998,31.866667
31:09:39,1541297730,2018-11-04T02:15:30,2018-11-03T20:15:30,2.000,3738.78,14.18,15.06,15.57,847.28,847.65,99.183334,29.59,1.0255,225,0,13.710,2.04794,4.20,53291,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,323125.406250,92546.070313,7148.466797,475.766663,93.599998,31.866667
31:10:09,1541297760,2018-11-04T02:16:00,2018-11-03T20:16:00,2.000,3739.78,14.16,15.02,15.57,847.31,847.47,99.233330,29.67,1.0254,225,0,13.712,2.05244,4.20,53295,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,323306.812500,92603.296875,7155.233398,475.766663,93.599998,31.866667
31:10:39,1541297790,2018-11-04T02:16:30,2018-11-03T20:16:30,1.999,3740.78,14.14,15.02,15.57,847.28,847.45,100.599998,29.72,1.0254,225,0,13.711,2.04822,4.20,53299,0.100000,0.500000,0.500000,0.100000,0.500000,0.500000,323508.312500,92667.367188,7160.266602,475.766663,93.599998,31.866667
31:11:09,1541297820,2018-11-04T02:17:00,2018-11-03T20:17:00,1.999,3741.78,14.12,15.00,15.54,847.39,847.47,99.916664,29.77,1.0255,225,0,13.712,2.04681,4.20,53303,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,323735.187500,92734.500000,7163.166504,475.766663,93.599998,31.866667
31:11:39,1541297850,2018-11-04T02:17:30,2018-11-03T20:17:30,1.997,3742.77,14.09,14.94,15.52,847.32,847.55,100.000000,29.82,1.0257,225,0,13.711,2.04962,4.20,53306,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,323987.593750,92807.796875,7167.033203,476.500000,93.599998,31.866667
31:12:09,1541297880,2018-11-04T02:18:00,2018-11-03T20:18:00,1.997,3743.77,14.08,14.96,15.51,847.38,847.56,99.216667,29.88,1.0258,225,0,13.710,2.05356,4.20,53310,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,324218.000000,92878.234375,7174.366699,476.633331,93.599998,31.866667
31:12:39,1541297910,2018-11-04T02:18:30,2018-11-03T20:18:30,1.997,3744.77,14.05,14.94,15.46,847.42,847.44,98.633331,29.87,1.0257,225,0,13.710,2.04681,4.20,53314,0.233333,0.733333,0.733333,0.233333,0.733333,0.733333,324456.000000,92948.968750,7179.399902,476.633331,93.599998,31.866667
31:13:09,1541297940,2018-11-04T02:19:00,2018-11-03T20:19:00,1.997,3745.77,14.02,14.91,15.43,847.32,847.48,98.599998,29.91,1.0259,225,0,13.708,2.05047,4.20,53318,0.500000,0.700000,0.700000,0.500000,0.700000,0.700000,324693.187500,93019.734375,7183.133301,476.633331,93.599998,31.866667
31:13:39,1541297970,2018-11-04T02:19:30,2018-11-03T20:19:30,1.996,3746.76,13.99,14.89,15.45,847.40,847.49,99.716667,29.94,1.0260,225,0,13.708,2.04485,4.20,53321,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,324908.093750,93088.796875,7188.299805,476.633331,93.599998,31.866667
31:14:09,1541298000,2018-11-04T02:20:00,2018-11-03T20:20:00,1.995,3747.76,13.97,14.90,15.39,847.38,847.55,99.816666,29.96,1.0262,225,0,13.708,2.04850,4.20,53325,0.133333,0.733333,0.733333,0.133333,0.733333,0.733333,325099.406250,93149.570313,7193.566895,476.633331,93.599998,31.866667
31:14:39,1541298030,2018-11-04T02:20:30,2018-11-03T20:20:30,1.992,3748.76,13.95,14.86,15.39,847.36,847.57,101.683334,30.08,1.0262,225,0,13.708,2.03951,4.20,53328,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,325305.593750,93217.031250,7198.200195,476.633331,93.599998,31.866667
31:15:09,1541298060,2018-11-04T02:21:00,2018-11-03T20:21:00,1.991,3749.75,13.92,14.84,15.34,847.37,847.46,100.283333,30.19,1.0262,225,0,13.707,2.04737,4.20,53332,0.100000,1.100000,1.100000,0.100000,1.100000,1.100000,325510.312500,93283.234375,7202.966797,476.833344,93.599998,31.866667
31:15:39,1541298090,2018-11-04T02:21:30,2018-11-03T20:21:30,1.990,3750.75,13.89,14.81,15.30,847.20,847.32,103.233330,30.29,1.0261,224,0,13.707,2.03979,4.20,53335,0.766667,0.833333,0.833333,0.766667,0.833333,0.833333,325770.000000,93364.164063,7206.299805,477.500000,93.599998,31.866667
31:16:09,1541298120,2018-11-04T02:22:00,2018-11-03T20:22:00,1.991,3751.74,13.86,14.77,15.31,847.28,847.44,104.550003,30.36,1.0264,224,0,13.735,2.03699,4.20,53339,0.033333,0.366667,0.366667,0.033333,0.366667,0.366667,325948.406250,93419.835938,7211.966797,477.666656,93.766670,31.866667
31:16:39,1541298150,2018-11-04T02:22:30,2018-11-03T20:22:30,1.995,3752.74,13.82,14.79,15.26,847.34,847.44,99.699997,30.44,1.0265,224,0,13.734,2.05300,4.20,53342,0.000000,0.133333,0.700000,0.000000,0.133333,0.700000,326130.187500,93470.835938,7217.000000,478.366669,94.466667,31.866667
31:17:09,1541298180,2018-11-04T02:23:00,2018-11-03T20:23:00,1.997,3753.74,13.78,14.71,15.24,847.43,847.39,99.516670,30.56,1.0266,224,0,13.734,2.05188,4.20,53345,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,326309.187500,93524.898438,7223.733398,478.366669,94.466667,31.866667
31:17:39,1541298210,2018-11-04T02:23:30,2018-11-03T20:23:30,1.992,3754.73,13.75,14.72,15.22,847.39,847.38,99.316666,30.69,1.0267,224,0,13.733,2.05047,4.20,53348,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,326486.906250,93580.429688,7226.733398,478.366669,94.466667,31.866667
31:18:09,1541298240,2018-11-04T02:24:00,2018-11-03T20:24:00,1.994,3755.73,13.71,14.66,15.20,847.37,847.38,101.866669,31.07,1.0268,224,0,13.729,2.04232,4.13,53344,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,326726.000000,93652.367188,7231.633301,478.366669,94.466667,31.866667
31:18:39,1541298270,2018-11-04T02:24:30,2018-11-03T20:24:30,1.992,3756.72,13.69,14.49,15.14,847.43,847.63,98.349998,31.27,1.0272,224,0,13.726,2.04794,4.13,53329,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,326965.406250,93726.867188,7237.799805,478.799988,94.466667,31.866667
31:19:09,1541298300,2018-11-04T02:25:00,2018-11-03T20:25:00,1.991,3757.72,13.64,14.34,15.13,847.39,847.81,103.583336,31.48,1.0276,224,0,13.725,2.03503,4.12,53314,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,327216.593750,93799.031250,7243.100098,479.200012,94.466667,31.866667
31:19:39,1541298330,2018-11-04T02:25:30,2018-11-03T20:25:30,1.989,3758.72,13.59,14.16,15.07,847.33,847.94,99.150002,31.68,1.0279,223,0,13.724,2.04232,4.12,53299,0.100000,0.833333,0.833333,0.100000,0.833333,0.833333,327421.000000,93858.570313,7250.666504,479.200012,94.466667,31.866667
31:20:09,1541298360,2018-11-04T02:26:00,2018-11-03T20:26:00,1.994,3759.71,13.54,14.02,15.00,847.36,848.07,98.716667,31.79,1.0283,223,0,13.748,2.04681,4.12,53283,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,327635.406250,93922.835938,7258.899902,479.966675,94.466667,31.866667
31:20:39,1541298390,2018-11-04T02:26:30,2018-11-03T20:26:30,1.991,3760.71,13.49,13.89,14.98,847.41,848.21,98.983330,31.95,1.0286,223,0,13.746,2.05019,4.12,53269,0.366667,0.500000,0.500000,0.366667,0.500000,0.500000,327849.000000,93988.867188,7264.799805,480.066681,94.466667,31.866667
31:21:09,1541298420,2018-11-04T02:27:00,2018-11-03T20:27:00,1.990,3761.70,13.47,13.82,14.93,847.38,848.32,99.449997,32.32,1.0288,223,0,13.745,2.05159,4.12,53253,0.366667,0.900000,1.066667,0.366667,0.900000,1.066667,328090.593750,94061.500000,7272.200195,480.500000,94.466667,31.866667
31:21:39,1541298450,2018-11-04T02:27:30,2018-11-03T20:27:30,1.987,3762.70,13.41,13.74,14.86,847.37,848.43,99.216667,32.39,1.0291,222,0,13.745,2.04260,4.12,53238,1.000000,1.533333,2.000000,1.000000,1.533333,2.000000,328393.812500,94157.367188,7284.766602,481.500000,95.033333,31.866667
31:22:09,1541298480,2018-11-04T02:28:00,2018-11-03T20:28:00,1.993,3763.69,13.38,13.63,14.82,847.36,848.56,99.000000,32.62,1.0294,222,0,13.769,2.04878,4.12,53223,0.733333,0.933333,1.066667,0.733333,0.933333,1.066667,328638.093750,94237.835938,7290.166504,481.933319,95.333336,31.866667
31:22:39,1541298510,2018-11-04T02:28:30,2018-11-03T20:28:30,1.992,3764.69,13.35,13.55,14.81,847.34,848.49,99.800003,32.81,1.0294,222,0,13.769,2.04681,4.11,53208,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,328888.000000,94314.835938,7301.333496,482.633331,95.333336,31.866667
31:23:09,1541298540,2018-11-04T02:29:00,2018-11-03T20:29:00,1.989,3765.68,13.30,13.50,14.73,847.24,848.65,101.300003,32.96,1.0298,221,0,13.767,2.04148,4.11,53193,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,329179.187500,94397.835938,7308.133301,483.866669,95.333336,31.866667
31:23:39,1541298570,2018-11-04T02:29:30,2018-11-03T20:29:30,1.996,3766.68,13.26,13.43,14.73,847.33,848.60,101.733330,33.13,1.0299,221,0,13.807,2.05328,4.11,53178,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,329459.093750,94480.500000,7315.200195,484.366669,95.333336,31.866667
31:24:09,1541298600,2018-11-04T02:30:00,2018-11-03T20:30:00,1.993,3767.68,13.21,13.38,14.71,847.35,848.68,99.133331,33.21,1.0301,221,0,13.803,2.05751,4.11,53162,0.100000,0.366667,0.366667,0.100000,0.366667,0.366667,329655.187500,94541.367188,7319.399902,484.366669,95.333336,31.866667
31:24:39,1541298630,2018-11-04T02:30:30,2018-11-03T20:30:30,1.994,3768.67,13.19,13.30,14.67,847.33,848.61,103.349998,33.30,1.0301,221,0,13.804,2.05131,4.10,53148,1.133333,1.533333,1.533333,1.133333,1.533333,1.533333,329970.406250,94636.835938,7323.233398,485.000000,95.333336,31.866667
31:25:09,1541298660,2018-11-04T02:31:00,2018-11-03T20:31:00,1.994,3769.67,13.14,13.21,14.63,847.37,848.67,100.066666,33.42,1.0304,221,0,13.804,2.04850,4.11,53132,0.933333,1.433333,1.433333,0.933333,1.433333,1.433333,330280.187500,94731.500000,7331.933105,485.233337,95.333336,31.866667
31:25:39,1541298690,2018-11-04T02:31:30,2018-11-03T20:31:30,1.994,3770.67,13.11,13.21,14.59,847.40,848.70,101.466667,33.79,1.0305,221,0,13.805,2.04709,4.11,53117,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,330542.406250,94814.796875,7340.866699,485.399994,95.333336,31.866667
31:26:09,1541298720,2018-11-04T02:32:00,2018-11-03T20:32:00,1.991,3771.66,13.08,13.16,14.57,847.44,848.83,98.516670,33.89,1.0308,221,0,13.803,2.05695,4.11,53102,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,330795.093750,94893.101563,7346.700195,486.100006,95.333336,31.866667
31:26:39,1541298750,2018-11-04T02:32:30,2018-11-03T20:32:30,1.992,3772.66,13.05,13.10,14.49,847.42,848.71,99.500000,34.04,1.0307,221,0,13.803,2.05300,4.11,53087,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,331050.406250,94972.632813,7354.066895,486.100006,95.333336,31.866667
31:27:09,1541298780,2018-11-04T02:33:00,2018-11-03T20:33:00,1.990,3773.65,13.01,13.09,14.50,847.43,848.76,97.066666,34.07,1.0309,221,0,13.802,2.06061,4.10,53071,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,331359.312500,95068.335938,7361.466797,486.100006,95.333336,31.866667
31:27:39,1541298810,2018-11-04T02:33:30,2018-11-03T20:33:30,1.988,3774.65,12.97,13.00,14.47,847.36,848.77,101.233330,34.18,1.0311,220,0,13.801,2.05019,4.10,53056,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,331649.093750,95161.703125,7365.933105,486.100006,95.333336,31.866667
31:28:09,1541298840,2018-11-04T02:34:00,2018-11-03T20:34:00,1.992,3775.64,12.94,12.98,14.43,847.49,848.72,99.333336,34.24,1.0311,220,0,13.829,2.06090,4.10,53041,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,331939.406250,95254.765625,7375.133301,486.966675,95.333336,31.866667
31:28:39,1541298870,2018-11-04T02:34:30,2018-11-03T20:34:30,1.991,3776.64,12.90,12.92,14.38,847.35,848.83,100.150002,34.30,1.0314,220,0,13.828,2.05300,4.10,53025,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,332194.906250,95334.500000,7382.233398,486.966675,95.333336,31.866667
31:29:09,1541298900,2018-11-04T02:35:00,2018-11-03T20:35:00,1.986,3777.63,12.87,12.92,14.36,847.36,848.80,104.183334,34.48,1.0315,219,0,13.829,2.04934,4.09,53010,0.166667,0.900000,0.900000,0.166667,0.900000,0.900000,332395.187500,95396.367188,7389.100098,488.033325,95.333336,31.866667
31:29:39,1541298930,2018-11-04T02:35:30,2018-11-03T20:35:30,1.993,3778.63,12.85,12.90,14.33,847.39,848.78,102.233330,34.55,1.0315,219,0,13.854,2.05413,4.09,52995,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,332640.812500,95473.734375,7397.533203,488.700012,95.333336,31.866667
31:30:09,1541298960,2018-11-04T02:36:00,2018-11-03T20:36:00,1.992,3779.63,12.82,12.84,14.24,847.32,848.69,99.150002,34.73,1.0315,219,0,13.853,2.05723,4.10,52980,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,332863.000000,95542.367188,7403.066895,489.299988,95.333336,31.866667
31:30:39,1541298990,2018-11-04T02:36:30,2018-11-03T20:36:30,1.992,3780.62,12.77,12.83,14.29,847.36,848.77,99.683334,34.95,1.0318,219,0,13.854,2.05272,4.10,52964,0.866667,1.733333,2.000000,0.866667,1.733333,2.000000,333140.312500,95628.531250,7417.700195,490.666656,96.066666,31.866667
31:31:09,1541299020,2018-11-04T02:37:00,2018-11-03T20:37:00,1.993,3781.62,12.74,12.77,14.18,847.31,848.80,103.000000,35.10,1.0319,219,0,13.852,2.04934,4.10,52949,1.000000,1.500000,1.566667,1.000000,1.500000,1.566667,333451.312500,95727.867188,7428.899902,491.299988,96.199997,31.866667
31:31:39,1541299050,2018-11-04T02:37:30,2018-11-03T20:37:30,1.989,3782.61,12.71,12.73,14.20,847.41,848.80,102.849998,35.23,1.0320,218,0,13.851,2.05385,4.09,52934,0.933333,1.166667,1.166667,0.933333,1.166667,1.166667,333755.093750,95818.000000,7438.666504,491.299988,96.199997,31.866667
31:32:09,1541299080,2018-11-04T02:38:00,2018-11-03T20:38:00,1.994,3783.61,12.66,12.73,14.15,847.29,848.73,102.400002,35.46,1.0321,218,0,13.879,2.05751,4.09,52919,1.533333,1.966667,1.966667,1.533333,1.966667,1.966667,334128.406250,95932.734375,7450.133301,492.000000,96.199997,31.866667
31:32:39,1541299110,2018-11-04T02:38:30,2018-11-03T20:38:30,1.994,3784.61,12.64,12.69,14.13,847.40,848.76,99.816666,35.53,1.0322,218,0,13.879,2.05892,4.09,52903,2.733333,4.066667,4.066667,2.733333,4.066667,4.066667,334676.000000,96103.164063,7466.566895,493.033325,96.199997,31.866667
31:33:09,1541299140,2018-11-04T02:39:00,2018-11-03T20:39:00,1.997,3785.60,12.60,12.65,14.09,847.38,848.77,99.133331,35.64,1.0324,218,0,13.876,2.06570,4.09,52887,2.733333,3.966667,3.966667,2.733333,3.966667,3.966667,335246.812500,96281.570313,7488.666504,493.033325,96.199997,31.866667
31:33:39,1541299170,2018-11-04T02:39:30,2018-11-03T20:39:30,1.994,3786.60,12.58,12.60,14.03,847.44,848.82,99.066666,35.81,1.0325,218,0,13.875,2.06372,4.09,52872,1.666667,2.500000,2.566667,1.666667,2.500000,2.566667,335664.687500,96408.335938,7500.966797,494.433319,96.199997,31.866667
31:34:09,1541299200,2018-11-04T02:40:00,2018-11-03T20:40:00,1.992,3787.60,12.54,12.58,14.02,847.34,848.69,103.400002,35.95,1.0325,218,0,13.877,2.05328,4.08,52857,1.000000,1.166667,1.333333,1.000000,1.166667,1.333333,335954.812500,96500.570313,7508.833496,494.766663,96.199997,31.866667
31:34:39,1541299230,2018-11-04T02:40:30,2018-11-03T20:40:30,1.991,3788.59,12.51,12.54,14.00,847.35,848.80,100.666664,36.04,1.0327,218,0,13.877,2.05864,4.09,52842,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,336282.500000,96601.968750,7515.566895,494.766663,96.199997,31.866667
31:35:09,1541299260,2018-11-04T02:41:00,2018-11-03T20:41:00,2.001,3789.59,12.50,12.69,14.00,847.46,848.65,99.983330,36.11,1.0326,218,0,13.884,2.06428,4.20,52856,1.133333,1.333333,1.333333,1.133333,1.333333,1.333333,336599.500000,96698.429688,7524.899902,495.100006,96.199997,31.866667
31:35:39,1541299290,2018-11-04T02:41:30,2018-11-03T20:41:30,1.998,3790.59,12.50,12.96,13.94,847.41,848.21,99.716667,36.26,1.0320,218,0,13.886,2.06626,4.20,52870,1.133333,1.933333,1.933333,1.133333,1.933333,1.933333,336915.500000,96799.500000,7543.066895,495.633331,96.199997,31.866667
31:36:09,1541299320,2018-11-04T02:42:00,2018-11-03T20:42:00,2.003,3791.60,12.49,13.16,13.96,847.38,847.80,101.750000,36.30,1.0316,218,0,13.890,2.06626,4.20,52882,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,337199.687500,96885.632813,7550.100098,495.633331,96.199997,31.866667
31:36:39,1541299350,2018-11-04T02:42:30,2018-11-03T20:42:30,2.005,3792.60,12.49,13.32,13.94,847.41,847.56,100.016670,36.31,1.0313,218,0,13.893,2.06711,4.20,52894,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,337497.312500,96976.796875,7560.500000,496.233337,96.199997,31.866667
31:37:09,1541299380,2018-11-04T02:43:00,2018-11-03T20:43:00,2.005,3793.60,12.49,13.46,13.94,847.38,847.44,102.383331,36.35,1.0311,218,0,13.893,2.06457,4.20,52906,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,337771.406250,97064.867188,7570.600098,496.500000,96.199997,31.866667
31:37:39,1541299410,2018-11-04T02:43:30,2018-11-03T20:43:30,2.005,3794.60,12.51,13.56,13.95,847.35,847.32,100.849998,36.40,1.0309,218,0,13.894,2.07022,4.20,52917,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,338078.593750,97160.070313,7580.466797,497.366669,96.199997,31.866667
31:38:09,1541299440,2018-11-04T02:44:00,2018-11-03T20:44:00,2.008,3795.61,12.51,13.64,13.97,847.41,847.25,101.366669,36.38,1.0308,218,0,13.895,2.06881,4.20,52928,0.866667,1.333333,1.333333,0.866667,1.333333,1.333333,338407.312500,97255.898438,7590.366699,497.600006,96.199997,31.866667
31:38:39,1541299470,2018-11-04T02:44:30,2018-11-03T20:44:30,2.005,3796.61,12.51,13.67,13.98,847.46,847.14,100.316666,36.47,1.0307,218,0,13.897,2.06768,4.20,52939,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,338712.000000,97345.570313,7599.833496,498.866669,96.199997,31.866667
31:39:09,1541299500,2018-11-04T02:45:00,2018-11-03T20:45:00,2.009,3797.62,12.52,13.74,13.96,847.43,847.06,100.683334,36.50,1.0305,218,0,13.896,2.07107,4.20,52949,1.133333,2.033333,2.033333,1.133333,2.033333,2.033333,339083.000000,97455.765625,7612.933105,500.666656,96.199997,31.866667
31:39:39,1541299530,2018-11-04T02:45:30,2018-11-03T20:45:30,2.009,3798.62,12.52,13.79,13.95,847.53,847.12,99.366669,36.54,1.0306,218,0,13.896,2.07589,4.20,52959,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,339455.406250,97573.632813,7619.600098,500.833344,96.199997,31.866667
31:40:09,1541299560,2018-11-04T02:46:00,2018-11-03T20:46:00,2.009,3799.62,12.52,13.80,13.98,847.53,847.14,99.616669,36.60,1.0306,218,0,13.898,2.07306,4.20,52969,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,339802.812500,97684.867188,7629.666504,501.433319,96.199997,31.866667
31:40:39,1541299590,2018-11-04T02:46:30,2018-11-03T20:46:30,2.010,3800.63,12.53,13.82,13.98,847.45,847.01,100.533333,36.65,1.0304,218,0,13.898,2.07164,4.20,52979,1.200000,1.933333,1.933333,1.200000,1.933333,1.933333,340171.000000,97800.203125,7637.799805,501.833344,96.199997,31.866667
31:41:09,1541299620,2018-11-04T02:47:00,2018-11-03T20:47:00,2.008,3801.63,12.54,13.85,14.00,847.42,846.91,101.683334,36.84,1.0302,218,0,13.897,2.06966,4.20,52988,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,340528.593750,97912.367188,7651.600098,503.833344,96.199997,31.866667
31:41:39,1541299650,2018-11-04T02:47:30,2018-11-03T20:47:30,2.010,3802.63,12.53,13.88,13.98,847.40,846.93,100.133331,36.80,1.0303,219,0,13.898,2.07334,4.20,52998,1.100000,1.700000,1.700000,1.100000,1.700000,1.700000,340839.000000,98009.265625,7661.700195,505.033325,96.199997,31.866667
31:42:09,1541299680,2018-11-04T02:48:00,2018-11-03T20:48:00,2.005,3803.64,12.54,13.84,13.99,847.45,846.98,100.033333,36.90,1.0303,219,0,13.871,2.06485,4.20,53007,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,341218.593750,98125.070313,7672.933105,505.600006,96.199997,31.866667
31:42:39,1541299710,2018-11-04T02:48:30,2018-11-03T20:48:30,2.005,3804.64,12.54,13.89,13.98,847.51,847.03,99.316666,36.92,1.0304,219,0,13.871,2.06400,4.20,53016,1.000000,2.433333,2.433333,1.000000,2.433333,2.433333,341577.312500,98232.664063,7690.233398,508.166656,96.199997,31.866667
31:43:09,1541299740,2018-11-04T02:49:00,2018-11-03T20:49:00,2.005,3805.64,12.54,13.91,14.02,847.42,847.06,100.150002,36.93,1.0304,219,0,13.870,2.06937,4.20,53024,1.700000,2.600000,2.600000,1.700000,2.600000,2.600000,341976.593750,98355.968750,7705.899902,508.633331,96.199997,31.866667
31:43:39,1541299770,2018-11-04T02:49:30,2018-11-03T20:49:30,2.004,3806.65,12.54,13.88,13.98,847.45,846.89,101.483330,37.05,1.0302,219,0,13.871,2.06372,4.20,53033,1.666667,2.333333,2.333333,1.666667,2.333333,2.333333,342384.906250,98482.429688,7721.133301,508.966675,96.199997,31.866667
31:44:09,1541299800,2018-11-04T02:50:00,2018-11-03T20:50:00,2.004,3807.65,12.54,13.85,13.95,847.40,847.01,101.400002,37.11,1.0304,219,0,13.871,2.06033,4.20,53042,1.900000,2.100000,2.133333,1.900000,2.100000,2.133333,342759.312500,98599.570313,7732.366699,509.700012,96.400002,31.866667
31:44:39,1541299830,2018-11-04T02:50:30,2018-11-03T20:50:30,2.003,3808.65,12.54,13.86,13.98,847.40,846.97,99.566666,37.09,1.0303,219,0,13.871,2.06372,4.20,53050,1.000000,1.333333,1.666667,1.000000,1.333333,1.666667,343058.406250,98691.000000,7739.566895,510.366669,97.066666,31.866667
31:45:09,1541299860,2018-11-04T02:51:00,2018-11-03T20:51:00,2.004,3809.65,12.54,13.89,13.97,847.42,846.93,101.266670,37.09,1.0303,219,0,13.872,2.06174,4.20,53058,0.966667,1.800000,1.800000,0.966667,1.800000,1.800000,343391.687500,98793.468750,7753.233398,510.366669,97.066666,31.866667
31:45:39,1541299890,2018-11-04T02:51:30,2018-11-03T20:51:30,2.004,3810.66,12.54,13.89,13.99,847.40,846.91,99.833336,37.13,1.0302,219,0,13.870,2.07051,4.20,53066,1.866667,2.233333,2.233333,1.866667,2.233333,2.233333,343804.812500,98915.898438,7768.600098,510.366669,97.066666,31.866667
31:46:09,1541299920,2018-11-04T02:52:00,2018-11-03T20:52:00,2.005,3811.66,12.53,13.86,13.97,847.37,846.91,98.683334,37.31,1.0303,219,0,13.871,2.06768,4.20,53074,1.566667,1.833333,1.833333,1.566667,1.833333,1.833333,344190.500000,99033.664063,7779.433105,510.733337,97.066666,31.866667
31:46:39,1541299950,2018-11-04T02:52:30,2018-11-03T20:52:30,2.005,3812.66,12.53,13.86,13.95,847.37,846.93,99.599998,37.32,1.0303,219,0,13.871,2.06626,4.20,53082,1.400000,1.566667,1.566667,1.400000,1.566667,1.566667,344513.406250,99132.664063,7789.700195,511.233337,97.066666,31.866667
31:47:09,1541299980,2018-11-04T02:53:00,2018-11-03T20:53:00,2.005,3813.67,12.53,13.83,13.96,847.40,846.97,100.500000,37.42,1.0303,219,0,13.871,2.06683,4.20,53089,1.266667,1.433333,1.433333,1.266667,1.433333,1.433333,344859.593750,99232.265625,7794.633301,511.233337,97.066666,31.866667
31:47:39,1541300010,2018-11-04T02:53:30,2018-11-03T20:53:30,2.005,3814.67,12.52,13.84,13.97,847.40,846.93,99.883331,37.43,1.0303,219,0,13.871,2.06372,4.20,53097,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,345263.906250,99356.867188,7811.799805,511.233337,97.066666,31.866667
31:48:09,1541300040,2018-11-04T02:54:00,2018-11-03T20:54:00,2.005,3815.67,12.52,13.80,13.95,847.43,846.93,99.199997,37.46,1.0303,219,0,13.870,2.06853,4.20,53104,1.166667,1.933333,1.933333,1.166667,1.933333,1.933333,345598.312500,99464.531250,7828.866699,511.233337,97.066666,31.866667
31:48:39,1541300070,2018-11-04T02:54:30,2018-11-03T20:54:30,2.004,3816.68,12.53,13.83,13.94,847.40,847.09,100.233330,37.48,1.0305,219,0,13.871,2.06485,4.20,53111,1.300000,2.066667,2.166667,1.300000,2.066667,2.166667,345954.687500,99579.070313,7844.666504,511.333344,97.066666,31.866667
31:49:09,1541300100,2018-11-04T02:55:00,2018-11-03T20:55:00,2.005,3817.68,12.51,13.81,13.97,847.43,847.04,99.466667,37.50,1.0305,219,0,13.870,2.06485,4.20,53118,1.833333,2.066667,2.366667,1.833333,2.066667,2.366667,346341.687500,99701.203125,7858.700195,512.233337,97.066666,31.866667
31:49:39,1541300130,2018-11-04T02:55:30,2018-11-03T20:55:30,2.004,3818.68,12.52,13.77,13.92,847.49,847.09,99.533333,37.56,1.0305,219,0,13.869,2.06598,4.20,53125,1.766667,2.166667,2.200000,1.766667,2.166667,2.200000,346719.906250,99820.031250,7874.033203,513.166687,97.066666,31.866667
31:50:09,1541300160,2018-11-04T02:56:00,2018-11-03T20:56:00,2.004,3819.69,12.52,13.76,13.94,847.45,847.12,99.099998,37.57,1.0305,219,0,13.869,2.06853,4.20,53132,1.066667,2.000000,2.066667,1.066667,2.000000,2.066667,347081.406250,99934.531250,7890.533203,513.833313,97.066666,31.866667
31:50:39,1541300190,2018-11-04T02:56:30,2018-11-03T20:56:30,2.003,3820.69,12.52,13.75,13.89,847.40,847.06,100.916664,37.61,1.0305,219,0,13.869,2.06259,4.20,53139,1.533333,2.433333,2.433333,1.533333,2.433333,2.433333,347461.000000,100053.429688,7910.033203,514.733337,97.066666,31.866667
31:51:09,1541300220,2018-11-04T02:57:00,2018-11-03T20:57:00,2.003,3821.69,12.51,13.76,13.97,847.41,847.13,100.183334,37.66,1.0306,219,0,13.869,2.05892,4.20,53145,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,347882.687500,100184.031250,7919.666504,515.566650,97.066666,31.866667
31:51:39,1541300250,2018-11-04T02:57:30,2018-11-03T20:57:30,2.003,3822.69,12.52,13.71,13.98,847.49,847.01,99.000000,37.75,1.0304,219,0,13.867,2.06541,4.20,53152,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,348291.093750,100306.429688,7928.133301,515.566650,97.066666,31.866667
31:52:09,1541300280,2018-11-04T02:58:00,2018-11-03T20:58:00,2.002,3823.70,12.51,13.71,13.97,847.35,847.14,100.266670,37.81,1.0306,219,0,13.867,2.06824,4.20,53158,1.266667,1.700000,1.700000,1.266667,1.700000,1.700000,348628.500000,100410.898438,7939.033203,515.566650,97.066666,31.866667
31:52:39,1541300310,2018-11-04T02:58:30,2018-11-03T20:58:30,2.004,3824.70,12.50,13.73,13.88,847.46,847.06,98.933334,37.86,1.0305,219,0,13.867,2.06966,4.20,53164,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,348947.906250,100508.468750,7952.533203,515.566650,97.066666,31.866667
31:53:09,1541300340,2018-11-04T02:59:00,2018-11-03T20:59:00,2.003,3825.70,12.49,13.67,13.93,847.36,847.04,99.133331,37.86,1.0305,219,0,13.867,2.06739,4.20,53170,1.300000,2.233333,2.233333,1.300000,2.233333,2.233333,349315.906250,100622.765625,7967.966797,516.266663,97.066666,31.866667
31:53:39,1541300370,2018-11-04T02:59:30,2018-11-03T20:59:30,2.003,3826.70,12.50,13.67,13.93,847.41,847.19,99.666664,37.94,1.0307,219,0,13.869,2.06457,4.20,53176,1.066667,2.266667,2.533333,1.066667,2.266667,2.533333,349702.812500,100741.265625,7981.833496,518.833313,97.066666,31.866667
31:54:09,1541300400,2018-11-04T03:00:00,2018-11-03T21:00:00,2.003,3827.71,12.50,13.67,13.91,847.38,847.13,98.883331,37.98,1.0306,219,0,13.867,2.06994,4.20,53182,1.100000,1.933333,1.933333,1.100000,1.933333,1.933333,350059.906250,100849.867188,7993.266602,519.033325,97.066666,31.866667
31:54:39,1541300430,2018-11-04T03:00:30,2018-11-03T21:00:30,2.002,3828.71,12.49,13.65,13.90,847.36,847.17,99.616669,38.14,1.0307,219,0,13.867,2.06626,4.20,53188,1.133333,1.733333,1.733333,1.133333,1.733333,1.733333,350394.187500,100954.234375,8003.033203,519.366638,97.066666,31.866667
31:55:09,1541300460,2018-11-04T03:01:00,2018-11-03T21:01:00,2.000,3829.71,12.47,13.61,13.88,847.41,847.18,98.783333,38.07,1.0308,219,0,13.866,2.06457,4.20,53194,1.033333,1.200000,1.200000,1.033333,1.200000,1.200000,350677.500000,101041.835938,8011.000000,519.900024,97.066666,31.866667
31:55:39,1541300490,2018-11-04T03:01:30,2018-11-03T21:01:30,2.003,3830.71,12.46,13.63,13.88,847.41,847.25,99.583336,38.12,1.0309,219,0,13.865,2.06202,4.20,53199,1.500000,2.066667,2.400000,1.500000,2.066667,2.400000,351090.687500,101163.570313,8025.133301,520.466675,97.466667,31.866667
31:56:09,1541300520,2018-11-04T03:02:00,2018-11-03T21:02:00,2.003,3831.71,12.45,13.62,13.87,847.42,847.18,99.683334,38.17,1.0308,219,0,13.866,2.06315,4.20,53205,1.700000,2.033333,2.466667,1.700000,2.033333,2.466667,351487.187500,101286.398438,8036.799805,521.966675,97.933334,31.866667
31:56:39,1541300550,2018-11-04T03:02:30,2018-11-03T21:02:30,2.002,3832.72,12.46,13.59,13.86,847.47,847.20,99.650002,38.21,1.0308,219,0,13.866,2.06485,4.20,53210,1.900000,2.766667,2.766667,1.900000,2.766667,2.766667,351924.593750,101424.968750,8050.399902,522.500000,97.933334,31.866667
31:57:09,1541300580,2018-11-04T03:03:00,2018-11-03T21:03:00,2.002,3833.72,12.43,13.57,13.89,847.45,847.15,99.533333,38.25,1.0309,219,0,13.865,2.06118,4.20,53216,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,352365.906250,101566.703125,8063.899902,522.500000,97.933334,31.866667
31:57:39,1541300610,2018-11-04T03:03:30,2018-11-03T21:03:30,2.002,3834.72,12.44,13.51,13.88,847.37,847.29,99.699997,38.30,1.0310,219,0,13.865,2.06287,4.20,53221,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,352818.093750,101709.468750,8077.700195,522.500000,97.933334,31.866667
31:58:09,1541300640,2018-11-04T03:04:00,2018-11-03T21:04:00,2.002,3835.72,12.44,13.53,13.84,847.37,847.23,98.416664,38.31,1.0309,219,0,13.866,2.06711,4.20,53226,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,353182.500000,101819.101563,8089.466797,522.900024,97.933334,31.866667
31:58:39,1541300670,2018-11-04T03:04:30,2018-11-03T21:04:30,2.001,3836.73,12.43,13.53,13.83,847.35,847.31,99.666664,38.34,1.0310,219,0,13.865,2.06513,4.20,53231,1.366667,1.933333,1.933333,1.366667,1.933333,1.933333,353551.187500,101931.531250,8100.600098,523.366638,97.933334,31.866667
31:59:09,1541300700,2018-11-04T03:05:00,2018-11-03T21:05:00,2.001,3837.73,12.42,13.50,13.85,847.38,847.39,100.099998,38.37,1.0312,219,0,13.865,2.05836,4.20,53236,1.900000,2.266667,2.266667,1.900000,2.266667,2.266667,353962.500000,102063.398438,8114.133301,523.366638,97.933334,31.866667
31:59:39,1541300730,2018-11-04T03:05:30,2018-11-03T21:05:30,2.001,3838.73,12.40,13.51,13.88,847.38,847.27,100.000000,38.39,1.0311,219,0,13.864,2.06513,4.20,53241,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,354324.000000,102178.203125,8126.733398,523.366638,97.933334,31.866667
32:00:09,1541300760,2018-11-04T03:06:00,2018-11-03T21:06:00,2.001,3839.73,12.41,13.48,13.83,847.46,847.39,98.866669,38.40,1.0312,219,0,13.864,2.06768,4.20,53246,1.366667,1.800000,1.800000,1.366667,1.800000,1.800000,354697.000000,102294.500000,8137.166504,523.433350,97.933334,31.866667
32:00:39,1541300790,2018-11-04T03:06:30,2018-11-03T21:06:30,2.001,3840.73,12.40,13.48,13.81,847.46,847.35,100.366669,38.49,1.0312,219,0,13.864,2.06315,4.20,53251,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,355063.906250,102407.031250,8146.200195,524.733337,97.933334,31.866667
32:01:09,1541300820,2018-11-04T03:07:00,2018-11-03T21:07:00,2.000,3841.73,12.40,13.46,13.85,847.44,847.45,99.300003,38.49,1.0313,219,0,13.863,2.06881,4.20,53255,1.100000,2.100000,2.100000,1.100000,2.100000,2.100000,355394.093750,102511.968750,8159.200195,525.966675,97.933334,31.866667
32:01:39,1541300850,2018-11-04T03:07:30,2018-11-03T21:07:30,1.998,3842.73,12.39,13.43,13.85,847.50,847.31,99.933334,38.50,1.0312,219,0,13.865,2.06400,4.20,53260,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,355668.312500,102600.132813,8173.866699,527.133362,97.933334,31.866667
32:02:09,1541300880,2018-11-04T03:08:00,2018-11-03T21:08:00,2.000,3843.73,12.38,13.43,13.80,847.44,847.39,100.500000,38.53,1.0313,219,0,13.863,2.06005,4.20,53264,1.266667,2.066667,2.066667,1.266667,2.066667,2.066667,355998.593750,102703.468750,8186.799805,527.700012,97.933334,31.866667
32:02:39,1541300910,2018-11-04T03:08:30,2018-11-03T21:08:30,1.999,3844.73,12.38,13.39,13.82,847.39,847.35,99.466667,38.55,1.0313,219,0,13.863,2.06033,4.20,53269,1.700000,2.166667,2.866667,1.700000,2.166667,2.866667,356407.593750,102828.898438,8200.599609,528.333313,98.566666,32.500000
32:03:09,1541300940,2018-11-04T03:09:00,2018-11-03T21:09:00,2.000,3845.73,12.36,13.36,13.82,847.42,847.32,99.900002,38.55,1.0313,219,0,13.865,2.06005,4.20,53273,1.766667,2.433333,2.666667,1.766667,2.433333,2.666667,356829.812500,102961.468750,8211.900391,529.433350,98.800003,32.733334
32:03:39,1541300970,2018-11-04T03:09:30,2018-11-03T21:09:30,2.000,3846.73,12.35,13.35,13.84,847.42,847.40,100.349998,38.63,1.0314,219,0,13.862,2.06033,4.20,53277,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,357250.687500,103088.429688,8228.333008,529.433350,98.800003,32.733334
32:04:09,1541301000,2018-11-04T03:10:00,2018-11-03T21:10:00,1.999,3847.73,12.34,13.35,13.77,847.45,847.48,98.966667,38.62,1.0316,219,0,13.863,2.06570,4.20,53281,1.200000,1.733333,1.733333,1.200000,1.733333,1.733333,357584.000000,103191.632813,8242.400391,529.433350,98.800003,32.733334
32:04:39,1541301030,2018-11-04T03:10:30,2018-11-03T21:10:30,1.999,3848.73,12.32,13.37,13.76,847.45,847.51,99.666664,38.70,1.0317,219,0,13.864,2.05864,4.20,53286,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,357880.500000,103279.468750,8251.599609,530.966675,98.800003,32.733334
32:05:09,1541301060,2018-11-04T03:11:00,2018-11-03T21:11:00,1.999,3849.73,12.31,13.34,13.78,847.44,847.52,100.033333,38.72,1.0317,219,0,13.863,2.05977,4.20,53290,1.133333,2.233333,2.300000,1.133333,2.233333,2.300000,358227.906250,103384.234375,8267.533203,532.000000,98.833336,32.733334
32:05:39,1541301090,2018-11-04T03:11:30,2018-11-03T21:11:30,1.999,3850.73,12.31,13.34,13.76,847.38,847.44,99.566666,38.76,1.0316,219,0,13.862,2.06655,4.20,53294,1.833333,3.200000,4.100000,1.833333,3.200000,4.100000,358654.312500,103515.429688,8288.133789,534.633362,99.666664,32.733334
32:06:09,1541301120,2018-11-04T03:12:00,2018-11-03T21:12:00,1.998,3851.72,12.30,13.30,13.76,847.46,847.46,99.216667,38.69,1.0317,219,0,13.862,2.06428,4.20,53297,1.066667,1.933333,1.933333,1.066667,1.933333,1.933333,358994.093750,103621.968750,8301.566406,534.633362,99.666664,32.733334
32:06:39,1541301150,2018-11-04T03:12:30,2018-11-03T21:12:30,1.999,3852.72,12.29,13.27,13.72,847.52,847.52,99.416664,38.80,1.0318,219,0,13.862,2.06457,4.20,53301,1.933333,3.766667,3.766667,1.933333,3.766667,3.766667,359457.000000,103767.867188,8317.599609,536.500000,99.666664,32.733334
32:07:09,1541301180,2018-11-04T03:13:00,2018-11-03T21:13:00,1.998,3853.72,12.29,13.27,13.73,847.47,847.48,99.866669,38.88,1.0317,219,0,13.861,2.06655,4.20,53305,1.900000,2.566667,2.566667,1.900000,2.566667,2.566667,359885.187500,103896.765625,8328.133789,537.599976,99.666664,32.733334
32:07:39,1541301210,2018-11-04T03:13:30,2018-11-03T21:13:30,1.998,3854.72,12.27,13.23,13.70,847.55,847.60,99.766670,38.91,1.0320,219,0,13.862,2.05920,4.20,53309,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,360237.093750,104003.031250,8338.200195,538.599976,99.666664,32.733334
32:08:09,1541301240,2018-11-04T03:14:00,2018-11-03T21:14:00,1.998,3855.72,12.26,13.22,13.69,847.47,847.41,99.283333,38.92,1.0318,219,0,13.862,2.06315,4.20,53312,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,360593.312500,104114.867188,8351.666992,538.966675,99.666664,32.733334
32:08:39,1541301270,2018-11-04T03:14:30,2018-11-03T21:14:30,1.998,3856.72,12.26,13.23,13.68,847.52,847.64,99.316666,38.97,1.0321,219,0,13.862,2.06061,4.20,53316,1.900000,2.133333,2.133333,1.900000,2.133333,2.133333,361032.812500,104250.898438,8365.166992,538.966675,99.666664,32.733334
32:09:09,1541301300,2018-11-04T03:15:00,2018-11-03T21:15:00,1.998,3857.71,12.25,13.19,13.70,847.49,847.62,99.133331,38.97,1.0321,219,0,13.861,2.06598,4.20,53320,1.700000,2.066667,2.066667,1.700000,2.066667,2.066667,361449.593750,104374.101563,8374.533203,540.400024,99.666664,32.733334
32:09:39,1541301330,2018-11-04T03:15:30,2018-11-03T21:15:30,1.997,3858.71,12.24,13.21,13.72,847.49,847.73,99.849998,39.04,1.0322,219,0,13.860,2.05695,4.20,53323,1.700000,2.700000,2.700000,1.700000,2.700000,2.700000,361856.687500,104503.429688,8390.500000,541.566650,99.666664,32.733334
32:10:09,1541301360,2018-11-04T03:16:00,2018-11-03T21:16:00,1.997,3859.71,12.23,13.17,13.66,847.49,847.60,98.833336,39.06,1.0321,219,0,13.861,2.06655,4.20,53327,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,362321.406250,104643.929688,8400.000000,541.900024,99.666664,32.733334
32:10:39,1541301390,2018-11-04T03:16:30,2018-11-03T21:16:30,1.997,3860.71,12.23,13.16,13.63,847.56,847.57,98.599998,39.10,1.0321,219,0,13.860,2.06485,4.20,53330,1.433333,2.200000,2.200000,1.433333,2.200000,2.200000,362699.500000,104759.234375,8412.733398,542.433350,99.666664,32.733334
32:11:09,1541301420,2018-11-04T03:17:00,2018-11-03T21:17:00,1.997,3861.70,12.22,13.18,13.63,847.53,847.53,99.233330,39.11,1.0321,219,0,13.860,2.06202,4.20,53333,1.733333,3.066667,3.333333,1.733333,3.066667,3.333333,363155.500000,104897.601563,8427.299805,543.533325,99.666664,32.733334
32:11:39,1541301450,2018-11-04T03:17:30,2018-11-03T21:17:30,1.996,3862.70,12.22,13.16,13.65,847.49,847.62,99.183334,39.11,1.0322,219,0,13.860,2.06287,4.20,53337,2.166667,3.533333,3.833333,2.166667,3.533333,3.833333,363681.593750,105059.570313,8441.400391,545.233337,99.666664,32.733334
32:12:09,1541301480,2018-11-04T03:18:00,2018-11-03T21:18:00,1.996,3863.70,12.21,13.12,13.65,847.54,847.68,99.050003,39.10,1.0323,219,0,13.860,2.06541,4.20,53340,1.800000,2.566667,2.566667,1.800000,2.566667,2.566667,364119.593750,105191.296875,8452.366211,545.799988,99.666664,32.733334
32:12:39,1541301510,2018-11-04T03:18:30,2018-11-03T21:18:30,1.997,3864.70,12.21,13.12,13.68,847.54,847.62,98.716667,39.12,1.0322,219,0,13.860,2.06513,4.20,53343,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,364576.187500,105334.335938,8469.666992,545.833313,99.666664,32.733334
32:13:09,1541301540,2018-11-04T03:19:00,2018-11-03T21:19:00,1.996,3865.69,12.19,13.11,13.65,847.52,847.68,98.800003,39.21,1.0324,219,0,13.860,2.06174,4.20,53346,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,365078.406250,105490.000000,8481.366211,547.066650,99.666664,32.733334
32:13:39,1541301570,2018-11-04T03:19:30,2018-11-03T21:19:30,1.992,3866.69,12.21,13.02,13.65,847.49,847.79,98.866669,39.17,1.0324,219,0,13.859,2.05610,4.13,53334,2.000000,4.600000,4.600000,2.000000,4.600000,4.600000,365569.906250,105641.796875,8497.433594,551.033325,99.666664,32.733334
32:14:09,1541301600,2018-11-04T03:20:00,2018-11-03T21:20:00,1.990,3867.68,12.19,12.87,13.60,847.50,847.97,98.666664,39.23,1.0327,219,0,13.853,2.05948,4.13,53319,2.866667,4.666667,4.666667,2.866667,4.666667,4.666667,366109.187500,105813.070313,8516.299805,551.866638,99.666664,32.733334
32:14:39,1541301630,2018-11-04T03:20:30,2018-11-03T21:20:30,1.990,3868.68,12.18,12.74,13.65,847.51,848.25,99.416664,39.26,1.0331,218,0,13.853,2.05441,4.12,53304,2.866667,3.333333,3.333333,2.866667,3.333333,3.333333,366609.187500,105971.867188,8538.299805,552.266663,99.666664,32.733334
32:15:09,1541301660,2018-11-04T03:21:00,2018-11-03T21:21:00,1.995,3869.68,12.16,12.58,13.60,847.51,848.49,100.433334,39.28,1.0334,218,0,13.877,2.05723,4.12,53289,1.833333,2.166667,2.166667,1.833333,2.166667,2.166667,367036.000000,106102.265625,8548.633789,552.733337,99.666664,32.733334
32:15:39,1541301690,2018-11-04T03:21:30,2018-11-03T21:21:30,1.993,3870.67,12.13,12.49,13.56,847.53,848.52,98.916664,39.34,1.0336,218,0,13.875,2.06118,4.11,53273,2.000000,2.866667,2.933333,2.000000,2.866667,2.933333,367478.312500,106238.164063,8567.066406,553.700012,99.766670,32.733334
32:16:09,1541301720,2018-11-04T03:22:00,2018-11-03T21:22:00,1.993,3871.67,12.12,12.38,13.55,847.54,848.62,99.016670,39.42,1.0337,218,0,13.874,2.05920,4.11,53258,2.000000,3.733333,5.033333,2.000000,3.733333,5.033333,367939.687500,106380.929688,8590.099609,556.166687,101.199997,32.733334
32:16:39,1541301750,2018-11-04T03:22:30,2018-11-03T21:22:30,1.990,3872.66,12.10,12.32,13.53,847.54,848.86,98.966667,39.48,1.0341,217,0,13.874,2.05695,4.12,53243,2.000000,3.100000,3.166667,2.000000,3.100000,3.166667,368430.500000,106531.234375,8610.400391,557.000000,101.366669,32.733334
32:17:09,1541301780,2018-11-04T03:23:00,2018-11-03T21:23:00,1.995,3873.66,12.08,12.24,13.52,847.52,848.93,100.083336,39.50,1.0343,217,0,13.901,2.06315,4.11,53228,1.766667,2.500000,2.500000,1.766667,2.500000,2.500000,368881.687500,106669.468750,8628.133789,557.799988,101.366669,32.733334
32:17:39,1541301810,2018-11-04T03:23:30,2018-11-03T21:23:30,1.995,3874.66,12.06,12.19,13.52,847.55,849.06,99.150002,39.52,1.0345,217,0,13.899,2.06541,4.11,53212,2.233333,3.466667,3.466667,2.233333,3.466667,3.466667,369375.312500,106820.929688,8648.599609,558.733337,101.366669,32.733334
32:18:09,1541301840,2018-11-04T03:24:00,2018-11-03T21:24:00,1.993,3875.65,12.05,12.11,13.45,847.52,848.96,100.283333,39.62,1.0344,217,0,13.901,2.05441,4.11,53198,2.866667,4.266667,4.266667,2.866667,4.266667,4.266667,369933.500000,106997.203125,8661.366211,559.299988,101.366669,32.733334
32:18:39,1541301870,2018-11-04T03:24:30,2018-11-03T21:24:30,1.993,3876.65,12.04,12.08,13.46,847.53,849.09,100.550003,39.70,1.0346,217,0,13.899,2.06231,4.11,53182,1.900000,2.400000,2.400000,1.900000,2.400000,2.400000,370394.812500,107135.968750,8667.133789,560.366638,101.366669,32.733334
32:19:09,1541301900,2018-11-04T03:25:00,2018-11-03T21:25:00,1.992,3877.65,12.03,12.01,13.43,847.54,849.12,99.316666,39.84,1.0347,217,0,13.898,2.06626,4.11,53167,2.266667,2.700000,2.700000,2.266667,2.700000,2.700000,370853.406250,107280.132813,8678.900391,560.633362,101.366669,32.733334
32:19:39,1541301930,2018-11-04T03:25:30,2018-11-03T21:25:30,1.992,3878.64,12.01,11.99,13.45,847.46,849.13,99.199997,39.87,1.0348,217,0,13.900,2.05695,4.11,53152,2.866667,4.400000,4.933333,2.866667,4.400000,4.933333,371406.000000,107453.234375,8699.233398,563.200012,101.800003,32.733334
32:20:09,1541301960,2018-11-04T03:26:00,2018-11-03T21:26:00,1.990,3879.64,11.98,11.97,13.45,847.60,849.39,99.699997,39.83,1.0352,217,0,13.899,2.05610,4.10,53137,2.066667,3.333333,5.000000,2.066667,3.333333,5.000000,371926.593750,107613.367188,8717.433594,566.066650,102.800003,33.299999
32:20:39,1541301990,2018-11-04T03:26:30,2018-11-03T21:26:30,1.988,3880.63,11.98,11.93,13.43,847.66,849.34,100.216667,39.91,1.0351,216,0,13.898,2.05779,4.10,53121,2.166667,2.500000,3.400000,2.166667,2.500000,3.400000,372408.312500,107759.703125,8731.866211,567.266663,103.800003,33.599998
32:21:09,1541302020,2018-11-04T03:27:00,2018-11-03T21:27:00,1.994,3881.63,11.96,11.90,13.43,847.74,849.29,100.116669,39.94,1.0351,216,0,13.924,2.06485,4.10,53106,2.333333,3.000000,3.200000,2.333333,3.000000,3.200000,372909.000000,107917.632813,8748.433594,568.400024,103.966667,33.599998
32:21:39,1541302050,2018-11-04T03:27:30,2018-11-03T21:27:30,1.994,3882.63,11.96,11.90,13.40,847.66,849.49,100.183334,40.05,1.0354,216,0,13.922,2.06005,4.10,53091,2.000000,3.000000,3.866667,2.000000,3.000000,3.866667,373370.906250,108062.234375,8765.033203,570.866638,105.033333,33.966667
32:22:09,1541302080,2018-11-04T03:28:00,2018-11-03T21:28:00,1.993,3883.62,11.93,11.84,13.35,847.73,849.31,99.516670,40.02,1.0353,216,0,13.922,2.06683,4.10,53076,1.766667,2.233333,2.833333,1.766667,2.233333,2.833333,373781.812500,108184.703125,8778.066406,571.766663,105.699997,34.466667
32:22:39,1541302110,2018-11-04T03:28:30,2018-11-03T21:28:30,1.993,3884.62,11.93,11.83,13.39,847.61,849.44,100.333336,40.13,1.0354,216,0,13.924,2.06202,4.09,53060,1.366667,2.366667,2.366667,1.366667,2.366667,2.366667,374161.093750,108304.703125,8790.599609,573.200012,105.699997,34.466667
32:23:09,1541302140,2018-11-04T03:29:00,2018-11-03T21:29:00,1.993,3885.61,11.92,11.82,13.37,847.62,849.45,99.666664,40.19,1.0355,216,0,13.922,2.06655,4.10,53045,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,374669.406250,108459.468750,8804.799805,573.500000,105.699997,34.466667
32:23:39,1541302170,2018-11-04T03:29:30,2018-11-03T21:29:30,1.992,3886.61,11.90,11.77,13.36,847.68,849.50,100.150002,40.61,1.0356,216,0,13.921,2.06372,4.10,53030,2.066667,3.033333,3.033333,2.066667,3.033333,3.033333,375138.312500,108607.468750,8819.066406,573.500000,105.699997,34.466667
32:24:09,1541302200,2018-11-04T03:30:00,2018-11-03T21:30:00,1.991,3887.61,11.91,11.77,13.34,847.73,849.55,100.849998,40.24,1.0356,216,0,13.922,2.06202,4.10,53015,1.666667,2.300000,2.300000,1.666667,2.300000,2.300000,375546.687500,108737.203125,8825.033203,573.799988,105.699997,34.466667
32:24:39,1541302230,2018-11-04T03:30:30,2018-11-03T21:30:30,1.991,3888.60,11.90,11.76,13.34,847.78,849.53,100.000000,40.27,1.0356,216,0,13.923,2.06287,4.09,52999,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,376084.093750,108905.468750,8838.400391,574.366638,105.699997,34.466667
32:25:09,1541302260,2018-11-04T03:31:00,2018-11-03T21:31:00,1.991,3889.60,11.89,11.73,13.32,847.78,849.58,100.383331,40.30,1.0357,216,0,13.922,2.06428,4.10,52984,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,376698.000000,109090.500000,8857.299805,574.366638,105.699997,34.466667
32:25:39,1541302290,2018-11-04T03:31:30,2018-11-03T21:31:30,1.991,3890.59,11.89,11.72,13.31,847.78,849.68,99.466667,40.34,1.0359,216,0,13.920,2.06372,4.10,52969,2.366667,3.800000,3.800000,2.366667,3.800000,3.800000,377245.812500,109257.070313,8878.666992,574.366638,105.699997,34.466667
32:26:09,1541302320,2018-11-04T03:32:00,2018-11-03T21:32:00,1.990,3891.59,11.88,11.69,13.31,847.76,849.71,100.033333,40.40,1.0359,215,0,13.923,2.06005,4.09,52953,2.266667,3.000000,3.966667,2.266667,3.000000,3.966667,377766.812500,109414.898438,8898.733398,575.166687,106.500000,35.266666
32:26:39,1541302350,2018-11-04T03:32:30,2018-11-03T21:32:30,1.995,3892.59,11.87,11.72,13.31,847.76,849.61,100.900002,40.41,1.0358,215,0,13.949,2.06287,4.09,52938,2.000000,3.000000,5.566667,2.000000,3.000000,5.566667,378264.812500,109565.101563,8921.299805,577.933350,108.266670,36.200001
32:27:09,1541302380,2018-11-04T03:33:00,2018-11-03T21:33:00,1.997,3893.58,11.87,11.67,13.29,847.66,849.53,99.533333,40.45,1.0357,215,0,13.947,2.07136,4.09,52923,2.000000,2.866667,2.933333,2.000000,2.866667,2.933333,378752.687500,109717.234375,8934.733398,578.700012,108.300003,36.200001
32:27:39,1541302410,2018-11-04T03:33:30,2018-11-03T21:33:30,1.996,3894.58,11.88,11.68,13.30,847.60,849.53,99.800003,40.43,1.0357,215,0,13.946,2.07476,4.09,52908,2.666667,3.300000,3.300000,2.666667,3.300000,3.300000,379289.406250,109881.765625,8948.500000,578.700012,108.300003,36.200001
32:28:09,1541302440,2018-11-04T03:34:00,2018-11-03T21:34:00,1.995,3895.58,11.88,11.65,13.31,847.55,849.48,100.866669,40.41,1.0356,215,0,13.950,2.06344,4.09,52892,3.000000,5.100000,5.100000,3.000000,5.100000,5.100000,379890.187500,110064.398438,8970.400391,579.466675,108.300003,36.200001
32:28:39,1541302470,2018-11-04T03:34:30,2018-11-03T21:34:30,1.995,3896.57,11.86,11.65,13.31,847.51,849.37,100.766670,40.42,1.0356,215,0,13.949,2.06315,4.09,52877,4.133333,5.500000,5.500000,4.133333,5.500000,5.500000,380499.406250,110259.296875,8995.500000,580.433350,108.300003,36.200001
32:29:09,1541302500,2018-11-04T03:35:00,2018-11-03T21:35:00,2.004,3897.58,11.87,11.82,13.30,847.55,849.32,100.533333,40.42,1.0355,215,0,13.954,2.07617,4.20,52890,2.266667,3.766667,3.900000,2.266667,3.766667,3.900000,381021.000000,110426.203125,9017.966797,581.099976,108.666664,36.200001
32:29:39,1541302530,2018-11-04T03:35:30,2018-11-03T21:35:30,2.007,3898.58,11.89,12.11,13.32,847.60,848.78,100.716667,40.36,1.0348,215,0,13.958,2.08015,4.20,52903,3.033333,4.333333,4.566667,3.033333,4.333333,4.566667,381614.000000,110611.398438,9037.700195,582.433350,109.133331,36.200001
32:30:09,1541302560,2018-11-04T03:36:00,2018-11-03T21:36:00,2.008,3899.58,11.92,12.33,13.34,847.50,848.57,100.849998,40.46,1.0344,215,0,13.961,2.07816,4.20,52915,3.000000,5.066667,5.066667,3.000000,5.066667,5.066667,382189.906250,110793.929688,9056.700195,584.700012,109.133331,36.200001
32:30:39,1541302590,2018-11-04T03:36:30,2018-11-03T21:36:30,2.010,3900.59,11.95,12.50,13.35,847.47,848.28,100.800003,40.37,1.0339,216,0,13.964,2.08128,4.20,52926,3.000000,5.300000,5.833333,3.000000,5.300000,5.833333,382805.000000,110992.335938,9086.933594,586.566650,110.000000,36.200001
32:31:09,1541302620,2018-11-04T03:37:00,2018-11-03T21:37:00,2.006,3901.59,11.96,12.60,13.41,847.52,848.00,100.483330,40.36,1.0335,216,0,13.939,2.06966,4.20,52938,2.133333,3.133333,3.133333,2.133333,3.133333,3.133333,383349.500000,111160.164063,9103.500000,587.633362,110.000000,36.200001
32:31:39,1541302650,2018-11-04T03:37:30,2018-11-03T21:37:30,2.007,3902.60,11.99,12.76,13.43,847.50,847.92,100.050003,40.39,1.0333,216,0,13.940,2.07617,4.20,52948,4.066667,5.066667,5.066667,4.066667,5.066667,5.066667,384011.000000,111365.468750,9127.700195,588.200012,110.000000,36.200001
32:32:09,1541302680,2018-11-04T03:38:00,2018-11-03T21:38:00,2.008,3903.60,12.01,12.87,13.44,847.43,847.76,100.650002,40.29,1.0331,216,0,13.942,2.07192,4.20,52958,3.266667,4.933333,4.933333,3.266667,4.933333,4.933333,384648.187500,111557.898438,9146.066406,588.200012,110.000000,36.200001
32:32:39,1541302710,2018-11-04T03:38:30,2018-11-03T21:38:30,2.010,3904.60,12.03,12.91,13.47,847.43,847.65,100.099998,40.33,1.0328,216,0,13.943,2.07504,4.20,52969,5.000000,6.166667,6.866667,5.000000,6.166667,6.866667,385346.593750,111780.132813,9182.266602,591.166687,110.800003,37.000000
32:33:09,1541302740,2018-11-04T03:39:00,2018-11-03T21:39:00,2.011,3905.61,12.05,12.99,13.45,847.35,847.62,100.616669,40.31,1.0327,217,0,13.943,2.07788,4.20,52978,4.200000,6.500000,6.566667,4.200000,6.500000,6.566667,386034.000000,111998.835938,9215.500000,594.066650,110.866669,37.066666
32:33:39,1541302770,2018-11-04T03:39:30,2018-11-03T21:39:30,2.005,3906.61,12.08,13.03,13.48,847.47,847.60,100.316666,40.45,1.0326,217,0,13.917,2.07419,4.20,52988,3.600000,5.833333,6.033333,3.600000,5.833333,6.033333,386747.687500,112217.429688,9240.900391,594.633362,111.199997,37.066666
32:34:09,1541302800,2018-11-04T03:40:00,2018-11-03T21:40:00,2.007,3907.61,12.09,13.10,13.50,847.46,847.62,99.933334,40.44,1.0326,217,0,13.917,2.07306,4.20,52997,5.000000,7.300000,7.733333,5.000000,7.300000,7.733333,387591.687500,112482.132813,9277.633789,596.500000,112.199997,37.533333
32:34:39,1541302830,2018-11-04T03:40:30,2018-11-03T21:40:30,2.006,3908.62,12.11,13.14,13.53,847.46,847.38,100.666664,40.31,1.0322,217,0,13.918,2.06796,4.20,53006,4.200000,4.933333,5.266667,4.200000,4.933333,5.266667,388287.812500,112700.101563,9294.633789,596.900024,112.599998,37.933334
32:35:09,1541302860,2018-11-04T03:41:00,2018-11-03T21:41:00,2.006,3909.62,12.11,13.16,13.52,847.35,847.15,100.516670,40.15,1.0319,217,0,13.917,2.07022,4.20,53016,2.600000,3.000000,3.000000,2.600000,3.000000,3.000000,388782.406250,112861.070313,9305.799805,596.900024,112.599998,37.933334
32:35:39,1541302890,2018-11-04T03:41:30,2018-11-03T21:41:30,2.007,3910.62,12.11,13.17,13.55,847.41,847.25,100.116669,40.36,1.0321,217,0,13.918,2.07249,4.20,53024,2.966667,4.333333,4.333333,2.966667,4.333333,4.333333,389381.000000,113042.867188,9325.033203,596.900024,112.599998,37.933334
32:36:09,1541302920,2018-11-04T03:42:00,2018-11-03T21:42:00,2.007,3911.63,12.14,13.20,13.56,847.35,847.40,100.300003,40.40,1.0321,217,0,13.917,2.07107,4.20,53033,3.833333,5.300000,5.300000,3.833333,5.300000,5.300000,390021.593750,113244.367188,9350.166992,597.766663,112.599998,37.933334
32:36:39,1541302950,2018-11-04T03:42:30,2018-11-03T21:42:30,2.007,3912.63,12.14,13.23,13.54,847.45,847.46,100.199997,40.25,1.0322,217,0,13.917,2.07192,4.20,53041,2.966667,4.233333,4.233333,2.966667,4.233333,4.233333,390603.500000,113426.531250,9371.366211,598.433350,112.599998,37.933334
32:37:09,1541302980,2018-11-04T03:43:00,2018-11-03T21:43:00,2.006,3913.63,12.14,13.22,13.56,847.45,847.32,100.683334,40.29,1.0320,217,0,13.917,2.06739,4.20,53050,4.666667,6.000000,6.000000,4.666667,6.000000,6.000000,391286.500000,113641.929688,9396.400391,600.033325,112.599998,37.933334
32:37:39,1541303010,2018-11-04T03:43:30,2018-11-03T21:43:30,2.007,3914.64,12.14,13.21,13.58,847.45,847.51,100.166664,40.07,1.0323,217,0,13.917,2.07447,4.20,53058,3.333333,4.500000,5.233333,3.333333,4.500000,5.233333,391866.187500,113819.929688,9416.933594,602.099976,113.433334,37.933334
32:38:09,1541303040,2018-11-04T03:44:00,2018-11-03T21:44:00,2.006,3915.64,12.13,13.23,13.56,847.43,847.32,101.633331,40.01,1.0321,217,0,13.918,2.06994,4.20,53066,2.133333,3.566667,3.566667,2.133333,3.566667,3.566667,392325.687500,113966.031250,9433.233398,603.766663,113.466667,37.933334
32:38:39,1541303070,2018-11-04T03:44:30,2018-11-03T21:44:30,2.007,3916.64,12.13,13.23,13.56,847.52,847.48,99.533333,40.23,1.0323,217,0,13.920,2.07702,4.20,53074,1.200000,1.566667,1.566667,1.200000,1.566667,1.566667,392654.406250,114066.570313,9440.033203,604.000000,113.466667,37.933334
32:39:09,1541303100,2018-11-04T03:45:00,2018-11-03T21:45:00,2.007,3917.65,12.12,13.26,13.57,847.49,847.33,100.300003,40.15,1.0321,217,0,13.917,2.07532,4.20,53081,2.500000,3.600000,3.600000,2.500000,3.600000,3.600000,393173.000000,114224.664063,9460.966797,605.566650,113.466667,37.933334
32:39:39,1541303130,2018-11-04T03:45:30,2018-11-03T21:45:30,2.007,3918.65,12.11,13.23,13.56,847.46,847.17,99.516670,40.08,1.0320,217,0,13.916,2.07362,4.20,53089,1.900000,2.566667,2.566667,1.900000,2.566667,2.566667,393575.406250,114351.296875,9481.099609,606.433350,113.466667,37.933334
32:40:09,1541303160,2018-11-04T03:46:00,2018-11-03T21:46:00,2.007,3919.65,12.11,13.23,13.57,847.52,847.38,99.949997,40.14,1.0322,217,0,13.919,2.07674,4.20,53096,2.833333,5.300000,6.000000,2.833333,5.300000,6.000000,394174.687500,114543.734375,9505.200195,609.033325,114.333336,37.933334
32:40:39,1541303190,2018-11-04T03:46:30,2018-11-03T21:46:30,2.007,3920.66,12.10,13.23,13.55,847.50,847.38,99.550003,40.22,1.0323,217,0,13.917,2.07022,4.20,53104,3.000000,4.933333,5.000000,3.000000,4.933333,5.000000,394764.593750,114728.796875,9527.166992,610.066650,114.500000,37.933334
32:41:09,1541303220,2018-11-04T03:47:00,2018-11-03T21:47:00,2.007,3921.66,12.09,13.22,13.54,847.50,847.38,99.866669,40.19,1.0323,217,0,13.918,2.07334,4.20,53111,3.000000,5.133333,5.933333,3.000000,5.133333,5.933333,395404.687500,114925.734375,9554.633789,611.366638,115.666664,37.933334
32:41:39,1541303250,2018-11-04T03:47:30,2018-11-03T21:47:30,2.007,3922.67,12.10,13.20,13.54,847.38,847.38,100.099998,40.17,1.0323,217,0,13.919,2.07136,4.20,53118,4.733333,6.100000,6.300000,4.733333,6.100000,6.300000,396116.312500,115146.703125,9577.733398,612.500000,116.066666,37.933334
32:42:09,1541303280,2018-11-04T03:48:00,2018-11-03T21:48:00,2.006,3923.67,12.08,13.20,13.52,847.47,847.41,100.949997,40.14,1.0324,217,0,13.917,2.06711,4.20,53125,3.333333,5.466667,5.466667,3.333333,5.466667,5.466667,396752.593750,115343.265625,9602.833008,614.200012,116.066666,37.933334
32:42:39,1541303310,2018-11-04T03:48:30,2018-11-03T21:48:30,2.006,3924.67,12.07,13.17,13.52,847.47,847.33,100.199997,40.05,1.0323,217,0,13.918,2.07476,4.20,53132,2.866667,3.966667,3.966667,2.866667,3.966667,3.966667,397322.406250,115512.132813,9620.766602,614.233337,116.066666,37.933334
32:43:09,1541303340,2018-11-04T03:49:00,2018-11-03T21:49:00,2.005,3925.68,12.07,13.17,13.51,847.41,847.25,99.849998,40.02,1.0322,217,0,13.917,2.07334,4.20,53138,3.466667,4.900000,4.900000,3.466667,4.900000,4.900000,397994.812500,115714.265625,9644.066406,614.233337,116.066666,37.933334
32:43:39,1541303370,2018-11-04T03:49:30,2018-11-03T21:49:30,2.005,3926.68,12.05,13.20,13.48,847.40,847.27,100.383331,40.11,1.0323,217,0,13.917,2.06966,4.20,53145,4.066667,5.633333,5.633333,4.066667,5.633333,5.633333,398702.593750,115934.796875,9671.833008,614.299988,116.066666,37.933334
32:44:09,1541303400,2018-11-04T03:50:00,2018-11-03T21:50:00,2.005,3927.68,12.04,13.16,13.51,847.40,847.33,99.933334,40.12,1.0324,217,0,13.917,2.06909,4.20,53151,6.933333,9.533334,9.533334,6.933333,9.533334,9.533334,399724.500000,116254.234375,9711.133789,616.366638,116.066666,37.933334
32:44:39,1541303430,2018-11-04T03:50:30,2018-11-03T21:50:30,2.006,3928.69,12.05,13.16,13.51,847.49,847.38,99.616669,40.26,1.0324,217,0,13.917,2.07022,4.20,53158,6.266667,9.100000,9.100000,6.266667,9.100000,9.100000,400679.093750,116553.070313,9748.733398,618.433350,116.066666,37.933334
32:45:09,1541303460,2018-11-04T03:51:00,2018-11-03T21:51:00,2.005,3929.69,12.03,13.13,13.47,847.54,847.49,99.883331,40.32,1.0327,217,0,13.915,2.06994,4.20,53164,6.200000,8.600000,8.600000,6.200000,8.600000,8.600000,401657.812500,116850.335938,9787.666992,620.700012,116.066666,37.933334
32:45:39,1541303490,2018-11-04T03:51:30,2018-11-03T21:51:30,2.005,3930.69,12.03,13.12,13.45,847.52,847.39,100.133331,40.24,1.0325,217,0,13.916,2.07051,4.20,53170,6.966667,10.100000,10.100000,6.966667,10.100000,10.100000,402718.187500,117177.500000,9833.266602,624.033325,116.066666,37.933334
32:46:09,1541303520,2018-11-04T03:52:00,2018-11-03T21:52:00,2.004,3931.70,12.02,13.11,13.48,847.59,847.57,99.883331,40.27,1.0328,217,0,13.917,2.07476,4.20,53176,6.866667,8.733334,9.466666,6.866667,8.733334,9.466666,403759.687500,117502.968750,9867.500000,625.133362,116.599998,37.933334
32:46:39,1541303550,2018-11-04T03:52:30,2018-11-03T21:52:30,2.005,3932.70,12.00,13.09,13.47,847.52,847.39,99.766670,40.30,1.0326,217,0,13.916,2.06881,4.20,53182,6.733333,8.000000,8.000000,6.733333,8.000000,8.000000,404792.687500,117821.796875,9895.566406,625.466675,116.933334,37.933334
32:47:09,1541303580,2018-11-04T03:53:00,2018-11-03T21:53:00,2.005,3933.70,12.00,13.07,13.47,847.62,847.53,99.800003,40.32,1.0328,217,0,13.915,2.06824,4.20,53188,6.833333,7.933333,7.933333,6.833333,7.933333,7.933333,405831.187500,118139.468750,9925.099609,625.833313,116.933334,37.933334
32:47:39,1541303610,2018-11-04T03:53:30,2018-11-03T21:53:30,2.004,3934.71,11.99,13.07,13.44,847.60,847.45,99.483330,40.32,1.0328,217,0,13.915,2.07306,4.20,53193,6.766667,8.600000,8.600000,6.766667,8.600000,8.600000,406786.312500,118444.164063,9962.133789,627.133362,116.933334,37.933334
32:48:09,1541303640,2018-11-04T03:54:00,2018-11-03T21:54:00,2.003,3935.71,11.97,13.03,13.41,847.55,847.57,100.083336,40.37,1.0330,217,0,13.917,2.06739,4.20,53199,5.833333,7.566667,8.033334,5.833333,7.566667,8.033334,407665.812500,118714.101563,9998.566406,630.866638,117.733330,37.933334
32:48:39,1541303670,2018-11-04T03:54:30,2018-11-03T21:54:30,2.004,3936.71,11.99,13.04,13.43,847.74,847.65,100.099998,40.35,1.0330,217,0,13.916,2.07079,4.20,53204,6.600000,7.966667,8.300000,6.600000,7.966667,8.300000,408664.187500,119029.531250,10032.133789,632.299988,117.800003,37.933334
32:49:09,1541303700,2018-11-04T03:55:00,2018-11-03T21:55:00,2.003,3937.71,11.97,13.04,13.44,847.63,847.61,100.349998,40.26,1.0330,217,0,13.913,2.06541,4.20,53210,4.500000,5.866667,6.733333,4.500000,5.866667,6.733333,409417.000000,119261.000000,10053.766602,634.299988,118.966667,38.733334
32:49:39,1541303730,2018-11-04T03:55:30,2018-11-03T21:55:30,2.003,3938.72,11.97,13.00,13.40,847.63,847.74,100.650002,40.38,1.0332,217,0,13.916,2.06570,4.20,53215,5.100000,5.966667,6.366667,5.100000,5.966667,6.366667,410206.593750,119500.070313,10076.566406,635.866638,119.533333,38.799999
32:50:09,1541303760,2018-11-04T03:56:00,2018-11-03T21:56:00,2.003,3939.72,11.96,12.99,13.40,847.71,847.69,99.766670,40.37,1.0332,217,0,13.916,2.07079,4.20,53220,5.433333,7.233333,7.233333,5.433333,7.233333,7.233333,411039.687500,119748.835938,10099.933594,638.466675,119.533333,38.799999
32:50:39,1541303790,2018-11-04T03:56:30,2018-11-03T21:56:30,2.002,3940.72,11.96,12.98,13.40,847.68,847.79,100.000000,40.40,1.0333,217,0,13.913,2.06626,4.20,53226,5.000000,7.066667,7.066667,5.000000,7.066667,7.066667,411841.406250,119999.796875,10134.766602,639.333313,119.533333,38.799999
32:51:09,1541303820,2018-11-04T03:57:00,2018-11-03T21:57:00,2.002,3941.72,11.94,12.99,13.38,847.67,847.79,99.583336,40.46,1.0334,217,0,13.913,2.06909,4.20,53231,3.900000,5.933333,5.933333,3.900000,5.933333,5.933333,412543.406250,120220.398438,10159.533203,640.366638,119.533333,38.799999
32:51:39,1541303850,2018-11-04T03:57:30,2018-11-03T21:57:30,2.003,3942.73,11.95,12.97,13.38,847.75,847.77,99.650002,40.42,1.0333,217,0,13.915,2.06739,4.20,53236,6.100000,7.466667,7.466667,6.100000,7.466667,7.466667,413423.687500,120496.601563,10181.866211,642.766663,119.533333,38.799999
32:52:09,1541303880,2018-11-04T03:58:00,2018-11-03T21:58:00,2.003,3943.73,11.93,12.93,13.39,847.77,847.79,99.566666,40.48,1.0334,217,0,13.913,2.06570,4.20,53240,5.166667,6.033333,6.233333,5.166667,6.033333,6.233333,414174.812500,120735.765625,10203.900391,643.299988,119.533333,38.799999
32:52:39,1541303910,2018-11-04T03:58:30,2018-11-03T21:58:30,2.002,3944.73,11.93,12.92,13.36,847.73,847.87,99.766670,40.48,1.0335,217,0,13.913,2.06853,4.20,53245,4.866667,6.033333,6.300000,4.866667,6.033333,6.300000,414923.906250,120977.101563,10229.000000,644.599976,119.533333,38.799999
32:53:09,1541303940,2018-11-04T03:59:00,2018-11-03T21:59:00,2.001,3945.73,11.92,12.90,13.36,847.73,847.72,100.083336,40.44,1.0333,217,0,13.913,2.07051,4.20,53250,5.000000,6.433333,6.433333,5.000000,6.433333,6.433333,415684.000000,121212.031250,10261.666992,645.366638,119.533333,38.799999
32:53:39,1541303970,2018-11-04T03:59:30,2018-11-03T21:59:30,2.001,3946.73,11.92,12.89,13.37,847.76,847.85,99.466667,40.43,1.0335,217,0,13.912,2.06739,4.20,53255,3.266667,3.866667,3.866667,3.266667,3.866667,3.866667,416304.500000,121394.367188,10285.299805,645.633362,119.533333,38.799999
32:54:09,1541304000,2018-11-04T04:00:00,2018-11-03T22:00:00,2.002,3947.74,11.92,12.88,13.33,847.76,847.90,99.449997,40.54,1.0336,217,0,13.911,2.06994,4.20,53259,3.000000,5.766667,5.766667,3.000000,5.766667,5.766667,416989.687500,121603.164063,10311.500000,647.433350,119.533333,38.799999
32:54:39,1541304030,2018-11-04T04:00:30,2018-11-03T22:00:30,2.001,3948.74,11.91,12.88,13.36,847.66,847.90,99.800003,40.57,1.0336,217,0,13.911,2.06768,4.20,53264,3.133333,5.366667,5.666667,3.133333,5.366667,5.666667,417632.000000,121803.335938,10336.200195,648.599976,120.166664,38.799999
32:55:09,1541304060,2018-11-04T04:01:00,2018-11-03T22:01:00,2.000,3949.74,11.90,12.85,13.35,847.70,847.93,99.416664,40.46,1.0337,217,0,13.911,2.06937,4.20,53268,3.766667,4.433333,4.666667,3.766667,4.433333,4.666667,418281.406250,122003.765625,10354.533203,648.833313,120.400002,38.799999
32:55:39,1541304090,2018-11-04T04:01:30,2018-11-03T22:01:30,2.001,3950.74,11.89,12.84,13.33,847.68,847.88,99.516670,40.50,1.0336,217,0,13.913,2.06768,4.20,53272,3.233333,4.133333,4.133333,3.233333,4.133333,4.133333,418894.406250,122194.070313,10371.666992,649.933350,120.400002,38.799999
32:56:09,1541304120,2018-11-04T04:02:00,2018-11-03T22:02:00,2.001,3951.74,11.88,12.83,13.27,847.76,847.78,100.266670,40.49,1.0336,217,0,13.911,2.06570,4.20,53277,4.133333,5.633333,5.633333,4.133333,5.633333,5.633333,419551.500000,122401.164063,10394.733398,650.566650,120.400002,38.799999
32:56:39,1541304150,2018-11-04T04:02:30,2018-11-03T22:02:30,2.000,3952.74,11.89,12.83,13.31,847.70,847.95,98.750000,40.54,1.0337,217,0,13.910,2.06711,4.20,53281,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,420020.312500,122545.664063,10416.200195,651.033325,120.400002,38.799999
32:57:09,1541304180,2018-11-04T04:03:00,2018-11-03T22:03:00,2.001,3953.74,11.87,12.77,13.35,847.66,847.88,99.449997,40.49,1.0337,217,0,13.911,2.07221,4.20,53285,2.866667,4.333333,4.866667,2.866667,4.333333,4.866667,420585.593750,122724.398438,10435.066406,651.766663,120.733330,38.799999
32:57:39,1541304210,2018-11-04T04:03:30,2018-11-03T22:03:30,2.000,3954.74,11.87,12.79,13.30,847.71,847.81,100.000000,40.53,1.0336,217,0,13.911,2.06796,4.20,53289,3.000000,4.466667,4.866667,3.000000,4.466667,4.866667,421139.187500,122895.664063,10456.633789,653.200012,121.266670,38.799999
32:58:09,1541304240,2018-11-04T04:04:00,2018-11-03T22:04:00,2.000,3955.74,11.85,12.77,13.25,847.67,847.78,98.900002,40.58,1.0337,217,0,13.910,2.07051,4.20,53293,2.766667,4.466667,4.466667,2.766667,4.466667,4.466667,421657.906250,123061.234375,10480.433594,654.900024,121.266670,38.799999
32:58:39,1541304270,2018-11-04T04:04:30,2018-11-03T22:04:30,1.999,3956.74,11.85,12.77,13.27,847.67,847.83,100.116669,40.59,1.0337,217,0,13.910,2.06626,4.20,53297,2.266667,3.333333,3.333333,2.266667,3.333333,3.333333,422162.687500,123224.968750,10497.466797,655.799988,121.266670,38.799999
32:59:09,1541304300,2018-11-04T04:05:00,2018-11-03T22:05:00,2.000,3957.74,11.84,12.74,13.23,847.75,847.96,99.033333,40.62,1.0339,217,0,13.911,2.06626,4.20,53301,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,422668.593750,123380.664063,10511.033203,656.633362,121.266670,38.799999
32:59:39,1541304330,2018-11-04T04:05:30,2018-11-03T22:05:30,2.000,3958.74,11.84,12.74,13.24,847.73,847.94,99.483330,40.58,1.0339,217,0,13.912,2.07022,4.20,53304,2.366667,3.000000,3.000000,2.366667,3.000000,3.000000,423181.406250,123539.335938,10528.366211,657.633362,121.266670,38.799999
33:00:09,1541304360,2018-11-04T04:06:00,2018-11-03T22:06:00,2.000,3959.74,11.83,12.75,13.27,847.77,847.89,99.733330,40.62,1.0339,217,0,13.910,2.07136,4.20,53308,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,423642.500000,123686.101563,10543.299805,659.233337,121.266670,38.799999
33:00:39,1541304390,2018-11-04T04:06:30,2018-11-03T22:06:30,1.999,3960.74,11.82,12.72,13.27,847.69,847.83,99.866669,40.60,1.0338,217,0,13.911,2.06541,4.20,53312,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,424114.687500,123837.601563,10560.299805,659.233337,121.266670,38.799999
33:01:09,1541304420,2018-11-04T04:07:00,2018-11-03T22:07:00,1.999,3961.74,11.81,12.71,13.27,847.70,847.87,99.716667,40.60,1.0339,217,0,13.910,2.07051,4.20,53315,2.833333,4.466667,4.466667,2.833333,4.466667,4.466667,424675.687500,124008.898438,10582.099609,660.633362,121.266670,38.799999
33:01:39,1541304450,2018-11-04T04:07:30,2018-11-03T22:07:30,1.999,3962.74,11.80,12.69,13.26,847.70,847.89,99.816666,40.60,1.0340,217,0,13.910,2.06683,4.20,53319,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,425260.812500,124195.070313,10595.666992,660.933350,121.266670,38.799999
33:02:09,1541304480,2018-11-04T04:08:00,2018-11-03T22:08:00,1.999,3963.74,11.80,12.71,13.24,847.68,847.87,99.500000,40.60,1.0340,217,0,13.910,2.06768,4.20,53322,2.266667,2.733333,2.733333,2.266667,2.733333,2.733333,425740.000000,124348.968750,10607.299805,660.933350,121.266670,38.799999
33:02:39,1541304510,2018-11-04T04:08:30,2018-11-03T22:08:30,1.998,3964.74,11.79,12.66,13.21,847.70,847.79,99.383331,40.66,1.0339,217,0,13.910,2.06655,4.20,53326,2.166667,2.566667,2.566667,2.166667,2.566667,2.566667,426194.406250,124496.070313,10622.933594,660.933350,121.266670,38.799999
33:03:09,1541304540,2018-11-04T04:09:00,2018-11-03T22:09:00,1.999,3965.73,11.79,12.68,13.22,847.62,848.05,99.949997,40.65,1.0342,217,0,13.910,2.06711,4.20,53329,2.733333,5.033333,5.033333,2.733333,5.033333,5.033333,426766.187500,124676.070313,10650.599609,660.933350,121.266670,38.799999
33:03:39,1541304570,2018-11-04T04:09:30,2018-11-03T22:09:30,1.998,3966.73,11.79,12.65,13.21,847.70,847.92,99.783333,40.66,1.0341,217,0,13.910,2.06513,4.20,53332,2.733333,4.600000,4.600000,2.733333,4.600000,4.600000,427301.812500,124842.664063,10675.733398,661.733337,121.266670,38.799999
33:04:09,1541304600,2018-11-04T04:10:00,2018-11-03T22:10:00,1.998,3967.73,11.77,12.67,13.21,847.71,847.95,100.083336,40.67,1.0342,217,0,13.909,2.06118,4.20,53336,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,427798.906250,124995.796875,10692.866211,661.799988,121.266670,38.799999
33:04:39,1541304630,2018-11-04T04:10:30,2018-11-03T22:10:30,1.996,3968.73,11.75,12.63,13.23,847.69,848.03,100.366669,40.66,1.0344,217,0,13.910,2.06202,4.20,53339,2.166667,2.566667,2.566667,2.166667,2.566667,2.566667,428279.500000,125145.468750,10708.033203,661.799988,121.266670,38.799999
33:05:09,1541304660,2018-11-04T04:11:00,2018-11-03T22:11:00,1.997,3969.72,11.77,12.60,13.22,847.75,847.97,99.516670,40.70,1.0342,217,0,13.910,2.06202,4.20,53342,1.666667,2.166667,2.166667,1.666667,2.166667,2.166667,428681.312500,125274.765625,10717.033203,662.700012,121.266670,38.799999
33:05:39,1541304690,2018-11-04T04:11:30,2018-11-03T22:11:30,1.995,3970.72,11.75,12.60,13.19,847.71,848.05,99.833336,40.77,1.0344,217,0,13.907,2.05836,4.13,53338,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,429127.593750,125412.367188,10727.966797,663.533325,121.266670,38.799999
33:06:09,1541304720,2018-11-04T04:12:00,2018-11-03T22:12:00,1.990,3971.72,11.75,12.48,13.19,847.69,848.28,99.983330,40.73,1.0347,217,0,13.903,2.05582,4.13,53323,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,429531.093750,125532.367188,10740.200195,663.533325,121.266670,38.799999
33:06:39,1541304750,2018-11-04T04:12:30,2018-11-03T22:12:30,1.988,3972.71,11.71,12.30,13.18,847.66,848.44,99.383331,40.83,1.0350,216,0,13.904,2.05948,4.12,53308,2.600000,3.166667,3.166667,2.600000,3.166667,3.166667,430021.593750,125689.429688,10757.466797,663.533325,121.266670,38.799999
33:07:09,1541304780,2018-11-04T04:13:00,2018-11-03T22:13:00,1.993,3973.71,11.71,12.19,13.17,847.76,848.62,100.033333,40.84,1.0352,216,0,13.928,2.06768,4.12,53293,2.000000,2.566667,2.900000,2.000000,2.566667,2.900000,430487.312500,125831.070313,10778.500000,663.700012,121.433334,38.966667
33:07:39,1541304810,2018-11-04T04:13:30,2018-11-03T22:13:30,1.991,3974.71,11.67,12.05,13.12,847.82,848.73,99.716667,40.87,1.0355,216,0,13.929,2.05864,4.12,53278,2.833333,3.600000,4.800000,2.833333,3.600000,4.800000,431043.312500,126007.335938,10791.633789,665.266663,122.133331,39.666668
33:08:09,1541304840,2018-11-04T04:14:00,2018-11-03T22:14:00,1.989,3975.70,11.65,11.96,13.14,847.75,848.86,100.183334,40.94,1.0357,215,0,13.924,2.05779,4.12,53262,2.833333,4.033333,4.033333,2.833333,4.033333,4.033333,431603.687500,126187.765625,10811.400391,665.266663,122.133331,39.666668
33:08:39,1541304870,2018-11-04T04:14:30,2018-11-03T22:14:30,1.994,3976.70,11.64,11.87,13.09,847.76,849.10,99.983330,40.96,1.0361,215,0,13.952,2.06598,4.11,53247,1.833333,2.300000,2.300000,1.833333,2.300000,2.300000,432017.312500,126316.070313,10830.566406,665.266663,122.133331,39.666668
33:09:09,1541304900,2018-11-04T04:15:00,2018-11-03T22:15:00,1.992,3977.69,11.62,11.80,13.05,847.73,849.07,100.199997,41.04,1.0361,215,0,13.950,2.06570,4.11,53232,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,432486.593750,126462.734375,10850.866211,666.133362,122.133331,39.666668
33:09:39,1541304930,2018-11-04T04:15:30,2018-11-03T22:15:30,1.992,3978.69,11.59,11.70,13.04,847.86,849.20,99.933334,41.05,1.0364,215,0,13.949,2.06909,4.11,53216,2.533333,4.000000,4.766667,2.533333,4.000000,4.766667,433008.593750,126626.367188,10869.400391,667.033325,123.000000,40.533333
33:10:09,1541304960,2018-11-04T04:16:00,2018-11-03T22:16:00,1.991,3979.69,11.57,11.69,13.02,847.82,849.24,99.983330,41.10,1.0365,215,0,13.949,2.06768,4.11,53201,2.366667,2.766667,3.733333,2.366667,2.766667,3.733333,433506.000000,126772.570313,10884.500000,668.466675,123.800003,41.333332
33:10:39,1541304990,2018-11-04T04:16:30,2018-11-03T22:16:30,1.990,3980.68,11.55,11.63,12.98,847.75,849.29,100.333336,41.15,1.0366,215,0,13.946,2.06372,4.10,53186,3.000000,4.600000,4.900000,3.000000,4.600000,4.900000,434069.406250,126945.429688,10908.833008,671.033325,124.233330,41.400002
33:11:09,1541305020,2018-11-04T04:17:00,2018-11-03T22:17:00,1.989,3981.68,11.53,11.58,13.01,847.77,849.32,99.466667,41.20,1.0367,215,0,13.947,2.06768,4.10,53171,1.866667,2.566667,3.733333,1.866667,2.566667,3.733333,434499.593750,127082.164063,10925.866211,672.966675,125.466667,42.133335
33:11:39,1541305050,2018-11-04T04:17:30,2018-11-03T22:17:30,1.990,3982.67,11.51,11.51,12.98,847.76,849.37,99.449997,41.31,1.0369,215,0,13.946,2.06400,4.11,53155,2.500000,4.533333,4.800000,2.500000,4.533333,4.800000,435047.687500,127247.867188,10946.366211,673.866638,125.599998,42.266666
33:12:09,1541305080,2018-11-04T04:18:00,2018-11-03T22:18:00,1.987,3983.67,11.50,11.44,12.98,847.78,849.42,100.233330,41.34,1.0370,214,0,13.945,2.05497,4.11,53140,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,435596.906250,127417.265625,10969.299805,673.966675,125.599998,42.266666
33:12:39,1541305110,2018-11-04T04:18:30,2018-11-03T22:18:30,1.992,3984.66,11.48,11.42,12.95,847.74,849.37,100.733330,41.40,1.0370,214,0,13.975,2.06118,4.10,53125,2.500000,3.066667,3.066667,2.500000,3.066667,3.066667,436086.093750,127573.234375,10987.900391,673.966675,125.599998,42.266666
33:13:09,1541305140,2018-11-04T04:19:00,2018-11-03T22:19:00,1.994,3985.66,11.46,11.43,12.88,847.79,849.43,100.766670,41.36,1.0371,214,0,13.974,2.06485,4.10,53110,2.600000,3.666667,3.666667,2.600000,3.666667,3.666667,436616.687500,127741.734375,11007.033203,674.833313,125.599998,42.266666
33:13:39,1541305170,2018-11-04T04:19:30,2018-11-03T22:19:30,1.991,3986.65,11.44,11.37,12.92,847.83,849.53,100.283333,41.47,1.0373,214,0,13.973,2.06372,4.10,53094,2.100000,3.233333,3.233333,2.100000,3.233333,3.233333,437104.906250,127894.601563,11025.233398,674.833313,125.599998,42.266666
33:14:09,1541305200,2018-11-04T04:20:00,2018-11-03T22:20:00,1.990,3987.65,11.43,11.33,12.85,847.83,849.46,99.900002,41.48,1.0373,214,0,13.973,2.06541,4.10,53079,2.833333,4.666667,4.666667,2.833333,4.666667,4.666667,437686.593750,128073.968750,11044.933594,675.500000,125.599998,42.266666
33:14:39,1541305230,2018-11-04T04:20:30,2018-11-03T22:20:30,1.990,3988.65,11.42,11.31,12.88,847.89,849.54,99.566666,41.55,1.0374,214,0,13.973,2.06655,4.10,53064,2.700000,3.833333,3.833333,2.700000,3.833333,3.833333,438196.312500,128236.601563,11067.266602,676.566650,125.599998,42.266666
33:15:09,1541305260,2018-11-04T04:21:00,2018-11-03T22:21:00,1.988,3989.64,11.40,11.30,12.86,847.82,849.61,100.150002,41.52,1.0376,214,0,13.974,2.06626,4.09,53048,2.433333,2.966667,2.966667,2.433333,2.966667,2.966667,438678.593750,128393.296875,11077.066406,676.566650,125.599998,42.266666
33:15:39,1541305290,2018-11-04T04:21:30,2018-11-03T22:21:30,1.987,3990.64,11.40,11.28,12.84,847.89,849.72,99.516670,41.50,1.0377,213,0,13.971,2.06485,4.09,53033,2.700000,4.066667,4.066667,2.700000,4.066667,4.066667,439206.187500,128558.296875,11089.666992,676.599976,125.599998,42.266666
33:16:09,1541305320,2018-11-04T04:22:00,2018-11-03T22:22:00,1.993,3991.63,11.38,11.26,12.85,847.83,849.67,99.766670,41.55,1.0377,213,0,14.001,2.06796,4.10,53018,3.000000,4.533333,4.533333,3.000000,4.533333,4.533333,439843.187500,128747.531250,11105.566406,677.933350,125.599998,42.266666
33:16:39,1541305350,2018-11-04T04:22:30,2018-11-03T22:22:30,1.995,3992.63,11.36,11.21,12.84,847.85,849.67,100.616669,41.61,1.0378,213,0,14.001,2.06711,4.10,53002,5.400000,7.666667,7.666667,5.400000,7.666667,7.666667,440679.500000,129005.367188,11148.766602,678.400024,125.599998,42.266666
33:17:09,1541305380,2018-11-04T04:23:00,2018-11-03T22:23:00,1.994,3993.63,11.36,11.22,12.80,847.75,849.62,100.349998,41.63,1.0377,213,0,13.999,2.07561,4.10,52987,3.133333,5.433333,5.433333,3.133333,5.433333,5.433333,441345.000000,129206.000000,11169.833008,679.166687,125.599998,42.266666
33:17:39,1541305410,2018-11-04T04:23:30,2018-11-03T22:23:30,1.993,3994.62,11.35,11.19,12.78,847.87,849.68,100.516670,41.72,1.0378,213,0,13.999,2.06853,4.09,52972,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,442040.500000,129417.203125,11188.900391,679.166687,125.599998,42.266666
33:18:09,1541305440,2018-11-04T04:24:00,2018-11-03T22:24:00,1.992,3995.62,11.35,11.18,12.81,847.79,849.81,100.199997,41.73,1.0380,213,0,13.999,2.07136,4.09,52956,3.533333,4.866667,5.533333,3.533333,4.866667,5.533333,442721.500000,129623.867188,11205.200195,680.866638,126.433334,43.099998
33:18:39,1541305470,2018-11-04T04:24:30,2018-11-03T22:24:30,1.992,3996.61,11.35,11.14,12.79,847.85,849.78,100.483330,41.72,1.0380,213,0,13.998,2.07277,4.09,52941,3.600000,5.300000,6.233333,3.600000,5.300000,6.233333,443362.000000,129822.835938,11236.233398,682.833313,127.333336,44.000000
33:19:09,1541305500,2018-11-04T04:25:00,2018-11-03T22:25:00,1.992,3997.61,11.33,11.15,12.77,847.91,849.75,100.483330,41.75,1.0380,213,0,13.999,2.06739,4.09,52926,4.466667,6.000000,6.000000,4.466667,6.000000,6.000000,444062.093750,130040.796875,11272.166992,684.266663,127.333336,44.000000
33:19:39,1541305530,2018-11-04T04:25:30,2018-11-03T22:25:30,1.993,3998.61,11.33,11.14,12.78,847.85,849.81,99.766670,41.79,1.0381,213,0,13.998,2.07192,4.08,52910,3.366667,4.400000,4.400000,3.366667,4.400000,4.400000,444685.187500,130232.164063,11290.066406,685.233337,127.333336,44.000000
33:20:09,1541305560,2018-11-04T04:26:00,2018-11-03T22:26:00,1.993,3999.60,11.32,11.08,12.76,847.81,849.81,100.083336,41.84,1.0381,213,0,13.999,2.06909,4.09,52895,3.000000,3.800000,5.000000,3.000000,3.800000,5.000000,445297.406250,130420.101563,11302.333008,686.799988,127.933334,44.000000
33:20:39,1541305590,2018-11-04T04:26:30,2018-11-03T22:26:30,2.003,4000.60,11.32,11.28,12.73,847.81,849.50,100.483330,41.84,1.0377,213,0,14.006,2.07844,4.20,52908,2.966667,4.000000,4.533333,2.966667,4.000000,4.533333,445902.187500,130604.000000,11316.133789,687.833313,128.199997,44.000000
33:21:09,1541305620,2018-11-04T04:27:00,2018-11-03T22:27:00,2.004,4001.61,11.32,11.57,12.73,847.81,849.01,100.583336,41.15,1.0372,213,0,14.009,2.08015,4.20,52921,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,446506.500000,130788.632813,11334.266602,688.466675,128.199997,44.000000
33:21:39,1541305650,2018-11-04T04:27:30,2018-11-03T22:27:30,2.007,4002.61,11.34,11.77,12.78,847.83,848.83,101.050003,41.80,1.0368,213,0,14.011,2.08072,4.20,52932,2.900000,3.800000,3.800000,2.900000,3.800000,3.800000,447055.406250,130960.968750,11350.133789,688.700012,128.199997,44.000000
33:22:09,1541305680,2018-11-04T04:28:00,2018-11-03T22:28:00,2.009,4003.62,11.37,11.91,12.77,847.84,848.67,100.883331,41.75,1.0365,213,0,14.013,2.08356,4.20,52944,2.600000,3.866667,4.200000,2.600000,3.866667,4.200000,447585.187500,131127.593750,11377.533203,689.700012,128.566666,44.000000
33:22:39,1541305710,2018-11-04T04:28:30,2018-11-03T22:28:30,2.010,4004.62,11.38,12.05,12.82,847.90,848.54,100.849998,41.65,1.0363,213,0,14.015,2.07930,4.20,52955,2.100000,3.000000,3.133333,2.100000,3.000000,3.133333,448068.812500,131278.296875,11399.599609,690.433350,129.066666,44.000000
33:23:09,1541305740,2018-11-04T04:29:00,2018-11-03T22:29:00,2.012,4005.62,11.40,12.17,12.85,847.92,848.25,101.150002,41.63,1.0359,214,0,14.018,2.08242,4.20,52965,2.766667,4.266667,4.266667,2.766667,4.266667,4.266667,448650.687500,131458.562500,11422.133789,691.733337,129.066666,44.000000
33:23:39,1541305770,2018-11-04T04:29:30,2018-11-03T22:29:30,2.006,4006.63,11.43,12.22,12.82,847.99,848.30,100.699997,41.59,1.0358,214,0,13.990,2.07419,4.20,52975,2.466667,3.733333,3.733333,2.466667,3.733333,3.733333,449185.406250,131624.671875,11438.266602,692.333313,129.066666,44.000000
33:24:09,1541305800,2018-11-04T04:30:00,2018-11-03T22:30:00,2.007,4007.63,11.43,12.29,12.82,847.91,848.14,100.083336,41.55,1.0357,214,0,13.991,2.07702,4.20,52984,2.800000,4.200000,5.000000,2.800000,4.200000,5.000000,449781.593750,131806.859375,11449.933594,693.766663,129.800003,44.000000
33:24:39,1541305830,2018-11-04T04:30:30,2018-11-03T22:30:30,2.008,4008.64,11.44,12.39,12.88,847.89,847.99,100.766670,41.51,1.0354,214,0,13.991,2.07702,4.20,52994,2.100000,3.000000,3.266667,2.100000,3.000000,3.266667,450277.187500,131958.671875,11468.566406,694.066650,129.933334,44.000000
33:25:09,1541305860,2018-11-04T04:31:00,2018-11-03T22:31:00,2.009,4009.64,11.47,12.42,12.87,847.95,848.16,99.849998,41.49,1.0355,214,0,13.991,2.08157,4.20,53003,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,450794.812500,132120.296875,11485.900391,695.533325,129.933334,44.000000
33:25:39,1541305890,2018-11-04T04:31:30,2018-11-03T22:31:30,2.009,4010.64,11.47,12.48,12.92,847.95,848.09,101.050003,41.44,1.0354,214,0,13.994,2.07788,4.20,53012,2.433333,3.933333,3.933333,2.433333,3.933333,3.933333,451301.593750,132283.640625,11506.500000,695.533325,129.933334,44.000000
33:26:09,1541305920,2018-11-04T04:32:00,2018-11-03T22:32:00,2.009,4011.65,11.48,12.48,12.91,847.98,847.98,100.550003,41.44,1.0353,214,0,13.994,2.07986,4.20,53021,2.866667,5.033333,5.033333,2.866667,5.033333,5.033333,451854.187500,132464.140625,11538.033203,696.033325,129.933334,44.000000
33:26:39,1541305950,2018-11-04T04:32:30,2018-11-03T22:32:30,2.011,4012.65,11.50,12.51,12.90,848.02,847.98,100.766670,41.44,1.0352,215,0,13.992,2.08299,4.20,53030,2.000000,3.033333,3.033333,2.000000,3.033333,3.033333,452314.312500,132606.828125,11558.366211,696.400024,129.933334,44.000000
33:27:09,1541305980,2018-11-04T04:33:00,2018-11-03T22:33:00,2.004,4013.65,11.50,12.54,12.95,848.02,848.01,100.066666,41.38,1.0352,215,0,13.965,2.07447,4.20,53038,2.400000,3.800000,3.800000,2.400000,3.800000,3.800000,452833.593750,132773.593750,11580.933594,697.166687,129.933334,44.000000
33:27:39,1541306010,2018-11-04T04:33:30,2018-11-03T22:33:30,2.005,4014.66,11.51,12.55,12.91,848.05,848.06,100.099998,41.39,1.0353,215,0,13.964,2.07589,4.20,53047,2.200000,3.066667,4.733333,2.200000,3.066667,4.733333,453306.500000,132928.093750,11602.266602,699.433350,130.800003,44.866665
33:28:09,1541306040,2018-11-04T04:34:00,2018-11-03T22:34:00,2.004,4015.66,11.53,12.58,12.96,848.10,847.95,99.599998,41.34,1.0351,215,0,13.965,2.07306,4.20,53055,3.066667,5.033333,5.033333,3.066667,5.033333,5.033333,453893.312500,133111.859375,11623.633789,700.799988,130.800003,44.866665
33:28:39,1541306070,2018-11-04T04:34:30,2018-11-03T22:34:30,2.005,4016.66,11.53,12.59,12.94,848.07,848.03,100.849998,41.31,1.0352,215,0,13.966,2.07136,4.20,53063,2.900000,3.866667,3.866667,2.900000,3.866667,3.866667,454419.000000,133279.671875,11637.700195,701.966675,130.800003,44.866665
33:29:09,1541306100,2018-11-04T04:35:00,2018-11-03T22:35:00,2.005,4017.67,11.53,12.60,12.98,848.03,847.87,98.750000,41.35,1.0350,215,0,13.964,2.07788,4.20,53071,2.400000,4.733333,4.733333,2.400000,4.733333,4.733333,454958.500000,133451.640625,11656.866211,703.766663,130.800003,44.866665
33:29:39,1541306130,2018-11-04T04:35:30,2018-11-03T22:35:30,2.006,4018.67,11.54,12.60,12.99,848.07,847.92,99.583336,41.34,1.0350,215,0,13.964,2.07816,4.20,53079,2.700000,4.800000,5.133333,2.700000,4.800000,5.133333,455508.000000,133626.093750,11678.133789,705.233337,131.433334,44.866665
33:30:09,1541306160,2018-11-04T04:36:00,2018-11-03T22:36:00,2.005,4019.67,11.53,12.61,12.96,848.03,848.05,100.449997,41.42,1.0352,215,0,13.966,2.07476,4.20,53086,2.466667,4.133333,4.266667,2.466667,4.133333,4.266667,456050.906250,133799.171875,11701.099609,705.933350,131.666672,44.866665
33:30:39,1541306190,2018-11-04T04:36:30,2018-11-03T22:36:30,2.006,4020.68,11.54,12.59,12.94,847.99,847.95,99.816666,41.40,1.0350,215,0,13.966,2.07306,4.20,53094,3.933333,4.733333,4.733333,3.933333,4.733333,4.733333,456694.093750,134002.437500,11712.266602,705.933350,131.666672,44.866665
33:31:09,1541306220,2018-11-04T04:37:00,2018-11-03T22:37:00,2.006,4021.68,11.55,12.59,12.94,848.00,847.95,100.099998,41.34,1.0350,215,0,13.965,2.07731,4.20,53101,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,457251.406250,134176.562500,11731.866211,705.933350,131.666672,44.866665
33:31:39,1541306250,2018-11-04T04:37:30,2018-11-03T22:37:30,2.005,4022.68,11.54,12.58,12.98,847.92,847.98,99.550003,41.38,1.0350,215,0,13.964,2.07532,4.20,53108,2.800000,4.600000,4.700000,2.800000,4.600000,4.700000,457813.406250,134353.296875,11758.500000,706.033325,131.766663,44.866665
33:32:09,1541306280,2018-11-04T04:38:00,2018-11-03T22:38:00,2.005,4023.69,11.55,12.56,12.99,847.91,847.98,100.216667,41.40,1.0350,215,0,13.964,2.07504,4.20,53115,3.000000,4.533333,5.166667,3.000000,4.533333,5.166667,458389.312500,134533.203125,11782.500000,707.866638,132.533340,44.866665
33:32:39,1541306310,2018-11-04T04:38:30,2018-11-03T22:38:30,2.005,4024.69,11.56,12.59,12.98,847.92,847.97,100.016670,41.37,1.0350,215,0,13.965,2.07306,4.20,53122,2.233333,3.866667,3.866667,2.233333,3.866667,3.866667,458892.093750,134690.703125,11802.299805,708.533325,132.533340,44.866665
33:33:09,1541306340,2018-11-04T04:39:00,2018-11-03T22:39:00,2.004,4025.69,11.55,12.61,12.97,847.91,847.85,99.916664,41.38,1.0348,215,0,13.965,2.07674,4.20,53129,2.933333,4.700000,4.700000,2.933333,4.700000,4.700000,459490.093750,134878.468750,11826.000000,708.533325,132.533340,44.866665
33:33:39,1541306370,2018-11-04T04:39:30,2018-11-03T22:39:30,2.004,4026.70,11.55,12.57,12.97,847.95,848.03,100.250000,41.36,1.0351,215,0,13.966,2.07362,4.20,53136,2.800000,4.266667,4.266667,2.800000,4.266667,4.266667,460073.187500,135062.859375,11845.366211,709.066650,132.533340,44.866665
33:34:09,1541306400,2018-11-04T04:40:00,2018-11-03T22:40:00,2.006,4027.70,11.54,12.61,13.00,847.91,847.90,99.933334,41.34,1.0350,215,0,13.965,2.07362,4.20,53142,2.800000,5.266667,5.266667,2.800000,5.266667,5.266667,460677.593750,135247.500000,11866.233398,713.000000,132.533340,44.866665
33:34:39,1541306430,2018-11-04T04:40:30,2018-11-03T22:40:30,2.005,4028.70,11.55,12.61,13.01,847.95,847.95,100.233330,41.37,1.0350,215,0,13.964,2.07249,4.20,53149,3.666667,5.100000,5.100000,3.666667,5.100000,5.100000,461328.593750,135450.859375,11885.766602,713.733337,132.533340,44.866665
33:35:09,1541306460,2018-11-04T04:41:00,2018-11-03T22:41:00,2.006,4029.71,11.56,12.56,12.99,847.98,847.95,100.566666,41.35,1.0349,215,0,13.964,2.07391,4.20,53155,3.133333,5.733333,5.733333,3.133333,5.733333,5.733333,461990.812500,135654.703125,11915.133789,714.599976,132.533340,44.866665
33:35:39,1541306490,2018-11-04T04:41:30,2018-11-03T22:41:30,2.005,4030.71,11.56,12.62,12.99,848.00,848.02,99.866669,41.05,1.0350,215,0,13.965,2.07702,4.20,53161,2.566667,4.566667,5.366667,2.566667,4.566667,5.366667,462566.093750,135830.203125,11943.733398,716.566650,132.533340,44.866665
33:36:09,1541306520,2018-11-04T04:42:00,2018-11-03T22:42:00,2.005,4031.71,11.56,12.60,13.02,847.98,848.00,100.400002,41.04,1.0350,215,0,13.966,2.07192,4.20,53168,2.666667,4.333333,5.000000,2.666667,4.333333,5.000000,463139.812500,136002.906250,11962.133789,718.833313,132.533340,44.866665
33:36:39,1541306550,2018-11-04T04:42:30,2018-11-03T22:42:30,2.004,4032.72,11.56,12.56,13.00,847.95,848.02,99.916664,40.65,1.0351,215,0,13.965,2.07504,4.20,53173,3.333333,5.166667,5.166667,3.333333,5.166667,5.166667,463736.906250,136193.937500,11979.366211,719.799988,132.533340,44.866665
33:37:09,1541306580,2018-11-04T04:43:00,2018-11-03T22:43:00,2.004,4033.72,11.55,12.57,12.99,848.07,848.03,100.066666,40.78,1.0351,215,0,13.965,2.07221,4.20,53179,2.500000,4.033333,4.033333,2.500000,4.033333,4.033333,464274.906250,136357.828125,11991.166992,719.866638,132.533340,44.866665
33:37:39,1541306610,2018-11-04T04:43:30,2018-11-03T22:43:30,2.006,4034.72,11.57,12.57,13.02,848.11,848.13,99.449997,40.72,1.0352,215,0,13.963,2.07674,4.20,53185,2.633333,4.066667,4.066667,2.633333,4.066667,4.066667,464861.093750,136533.203125,12003.466797,720.666687,132.533340,44.866665
33:38:09,1541306640,2018-11-04T04:44:00,2018-11-03T22:44:00,2.005,4035.73,11.55,12.54,13.01,848.07,848.16,98.916664,40.83,1.0353,215,0,13.963,2.07958,4.20,53191,3.000000,4.533333,5.000000,3.000000,4.533333,5.000000,465425.906250,136705.031250,12022.066406,722.033325,133.033340,44.866665
33:38:39,1541306670,2018-11-04T04:44:30,2018-11-03T22:44:30,2.006,4036.73,11.56,12.54,12.98,848.14,848.13,99.666664,41.01,1.0352,215,0,13.962,2.07504,4.20,53197,2.366667,3.200000,3.733333,2.366667,3.200000,3.733333,465950.812500,136869.062500,12036.533203,723.033325,133.399994,44.866665
33:39:09,1541306700,2018-11-04T04:45:00,2018-11-03T22:45:00,2.005,4037.73,11.57,12.54,12.99,848.19,848.18,100.599998,41.04,1.0352,215,0,13.964,2.07447,4.20,53202,2.933333,3.000000,4.266667,2.933333,3.000000,4.266667,466499.500000,137040.031250,12048.033203,723.900024,134.033340,45.500000
33:39:39,1541306730,2018-11-04T04:45:30,2018-11-03T22:45:30,2.004,4038.74,11.58,12.50,12.99,848.11,848.28,99.366669,41.05,1.0353,215,0,13.963,2.07702,4.20,53207,2.233333,2.900000,3.200000,2.233333,2.900000,3.200000,467009.500000,137201.906250,12057.299805,724.566650,134.233337,45.700001
33:40:09,1541306760,2018-11-04T04:46:00,2018-11-03T22:46:00,2.005,4039.74,11.57,12.51,13.00,848.06,848.26,99.333336,40.98,1.0353,215,0,13.963,2.07447,4.20,53213,2.400000,3.000000,3.000000,2.400000,3.000000,3.000000,467516.687500,137361.171875,12072.200195,724.966675,134.233337,45.700001
33:40:39,1541306790,2018-11-04T04:46:30,2018-11-03T22:46:30,2.005,4040.74,11.58,12.48,12.98,848.11,848.30,99.866669,41.01,1.0353,215,0,13.964,2.07362,4.20,53218,2.833333,4.133333,4.133333,2.833333,4.133333,4.133333,468039.593750,137520.765625,12095.799805,724.966675,134.233337,45.700001
33:41:09,1541306820,2018-11-04T04:47:00,2018-11-03T22:47:00,2.004,4041.75,11.56,12.48,13.02,848.09,848.26,100.616669,41.03,1.0353,215,0,13.964,2.06853,4.20,53223,3.333333,5.000000,5.000000,3.333333,5.000000,5.000000,468668.906250,137715.859375,12115.366211,725.566650,134.233337,45.700001
33:41:39,1541306850,2018-11-04T04:47:30,2018-11-03T22:47:30,2.004,4042.75,11.57,12.45,13.02,848.11,848.26,100.016670,41.07,1.0353,215,0,13.963,2.07532,4.20,53228,3.466667,5.633333,5.633333,3.466667,5.633333,5.633333,469313.593750,137915.468750,12149.766602,726.566650,134.233337,45.700001
33:42:09,1541306880,2018-11-04T04:48:00,2018-11-03T22:48:00,2.005,4043.75,11.58,12.49,13.00,848.11,848.30,100.783333,41.12,1.0353,215,0,13.962,2.07476,4.20,53233,3.233333,4.066667,4.066667,3.233333,4.066667,4.066667,469916.093750,138101.671875,12166.099609,727.500000,134.233337,45.700001
33:42:39,1541306910,2018-11-04T04:48:30,2018-11-03T22:48:30,2.005,4044.76,11.57,12.47,12.99,848.00,848.31,100.416664,41.05,1.0354,215,0,13.962,2.07816,4.20,53238,2.466667,3.600000,3.600000,2.466667,3.600000,3.600000,470474.500000,138269.171875,12180.966797,728.466675,134.233337,45.700001
33:43:09,1541306940,2018-11-04T04:49:00,2018-11-03T22:49:00,2.004,4045.76,11.57,12.44,12.99,848.11,848.26,100.750000,41.06,1.0353,215,0,13.963,2.07391,4.20,53243,2.633333,4.133333,4.133333,2.633333,4.133333,4.133333,471074.906250,138450.968750,12195.599609,728.566650,134.333328,45.700001
33:43:39,1541306970,2018-11-04T04:49:30,2018-11-03T22:49:30,2.004,4046.76,11.58,12.46,13.01,848.06,848.30,100.550003,40.83,1.0353,215,0,13.963,2.07447,4.20,53248,2.366667,3.733333,4.966667,2.366667,3.733333,4.966667,471592.906250,138614.859375,12224.133789,730.466675,135.866669,45.700001
33:44:09,1541307000,2018-11-04T04:50:00,2018-11-03T22:50:00,2.004,4047.76,11.58,12.46,12.98,848.00,848.30,100.133331,40.82,1.0353,215,0,13.963,2.07476,4.20,53252,3.000000,5.000000,5.366667,3.000000,5.000000,5.366667,472209.687500,138810.093750,12241.433594,731.966675,136.333328,45.700001
33:44:39,1541307030,2018-11-04T04:50:30,2018-11-03T22:50:30,2.004,4048.77,11.57,12.44,13.04,848.00,848.18,100.183334,40.79,1.0352,215,0,13.962,2.07532,4.20,53257,2.800000,4.333333,4.600000,2.800000,4.333333,4.600000,472779.812500,138980.468750,12258.766602,733.666687,136.833328,45.700001
33:45:09,1541307060,2018-11-04T04:51:00,2018-11-03T22:51:00,2.004,4049.77,11.57,12.42,12.98,848.00,848.26,99.983330,40.82,1.0353,215,0,13.961,2.07731,4.20,53261,2.400000,3.800000,3.800000,2.400000,3.800000,3.800000,473314.812500,139149.171875,12276.566406,734.433350,136.833328,45.700001
33:45:39,1541307090,2018-11-04T04:51:30,2018-11-03T22:51:30,2.004,4050.77,11.57,12.45,12.99,847.98,848.26,99.733330,40.85,1.0353,215,0,13.961,2.07617,4.20,53266,2.166667,4.200000,4.200000,2.166667,4.200000,4.200000,473797.093750,139302.593750,12299.566406,736.000000,136.833328,45.700001
33:46:09,1541307120,2018-11-04T04:52:00,2018-11-03T22:52:00,2.005,4051.78,11.56,12.42,12.96,847.98,848.36,99.699997,40.88,1.0355,215,0,13.962,2.07589,4.20,53270,2.900000,4.800000,5.166667,2.900000,4.800000,5.166667,474326.406250,139474.234375,12320.433594,737.700012,137.399994,45.700001
33:46:39,1541307150,2018-11-04T04:52:30,2018-11-03T22:52:30,2.005,4052.78,11.56,12.42,12.97,847.98,848.36,100.099998,40.83,1.0355,215,0,13.961,2.07759,4.20,53274,3.000000,5.266667,5.266667,3.000000,5.266667,5.266667,474902.500000,139653.703125,12347.633789,739.033325,137.699997,45.700001
33:47:09,1541307180,2018-11-04T04:53:00,2018-11-03T22:53:00,2.004,4053.78,11.56,12.41,12.98,848.00,848.33,100.349998,40.83,1.0354,215,0,13.963,2.07702,4.20,53279,2.866667,4.800000,4.800000,2.866667,4.800000,4.800000,475424.406250,139818.000000,12372.866211,740.599976,137.699997,45.700001
33:47:39,1541307210,2018-11-04T04:53:30,2018-11-03T22:53:30,2.003,4054.79,11.54,12.43,12.97,848.03,848.28,100.316666,41.01,1.0354,215,0,13.962,2.07079,4.20,53283,2.333333,3.533333,3.533333,2.333333,3.533333,3.533333,475923.687500,139975.765625,12394.966797,740.599976,137.699997,45.700001
33:48:09,1541307240,2018-11-04T04:54:00,2018-11-03T22:54:00,2.003,4055.79,11.56,12.38,13.03,848.00,848.46,99.733330,40.83,1.0356,215,0,13.962,2.07107,4.20,53287,4.333333,5.400000,5.800000,4.333333,5.400000,5.800000,476600.187500,140184.203125,12417.066406,741.133362,138.233337,46.233334
33:48:39,1541307270,2018-11-04T04:54:30,2018-11-03T22:54:30,2.004,4056.79,11.56,12.39,12.97,848.00,848.31,100.483330,40.85,1.0354,215,0,13.962,2.07277,4.20,53291,3.433333,4.466667,4.633333,3.433333,4.466667,4.633333,477175.093750,140365.859375,12435.766602,741.466675,138.566666,46.566666
33:49:09,1541307300,2018-11-04T04:55:00,2018-11-03T22:55:00,2.004,4057.80,11.56,12.39,12.98,847.98,848.46,100.550003,40.83,1.0356,215,0,13.963,2.07362,4.20,53295,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,477600.406250,140495.937500,12451.599609,741.533325,138.566666,46.566666
33:49:39,1541307330,2018-11-04T04:55:30,2018-11-03T22:55:30,2.003,4058.80,11.55,12.39,12.98,847.99,848.39,100.516670,40.86,1.0355,215,0,13.961,2.07277,4.20,53299,1.933333,2.866667,2.866667,1.933333,2.866667,2.866667,478038.406250,140634.859375,12471.766602,742.333313,138.566666,46.566666
33:50:09,1541307360,2018-11-04T04:56:00,2018-11-03T22:56:00,2.004,4059.80,11.55,12.36,12.98,847.95,848.36,100.300003,40.87,1.0355,215,0,13.961,2.07362,4.20,53302,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,478470.406250,140770.640625,12483.000000,742.500000,138.566666,46.566666
33:50:39,1541307390,2018-11-04T04:56:30,2018-11-03T22:56:30,2.004,4060.80,11.55,12.37,12.98,848.00,848.44,99.099998,40.84,1.0356,215,0,13.961,2.07930,4.20,53306,2.333333,3.666667,3.666667,2.333333,3.666667,3.666667,478986.593750,140926.203125,12503.900391,743.233337,138.566666,46.566666
33:51:09,1541307420,2018-11-04T04:57:00,2018-11-03T22:57:00,2.003,4061.81,11.55,12.35,12.98,847.95,848.44,100.083336,40.83,1.0356,215,0,13.961,2.07249,4.20,53310,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,479472.500000,141071.500000,12525.799805,745.500000,138.566666,46.566666
33:51:39,1541307450,2018-11-04T04:57:30,2018-11-03T22:57:30,2.003,4062.81,11.54,12.32,12.97,847.95,848.41,100.083336,40.88,1.0356,215,0,13.961,2.07164,4.20,53313,2.366667,3.300000,3.666667,2.366667,3.300000,3.666667,479964.093750,141221.531250,12544.366211,747.400024,138.600006,46.566666
33:52:09,1541307480,2018-11-04T04:58:00,2018-11-03T22:58:00,2.003,4063.81,11.55,12.33,12.97,847.99,848.39,100.033333,40.84,1.0355,215,0,13.962,2.07646,4.20,53317,2.566667,3.266667,4.133333,2.566667,3.266667,4.133333,480462.000000,141378.234375,12564.700195,749.599976,139.433334,46.566666
33:52:39,1541307510,2018-11-04T04:58:30,2018-11-03T22:58:30,2.003,4064.81,11.54,12.31,12.94,848.00,848.49,100.133331,40.77,1.0357,215,0,13.962,2.07589,4.20,53320,1.833333,2.300000,2.300000,1.833333,2.300000,2.300000,480895.312500,141514.968750,12577.833008,750.133362,139.433334,46.566666
33:53:09,1541307540,2018-11-04T04:59:00,2018-11-03T22:59:00,2.002,4065.82,11.53,12.30,12.94,847.95,848.23,100.599998,40.74,1.0354,215,0,13.961,2.07051,4.20,53324,2.300000,3.000000,3.000000,2.300000,3.000000,3.000000,481408.500000,141674.328125,12590.433594,750.133362,139.433334,46.566666
33:53:39,1541307570,2018-11-04T04:59:30,2018-11-03T22:59:30,2.002,4066.82,11.53,12.30,12.97,848.01,848.36,100.616669,40.79,1.0356,215,0,13.960,2.07249,4.20,53327,3.000000,4.400000,4.966667,3.000000,4.400000,4.966667,481997.906250,141856.703125,12608.766602,751.833313,140.300003,46.566666
33:54:09,1541307600,2018-11-04T05:00:00,2018-11-03T23:00:00,2.002,4067.82,11.52,12.30,12.96,847.97,848.50,100.033333,40.78,1.0358,215,0,13.958,2.06937,4.20,53331,3.000000,3.133333,3.133333,3.000000,3.133333,3.133333,482543.312500,142027.000000,12620.766602,751.866638,140.300003,46.566666
33:54:39,1541307630,2018-11-04T05:00:30,2018-11-03T23:00:30,2.001,4068.82,11.52,12.25,12.94,847.97,848.47,99.966667,40.83,1.0358,215,0,13.960,2.07561,4.20,53334,2.166667,4.200000,5.100000,2.166667,4.200000,5.100000,483060.906250,142191.640625,12647.033203,754.000000,140.866669,46.566666
33:55:09,1541307660,2018-11-04T05:01:00,2018-11-03T23:01:00,2.002,4069.82,11.51,12.31,12.93,847.86,848.37,100.166664,40.87,1.0357,215,0,13.960,2.07079,4.20,53337,2.866667,5.000000,5.266667,2.866667,5.000000,5.266667,483645.812500,142379.296875,12668.766602,755.366638,141.133331,46.566666
33:55:39,1541307690,2018-11-04T05:01:30,2018-11-03T23:01:30,2.001,4070.82,11.52,12.25,12.94,848.05,848.37,99.983330,40.91,1.0356,215,0,13.961,2.07192,4.20,53340,2.666667,5.066667,5.066667,2.666667,5.066667,5.066667,484203.187500,142554.593750,12692.066406,756.500000,141.133331,46.566666
33:56:09,1541307720,2018-11-04T05:02:00,2018-11-03T23:02:00,2.001,4071.83,11.51,12.25,12.94,847.94,848.42,99.566666,40.90,1.0357,215,0,13.960,2.07221,4.20,53343,2.366667,3.800000,3.800000,2.366667,3.800000,3.800000,484708.500000,142716.000000,12712.966797,757.033325,141.133331,46.566666
33:56:39,1541307750,2018-11-04T05:02:30,2018-11-03T23:02:30,2.001,4072.83,11.50,12.28,12.94,847.97,848.42,100.266670,40.93,1.0358,215,0,13.961,2.07022,4.20,53346,3.000000,5.166667,5.166667,3.000000,5.166667,5.166667,485316.187500,142901.796875,12740.466797,757.633362,141.133331,46.566666
33:57:09,1541307780,2018-11-04T05:03:00,2018-11-03T23:03:00,1.995,4073.83,11.50,12.20,12.92,847.94,848.57,100.333336,40.98,1.0359,215,0,13.956,2.06400,4.13,53334,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,485940.000000,143087.437500,12770.866211,759.066650,141.133331,46.566666
33:57:39,1541307810,2018-11-04T05:03:30,2018-11-03T23:03:30,1.992,4074.82,11.49,12.02,12.91,848.00,848.80,99.516670,41.12,1.0363,215,0,13.953,2.06428,4.12,53319,2.400000,3.066667,3.600000,2.400000,3.066667,3.600000,486446.812500,143244.906250,12788.266602,759.966675,141.466660,46.566666
33:58:09,1541307840,2018-11-04T05:04:00,2018-11-03T23:04:00,1.991,4075.82,11.48,11.91,12.90,848.00,848.99,99.800003,41.17,1.0365,215,0,13.950,2.06202,4.12,53303,2.500000,4.066667,5.000000,2.500000,4.066667,5.000000,486990.687500,143411.000000,12809.366211,760.966675,142.000000,46.566666
33:58:39,1541307870,2018-11-04T05:04:30,2018-11-03T23:04:30,1.990,4076.81,11.44,11.75,12.90,848.01,849.12,100.066666,41.16,1.0368,215,0,13.950,2.06146,4.12,53288,2.533333,4.800000,4.800000,2.533333,4.800000,4.800000,487574.593750,143588.734375,12829.533203,761.366638,142.000000,46.566666
33:59:09,1541307900,2018-11-04T05:05:00,2018-11-03T23:05:00,1.989,4077.81,11.43,11.63,12.84,847.97,849.22,99.300003,41.26,1.0370,214,0,13.949,2.06005,4.12,53273,2.733333,3.533333,3.866667,2.733333,3.533333,3.866667,488156.312500,143772.328125,12841.900391,762.000000,142.233337,46.799999
33:59:39,1541307930,2018-11-04T05:05:30,2018-11-03T23:05:30,1.992,4078.80,11.41,11.56,12.81,848.05,849.38,100.333336,41.30,1.0373,214,0,13.975,2.05977,4.12,53257,3.000000,5.000000,5.166667,3.000000,5.000000,5.166667,488720.000000,143949.796875,12860.633789,763.766663,142.866669,47.433334
34:00:09,1541307960,2018-11-04T05:06:00,2018-11-03T23:06:00,1.990,4079.80,11.38,11.47,12.81,848.03,849.46,99.533333,41.47,1.0375,214,0,13.974,2.07136,4.11,53242,3.133333,5.633333,5.833333,3.133333,5.633333,5.833333,489333.093750,144138.031250,12889.266602,766.599976,143.233337,47.433334
34:00:39,1541307990,2018-11-04T05:06:30,2018-11-03T23:06:30,1.989,4080.80,11.37,11.40,12.79,848.03,849.62,100.566666,41.64,1.0377,213,0,13.975,2.06400,4.11,53227,3.000000,5.800000,6.133333,3.000000,5.800000,6.133333,490005.187500,144343.359375,12919.133789,768.599976,143.733337,47.433334
34:01:09,1541308020,2018-11-04T05:07:00,2018-11-03T23:07:00,1.994,4081.79,11.35,11.36,12.81,848.03,849.63,100.883331,41.65,1.0378,213,0,14.001,2.06655,4.11,53212,2.533333,4.066667,4.066667,2.533333,4.066667,4.066667,490511.406250,144506.734375,12937.566406,769.799988,143.733337,47.433334
34:01:39,1541308050,2018-11-04T05:07:30,2018-11-03T23:07:30,1.993,4082.79,11.34,11.29,12.78,848.01,849.75,100.916664,41.77,1.0380,213,0,14.000,2.06457,4.11,53197,3.266667,5.000000,5.000000,3.266667,5.000000,5.000000,491133.187500,144704.640625,12959.766602,770.233337,143.733337,47.433334
34:02:09,1541308080,2018-11-04T05:08:00,2018-11-03T23:08:00,1.992,4083.79,11.31,11.26,12.73,848.08,849.94,101.300003,41.76,1.0383,213,0,14.002,2.06598,4.11,53181,3.133333,4.933333,4.933333,3.133333,4.933333,4.933333,491750.812500,144896.906250,12980.233398,771.733337,143.733337,47.433334
34:02:39,1541308110,2018-11-04T05:08:30,2018-11-03T23:08:30,1.991,4084.78,11.30,11.19,12.73,848.11,849.86,100.300003,41.83,1.0382,213,0,14.001,2.06626,4.11,53166,3.000000,5.533333,5.533333,3.000000,5.533333,5.533333,492377.500000,145091.328125,13007.833008,772.933350,143.733337,47.433334
34:03:09,1541308140,2018-11-04T05:09:00,2018-11-03T23:09:00,1.991,4085.78,11.28,11.16,12.72,848.14,849.84,100.766670,41.87,1.0383,213,0,13.999,2.06090,4.11,53151,2.733333,5.266667,5.533333,2.733333,5.266667,5.533333,492955.187500,145265.593750,13035.533203,774.333313,144.600006,47.433334
34:03:39,1541308170,2018-11-04T05:09:30,2018-11-03T23:09:30,1.990,4086.77,11.26,11.15,12.68,848.00,849.86,100.500000,42.03,1.0384,213,0,13.998,2.06287,4.10,53135,4.200000,5.533333,5.533333,4.200000,5.533333,5.533333,493592.406250,145460.468750,13063.366211,774.333313,144.600006,47.433334
34:04:09,1541308200,2018-11-04T05:10:00,2018-11-03T23:10:00,1.990,4087.77,11.25,11.08,12.69,848.09,850.02,100.066666,41.87,1.0386,213,0,13.997,2.07022,4.10,53120,3.000000,5.166667,5.166667,3.000000,5.166667,5.166667,494192.187500,145651.031250,13083.866211,775.299988,144.600006,47.433334
34:04:39,1541308230,2018-11-04T05:10:30,2018-11-03T23:10:30,1.988,4088.76,11.24,11.05,12.66,848.09,849.95,100.500000,41.96,1.0386,212,0,13.999,2.06485,4.10,53105,3.000000,5.733333,5.800000,3.000000,5.733333,5.800000,494808.593750,145844.203125,13114.299805,776.799988,144.666672,47.500000
34:05:09,1541308260,2018-11-04T05:11:00,2018-11-03T23:11:00,1.995,4089.76,11.21,11.01,12.65,848.02,849.85,100.433334,42.04,1.0386,212,0,14.024,2.07646,4.10,53089,4.733333,5.633333,6.000000,4.733333,5.633333,6.000000,495491.312500,146064.640625,13139.166992,777.799988,145.466660,48.299999
34:05:39,1541308290,2018-11-04T05:11:30,2018-11-03T23:11:30,1.994,4090.76,11.20,10.99,12.65,848.02,849.98,101.000000,42.44,1.0387,212,0,14.025,2.06711,4.09,53074,3.266667,5.400000,5.400000,3.266667,5.400000,5.400000,496124.593750,146268.562500,13165.066406,778.299988,145.466660,48.299999
34:06:09,1541308320,2018-11-04T05:12:00,2018-11-03T23:12:00,1.994,4091.75,11.19,10.97,12.65,848.00,849.98,100.966667,42.08,1.0388,212,0,14.024,2.07192,4.09,53059,3.066667,5.466667,5.466667,3.066667,5.466667,5.466667,496760.812500,146464.765625,13189.400391,778.700012,145.466660,48.299999
34:06:39,1541308350,2018-11-04T05:12:30,2018-11-03T23:12:30,1.994,4092.75,11.17,10.96,12.61,848.00,850.03,101.150002,42.17,1.0389,212,0,14.026,2.06937,4.10,53043,4.466667,5.633333,5.633333,4.466667,5.633333,5.633333,497411.187500,146668.296875,13216.833008,780.533325,145.466660,48.299999
34:07:09,1541308380,2018-11-04T05:13:00,2018-11-03T23:13:00,1.993,4093.75,11.16,10.94,12.61,847.95,849.93,100.816666,42.16,1.0388,212,0,14.022,2.06711,4.10,53028,2.966667,4.333333,4.766667,2.966667,4.333333,4.766667,497957.906250,146838.828125,13235.266602,783.066650,145.466660,48.299999
34:07:39,1541308410,2018-11-04T05:13:30,2018-11-03T23:13:30,1.993,4094.74,11.14,10.89,12.57,847.99,849.96,101.116669,42.56,1.0389,212,0,14.023,2.06655,4.10,53012,5.000000,5.800000,5.900000,5.000000,5.800000,5.900000,498659.500000,147058.906250,13261.033203,784.299988,145.466660,48.299999
34:08:09,1541308440,2018-11-04T05:14:00,2018-11-03T23:14:00,1.992,4095.74,11.12,10.88,12.56,848.01,849.99,99.683334,42.34,1.0391,212,0,14.023,2.07504,4.09,52997,5.166667,5.966667,6.633333,5.166667,5.966667,6.633333,499427.500000,147295.968750,13283.866211,785.566650,146.300003,48.299999
34:08:39,1541308470,2018-11-04T05:14:30,2018-11-03T23:14:30,1.992,4096.73,11.11,10.88,12.53,847.97,850.04,101.116669,42.30,1.0392,212,0,14.025,2.06655,4.09,52982,3.466667,5.200000,5.400000,3.466667,5.200000,5.400000,500052.500000,147489.171875,13307.900391,786.133362,146.866669,48.299999
34:09:09,1541308500,2018-11-04T05:15:00,2018-11-03T23:15:00,1.991,4097.73,11.09,10.84,12.53,847.98,849.94,100.800003,42.37,1.0391,212,0,14.023,2.06966,4.09,52966,3.400000,5.866667,6.100000,3.400000,5.866667,6.100000,500706.593750,147690.406250,13342.633789,788.099976,147.199997,48.299999
34:09:39,1541308530,2018-11-04T05:15:30,2018-11-03T23:15:30,1.993,4098.73,11.08,10.80,12.51,847.92,849.91,100.833336,42.37,1.0391,212,0,14.021,2.07561,4.09,52951,4.666667,6.466667,7.333333,4.666667,6.466667,7.333333,501380.312500,147901.406250,13370.266602,793.400024,148.066666,49.166668
34:10:09,1541308560,2018-11-04T05:16:00,2018-11-03T23:16:00,1.993,4099.72,11.06,10.83,12.53,847.99,849.87,100.283333,42.48,1.0391,212,0,14.022,2.06909,4.08,52936,2.733333,3.866667,4.700000,2.733333,3.866667,4.700000,501956.000000,148079.828125,13389.099609,794.900024,148.733337,49.833332
34:10:39,1541308590,2018-11-04T05:16:30,2018-11-03T23:16:30,1.990,4100.72,11.05,10.78,12.51,847.97,849.94,100.849998,42.95,1.0392,212,0,14.024,2.06909,4.08,52920,4.000000,5.900000,5.933333,4.000000,5.900000,5.933333,502648.093750,148293.062500,13419.299805,795.900024,148.933334,50.033333
34:11:09,1541308620,2018-11-04T05:17:00,2018-11-03T23:17:00,1.994,4101.71,11.03,10.80,12.48,847.93,849.87,100.016670,42.61,1.0392,212,0,14.028,2.08413,4.20,52913,4.000000,6.333333,6.333333,4.000000,6.333333,6.333333,503307.812500,148496.031250,13454.833008,799.433350,148.933334,50.033333
34:11:39,1541308650,2018-11-04T05:17:30,2018-11-03T23:17:30,2.005,4102.71,11.04,11.05,12.47,847.97,849.64,100.683334,43.34,1.0389,212,0,14.030,2.08640,4.20,52926,3.266667,5.166667,5.166667,3.266667,5.166667,5.166667,503927.906250,148687.468750,13484.299805,800.099976,148.933334,50.033333
34:12:09,1541308680,2018-11-04T05:18:00,2018-11-03T23:18:00,2.005,4103.71,11.03,11.26,12.49,848.00,849.33,99.250000,42.72,1.0386,212,0,14.034,2.08782,4.20,52938,3.266667,5.266667,5.433333,3.266667,5.266667,5.433333,504549.093750,148877.531250,13506.833008,802.333313,148.933334,50.033333
34:12:39,1541308710,2018-11-04T05:18:30,2018-11-03T23:18:30,2.005,4104.71,11.06,11.46,12.49,847.99,848.86,100.733330,42.52,1.0379,212,0,14.037,2.07788,4.20,52950,4.133333,4.933333,5.333333,4.133333,4.933333,5.333333,505204.593750,149085.359375,13525.099609,803.566650,148.933334,50.033333
34:13:09,1541308740,2018-11-04T05:19:00,2018-11-03T23:19:00,2.008,4105.71,11.06,11.61,12.49,847.95,848.68,100.400002,42.54,1.0377,212,0,14.038,2.08782,4.20,52960,3.066667,4.633333,5.200000,3.066667,4.633333,5.200000,505820.000000,149279.062500,13545.933594,805.333313,148.933334,50.033333
34:13:39,1541308770,2018-11-04T05:19:30,2018-11-03T23:19:30,2.009,4106.72,11.08,11.73,12.53,847.92,848.52,100.366669,42.94,1.0374,212,0,14.040,2.08925,4.20,52971,4.866667,6.100000,6.566667,4.866667,6.100000,6.566667,506495.500000,149492.531250,13571.166992,807.799988,149.766663,50.033333
34:14:09,1541308800,2018-11-04T05:20:00,2018-11-03T23:20:00,2.010,4107.73,11.10,11.84,12.50,847.92,848.39,101.183334,42.77,1.0371,212,0,14.041,2.08270,4.20,52981,4.266667,5.700000,5.700000,4.266667,5.700000,5.700000,507175.812500,149700.562500,13591.766602,809.133362,149.800003,50.033333
34:14:39,1541308830,2018-11-04T05:20:30,2018-11-03T23:20:30,2.011,4108.74,11.12,11.92,12.57,847.92,848.24,101.199997,42.57,1.0369,212,0,14.043,2.07958,4.20,52991,2.633333,4.400000,4.400000,2.633333,4.400000,4.400000,507774.687500,149887.828125,13610.799805,809.833313,149.800003,50.033333
34:15:09,1541308860,2018-11-04T05:21:00,2018-11-03T23:21:00,2.012,4109.75,11.14,11.98,12.55,847.89,848.26,100.533333,42.47,1.0368,212,0,14.043,2.08356,4.20,53000,4.400000,5.900000,5.900000,4.400000,5.900000,5.900000,508482.000000,150108.500000,13636.033203,810.466675,149.800003,50.033333
34:15:39,1541308890,2018-11-04T05:21:30,2018-11-03T23:21:30,2.013,4110.76,11.16,12.01,12.56,847.85,848.15,100.433334,42.30,1.0366,213,0,14.044,2.08925,4.20,53009,3.033333,4.600000,5.133333,3.033333,4.600000,5.133333,509072.687500,150290.406250,13659.633789,812.366638,150.300003,50.533333
34:16:09,1541308920,2018-11-04T05:22:00,2018-11-03T23:22:00,2.007,4111.76,11.17,12.08,12.59,847.83,847.98,100.366669,42.51,1.0364,213,0,14.014,2.08441,4.20,53018,3.000000,5.166667,5.366667,3.000000,5.166667,5.366667,509664.906250,150479.562500,13683.266602,814.166687,150.666672,50.900002
34:16:39,1541308950,2018-11-04T05:22:30,2018-11-03T23:22:30,2.007,4112.77,11.18,12.14,12.63,847.84,847.97,99.966667,42.33,1.0363,213,0,14.015,2.08441,4.20,53027,4.866667,6.000000,6.000000,4.866667,6.000000,6.000000,510357.593750,150698.562500,13712.200195,814.933350,150.666672,50.900002
34:17:09,1541308980,2018-11-04T05:23:00,2018-11-03T23:23:00,2.008,4113.77,11.18,12.12,12.61,847.79,847.90,100.583336,42.28,1.0363,213,0,14.017,2.08214,4.20,53036,5.066667,6.733333,7.333333,5.066667,6.733333,7.333333,511127.812500,150943.703125,13742.666992,816.099976,151.733337,50.900002
34:17:39,1541309010,2018-11-04T05:23:30,2018-11-03T23:23:30,2.008,4114.78,11.20,12.19,12.65,847.76,848.00,100.750000,42.36,1.0363,213,0,14.017,2.08270,4.20,53044,3.466667,5.333333,5.666667,3.466667,5.333333,5.666667,511761.593750,151145.859375,13769.266602,817.633362,152.399994,50.900002
34:18:09,1541309040,2018-11-04T05:24:00,2018-11-03T23:24:00,2.008,4115.79,11.20,12.17,12.61,847.76,847.87,100.333336,42.26,1.0362,213,0,14.019,2.07901,4.20,53052,3.066667,4.866667,5.233333,3.066667,4.866667,5.233333,512393.500000,151342.296875,13785.266602,818.633362,152.866669,51.366665
34:18:39,1541309070,2018-11-04T05:24:30,2018-11-03T23:24:30,2.008,4116.79,11.22,12.21,12.65,847.84,847.97,100.666664,42.35,1.0362,213,0,14.019,2.07986,4.20,53061,3.566667,5.400000,5.633333,3.566667,5.400000,5.633333,513068.093750,151547.765625,13808.833008,819.366638,153.266663,51.766666
34:19:09,1541309100,2018-11-04T05:25:00,2018-11-03T23:25:00,2.009,4117.80,11.22,12.24,12.65,847.78,847.84,100.266670,42.40,1.0360,213,0,14.015,2.08356,4.20,53068,2.733333,4.300000,4.300000,2.733333,4.300000,4.300000,513664.812500,151729.906250,13826.566406,820.266663,153.266663,51.766666
34:19:39,1541309130,2018-11-04T05:25:30,2018-11-03T23:25:30,2.010,4118.81,11.23,12.22,12.63,847.78,847.91,100.583336,42.28,1.0361,213,0,14.020,2.07930,4.20,53076,3.000000,5.366667,5.366667,3.000000,5.366667,5.366667,514275.187500,151925.265625,13853.766602,822.566650,153.266663,51.766666
34:20:09,1541309160,2018-11-04T05:26:00,2018-11-03T23:26:00,2.009,4119.82,11.22,12.24,12.68,847.73,847.71,100.766670,42.12,1.0359,213,0,14.018,2.08015,4.20,53084,2.900000,5.000000,5.000000,2.900000,5.000000,5.000000,514849.500000,152104.937500,13878.299805,822.833313,153.266663,51.766666
34:20:39,1541309190,2018-11-04T05:26:30,2018-11-03T23:26:30,2.009,4120.82,11.22,12.28,12.65,847.78,847.76,100.633331,42.14,1.0359,213,0,14.019,2.08185,4.20,53091,3.000000,5.200000,5.200000,3.000000,5.200000,5.200000,515453.812500,152295.640625,13904.433594,823.200012,153.266663,51.766666
34:21:09,1541309220,2018-11-04T05:27:00,2018-11-03T23:27:00,2.010,4121.83,11.23,12.25,12.65,847.81,847.68,100.516670,42.17,1.0358,213,0,14.019,2.08725,4.20,53099,3.666667,4.733333,4.733333,3.666667,4.733333,4.733333,516054.187500,152481.796875,13922.799805,823.966675,153.266663,51.766666
34:21:39,1541309250,2018-11-04T05:27:30,2018-11-03T23:27:30,2.009,4122.84,11.24,12.22,12.69,847.77,847.81,101.449997,42.29,1.0359,213,0,14.019,2.07901,4.20,53106,2.733333,4.800000,4.800000,2.733333,4.800000,4.800000,516602.187500,152648.468750,13942.033203,824.533325,153.266663,51.766666
34:22:09,1541309280,2018-11-04T05:28:00,2018-11-03T23:28:00,2.010,4123.85,11.22,12.25,12.68,847.68,847.61,100.616669,42.17,1.0358,213,0,14.019,2.07731,4.20,53113,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,517225.593750,152842.203125,13959.833008,824.533325,153.266663,51.766666
34:22:39,1541309310,2018-11-04T05:28:30,2018-11-03T23:28:30,2.010,4124.86,11.24,12.28,12.70,847.77,847.86,100.300003,42.17,1.0360,213,0,14.020,2.08469,4.20,53120,2.800000,4.533333,4.533333,2.800000,4.533333,4.533333,517836.906250,153025.062500,13978.066406,824.766663,153.266663,51.766666
34:23:09,1541309340,2018-11-04T05:29:00,2018-11-03T23:29:00,2.010,4125.87,11.24,12.24,12.69,847.73,847.84,100.716667,42.22,1.0360,213,0,14.018,2.08299,4.20,53127,2.700000,4.966667,4.966667,2.700000,4.966667,4.966667,518416.906250,153196.171875,14002.099609,826.433350,153.266663,51.766666
34:23:39,1541309370,2018-11-04T05:29:30,2018-11-03T23:29:30,2.009,4126.87,11.23,12.25,12.67,847.68,847.79,100.783333,42.31,1.0359,213,0,14.019,2.07788,4.20,53134,4.200000,5.700000,5.700000,4.200000,5.700000,5.700000,519073.000000,153405.828125,14031.200195,827.133362,153.266663,51.766666
34:24:09,1541309400,2018-11-04T05:30:00,2018-11-03T23:30:00,2.010,4127.88,11.26,12.27,12.69,847.75,847.70,100.466667,42.17,1.0357,213,0,14.018,2.07731,4.20,53140,3.333333,5.333333,5.333333,3.333333,5.333333,5.333333,519674.093750,153597.859375,14053.400391,827.966675,153.266663,51.766666
34:24:39,1541309430,2018-11-04T05:30:30,2018-11-03T23:30:30,2.008,4128.89,11.24,12.27,12.65,847.77,847.74,101.133331,42.09,1.0359,213,0,14.020,2.07958,4.20,53147,3.400000,5.533333,5.533333,3.400000,5.533333,5.533333,520335.906250,153804.031250,14078.299805,828.866638,153.266663,51.766666
34:25:09,1541309460,2018-11-04T05:31:00,2018-11-03T23:31:00,2.009,4129.90,11.25,12.22,12.71,847.65,847.81,100.383331,42.13,1.0359,213,0,14.019,2.08015,4.20,53153,3.000000,5.600000,5.600000,3.000000,5.600000,5.600000,520993.187500,154005.468750,14104.299805,829.900024,153.266663,51.766666
34:25:39,1541309490,2018-11-04T05:31:30,2018-11-03T23:31:30,2.008,4130.90,11.24,12.23,12.70,847.67,847.86,101.300003,42.34,1.0360,213,0,14.018,2.08072,4.20,53160,4.133333,6.400000,6.666667,4.133333,6.400000,6.666667,521704.312500,154226.562500,14132.833008,832.533325,153.466660,51.966667
34:26:09,1541309520,2018-11-04T05:32:00,2018-11-03T23:32:00,2.009,4131.91,11.25,12.22,12.70,847.67,847.78,101.233330,42.48,1.0358,213,0,14.018,2.08043,4.20,53166,3.066667,5.166667,5.800000,3.066667,5.166667,5.800000,522336.687500,154417.203125,14156.466797,833.233337,154.133331,52.633335
34:26:39,1541309550,2018-11-04T05:32:30,2018-11-03T23:32:30,2.009,4132.92,11.26,12.22,12.70,847.79,847.78,100.400002,42.33,1.0358,213,0,14.018,2.08242,4.20,53172,5.066667,6.366667,6.500000,5.066667,6.366667,6.500000,523078.000000,154647.734375,14185.500000,833.866638,154.366669,52.633335
34:27:09,1541309580,2018-11-04T05:33:00,2018-11-03T23:33:00,2.010,4133.93,11.24,12.23,12.69,847.67,847.81,99.816666,42.17,1.0359,213,0,14.015,2.08185,4.20,53178,4.400000,5.700000,6.266667,4.400000,5.700000,6.266667,523767.406250,154871.671875,14213.433594,834.966675,155.000000,52.633335
34:27:39,1541309610,2018-11-04T05:33:30,2018-11-03T23:33:30,2.009,4134.93,11.24,12.22,12.68,847.67,847.76,101.199997,42.17,1.0359,213,0,14.017,2.07759,4.20,53183,4.333333,6.233333,6.233333,4.333333,6.233333,6.233333,524472.812500,155093.562500,14250.666992,835.200012,155.000000,52.633335
34:28:09,1541309640,2018-11-04T05:34:00,2018-11-03T23:34:00,2.009,4135.94,11.25,12.23,12.70,847.67,847.76,100.833336,42.25,1.0358,213,0,14.017,2.07986,4.20,53189,3.666667,5.466667,5.466667,3.666667,5.466667,5.466667,525144.500000,155304.765625,14271.500000,836.633362,155.000000,52.633335
34:28:39,1541309670,2018-11-04T05:34:30,2018-11-03T23:34:30,2.008,4136.95,11.24,12.17,12.68,847.61,847.84,102.283333,42.17,1.0360,213,0,14.017,2.07532,4.20,53195,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,525705.000000,155481.765625,14293.766602,836.933350,155.000000,52.633335
34:29:09,1541309700,2018-11-04T05:35:00,2018-11-03T23:35:00,2.008,4137.95,11.24,12.19,12.70,847.61,847.81,100.699997,42.34,1.0359,213,0,14.017,2.07816,4.20,53200,2.800000,5.000000,5.100000,2.800000,5.000000,5.100000,526307.125000,155670.093750,14317.833008,838.733337,155.100006,52.733334
34:29:39,1541309730,2018-11-04T05:35:30,2018-11-03T23:35:30,2.009,4138.96,11.25,12.19,12.66,847.65,847.86,99.766670,42.19,1.0360,213,0,14.018,2.08612,4.20,53206,3.333333,5.000000,6.033333,3.333333,5.000000,6.033333,526948.187500,155869.093750,14336.966797,841.033325,155.866669,53.500000
34:30:09,1541309760,2018-11-04T05:36:00,2018-11-03T23:36:00,2.008,4139.96,11.23,12.20,12.66,847.62,847.76,100.483330,42.12,1.0359,213,0,14.015,2.08157,4.20,53211,2.900000,4.800000,4.800000,2.900000,4.800000,4.800000,527549.812500,156050.703125,14354.066406,841.666687,155.866669,53.500000
34:30:39,1541309790,2018-11-04T05:36:30,2018-11-03T23:36:30,2.009,4140.97,11.24,12.18,12.70,847.65,847.76,100.233330,42.15,1.0359,213,0,14.017,2.08185,4.20,53216,3.333333,5.500000,5.500000,3.333333,5.500000,5.500000,528171.375000,156247.140625,14377.166992,843.633362,155.866669,53.500000
34:31:09,1541309820,2018-11-04T05:37:00,2018-11-03T23:37:00,2.009,4141.98,11.23,12.18,12.66,847.57,847.81,100.150002,42.18,1.0360,213,0,14.018,2.07958,4.20,53221,4.400000,5.866667,5.866667,4.400000,5.866667,5.866667,528868.625000,156468.859375,14395.966797,845.099976,155.866669,53.500000
34:31:39,1541309850,2018-11-04T05:37:30,2018-11-03T23:37:30,2.009,4142.99,11.24,12.13,12.66,847.65,847.68,100.916664,42.29,1.0358,213,0,14.017,2.07702,4.20,53227,3.000000,5.100000,5.533333,3.000000,5.100000,5.533333,529510.500000,156668.734375,14414.233398,846.766663,156.399994,54.033333
34:32:09,1541309880,2018-11-04T05:38:00,2018-11-03T23:38:00,2.009,4143.99,11.24,12.15,12.68,847.61,847.79,101.000000,42.24,1.0359,213,0,14.015,2.07617,4.20,53232,2.633333,4.633333,5.233333,2.633333,4.633333,5.233333,530127.187500,156849.406250,14439.799805,847.799988,156.733337,54.366665
34:32:39,1541309910,2018-11-04T05:38:30,2018-11-03T23:38:30,2.009,4145.00,11.23,12.12,12.65,847.57,847.71,100.966667,42.20,1.0358,213,0,14.015,2.08299,4.20,53236,3.400000,5.900000,5.900000,3.400000,5.900000,5.900000,530766.125000,157048.765625,14469.766602,850.533325,156.733337,54.366665
34:33:09,1541309940,2018-11-04T05:39:00,2018-11-03T23:39:00,2.008,4146.00,11.23,12.11,12.69,847.54,847.89,101.000000,42.22,1.0361,213,0,14.013,2.08356,4.20,53241,3.866667,6.100000,6.100000,3.866667,6.100000,6.100000,531426.125000,157253.906250,14498.133789,853.466675,156.733337,54.366665
34:33:39,1541309970,2018-11-04T05:39:30,2018-11-03T23:39:30,2.008,4147.01,11.22,12.10,12.70,847.57,847.79,100.816666,42.25,1.0360,213,0,14.013,2.08015,4.20,53246,3.066667,5.266667,5.266667,3.066667,5.266667,5.266667,532062.312500,157452.640625,14525.533203,854.233337,156.733337,54.366665
34:34:09,1541310000,2018-11-04T05:40:00,2018-11-03T23:40:00,2.008,4148.01,11.23,12.11,12.68,847.57,847.86,101.250000,42.27,1.0360,213,0,14.015,2.08128,4.20,53251,2.833333,4.133333,4.266667,2.833333,4.133333,4.266667,532647.875000,157639.703125,14544.266602,855.099976,156.966660,54.366665
34:34:39,1541310030,2018-11-04T05:40:30,2018-11-03T23:40:30,2.007,4149.02,11.23,12.10,12.68,847.62,847.76,100.566666,42.21,1.0359,213,0,14.017,2.08270,4.20,53255,3.333333,5.033333,5.566667,3.333333,5.033333,5.566667,533254.125000,157835.640625,14567.299805,855.733337,157.600006,54.366665
34:35:09,1541310060,2018-11-04T05:41:00,2018-11-03T23:41:00,2.008,4150.02,11.22,12.11,12.66,847.62,847.84,100.816666,42.26,1.0360,213,0,14.014,2.08270,4.20,53260,4.000000,5.333333,5.566667,4.000000,5.333333,5.566667,533908.375000,158037.296875,14582.700195,855.966675,157.833328,54.599998
34:35:39,1541310090,2018-11-04T05:41:30,2018-11-03T23:41:30,2.008,4151.03,11.21,12.08,12.64,847.52,847.81,101.283333,42.33,1.0360,213,0,14.015,2.08185,4.20,53264,4.933333,5.966667,7.333333,4.933333,5.966667,7.333333,534641.312500,158267.031250,14606.033203,857.200012,158.933334,55.700001
34:36:09,1541310120,2018-11-04T05:42:00,2018-11-03T23:42:00,2.008,4152.04,11.20,12.10,12.65,847.66,847.82,100.783333,42.32,1.0361,213,0,14.017,2.07901,4.20,53269,3.166667,4.866667,5.100000,3.166667,4.866667,5.100000,535226.625000,158451.703125,14634.799805,859.033325,159.333328,56.099998
34:36:39,1541310150,2018-11-04T05:42:30,2018-11-03T23:42:30,2.008,4153.04,11.20,12.07,12.66,847.60,847.97,100.533333,42.38,1.0363,213,0,14.017,2.08214,4.20,53273,4.400000,5.966667,5.966667,4.400000,5.966667,5.966667,535958.375000,158677.593750,14663.333008,859.200012,159.333328,56.099998
34:37:09,1541310180,2018-11-04T05:43:00,2018-11-03T23:43:00,2.007,4154.04,11.20,12.10,12.65,847.60,847.84,100.900002,42.32,1.0361,213,0,14.017,2.07759,4.20,53277,4.800000,5.566667,5.566667,4.800000,5.566667,5.566667,536634.500000,158897.140625,14685.766602,859.633362,159.333328,56.099998
34:37:39,1541310210,2018-11-04T05:43:30,2018-11-03T23:43:30,2.007,4155.05,11.20,12.08,12.65,847.60,847.97,100.533333,42.39,1.0363,213,0,14.015,2.08072,4.20,53281,5.366667,6.333333,6.333333,5.366667,6.333333,6.333333,537438.000000,159147.593750,14713.400391,860.466675,159.366669,56.099998
34:38:09,1541310240,2018-11-04T05:44:00,2018-11-03T23:44:00,2.007,4156.05,11.18,12.04,12.66,847.61,847.95,100.583336,42.37,1.0363,213,0,14.015,2.07731,4.20,53285,4.800000,6.466667,6.866667,4.800000,6.466667,6.866667,538179.187500,159372.265625,14741.833008,863.533325,160.199997,56.099998
34:38:39,1541310270,2018-11-04T05:44:30,2018-11-03T23:44:30,2.006,4157.06,11.20,12.04,12.64,847.57,847.84,100.883331,42.41,1.0361,213,0,14.015,2.07901,4.20,53289,2.266667,5.066667,5.400000,2.266667,5.066667,5.400000,538784.312500,159555.265625,14772.000000,866.099976,160.199997,56.099998
34:39:09,1541310300,2018-11-04T05:45:00,2018-11-03T23:45:00,2.007,4158.06,11.18,12.06,12.63,847.68,847.97,100.483330,42.37,1.0363,213,0,14.015,2.08157,4.20,53293,2.633333,5.000000,5.000000,2.633333,5.000000,5.000000,539379.187500,159742.140625,14795.200195,866.133362,160.199997,56.099998
34:39:39,1541310330,2018-11-04T05:45:30,2018-11-03T23:45:30,2.006,4159.06,11.19,12.02,12.64,847.60,847.87,100.316666,42.47,1.0362,213,0,14.014,2.07958,4.20,53297,3.733333,4.466667,5.300000,3.733333,4.466667,5.300000,540037.875000,159944.406250,14808.566406,867.000000,161.066666,56.099998
34:40:09,1541310360,2018-11-04T05:46:00,2018-11-03T23:46:00,2.006,4160.06,11.19,12.01,12.60,847.63,848.00,100.133331,42.47,1.0363,213,0,14.014,2.07873,4.20,53301,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,540619.875000,160124.171875,14827.633789,867.000000,161.066666,56.099998
34:40:39,1541310390,2018-11-04T05:46:30,2018-11-03T23:46:30,2.006,4161.06,11.18,12.01,12.62,847.61,847.87,101.816666,42.52,1.0362,213,0,14.013,2.07617,4.20,53305,3.000000,5.200000,5.200000,3.000000,5.200000,5.200000,541243.187500,160308.703125,14853.866211,867.333313,161.066666,56.099998
34:41:09,1541310420,2018-11-04T05:47:00,2018-11-03T23:47:00,2.005,4162.06,11.16,12.01,12.62,847.56,847.92,101.016670,42.51,1.0364,213,0,14.013,2.07646,4.20,53309,3.400000,5.633333,5.633333,3.400000,5.633333,5.633333,541822.500000,160490.328125,14877.633789,870.366638,161.066666,56.099998
34:41:39,1541310450,2018-11-04T05:47:30,2018-11-03T23:47:30,2.006,4163.07,11.15,11.99,12.61,847.61,848.00,100.116669,42.53,1.0365,213,0,14.013,2.08185,4.20,53312,3.266667,5.166667,5.166667,3.266667,5.166667,5.166667,542443.187500,160683.406250,14905.000000,871.666687,161.066666,56.099998
34:42:09,1541310480,2018-11-04T05:48:00,2018-11-03T23:48:00,2.005,4164.07,11.16,12.00,12.60,847.56,847.90,101.166664,42.52,1.0363,213,0,14.013,2.07192,4.20,53316,3.400000,5.100000,5.100000,3.400000,5.100000,5.100000,543111.812500,160887.640625,14921.599609,872.200012,161.066666,56.099998
34:42:39,1541310510,2018-11-04T05:48:30,2018-11-03T23:48:30,2.006,4165.07,11.15,11.98,12.59,847.65,847.95,100.433334,42.44,1.0364,213,0,14.013,2.07646,4.20,53319,3.333333,4.866667,4.866667,3.333333,4.866667,4.866667,543740.000000,161081.906250,14942.233398,872.366638,161.066666,56.099998
34:43:09,1541310540,2018-11-04T05:49:00,2018-11-03T23:49:00,2.004,4166.07,11.15,11.96,12.60,847.58,847.87,100.283333,42.50,1.0363,213,0,14.012,2.07391,4.20,53323,3.266667,5.000000,5.000000,3.266667,5.000000,5.000000,544367.125000,161280.640625,14964.000000,873.066650,161.066666,56.099998
34:43:39,1541310570,2018-11-04T05:49:30,2018-11-03T23:49:30,2.004,4167.07,11.13,11.96,12.59,847.56,847.98,99.916664,42.54,1.0365,213,0,14.015,2.08043,4.20,53326,4.666667,5.700000,5.700000,4.666667,5.700000,5.700000,545034.000000,161492.062500,14985.433594,874.366638,161.066666,56.099998
34:44:09,1541310600,2018-11-04T05:50:00,2018-11-03T23:50:00,2.005,4168.07,11.13,11.97,12.62,847.56,847.90,99.633331,42.58,1.0364,213,0,14.014,2.08185,4.20,53330,3.266667,5.166667,5.166667,3.266667,5.166667,5.166667,545658.375000,161689.593750,14999.900391,875.200012,161.066666,56.099998
34:44:39,1541310630,2018-11-04T05:50:30,2018-11-03T23:50:30,2.005,4169.07,11.12,11.96,12.57,847.57,847.90,100.500000,42.55,1.0365,213,0,14.013,2.07702,4.20,53333,4.800000,6.500000,6.500000,4.800000,6.500000,6.500000,546368.500000,161915.734375,15029.766602,876.299988,161.166672,56.200001
34:45:09,1541310660,2018-11-04T05:51:00,2018-11-03T23:51:00,2.005,4170.07,11.13,11.95,12.61,847.61,848.01,100.366669,42.58,1.0366,213,0,14.013,2.08185,4.20,53336,3.133333,5.133333,5.666667,3.133333,5.133333,5.666667,546977.000000,162103.062500,15054.799805,877.866638,161.933334,56.966667
34:45:39,1541310690,2018-11-04T05:51:30,2018-11-03T23:51:30,2.004,4171.07,11.12,11.93,12.59,847.66,847.98,100.466667,42.61,1.0366,213,0,14.012,2.08214,4.20,53339,2.800000,4.933333,5.266667,2.800000,4.933333,5.266667,547560.500000,162279.562500,15079.933594,880.233337,162.399994,56.966667
34:46:09,1541310720,2018-11-04T05:52:00,2018-11-03T23:52:00,2.005,4172.07,11.11,11.92,12.56,847.57,847.86,100.616669,42.59,1.0365,213,0,14.012,2.07788,4.20,53342,2.233333,3.533333,4.300000,2.233333,3.533333,4.300000,548078.812500,162441.031250,15105.166992,881.266663,163.133331,56.966667
34:46:39,1541310750,2018-11-04T05:52:30,2018-11-03T23:52:30,2.004,4173.06,11.10,11.92,12.53,847.57,848.03,101.166664,42.73,1.0367,213,0,14.013,2.07192,4.20,53345,3.000000,5.866667,5.966667,3.000000,5.866667,5.966667,548695.125000,162639.234375,15140.933594,883.133362,163.666672,56.966667
34:47:09,1541310780,2018-11-04T05:53:00,2018-11-03T23:53:00,2.001,4174.06,11.11,11.89,12.53,847.57,848.01,100.416664,42.73,1.0366,213,0,14.011,2.06853,4.13,53340,3.333333,5.033333,5.066667,3.333333,5.033333,5.066667,549323.187500,162840.171875,15164.066406,883.666687,163.699997,56.966667
34:47:39,1541310810,2018-11-04T05:53:30,2018-11-03T23:53:30,1.995,4175.06,11.11,11.78,12.59,847.66,848.22,100.116669,42.79,1.0369,213,0,14.009,2.06824,4.13,53325,2.833333,5.133333,5.800000,2.833333,5.133333,5.800000,549938.625000,163027.500000,15191.333008,886.533325,164.533340,56.966667
34:48:09,1541310840,2018-11-04T05:54:00,2018-11-03T23:54:00,1.994,4176.05,11.08,11.61,12.50,847.51,848.34,100.266670,42.81,1.0372,213,0,14.006,2.06937,4.12,53310,2.733333,5.166667,5.166667,2.733333,5.166667,5.166667,550545.000000,163210.437500,15219.233398,888.633362,164.533340,56.966667
34:48:39,1541310870,2018-11-04T05:54:30,2018-11-03T23:54:30,1.990,4177.05,11.07,11.47,12.51,847.40,848.50,99.933334,42.59,1.0374,213,0,14.003,2.06655,4.11,53294,3.600000,5.400000,5.400000,3.600000,5.400000,5.400000,551205.187500,163415.406250,15244.466797,889.733337,164.533340,56.966667
34:49:09,1541310900,2018-11-04T05:55:00,2018-11-03T23:55:00,1.989,4178.05,11.05,11.37,12.53,847.49,848.66,100.266670,42.65,1.0377,212,0,14.003,2.05807,4.12,53279,4.200000,6.766667,6.766667,4.200000,6.766667,6.766667,551921.500000,163638.203125,15271.333008,892.966675,164.533340,56.966667
34:49:39,1541310930,2018-11-04T05:55:30,2018-11-03T23:55:30,1.994,4179.04,11.03,11.26,12.49,847.41,848.76,101.416664,42.69,1.0379,212,0,14.029,2.06824,4.12,53264,3.133333,5.166667,5.166667,3.133333,5.166667,5.166667,552551.875000,163835.562500,15293.233398,893.833313,164.533340,56.966667
34:50:09,1541310960,2018-11-04T05:56:00,2018-11-03T23:56:00,1.992,4180.04,11.01,11.19,12.47,847.52,848.94,100.099998,42.74,1.0382,212,0,14.026,2.07192,4.11,53248,3.400000,5.100000,5.100000,3.400000,5.100000,5.100000,553186.687500,164036.093750,15316.500000,895.166687,164.533340,56.966667
34:50:39,1541310990,2018-11-04T05:56:30,2018-11-03T23:56:30,1.992,4181.03,10.99,11.14,12.47,847.52,848.92,100.250000,42.76,1.0382,212,0,14.028,2.06457,4.11,53233,4.533333,5.866667,5.866667,4.533333,5.866667,5.866667,553880.687500,164252.859375,15337.633789,896.433350,164.533340,56.966667
34:51:09,1541311020,2018-11-04T05:57:00,2018-11-03T23:57:00,1.991,4182.03,10.97,11.07,12.44,847.51,849.08,100.783333,42.82,1.0385,212,0,14.028,2.06231,4.10,53218,3.066667,5.000000,5.000000,3.066667,5.000000,5.000000,554512.000000,164452.468750,15357.733398,896.833313,164.533340,56.966667
34:51:39,1541311050,2018-11-04T05:57:30,2018-11-03T23:57:30,1.989,4183.03,10.96,11.01,12.40,847.51,849.16,100.400002,42.83,1.0386,212,0,14.025,2.06881,4.11,53203,3.000000,5.000000,5.333333,3.000000,5.000000,5.333333,555142.625000,164651.765625,15372.233398,898.900024,164.866669,57.299999
34:52:09,1541311080,2018-11-04T05:58:00,2018-11-03T23:58:00,1.990,4184.02,10.94,10.97,12.40,847.46,849.24,101.266670,42.91,1.0388,212,0,14.024,2.06513,4.11,53187,3.000000,5.033333,5.566667,3.000000,5.033333,5.566667,555768.125000,164845.734375,15396.633789,901.066650,165.399994,57.833332
34:52:39,1541311110,2018-11-04T05:58:30,2018-11-03T23:58:30,1.989,4185.02,10.92,10.88,12.36,847.52,849.19,100.516670,42.92,1.0388,211,0,14.024,2.06428,4.11,53172,4.000000,5.233333,5.233333,4.000000,5.233333,5.233333,556369.375000,165041.234375,15416.400391,901.700012,165.399994,57.833332
34:53:09,1541311140,2018-11-04T05:59:00,2018-11-03T23:59:00,1.994,4186.01,10.88,10.85,12.38,847.45,849.17,100.716667,42.96,1.0389,211,0,14.052,2.07192,4.10,53157,2.366667,3.000000,3.000000,2.366667,3.000000,3.000000,556850.000000,165196.671875,15431.299805,902.500000,165.399994,57.833332
34:53:39,1541311170,2018-11-04T05:59:30,2018-11-03T23:59:30,1.994,4187.01,10.89,10.81,12.35,847.51,849.17,100.816666,43.02,1.0389,211,0,14.051,2.07447,4.10,53141,2.766667,4.400000,4.400000,2.766667,4.400000,4.400000,557443.875000,165375.640625,15451.466797,903.366638,165.399994,57.833332
34:54:09,1541311200,2018-11-04T06:00:00,2018-11-04T00:00:00,1.993,4188.01,10.86,10.79,12.37,847.45,849.25,101.133331,43.01,1.0391,211,0,14.051,2.07136,4.10,53126,3.000000,5.666667,5.666667,3.000000,5.666667,5.666667,558129.875000,165583.906250,15475.599609,903.500000,165.399994,57.833332
34:54:39,1541311230,2018-11-04T06:00:30,2018-11-04T00:00:30,1.994,4189.00,10.85,10.75,12.31,847.45,849.33,101.083336,43.05,1.0392,211,0,14.052,2.07022,4.10,53111,4.333333,6.066667,6.066667,4.333333,6.066667,6.066667,558838.125000,165808.562500,15504.133789,904.233337,165.399994,57.833332
34:55:09,1541311260,2018-11-04T06:01:00,2018-11-04T00:01:00,1.992,4190.00,10.84,10.74,12.31,847.59,849.22,100.449997,43.12,1.0391,211,0,14.051,2.06909,4.09,53095,3.833333,5.666667,6.333333,3.833333,5.666667,6.333333,559485.312500,166012.859375,15529.233398,906.466675,166.100006,57.833332
34:55:39,1541311290,2018-11-04T06:01:30,2018-11-04T00:01:30,1.993,4191.00,10.83,10.72,12.29,847.43,849.33,100.933334,43.15,1.0393,211,0,14.051,2.07051,4.10,53080,2.833333,4.733333,5.000000,2.833333,4.733333,5.000000,560082.625000,166196.171875,15548.900391,906.833313,166.266663,57.833332
34:56:09,1541311320,2018-11-04T06:02:00,2018-11-04T00:02:00,1.992,4191.99,10.81,10.69,12.30,847.42,849.41,101.183334,43.13,1.0395,211,0,14.052,2.07192,4.10,53065,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,560667.875000,166374.500000,15563.966797,907.433350,166.266663,57.833332
34:56:39,1541311350,2018-11-04T06:02:30,2018-11-04T00:02:30,1.992,4192.99,10.80,10.65,12.24,847.47,849.36,100.500000,43.15,1.0395,211,0,14.048,2.07136,4.10,53049,2.566667,5.400000,5.900000,2.566667,5.400000,5.900000,561247.187500,166554.062500,15589.900391,909.433350,166.266663,57.833332
34:57:09,1541311380,2018-11-04T06:03:00,2018-11-04T00:03:00,1.991,4193.98,10.80,10.67,12.24,847.52,849.33,100.699997,43.20,1.0394,211,0,14.049,2.06881,4.09,53034,4.200000,6.033333,6.033333,4.200000,6.033333,6.033333,561874.375000,166758.359375,15621.599609,910.299988,166.266663,57.833332
34:57:39,1541311410,2018-11-04T06:03:30,2018-11-04T00:03:30,1.991,4194.98,10.80,10.63,12.26,847.55,849.38,101.016670,43.22,1.0395,211,0,14.048,2.06824,4.09,53018,3.200000,4.600000,4.600000,3.200000,4.600000,4.600000,562465.625000,166949.765625,15643.466797,910.299988,166.266663,57.833332
34:58:09,1541311440,2018-11-04T06:04:00,2018-11-04T00:04:00,1.991,4195.98,10.79,10.62,12.24,847.51,849.38,101.083336,43.13,1.0395,211,0,14.051,2.06966,4.09,53003,2.433333,3.666667,3.733333,2.433333,3.666667,3.733333,563026.625000,167126.640625,15660.333008,911.533325,166.266663,57.833332
34:58:39,1541311470,2018-11-04T06:04:30,2018-11-04T00:04:30,1.991,4196.97,10.78,10.57,12.26,847.51,849.36,100.116669,42.80,1.0396,211,0,14.047,2.07476,4.09,52988,2.833333,4.066667,4.666667,2.833333,4.066667,4.666667,563625.062500,167307.031250,15679.966797,913.766663,166.266663,57.833332
34:59:09,1541311500,2018-11-04T06:05:00,2018-11-04T00:05:00,1.990,4197.97,10.77,10.62,12.24,847.43,849.41,101.300003,43.01,1.0396,210,0,14.051,2.06541,4.09,52972,2.466667,3.800000,3.800000,2.466667,3.800000,3.800000,564182.562500,167477.734375,15696.166992,914.200012,166.266663,57.833332
34:59:39,1541311530,2018-11-04T06:05:30,2018-11-04T00:05:30,1.997,4198.96,10.78,10.58,12.19,847.51,849.42,99.783333,43.03,1.0396,210,0,14.079,2.07873,4.09,52957,4.033333,5.300000,5.300000,4.033333,5.300000,5.300000,564829.812500,167681.468750,15719.666992,914.933350,166.266663,57.833332
35:00:09,1541311560,2018-11-04T06:06:00,2018-11-04T00:06:00,1.997,4199.96,10.77,10.60,12.20,847.45,849.36,101.283333,43.06,1.0396,210,0,14.078,2.07589,4.09,52941,4.166667,5.000000,5.000000,4.166667,5.000000,5.000000,565445.437500,167880.734375,15743.233398,915.500000,166.266663,57.833332
35:00:39,1541311590,2018-11-04T06:06:30,2018-11-04T00:06:30,1.995,4200.96,10.75,10.59,12.20,847.43,849.42,101.683334,43.11,1.0397,210,0,14.078,2.06768,4.09,52926,3.066667,5.000000,5.566667,3.066667,5.000000,5.566667,566077.875000,168080.359375,15762.500000,917.766663,166.733337,57.833332
35:01:09,1541311620,2018-11-04T06:07:00,2018-11-04T00:07:00,2.004,4201.96,10.75,10.66,12.22,847.46,849.21,101.166664,43.17,1.0395,210,0,14.083,2.08157,4.20,52932,2.900000,4.666667,4.866667,2.900000,4.666667,4.866667,566656.250000,168263.671875,15784.933594,918.966675,167.133331,57.833332
35:01:39,1541311650,2018-11-04T06:07:30,2018-11-04T00:07:30,2.008,4202.96,10.76,10.93,12.20,847.49,848.80,101.633331,42.93,1.0389,210,0,14.089,2.08242,4.20,52944,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,567235.312500,168445.531250,15800.966797,918.966675,167.133331,57.833332
35:02:09,1541311680,2018-11-04T06:08:00,2018-11-04T00:08:00,2.012,4203.97,10.77,11.14,12.26,847.32,848.44,101.099998,42.94,1.0385,211,0,14.089,2.08725,4.20,52956,3.000000,3.933333,5.433333,3.000000,3.933333,5.433333,567803.875000,168625.359375,15820.599609,920.299988,168.466660,58.533333
35:02:39,1541311710,2018-11-04T06:08:30,2018-11-04T00:08:30,2.006,4204.98,10.78,11.33,12.23,847.37,848.21,100.516670,42.94,1.0381,211,0,14.060,2.08839,4.20,52967,2.133333,2.566667,3.666667,2.133333,2.566667,3.666667,568282.625000,168776.328125,15832.633789,920.966675,169.133331,58.966667
35:03:09,1541311740,2018-11-04T06:09:00,2018-11-04T00:09:00,2.010,4205.98,10.81,11.46,12.24,847.39,848.15,100.866669,43.00,1.0379,211,0,14.064,2.08640,4.20,52977,2.366667,2.766667,3.866667,2.366667,2.766667,3.866667,568776.250000,168930.093750,15850.166992,921.599976,169.766663,59.599998
35:03:39,1541311770,2018-11-04T06:09:30,2018-11-04T00:09:30,2.010,4206.99,10.84,11.60,12.26,847.36,847.91,101.116669,42.89,1.0375,211,0,14.066,2.08299,4.20,52987,2.400000,4.400000,4.400000,2.400000,4.400000,4.400000,569304.687500,169099.500000,15873.500000,922.433350,169.766663,59.599998
35:04:09,1541311800,2018-11-04T06:10:00,2018-11-04T00:10:00,2.011,4208.00,10.85,11.67,12.30,847.40,847.81,100.699997,42.72,1.0374,212,0,14.067,2.08868,4.20,52997,3.133333,5.833333,6.200000,3.133333,5.833333,6.200000,569939.312500,169297.406250,15897.700195,924.933350,170.600006,59.599998
35:04:39,1541311830,2018-11-04T06:10:30,2018-11-04T00:10:30,2.005,4209.00,10.87,11.72,12.30,847.37,847.68,100.133331,42.70,1.0372,212,0,14.041,2.08100,4.20,53006,2.866667,4.266667,4.266667,2.866667,4.266667,4.266667,570484.250000,169464.765625,15917.166992,925.900024,170.600006,59.599998
35:05:09,1541311860,2018-11-04T06:11:00,2018-11-04T00:11:00,2.006,4210.00,10.89,11.76,12.31,847.37,847.78,101.166664,42.51,1.0372,212,0,14.040,2.08185,4.20,53015,2.133333,3.333333,3.333333,2.133333,3.333333,3.333333,570974.187500,169623.406250,15937.033203,925.900024,170.600006,59.599998
35:05:39,1541311890,2018-11-04T06:11:30,2018-11-04T00:11:30,2.007,4211.00,10.92,11.86,12.35,847.41,847.72,100.500000,42.51,1.0370,212,0,14.041,2.08185,4.20,53024,2.566667,3.600000,3.600000,2.566667,3.600000,3.600000,571520.000000,169794.906250,15950.566406,926.433350,170.600006,59.599998
35:06:09,1541311920,2018-11-04T06:12:00,2018-11-04T00:12:00,2.008,4212.01,10.94,11.88,12.38,847.38,847.40,100.733330,42.52,1.0366,212,0,14.044,2.08242,4.20,53033,2.200000,2.600000,2.600000,2.200000,2.600000,2.600000,571999.437500,169940.328125,15959.799805,926.766663,170.600006,59.599998
35:06:39,1541311950,2018-11-04T06:12:30,2018-11-04T00:12:30,2.009,4213.02,10.95,11.97,12.35,847.35,847.46,100.583336,42.52,1.0366,212,0,14.045,2.08384,4.20,53042,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,572461.312500,170081.703125,15970.700195,927.799988,170.600006,59.599998
35:07:09,1541311980,2018-11-04T06:13:00,2018-11-04T00:13:00,2.010,4214.03,10.97,11.97,12.43,847.43,847.51,100.183334,42.53,1.0366,212,0,14.044,2.08669,4.20,53050,2.433333,4.333333,4.400000,2.433333,4.333333,4.400000,572964.625000,170242.703125,15991.299805,929.299988,170.733337,59.599998
35:07:39,1541312010,2018-11-04T06:13:30,2018-11-04T00:13:30,2.010,4215.03,10.97,12.03,12.40,847.37,847.40,100.183334,42.50,1.0364,213,0,14.043,2.08526,4.20,53058,2.000000,2.900000,4.200000,2.000000,2.900000,4.200000,573464.625000,170397.500000,16008.500000,931.733337,172.166672,59.599998
35:08:09,1541312040,2018-11-04T06:14:00,2018-11-04T00:14:00,2.004,4216.03,10.99,12.02,12.41,847.47,847.43,100.166664,42.43,1.0364,213,0,14.015,2.08242,4.20,53066,2.233333,3.333333,3.533333,2.233333,3.333333,3.533333,573960.375000,170556.562500,16026.333008,932.833313,172.333328,59.599998
35:08:39,1541312070,2018-11-04T06:14:30,2018-11-04T00:14:30,2.004,4217.03,11.00,12.04,12.44,847.39,847.28,100.500000,42.26,1.0362,213,0,14.014,2.07759,4.20,53074,2.800000,3.000000,3.000000,2.800000,3.000000,3.000000,574481.000000,170722.796875,16040.500000,933.033325,172.333328,59.599998
35:09:09,1541312100,2018-11-04T06:15:00,2018-11-04T00:15:00,2.005,4218.03,11.01,12.04,12.45,847.39,847.35,100.599998,42.37,1.0362,213,0,14.017,2.07362,4.20,53082,2.233333,3.333333,3.333333,2.233333,3.333333,3.333333,574992.000000,170882.437500,16058.666992,933.700012,172.333328,59.599998
35:09:39,1541312130,2018-11-04T06:15:30,2018-11-04T00:15:30,2.005,4219.03,11.03,12.12,12.47,847.46,847.37,100.566666,42.38,1.0362,213,0,14.015,2.07702,4.20,53089,2.000000,2.966667,3.000000,2.000000,2.966667,3.000000,575515.375000,171044.062500,16074.733398,933.733337,172.366669,59.633335
35:10:09,1541312160,2018-11-04T06:16:00,2018-11-04T00:16:00,2.006,4220.03,11.05,12.09,12.46,847.38,847.39,100.349998,42.24,1.0361,213,0,14.017,2.07788,4.20,53097,2.333333,3.133333,4.200000,2.333333,3.133333,4.200000,576002.250000,171199.640625,16092.366211,934.566650,173.199997,60.466667
35:10:39,1541312190,2018-11-04T06:16:30,2018-11-04T00:16:30,2.006,4221.04,11.05,12.11,12.47,847.38,847.41,100.083336,42.21,1.0362,213,0,14.014,2.08128,4.20,53104,2.733333,4.600000,4.600000,2.733333,4.600000,4.600000,576532.000000,171363.062500,16116.866211,934.566650,173.199997,60.466667
35:11:09,1541312220,2018-11-04T06:17:00,2018-11-04T00:17:00,2.005,4222.03,11.07,12.14,12.50,847.40,847.57,100.116669,42.18,1.0363,213,0,14.015,2.07759,4.20,53111,3.000000,5.000000,6.400000,3.000000,5.000000,6.400000,577143.375000,171556.468750,16137.633789,937.466675,174.633331,61.900002
35:11:39,1541312250,2018-11-04T06:17:30,2018-11-04T00:17:30,2.006,4223.04,11.08,12.17,12.52,847.42,847.45,100.250000,42.40,1.0361,213,0,14.017,2.08356,4.20,53119,3.000000,4.633333,4.966667,3.000000,4.633333,4.966667,577737.625000,171739.531250,16155.933594,938.900024,174.933334,62.200001
35:12:09,1541312280,2018-11-04T06:18:00,2018-11-04T00:18:00,2.006,4224.04,11.08,12.13,12.51,847.40,847.38,100.650002,42.26,1.0360,213,0,14.014,2.07674,4.20,53125,2.433333,3.166667,3.166667,2.433333,3.166667,3.166667,578262.375000,171896.593750,16176.833008,938.900024,174.933334,62.200001
35:12:39,1541312310,2018-11-04T06:18:30,2018-11-04T00:18:30,2.007,4225.04,11.09,12.13,12.56,847.34,847.39,101.716667,42.34,1.0360,213,0,14.015,2.07136,4.20,53132,2.366667,2.933333,2.933333,2.366667,2.933333,2.933333,578811.062500,172058.968750,16195.066406,938.900024,174.933334,62.200001
35:13:09,1541312340,2018-11-04T06:19:00,2018-11-04T00:19:00,2.008,4226.05,11.10,12.14,12.57,847.37,847.37,99.900002,42.25,1.0359,213,0,14.015,2.08270,4.20,53139,2.266667,3.366667,3.366667,2.266667,3.366667,3.366667,579315.000000,172210.531250,16210.833008,939.166687,174.933334,62.200001
35:13:39,1541312370,2018-11-04T06:19:30,2018-11-04T00:19:30,2.007,4227.05,11.11,12.15,12.56,847.41,847.38,101.000000,42.26,1.0359,213,0,14.017,2.07986,4.20,53145,2.500000,4.200000,4.200000,2.500000,4.200000,4.200000,579843.812500,172372.765625,16234.000000,939.766663,174.933334,62.200001
35:14:09,1541312400,2018-11-04T06:20:00,2018-11-04T00:20:00,2.007,4228.06,11.12,12.17,12.55,847.44,847.48,100.099998,42.26,1.0360,213,0,14.017,2.08043,4.20,53152,2.900000,4.600000,4.600000,2.900000,4.600000,4.600000,580377.750000,172541.937500,16253.599609,939.866638,174.933334,62.200001
35:14:39,1541312430,2018-11-04T06:20:30,2018-11-04T00:20:30,2.008,4229.06,11.12,12.18,12.53,847.41,847.44,100.833336,42.30,1.0359,213,0,14.017,2.08214,4.20,53158,2.066667,2.966667,2.966667,2.066667,2.966667,2.966667,580857.812500,172692.468750,16269.599609,940.633362,174.933334,62.200001
35:15:09,1541312460,2018-11-04T06:21:00,2018-11-04T00:21:00,2.007,4230.07,11.13,12.15,12.57,847.43,847.48,101.349998,42.33,1.0359,213,0,14.015,2.07561,4.20,53164,2.800000,3.000000,3.733333,2.800000,3.000000,3.733333,581396.687500,172864.265625,16282.833008,941.266663,174.933334,62.200001
35:15:39,1541312490,2018-11-04T06:21:30,2018-11-04T00:21:30,2.008,4231.07,11.13,12.18,12.59,847.43,847.46,100.816666,42.05,1.0359,213,0,14.017,2.07646,4.20,53170,2.233333,3.000000,3.133333,2.233333,3.000000,3.133333,581917.312500,173027.859375,16303.733398,941.500000,174.933334,62.200001
35:16:09,1541312520,2018-11-04T06:22:00,2018-11-04T00:22:00,2.008,4232.07,11.13,12.15,12.57,847.46,847.52,99.716667,42.07,1.0360,213,0,14.017,2.08384,4.20,53176,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,582357.437500,173166.765625,16317.366211,942.233337,174.933334,62.200001
35:16:39,1541312550,2018-11-04T06:22:30,2018-11-04T00:22:30,2.007,4233.08,11.14,12.18,12.56,847.46,847.59,100.400002,42.16,1.0360,213,0,14.015,2.08413,4.20,53182,2.000000,2.900000,3.100000,2.000000,2.900000,3.100000,582834.562500,173312.203125,16327.666992,944.099976,174.933334,62.200001
35:17:09,1541312580,2018-11-04T06:23:00,2018-11-04T00:23:00,2.006,4234.08,11.14,12.15,12.57,847.40,847.51,100.933334,41.99,1.0360,213,0,14.018,2.07759,4.20,53188,1.833333,3.000000,3.666667,1.833333,3.000000,3.666667,583268.562500,173447.968750,16344.733398,947.000000,174.933334,62.200001
35:17:39,1541312610,2018-11-04T06:23:30,2018-11-04T00:23:30,2.007,4235.08,11.14,12.17,12.57,847.40,847.48,100.699997,42.07,1.0359,213,0,14.017,2.07759,4.20,53194,2.400000,4.800000,4.800000,2.400000,4.800000,4.800000,583793.875000,173609.296875,16366.466797,950.266663,174.933334,62.200001
35:18:09,1541312640,2018-11-04T06:24:00,2018-11-04T00:24:00,2.008,4236.09,11.14,12.12,12.61,847.40,847.54,99.533333,42.15,1.0360,213,0,14.015,2.08413,4.20,53199,2.166667,3.866667,3.933333,2.166667,3.866667,3.933333,584299.375000,173762.406250,16388.800781,952.200012,175.199997,62.200001
35:18:39,1541312670,2018-11-04T06:24:30,2018-11-04T00:24:30,2.008,4237.09,11.14,12.15,12.59,847.35,847.48,98.366669,41.97,1.0359,213,0,14.014,2.08896,4.20,53205,2.533333,3.866667,4.800000,2.533333,3.866667,4.800000,584814.375000,173926.765625,16407.000000,953.599976,175.800003,62.200001
35:19:09,1541312700,2018-11-04T06:25:00,2018-11-04T00:25:00,2.007,4238.10,11.14,12.13,12.56,847.35,847.46,101.300003,41.91,1.0359,213,0,14.015,2.07476,4.20,53210,2.633333,3.266667,3.266667,2.633333,3.266667,3.266667,585333.812500,174089.765625,16423.367188,953.599976,175.800003,62.200001
35:19:39,1541312730,2018-11-04T06:25:30,2018-11-04T00:25:30,2.006,4239.10,11.14,12.12,12.56,847.35,847.48,99.583336,41.93,1.0359,213,0,14.015,2.07816,4.20,53216,1.966667,2.333333,2.333333,1.966667,2.333333,2.333333,585757.812500,174220.828125,16437.066406,953.700012,175.800003,62.200001
35:20:09,1541312760,2018-11-04T06:26:00,2018-11-04T00:26:00,2.006,4240.10,11.15,12.15,12.56,847.32,847.36,100.550003,41.90,1.0357,213,0,14.014,2.07901,4.20,53221,1.800000,2.400000,2.400000,1.800000,2.400000,2.400000,586218.687500,174360.906250,16450.466797,954.466675,175.800003,62.200001
35:20:39,1541312790,2018-11-04T06:26:30,2018-11-04T00:26:30,2.006,4241.10,11.14,12.13,12.60,847.35,847.48,99.933334,41.85,1.0359,213,0,14.014,2.07816,4.20,53226,2.366667,2.933333,2.933333,2.366667,2.933333,2.933333,586754.625000,174528.171875,16460.632813,954.466675,175.800003,62.200001
35:21:09,1541312820,2018-11-04T06:27:00,2018-11-04T00:27:00,2.006,4242.10,11.14,12.15,12.57,847.35,847.44,100.900002,41.99,1.0359,213,0,14.014,2.08015,4.20,53231,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,587216.250000,174672.765625,16465.699219,954.466675,175.800003,62.200001
35:21:39,1541312850,2018-11-04T06:27:30,2018-11-04T00:27:30,2.008,4243.11,11.13,12.12,12.56,847.40,847.46,100.150002,42.17,1.0359,213,0,14.014,2.08356,4.20,53236,2.233333,2.466667,3.400000,2.233333,2.466667,3.400000,587674.687500,174817.859375,16476.632813,955.200012,176.533340,62.200001
35:22:09,1541312880,2018-11-04T06:28:00,2018-11-04T00:28:00,2.007,4244.11,11.13,12.09,12.61,847.35,847.48,99.733330,42.03,1.0360,213,0,14.015,2.07986,4.20,53241,2.500000,3.000000,3.400000,2.500000,3.000000,3.400000,588220.250000,174983.031250,16492.767578,955.533325,176.733337,62.200001
35:22:39,1541312910,2018-11-04T06:28:30,2018-11-04T00:28:30,2.007,4245.12,11.14,12.10,12.57,847.38,847.59,100.116669,42.03,1.0361,213,0,14.014,2.08015,4.20,53245,2.133333,3.466667,4.866667,2.133333,3.466667,4.866667,588730.562500,175134.765625,16515.400391,958.599976,177.533340,62.200001
35:23:09,1541312940,2018-11-04T06:29:00,2018-11-04T00:29:00,2.008,4246.12,11.15,12.08,12.56,847.49,847.62,100.066666,42.08,1.0360,213,0,14.014,2.08128,4.20,53250,2.566667,3.400000,4.566667,2.566667,3.400000,4.566667,589256.250000,175298.296875,16533.066406,960.366638,178.233337,62.200001
35:23:39,1541312970,2018-11-04T06:29:30,2018-11-04T00:29:30,2.006,4247.12,11.15,12.06,12.59,847.43,847.67,100.166664,42.09,1.0361,213,0,14.014,2.07873,4.20,53255,2.000000,3.633333,3.700000,2.000000,3.633333,3.700000,589747.812500,175452.031250,16550.000000,961.099976,178.399994,62.200001
35:24:09,1541313000,2018-11-04T06:30:00,2018-11-04T00:30:00,2.008,4248.13,11.15,12.06,12.59,847.37,847.62,100.500000,42.06,1.0361,213,0,14.014,2.07873,4.20,53259,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,590245.375000,175610.093750,16566.900391,961.799988,178.399994,62.200001
35:24:39,1541313030,2018-11-04T06:30:30,2018-11-04T00:30:30,2.007,4249.13,11.15,12.07,12.57,847.37,847.63,100.466667,42.18,1.0361,213,0,14.013,2.07731,4.20,53264,3.033333,4.866667,4.866667,3.033333,4.866667,4.866667,590847.750000,175801.062500,16589.367188,962.266663,178.399994,62.200001
35:25:09,1541313060,2018-11-04T06:31:00,2018-11-04T00:31:00,2.006,4250.14,11.15,12.07,12.59,847.32,847.59,100.349998,42.06,1.0360,213,0,14.013,2.07901,4.20,53268,3.000000,4.600000,4.600000,3.000000,4.600000,4.600000,591408.000000,175972.531250,16611.533203,962.633362,178.399994,62.200001
35:25:39,1541313090,2018-11-04T06:31:30,2018-11-04T00:31:30,2.007,4251.14,11.14,12.04,12.60,847.38,847.72,101.349998,42.13,1.0362,213,0,14.014,2.07221,4.20,53273,2.433333,4.000000,4.000000,2.433333,4.000000,4.000000,591943.000000,176137.796875,16632.666016,963.799988,178.566666,62.200001
35:26:09,1541313120,2018-11-04T06:32:00,2018-11-04T00:32:00,2.006,4252.14,11.15,12.04,12.61,847.27,847.54,101.216667,41.81,1.0360,213,0,14.014,2.07958,4.20,53277,2.533333,4.566667,5.866667,2.533333,4.566667,5.866667,592500.375000,176309.265625,16656.367188,967.633362,179.899994,62.833332
35:26:39,1541313150,2018-11-04T06:32:30,2018-11-04T00:32:30,2.007,4253.15,11.15,12.04,12.60,847.37,847.67,101.050003,41.82,1.0361,213,0,14.014,2.07391,4.20,53281,2.000000,3.200000,3.666667,2.000000,3.200000,3.666667,592943.875000,176452.140625,16670.632813,970.033325,180.133331,63.066666
35:27:09,1541313180,2018-11-04T06:33:00,2018-11-04T00:33:00,2.007,4254.15,11.15,12.08,12.61,847.30,847.67,101.199997,41.82,1.0361,213,0,14.013,2.07731,4.20,53285,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,593373.437500,176586.734375,16687.900391,970.866638,180.133331,63.066666
35:27:39,1541313210,2018-11-04T06:33:30,2018-11-04T00:33:30,2.007,4255.15,11.14,12.07,12.59,847.33,847.63,101.366669,41.84,1.0361,213,0,14.014,2.07788,4.20,53289,2.166667,4.400000,4.400000,2.166667,4.400000,4.400000,593917.375000,176749.437500,16709.300781,973.133362,180.133331,63.066666
35:28:09,1541313240,2018-11-04T06:34:00,2018-11-04T00:34:00,2.007,4256.15,11.14,12.01,12.55,847.35,847.62,100.233330,41.88,1.0361,213,0,14.013,2.08100,4.20,53293,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,594424.562500,176902.328125,16723.433594,974.633362,180.133331,63.066666
35:28:39,1541313270,2018-11-04T06:34:30,2018-11-04T00:34:30,2.006,4257.16,11.14,12.06,12.60,847.33,847.63,100.599998,41.82,1.0361,213,0,14.014,2.07816,4.20,53297,2.066667,2.466667,2.466667,2.066667,2.466667,2.466667,594905.875000,177045.734375,16734.767578,975.333313,180.133331,63.066666
35:29:09,1541313300,2018-11-04T06:35:00,2018-11-04T00:35:00,2.007,4258.16,11.13,12.04,12.59,847.33,847.52,100.633331,41.78,1.0360,213,0,14.014,2.08384,4.20,53301,2.700000,3.733333,3.733333,2.700000,3.733333,3.733333,595446.250000,177209.265625,16750.666016,976.099976,180.133331,63.066666
35:29:39,1541313330,2018-11-04T06:35:30,2018-11-04T00:35:30,2.006,4259.16,11.13,12.05,12.59,847.38,847.70,100.966667,42.01,1.0362,213,0,14.015,2.07391,4.20,53305,2.166667,3.066667,3.600000,2.166667,3.066667,3.600000,595927.625000,177356.500000,16762.066406,978.333313,180.566666,63.066666
35:30:09,1541313360,2018-11-04T06:36:00,2018-11-04T00:36:00,2.005,4260.16,11.12,12.03,12.59,847.38,847.70,100.199997,41.91,1.0363,213,0,14.013,2.07731,4.20,53309,2.766667,3.533333,3.966667,2.766667,3.533333,3.966667,596495.187500,177531.140625,16777.900391,979.566650,181.000000,63.066666
35:30:39,1541313390,2018-11-04T06:36:30,2018-11-04T00:36:30,2.005,4261.16,11.12,12.02,12.59,847.38,847.62,99.233330,41.96,1.0362,213,0,14.017,2.08185,4.20,53312,2.633333,3.533333,3.533333,2.633333,3.533333,3.533333,597017.187500,177689.062500,16794.400391,980.200012,181.000000,63.066666
35:31:09,1541313420,2018-11-04T06:37:00,2018-11-04T00:37:00,2.005,4262.16,11.12,12.02,12.57,847.50,847.52,100.699997,41.94,1.0360,213,0,14.015,2.07447,4.20,53316,3.000000,4.133333,4.700000,3.000000,4.133333,4.700000,597589.000000,177871.937500,16811.099609,981.333313,181.500000,63.566666
35:31:39,1541313450,2018-11-04T06:37:30,2018-11-04T00:37:30,2.006,4263.16,11.11,12.01,12.59,847.41,847.56,100.550003,42.01,1.0361,213,0,14.012,2.08157,4.20,53319,3.800000,6.200000,8.800000,3.800000,6.200000,8.800000,598248.937500,178078.468750,16847.400391,986.966675,184.466660,63.933334
35:32:09,1541313480,2018-11-04T06:38:00,2018-11-04T00:38:00,2.005,4264.16,11.10,12.01,12.57,847.34,847.67,100.766670,42.15,1.0363,213,0,14.012,2.07504,4.20,53323,2.400000,3.733333,3.733333,2.400000,3.733333,3.733333,598810.375000,178241.406250,16862.800781,987.766663,184.466660,63.933334
35:32:39,1541313510,2018-11-04T06:38:30,2018-11-04T00:38:30,2.005,4265.16,11.10,11.99,12.59,847.37,847.73,100.016670,42.21,1.0364,213,0,14.013,2.07674,4.20,53326,2.000000,3.066667,3.300000,2.000000,3.066667,3.300000,599273.000000,178382.593750,16884.933594,989.133362,184.600006,63.933334
35:33:09,1541313540,2018-11-04T06:39:00,2018-11-04T00:39:00,2.004,4266.16,11.10,11.99,12.53,847.37,847.62,101.050003,42.12,1.0362,213,0,14.013,2.07391,4.20,53330,3.066667,5.466667,6.033333,3.066667,5.466667,6.033333,599870.000000,178569.359375,16915.632813,990.833313,185.333328,63.933334
35:33:39,1541313570,2018-11-04T06:39:30,2018-11-04T00:39:30,2.005,4267.16,11.09,11.95,12.59,847.34,847.62,100.166664,42.11,1.0363,213,0,14.012,2.08043,4.20,53333,3.000000,4.900000,4.900000,3.000000,4.900000,4.900000,600496.562500,178767.265625,16942.833984,991.299988,185.333328,63.933334
35:34:09,1541313600,2018-11-04T06:40:00,2018-11-04T00:40:00,2.004,4268.16,11.09,11.96,12.57,847.39,847.70,100.400002,42.12,1.0364,213,0,14.013,2.07419,4.20,53336,3.000000,4.266667,4.266667,3.000000,4.266667,4.266667,601076.187500,178942.593750,16958.699219,991.700012,185.333328,63.933334
35:34:39,1541313630,2018-11-04T06:40:30,2018-11-04T00:40:30,2.005,4269.16,11.09,11.95,12.55,847.34,847.64,99.750000,42.51,1.0363,213,0,14.014,2.08214,4.20,53339,2.900000,4.800000,4.800000,2.900000,4.800000,4.800000,601636.562500,179111.203125,16977.199219,992.533325,185.333328,63.933334
35:35:09,1541313660,2018-11-04T06:41:00,2018-11-04T00:41:00,2.005,4270.16,11.09,11.94,12.53,847.34,847.62,99.750000,42.31,1.0363,213,0,14.012,2.08043,4.20,53343,2.766667,3.266667,3.600000,2.766667,3.266667,3.600000,602217.875000,179287.265625,16988.433594,993.266663,186.033340,63.933334
35:35:39,1541313690,2018-11-04T06:41:30,2018-11-04T00:41:30,2.005,4271.16,11.09,11.94,12.52,847.37,847.68,100.000000,42.18,1.0363,213,0,14.013,2.08100,4.20,53346,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,602827.625000,179475.765625,17009.533203,993.433350,186.199997,63.933334
35:36:09,1541313720,2018-11-04T06:42:00,2018-11-04T00:42:00,2.004,4272.16,11.08,11.93,12.57,847.32,847.54,100.683334,42.35,1.0362,213,0,14.010,2.06626,4.12,53345,2.800000,3.666667,3.666667,2.800000,3.666667,3.666667,603372.562500,179641.031250,17023.000000,994.066650,186.199997,63.933334
35:36:39,1541313750,2018-11-04T06:42:30,2018-11-04T00:42:30,1.996,4273.16,11.08,11.84,12.53,847.24,847.75,100.699997,42.30,1.0365,213,0,14.008,2.06541,4.13,53330,2.333333,3.666667,3.666667,2.333333,3.666667,3.666667,603866.000000,179796.828125,17043.466797,995.466675,186.199997,63.933334
35:37:09,1541313780,2018-11-04T06:43:00,2018-11-04T00:43:00,1.992,4274.15,11.08,11.68,12.55,847.26,847.98,100.449997,42.16,1.0368,213,0,14.007,2.06739,4.12,53315,3.000000,5.433333,5.433333,3.000000,5.433333,5.433333,604474.812500,179985.828125,17071.000000,997.433350,186.199997,63.933334
35:37:39,1541313810,2018-11-04T06:43:30,2018-11-04T00:43:30,1.991,4275.15,11.05,11.54,12.51,847.27,848.25,99.816666,42.33,1.0372,213,0,14.002,2.07051,4.11,53300,3.000000,5.000000,5.100000,3.000000,5.000000,5.100000,605057.000000,180163.562500,17088.267578,999.133362,186.966660,63.933334
35:38:09,1541313840,2018-11-04T06:44:00,2018-11-04T00:44:00,1.990,4276.14,11.04,11.42,12.52,847.27,848.40,100.583336,42.22,1.0374,213,0,14.004,2.06202,4.11,53284,3.733333,5.000000,5.000000,3.733333,5.000000,5.000000,605691.062500,180359.640625,17105.367188,999.533325,187.066666,63.933334
35:38:39,1541313870,2018-11-04T06:44:30,2018-11-04T00:44:30,1.987,4277.14,11.02,11.33,12.49,847.36,848.46,100.216667,42.22,1.0376,212,0,14.001,2.06287,4.12,53269,4.000000,5.033333,5.033333,4.000000,5.033333,5.033333,606341.812500,180561.640625,17120.632813,1001.599976,187.066666,63.933334
35:39:09,1541313900,2018-11-04T06:45:00,2018-11-04T00:45:00,1.993,4278.14,11.00,11.27,12.43,847.31,848.64,100.599998,42.35,1.0379,212,0,14.028,2.06711,4.11,53254,2.900000,4.133333,4.166667,2.900000,4.133333,4.166667,606935.062500,180748.937500,17129.500000,1003.000000,187.100006,63.933334
35:39:39,1541313930,2018-11-04T06:45:30,2018-11-04T00:45:30,1.992,4279.13,10.98,11.18,12.42,847.31,848.64,101.000000,42.80,1.0379,212,0,14.028,2.06570,4.11,53239,3.000000,4.766667,5.000000,3.000000,4.766667,5.000000,607548.625000,180939.562500,17147.232422,1004.566650,187.933334,63.933334
35:40:09,1541313960,2018-11-04T06:46:00,2018-11-04T00:46:00,1.993,4280.13,10.96,11.13,12.44,847.32,848.75,99.099998,42.76,1.0381,212,0,14.028,2.07476,4.10,53223,2.766667,3.933333,3.933333,2.766667,3.933333,3.933333,608108.000000,181114.265625,17163.267578,1004.833313,187.933334,63.933334
35:40:39,1541313990,2018-11-04T06:46:30,2018-11-04T00:46:30,1.993,4281.12,10.95,11.01,12.42,847.35,848.93,100.983330,42.60,1.0384,212,0,14.026,2.06400,4.11,53208,4.266667,6.100000,6.100000,4.266667,6.100000,6.100000,608787.062500,181330.171875,17188.867188,1006.233337,187.933334,63.933334
35:41:09,1541314020,2018-11-04T06:47:00,2018-11-04T00:47:00,1.991,4282.12,10.93,10.99,12.41,847.33,848.91,99.766670,42.78,1.0384,212,0,14.025,2.06683,4.11,53192,3.266667,5.966667,5.966667,3.266667,5.966667,5.966667,609460.937500,181535.671875,17212.767578,1008.166687,187.933334,63.933334
35:41:39,1541314050,2018-11-04T06:47:30,2018-11-04T00:47:30,1.990,4283.12,10.92,10.97,12.40,847.28,849.11,99.849998,42.89,1.0387,212,0,14.026,2.06287,4.11,53177,2.800000,4.466667,5.200000,2.800000,4.466667,5.200000,610018.375000,181711.765625,17242.132813,1008.700012,188.466660,63.933334
35:42:09,1541314080,2018-11-04T06:48:00,2018-11-04T00:48:00,1.991,4284.11,10.89,10.90,12.35,847.31,849.02,100.883331,42.90,1.0387,212,0,14.026,2.06541,4.10,53162,3.133333,4.633333,5.100000,3.133333,4.633333,5.100000,610598.812500,181898.406250,17260.400391,1009.033325,188.800003,63.933334
35:42:39,1541314110,2018-11-04T06:48:30,2018-11-04T00:48:30,1.990,4285.11,10.88,10.84,12.37,847.32,849.01,101.250000,42.85,1.0387,211,0,14.025,2.06598,4.10,53146,3.200000,5.566667,5.866667,3.200000,5.566667,5.866667,611240.812500,182099.062500,17286.267578,1010.200012,189.066666,63.933334
35:43:09,1541314140,2018-11-04T06:49:00,2018-11-04T00:49:00,1.995,4286.10,10.87,10.82,12.34,847.26,848.91,99.583336,42.78,1.0387,211,0,14.053,2.07107,4.10,53131,2.200000,4.433333,5.200000,2.200000,4.433333,5.200000,611786.125000,182266.140625,17311.566406,1010.700012,189.166672,63.933334
35:43:39,1541314170,2018-11-04T06:49:30,2018-11-04T00:49:30,1.995,4287.10,10.86,10.80,12.34,847.29,849.02,100.083336,43.10,1.0388,211,0,14.051,2.07164,4.10,53116,2.933333,3.933333,5.000000,2.933333,3.933333,5.000000,612373.375000,182446.296875,17326.666016,1011.700012,189.699997,63.933334
35:44:09,1541314200,2018-11-04T06:50:00,2018-11-04T00:50:00,1.995,4288.10,10.85,10.78,12.31,847.37,849.05,98.283333,43.14,1.0389,211,0,14.052,2.07731,4.10,53100,3.533333,5.266667,5.333333,3.533333,5.266667,5.333333,612982.250000,182637.828125,17355.599609,1012.033325,190.033340,63.933334
35:44:39,1541314230,2018-11-04T06:50:30,2018-11-04T00:50:30,1.994,4289.09,10.83,10.73,12.31,847.23,849.07,101.233330,42.94,1.0390,211,0,14.052,2.06626,4.10,53085,3.000000,5.200000,5.200000,3.000000,5.200000,5.200000,613567.375000,182818.359375,17381.066406,1012.233337,190.033340,63.933334
35:45:09,1541314260,2018-11-04T06:51:00,2018-11-04T00:51:00,1.992,4290.09,10.83,10.75,12.31,847.25,849.17,100.699997,42.71,1.0391,211,0,14.049,2.07391,4.10,53070,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,614174.375000,183006.765625,17399.099609,1012.900024,190.033340,63.933334
35:45:39,1541314290,2018-11-04T06:51:30,2018-11-04T00:51:30,1.993,4291.09,10.82,10.72,12.31,847.28,849.10,100.750000,42.80,1.0391,211,0,14.051,2.06541,4.10,53054,2.000000,4.266667,4.266667,2.000000,4.266667,4.266667,614676.187500,183163.671875,17420.033203,1014.466675,190.033340,63.933334
35:46:09,1541314320,2018-11-04T06:52:00,2018-11-04T00:52:00,1.992,4292.08,10.81,10.72,12.29,847.34,849.13,101.483330,42.96,1.0391,211,0,14.051,2.06513,4.10,53039,2.966667,3.866667,3.866667,2.966667,3.866667,3.866667,615255.437500,183347.296875,17436.033203,1014.633362,190.033340,63.933334
35:46:39,1541314350,2018-11-04T06:52:30,2018-11-04T00:52:30,1.991,4293.08,10.81,10.70,12.27,847.31,849.15,101.216667,42.80,1.0392,211,0,14.048,2.07051,4.09,53023,3.733333,5.033333,5.033333,3.733333,5.033333,5.033333,615895.187500,183550.328125,17456.300781,1014.833313,190.033340,63.933334
35:47:09,1541314380,2018-11-04T06:53:00,2018-11-04T00:53:00,1.990,4294.07,10.79,10.67,12.26,847.32,849.23,101.250000,42.92,1.0393,211,0,14.051,2.06598,4.09,53008,2.633333,3.733333,3.733333,2.633333,3.733333,3.733333,616434.000000,183713.906250,17474.833984,1015.500000,190.033340,63.933334
35:47:39,1541314410,2018-11-04T06:53:30,2018-11-04T00:53:30,1.991,4295.07,10.77,10.64,12.26,847.27,849.11,100.699997,42.91,1.0393,211,0,14.049,2.06570,4.09,52993,2.833333,3.266667,3.266667,2.833333,3.266667,3.266667,616981.812500,183884.406250,17485.800781,1015.500000,190.033340,63.933334
35:48:09,1541314440,2018-11-04T06:54:00,2018-11-04T00:54:00,1.991,4296.07,10.78,10.66,12.23,847.27,849.08,101.050003,42.88,1.0392,211,0,14.049,2.06485,4.09,52977,2.200000,4.666667,5.500000,2.200000,4.666667,5.500000,617514.375000,184048.000000,17512.500000,1017.733337,190.899994,63.933334
35:48:39,1541314470,2018-11-04T06:54:30,2018-11-04T00:54:30,1.992,4297.06,10.78,10.65,12.23,847.27,849.21,101.000000,43.27,1.0393,211,0,14.052,2.06372,4.09,52962,3.000000,4.933333,4.966667,3.000000,4.933333,4.966667,618085.750000,184231.593750,17536.400391,1018.133362,190.933334,63.933334
35:49:09,1541314500,2018-11-04T06:55:00,2018-11-04T00:55:00,1.992,4298.06,10.76,10.60,12.24,847.30,849.16,100.449997,43.30,1.0394,211,0,14.049,2.07334,4.09,52946,3.000000,5.333333,5.833333,3.000000,5.333333,5.833333,618724.375000,184428.062500,17570.099609,1019.833313,191.766663,63.933334
35:49:39,1541314530,2018-11-04T06:55:30,2018-11-04T00:55:30,1.991,4299.05,10.76,10.63,12.20,847.35,849.19,100.916664,43.27,1.0394,211,0,14.049,2.06881,4.09,52931,3.000000,5.433333,5.433333,3.000000,5.433333,5.433333,619316.125000,184611.500000,17595.033203,1020.666687,191.766663,63.933334
35:50:09,1541314560,2018-11-04T06:56:00,2018-11-04T00:56:00,1.996,4300.05,10.75,10.65,12.24,847.25,849.11,100.483330,43.65,1.0393,211,0,14.054,2.07731,4.20,52927,3.733333,6.066667,6.066667,3.733333,6.066667,6.066667,619949.187500,184812.562500,17622.533203,1023.099976,191.766663,63.933334
35:50:39,1541314590,2018-11-04T06:56:30,2018-11-04T00:56:30,2.003,4301.05,10.76,10.88,12.18,847.27,848.80,100.699997,43.31,1.0389,211,0,14.058,2.07901,4.20,52940,3.233333,5.500000,5.500000,3.233333,5.500000,5.500000,620513.000000,184995.531250,17653.566406,1024.833374,191.766663,63.933334
35:51:09,1541314620,2018-11-04T06:57:00,2018-11-04T00:57:00,2.006,4302.05,10.77,11.09,12.22,847.22,848.41,101.349998,43.12,1.0384,211,0,14.060,2.08270,4.20,52952,3.200000,4.800000,4.800000,3.200000,4.800000,4.800000,621068.562500,185171.640625,17680.699219,1025.033325,191.766663,63.933334
35:51:39,1541314650,2018-11-04T06:57:30,2018-11-04T00:57:30,2.008,4303.06,10.80,11.31,12.24,847.26,848.05,100.150002,43.35,1.0378,211,0,14.063,2.08982,4.20,52963,3.533333,5.000000,5.000000,3.533333,5.000000,5.000000,621664.687500,185358.406250,17699.500000,1025.633301,191.766663,63.933334
35:52:09,1541314680,2018-11-04T06:58:00,2018-11-04T00:58:00,2.010,4304.06,10.82,11.45,12.27,847.18,847.92,100.750000,43.00,1.0376,212,0,14.064,2.08896,4.20,52974,2.133333,3.600000,4.400000,2.133333,3.600000,4.400000,622202.687500,185516.640625,17717.232422,1026.633301,192.500000,63.933334
35:52:39,1541314710,2018-11-04T06:58:30,2018-11-04T00:58:30,2.005,4305.06,10.85,11.58,12.31,847.14,847.68,101.016670,43.03,1.0372,212,0,14.038,2.07589,4.20,52984,3.333333,5.233333,5.266667,3.333333,5.233333,5.266667,622805.812500,185705.734375,17737.199219,1027.366699,192.633331,63.933334
35:53:09,1541314740,2018-11-04T06:59:00,2018-11-04T00:59:00,2.004,4306.06,10.87,11.68,12.32,847.13,847.65,100.666664,42.71,1.0371,212,0,14.040,2.07759,4.20,52994,2.866667,4.400000,4.400000,2.866667,4.400000,4.400000,623383.312500,185881.968750,17758.232422,1027.633301,192.633331,63.933334
35:53:39,1541314770,2018-11-04T06:59:30,2018-11-04T00:59:30,2.007,4307.07,10.89,11.77,12.35,847.08,847.39,100.366669,42.73,1.0367,212,0,14.041,2.08185,4.20,53003,2.966667,4.500000,4.500000,2.966667,4.500000,4.500000,624028.125000,186080.703125,17778.300781,1027.900024,192.633331,63.933334
35:54:09,1541314800,2018-11-04T07:00:00,2018-11-04T01:00:00,2.008,4308.07,10.92,11.83,12.35,847.13,847.44,100.099998,42.75,1.0367,212,0,14.041,2.08697,4.20,53013,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,624589.375000,186261.265625,17798.632813,1028.500000,192.633331,63.933334
35:54:39,1541314830,2018-11-04T07:00:30,2018-11-04T01:00:30,2.009,4309.08,10.94,11.88,12.38,847.09,847.36,100.716667,42.70,1.0365,212,0,14.044,2.08469,4.20,53022,2.866667,4.666667,4.666667,2.866667,4.666667,4.666667,625145.375000,186434.500000,17822.166016,1029.366699,192.633331,63.933334
35:55:09,1541314860,2018-11-04T07:01:00,2018-11-04T01:01:00,2.009,4310.09,10.97,11.93,12.40,847.16,847.30,101.150002,42.71,1.0363,212,0,14.043,2.08043,4.20,53030,2.833333,4.266667,4.266667,2.833333,4.266667,4.266667,625693.750000,186604.593750,17842.367188,1029.900024,192.633331,63.933334
35:55:39,1541314890,2018-11-04T07:01:30,2018-11-04T01:01:30,2.011,4311.10,10.98,11.99,12.44,847.16,847.22,100.949997,42.42,1.0362,213,0,14.043,2.08555,4.20,53039,3.000000,5.633333,5.966667,3.000000,5.633333,5.966667,626318.000000,186796.593750,17868.433594,1031.966675,192.633331,63.933334
35:56:09,1541314920,2018-11-04T07:02:00,2018-11-04T01:02:00,2.004,4312.10,11.00,12.01,12.42,847.12,847.17,100.366669,42.45,1.0360,213,0,14.015,2.07702,4.20,53048,2.833333,3.266667,3.266667,2.833333,3.266667,3.266667,626842.687500,186958.265625,17883.900391,1031.966675,192.633331,63.933334
35:56:39,1541314950,2018-11-04T07:02:30,2018-11-04T01:02:30,2.004,4313.10,11.01,12.06,12.44,847.02,847.19,99.766670,42.22,1.0360,213,0,14.014,2.07589,4.20,53056,2.666667,5.000000,5.000000,2.666667,5.000000,5.000000,627375.375000,187126.437500,17911.267578,1031.966675,192.633331,63.933334
35:57:09,1541314980,2018-11-04T07:03:00,2018-11-04T01:03:00,2.005,4314.10,11.03,12.08,12.44,847.09,847.00,100.416664,42.00,1.0358,213,0,14.015,2.07788,4.20,53064,2.666667,5.066667,5.066667,2.666667,5.066667,5.066667,627930.375000,187302.734375,17939.900391,1032.366699,192.633331,63.933334
35:57:39,1541315010,2018-11-04T07:03:30,2018-11-04T01:03:30,2.004,4315.10,11.02,12.10,12.48,847.15,847.16,99.866669,42.12,1.0360,213,0,14.013,2.08157,4.20,53072,2.966667,5.600000,5.800000,2.966667,5.600000,5.800000,628528.937500,187486.031250,17974.433594,1034.366699,192.633331,63.933334
35:58:09,1541315040,2018-11-04T07:04:00,2018-11-04T01:04:00,2.005,4316.10,11.04,12.13,12.45,847.12,847.12,100.666664,42.10,1.0359,213,0,14.015,2.07759,4.20,53080,2.566667,4.333333,4.333333,2.566667,4.333333,4.333333,629064.187500,187649.640625,17993.566406,1036.033325,192.633331,63.933334
35:58:39,1541315070,2018-11-04T07:04:30,2018-11-04T01:04:30,2.007,4317.10,11.05,12.12,12.48,847.04,847.14,100.500000,42.17,1.0358,213,0,14.014,2.08214,4.20,53087,2.900000,4.733333,4.733333,2.900000,4.733333,4.733333,629671.375000,187833.000000,18014.433594,1036.300049,192.633331,63.933334
35:59:09,1541315100,2018-11-04T07:05:00,2018-11-04T01:05:00,2.007,4318.10,11.07,12.14,12.53,847.08,847.08,100.616669,42.22,1.0357,213,0,14.017,2.07788,4.20,53095,2.800000,3.400000,3.400000,2.800000,3.400000,3.400000,630200.250000,187996.265625,18030.000000,1036.900024,192.633331,63.933334
35:59:39,1541315130,2018-11-04T07:05:30,2018-11-04T01:05:30,2.007,4319.10,11.06,12.17,12.51,847.08,847.08,100.866669,42.06,1.0357,213,0,14.015,2.07561,4.20,53102,2.166667,4.600000,5.100000,2.166667,4.600000,5.100000,630770.125000,188173.859375,18048.367188,1037.900024,193.366669,64.666664
36:00:09,1541315160,2018-11-04T07:06:00,2018-11-04T01:06:00,2.007,4320.11,11.09,12.17,12.53,847.10,847.08,100.849998,42.20,1.0356,213,0,14.017,2.07759,4.20,53109,2.133333,3.166667,3.233333,2.133333,3.166667,3.233333,631259.375000,188328.093750,18060.367188,1038.866699,193.500000,64.800003
36:00:39,1541315190,2018-11-04T07:06:30,2018-11-04T01:06:30,2.007,4321.11,11.09,12.20,12.54,847.00,847.15,99.816666,42.09,1.0357,213,0,14.017,2.07901,4.20,53117,2.600000,4.533333,4.533333,2.600000,4.533333,4.533333,631798.250000,188496.328125,18077.267578,1040.633301,193.500000,64.800003
36:01:09,1541315220,2018-11-04T07:07:00,2018-11-04T01:07:00,2.007,4322.11,11.11,12.17,12.55,847.12,847.11,100.466667,42.31,1.0356,213,0,14.014,2.07617,4.20,53124,2.966667,4.433333,4.433333,2.966667,4.433333,4.433333,632388.187500,188681.500000,18101.066406,1041.333374,193.500000,64.800003
36:01:39,1541315250,2018-11-04T07:07:30,2018-11-04T01:07:30,2.007,4323.12,11.11,12.18,12.54,847.09,847.11,100.550003,41.98,1.0356,213,0,14.015,2.07788,4.20,53130,3.000000,4.733333,4.733333,3.000000,4.733333,4.733333,632998.125000,188872.765625,18117.732422,1041.500000,193.500000,64.800003
36:02:09,1541315280,2018-11-04T07:08:00,2018-11-04T01:08:00,2.008,4324.12,11.11,12.17,12.55,847.02,847.07,100.116669,42.10,1.0355,213,0,14.014,2.08072,4.20,53137,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,633580.687500,189058.203125,18133.300781,1041.500000,193.500000,64.800003
36:02:39,1541315310,2018-11-04T07:08:30,2018-11-04T01:08:30,2.008,4325.13,11.12,12.18,12.55,847.09,847.07,100.016670,42.02,1.0355,213,0,14.014,2.07958,4.20,53144,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,634139.750000,189237.593750,18157.166016,1042.333374,193.500000,64.800003
36:03:09,1541315340,2018-11-04T07:09:00,2018-11-04T01:09:00,2.008,4326.14,11.13,12.17,12.58,847.04,847.13,100.699997,41.96,1.0355,213,0,14.015,2.08100,4.20,53150,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,634710.937500,189418.968750,18172.833984,1043.233276,193.500000,64.800003
36:03:39,1541315370,2018-11-04T07:09:30,2018-11-04T01:09:30,2.008,4327.14,11.13,12.20,12.57,847.09,847.02,100.516670,41.93,1.0354,213,0,14.015,2.07617,4.20,53157,2.400000,4.533333,4.533333,2.400000,4.533333,4.533333,635258.250000,189592.062500,18194.300781,1044.000000,193.500000,64.800003
36:04:09,1541315400,2018-11-04T07:10:00,2018-11-04T01:10:00,2.009,4328.15,11.14,12.19,12.58,846.93,847.07,100.566666,42.00,1.0354,213,0,14.015,2.07844,4.20,53163,2.633333,4.400000,4.400000,2.633333,4.400000,4.400000,635829.750000,189767.031250,18212.867188,1045.833374,193.500000,64.800003
36:04:39,1541315430,2018-11-04T07:10:30,2018-11-04T01:10:30,2.007,4329.15,11.14,12.17,12.57,847.01,847.14,100.883331,41.88,1.0355,213,0,14.017,2.07589,4.20,53169,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,636345.375000,189921.828125,18227.166016,1046.699951,193.500000,64.800003
36:05:09,1541315460,2018-11-04T07:11:00,2018-11-04T01:11:00,2.009,4330.16,11.15,12.19,12.60,847.01,846.97,100.216667,42.03,1.0353,213,0,14.018,2.07844,4.20,53175,2.000000,2.333333,2.466667,2.000000,2.333333,2.466667,636805.312500,190063.234375,18240.767578,1046.900024,193.699997,65.000000
36:05:39,1541315490,2018-11-04T07:11:30,2018-11-04T01:11:30,2.010,4331.17,11.15,12.18,12.59,846.95,847.13,99.949997,41.89,1.0355,213,0,14.014,2.08356,4.20,53181,2.166667,2.466667,3.533333,2.166667,2.466667,3.533333,637279.375000,190212.234375,18252.933594,1047.566650,194.366669,65.666664
36:06:09,1541315520,2018-11-04T07:12:00,2018-11-04T01:12:00,2.008,4332.18,11.15,12.17,12.60,846.95,847.20,100.416664,41.95,1.0355,213,0,14.018,2.07901,4.20,53187,2.666667,3.766667,4.666667,2.666667,3.766667,4.666667,637831.437500,190384.000000,18271.333984,1048.900024,195.699997,65.666664
36:06:39,1541315550,2018-11-04T07:12:30,2018-11-04T01:12:30,2.009,4333.18,11.16,12.15,12.63,846.90,847.06,100.349998,41.83,1.0353,213,0,14.014,2.08242,4.20,53193,2.733333,4.400000,4.866667,2.733333,4.400000,4.866667,638379.625000,190555.531250,18294.267578,1049.699951,196.100006,65.666664
36:07:09,1541315580,2018-11-04T07:13:00,2018-11-04T01:13:00,2.008,4334.19,11.16,12.16,12.61,846.95,847.01,100.833336,41.59,1.0353,213,0,14.015,2.07589,4.20,53198,2.800000,4.866667,4.866667,2.800000,4.866667,4.866667,638935.750000,190731.531250,18316.099609,1051.033325,196.100006,65.666664
36:07:39,1541315610,2018-11-04T07:13:30,2018-11-04T01:13:30,2.008,4335.19,11.18,12.16,12.60,846.95,847.14,100.300003,41.74,1.0354,213,0,14.014,2.08299,4.20,53204,2.800000,3.000000,3.000000,2.800000,3.000000,3.000000,639452.250000,190890.406250,18328.933594,1051.033325,196.100006,65.666664
36:08:09,1541315640,2018-11-04T07:14:00,2018-11-04T01:14:00,2.009,4336.20,11.17,12.13,12.61,846.98,847.17,100.550003,41.77,1.0354,213,0,14.015,2.07958,4.20,53209,2.833333,3.733333,4.000000,2.833333,3.733333,4.000000,639978.937500,191051.937500,18355.300781,1052.666626,196.433334,65.666664
36:08:39,1541315670,2018-11-04T07:14:30,2018-11-04T01:14:30,2.009,4337.21,11.17,12.16,12.63,846.92,847.09,99.550003,41.63,1.0354,213,0,14.015,2.08072,4.20,53215,3.000000,5.300000,6.066667,3.000000,5.300000,6.066667,640542.812500,191229.031250,18384.433594,1055.866699,197.500000,65.666664
36:09:09,1541315700,2018-11-04T07:15:00,2018-11-04T01:15:00,2.009,4338.22,11.18,12.13,12.61,846.95,847.14,100.783333,41.68,1.0354,213,0,14.014,2.08072,4.20,53220,2.766667,5.000000,5.400000,2.766667,5.000000,5.400000,641085.187500,191402.531250,18411.566406,1057.466675,197.833328,65.666664
36:09:39,1541315730,2018-11-04T07:15:30,2018-11-04T01:15:30,2.008,4339.22,11.19,12.12,12.59,847.00,847.19,101.116669,41.74,1.0354,213,0,14.017,2.07646,4.20,53225,3.200000,5.100000,5.466667,3.200000,5.100000,5.466667,641657.625000,191581.031250,18436.300781,1059.966675,197.833328,65.666664
36:10:09,1541315760,2018-11-04T07:16:00,2018-11-04T01:16:00,2.010,4340.23,11.19,12.12,12.63,846.95,847.19,99.966667,42.07,1.0354,213,0,14.015,2.08441,4.20,53230,2.800000,4.400000,4.400000,2.800000,4.400000,4.400000,642226.375000,191758.593750,18457.500000,1061.400024,197.833328,65.666664
36:10:39,1541315790,2018-11-04T07:16:30,2018-11-04T01:16:30,2.009,4341.24,11.18,12.12,12.61,846.92,847.17,100.583336,41.75,1.0354,213,0,14.015,2.08157,4.20,53235,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,642785.000000,191937.937500,18481.166016,1061.400024,197.833328,65.666664
36:11:09,1541315820,2018-11-04T07:17:00,2018-11-04T01:17:00,2.009,4342.24,11.19,12.09,12.62,847.00,847.30,100.266670,41.81,1.0355,213,0,14.015,2.07674,4.20,53240,2.900000,4.600000,5.000000,2.900000,4.600000,5.000000,643335.625000,192112.437500,18509.599609,1062.699951,197.833328,65.666664
36:11:39,1541315850,2018-11-04T07:17:30,2018-11-04T01:17:30,2.009,4343.25,11.19,12.10,12.61,847.00,847.16,99.966667,41.86,1.0353,213,0,14.015,2.08015,4.20,53245,2.133333,3.433333,3.633333,2.133333,3.433333,3.633333,643850.562500,192270.765625,18531.699219,1064.000000,197.833328,65.666664
36:12:09,1541315880,2018-11-04T07:18:00,2018-11-04T01:18:00,2.010,4344.26,11.18,12.10,12.65,846.95,847.17,100.633331,41.75,1.0354,214,0,14.015,2.08185,4.20,53250,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,644307.375000,192407.531250,18545.632813,1064.666626,197.833328,65.666664
36:12:39,1541315910,2018-11-04T07:18:30,2018-11-04T01:18:30,2.004,4345.26,11.20,12.08,12.63,846.91,847.24,100.000000,41.72,1.0354,214,0,13.985,2.07901,4.20,53254,2.833333,4.533333,4.533333,2.833333,4.533333,4.533333,644829.750000,192574.937500,18567.800781,1065.733276,197.833328,65.666664
36:13:09,1541315940,2018-11-04T07:19:00,2018-11-04T01:19:00,2.003,4346.25,11.20,12.08,12.65,846.94,847.19,99.233330,41.73,1.0354,214,0,13.986,2.07731,4.20,53259,2.966667,4.066667,4.066667,2.966667,4.066667,4.066667,645385.750000,192746.265625,18580.132813,1066.533325,197.833328,65.666664
36:13:39,1541315970,2018-11-04T07:19:30,2018-11-04T01:19:30,2.003,4347.25,11.21,12.08,12.64,846.91,847.24,99.416664,41.96,1.0354,214,0,13.987,2.07844,4.20,53263,3.733333,4.866667,4.866667,3.733333,4.866667,4.866667,645988.687500,192934.265625,18597.833984,1066.966675,197.833328,65.666664
36:14:09,1541316000,2018-11-04T07:20:00,2018-11-04T01:20:00,2.003,4348.25,11.22,12.07,12.60,846.94,847.09,100.383331,41.83,1.0351,214,0,13.987,2.07249,4.20,53268,2.500000,5.000000,5.600000,2.500000,5.000000,5.600000,646519.312500,193101.140625,18619.166016,1070.300049,198.699997,65.666664
36:14:39,1541316030,2018-11-04T07:20:30,2018-11-04T01:20:30,2.003,4349.25,11.20,12.08,12.68,846.86,847.03,100.583336,41.58,1.0352,214,0,13.987,2.07334,4.20,53272,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,647001.312500,193245.593750,18642.166016,1071.766724,198.699997,65.666664
36:15:09,1541316060,2018-11-04T07:21:00,2018-11-04T01:21:00,2.002,4350.24,11.21,12.07,12.63,846.81,847.16,100.883331,41.67,1.0353,214,0,13.988,2.07164,4.20,53277,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,647509.312500,193396.828125,18667.166016,1072.400024,198.699997,65.666664
36:15:39,1541316090,2018-11-04T07:21:30,2018-11-04T01:21:30,2.003,4351.24,11.22,12.09,12.68,846.88,847.28,99.433334,41.71,1.0354,214,0,13.986,2.07646,4.20,53281,2.166667,2.833333,3.633333,2.166667,2.833333,3.633333,647973.375000,193541.093750,18690.867188,1073.466675,199.533340,65.733330
36:16:09,1541316120,2018-11-04T07:22:00,2018-11-04T01:22:00,2.002,4352.24,11.21,12.04,12.62,846.91,847.12,100.800003,41.71,1.0352,214,0,13.987,2.06994,4.20,53285,2.166667,3.000000,4.666667,2.166667,3.000000,4.666667,648495.375000,193700.437500,18707.400391,1074.566650,200.633331,66.733330
36:16:39,1541316150,2018-11-04T07:22:30,2018-11-04T01:22:30,2.002,4353.23,11.21,12.07,12.64,846.86,847.21,99.716667,41.67,1.0353,214,0,13.985,2.07192,4.20,53289,2.366667,3.000000,4.333333,2.366667,3.000000,4.333333,649022.625000,193866.140625,18726.132813,1075.400024,201.300003,67.400002
36:17:09,1541316180,2018-11-04T07:23:00,2018-11-04T01:23:00,2.002,4354.23,11.21,12.04,12.66,846.94,847.19,100.416664,41.67,1.0353,214,0,13.987,2.07221,4.20,53293,2.300000,3.800000,3.800000,2.300000,3.800000,3.800000,649556.625000,194028.640625,18750.666016,1076.099976,201.300003,67.400002
36:17:39,1541316210,2018-11-04T07:23:30,2018-11-04T01:23:30,2.003,4355.23,11.20,12.09,12.65,846.94,847.24,100.550003,41.72,1.0354,214,0,13.986,2.07221,4.20,53297,4.066667,5.000000,5.000000,4.066667,5.000000,5.000000,650218.375000,194234.328125,18774.666016,1076.199951,201.300003,67.400002
36:18:09,1541316240,2018-11-04T07:24:00,2018-11-04T01:24:00,2.001,4356.23,11.21,12.06,12.67,846.94,847.38,100.316666,41.61,1.0356,214,0,13.986,2.07334,4.20,53301,3.033333,4.500000,5.033333,3.033333,4.500000,5.033333,650823.000000,194419.562500,18792.033203,1077.266724,201.600006,67.699997
36:18:39,1541316270,2018-11-04T07:24:30,2018-11-04T01:24:30,2.001,4357.22,11.20,12.06,12.65,846.97,847.30,100.216667,41.63,1.0355,214,0,13.986,2.07391,4.20,53305,2.100000,2.933333,3.333333,2.100000,2.933333,3.333333,651328.562500,194566.203125,18808.699219,1078.199951,202.166672,68.266670
36:19:09,1541316300,2018-11-04T07:25:00,2018-11-04T01:25:00,2.001,4358.22,11.21,12.03,12.68,847.02,847.38,99.699997,41.71,1.0355,214,0,13.985,2.07504,4.20,53308,2.700000,4.266667,4.266667,2.700000,4.266667,4.266667,651887.437500,194737.937500,18829.232422,1078.699951,202.166672,68.266670
36:19:39,1541316330,2018-11-04T07:25:30,2018-11-04T01:25:30,2.002,4359.22,11.20,12.08,12.63,846.97,847.35,100.466667,41.90,1.0355,214,0,13.985,2.07249,4.20,53312,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,652379.000000,194889.359375,18844.232422,1078.699951,202.166672,68.266670
36:20:09,1541316360,2018-11-04T07:26:00,2018-11-04T01:26:00,2.001,4360.21,11.20,12.03,12.63,846.91,847.30,100.250000,41.50,1.0355,214,0,13.985,2.07192,4.20,53316,2.466667,4.466667,4.466667,2.466667,4.466667,4.466667,652921.062500,195060.796875,18859.699219,1079.966675,202.166672,68.266670
36:20:39,1541316390,2018-11-04T07:26:30,2018-11-04T01:26:30,2.001,4361.21,11.19,12.03,12.63,846.95,847.19,100.000000,41.53,1.0354,214,0,13.987,2.07334,4.20,53319,3.000000,4.733333,4.866667,3.000000,4.733333,4.866667,653494.375000,195239.500000,18887.099609,1080.633301,202.366669,68.266670
36:21:09,1541316420,2018-11-04T07:27:00,2018-11-04T01:27:00,2.001,4362.20,11.19,12.07,12.65,846.84,847.30,100.833336,41.47,1.0355,214,0,13.986,2.07277,4.20,53323,2.833333,3.600000,4.600000,2.833333,3.600000,4.600000,654078.562500,195420.000000,18904.433594,1081.300049,203.033340,68.266670
36:21:39,1541316450,2018-11-04T07:27:30,2018-11-04T01:27:30,2.001,4363.20,11.19,12.03,12.64,846.89,847.19,99.750000,41.51,1.0354,214,0,13.985,2.06966,4.20,53326,2.700000,4.666667,4.666667,2.700000,4.666667,4.666667,654640.562500,195593.265625,18924.300781,1082.166626,203.033340,68.266670
36:22:09,1541316480,2018-11-04T07:28:00,2018-11-04T01:28:00,2.002,4364.20,11.18,12.03,12.66,846.92,847.22,98.199997,41.47,1.0355,214,0,13.985,2.07844,4.20,53330,2.333333,3.266667,3.866667,2.333333,3.266667,3.866667,655159.187500,195757.500000,18945.732422,1082.699951,203.033340,68.266670
36:22:39,1541316510,2018-11-04T07:28:30,2018-11-04T01:28:30,2.002,4365.19,11.18,12.02,12.63,846.92,847.24,99.233330,41.74,1.0355,214,0,13.985,2.07447,4.20,53333,3.000000,4.366667,5.500000,3.000000,4.366667,5.500000,655729.437500,195938.937500,18966.033203,1084.300049,203.899994,68.566666
36:23:09,1541316540,2018-11-04T07:29:00,2018-11-04T01:29:00,2.003,4366.19,11.18,12.02,12.61,846.85,847.22,100.533333,41.80,1.0355,214,0,13.985,2.06796,4.20,53336,4.266667,5.566667,7.533333,4.266667,5.566667,7.533333,656384.937500,196146.703125,18994.533203,1086.666626,205.633331,70.000000
36:23:39,1541316570,2018-11-04T07:29:30,2018-11-04T01:29:30,2.003,4367.19,11.17,12.01,12.63,846.77,847.19,100.416664,41.95,1.0355,214,0,13.984,2.07249,4.20,53340,3.333333,5.900000,6.333333,3.333333,5.900000,6.333333,657020.812500,196348.328125,19023.599609,1088.733276,206.500000,70.000000
36:24:09,1541316600,2018-11-04T07:30:00,2018-11-04T01:30:00,2.002,4368.19,11.18,11.98,12.64,846.79,847.17,99.683334,41.76,1.0354,214,0,13.985,2.07476,4.20,53343,3.333333,5.633333,5.633333,3.333333,5.633333,5.633333,657652.937500,196548.328125,19050.267578,1089.800049,206.500000,70.000000
36:24:39,1541316630,2018-11-04T07:30:30,2018-11-04T01:30:30,2.002,4369.18,11.17,11.97,12.64,846.79,847.22,100.416664,41.75,1.0355,214,0,13.986,2.07532,4.20,53346,3.133333,5.266667,5.266667,3.133333,5.266667,5.266667,658243.875000,196735.765625,19076.767578,1092.800049,206.500000,70.000000
36:25:09,1541316660,2018-11-04T07:31:00,2018-11-04T01:31:00,2.002,4370.18,11.16,11.98,12.63,846.77,847.19,98.033333,41.63,1.0355,214,0,13.985,2.07844,4.20,53349,2.533333,5.033333,5.366667,2.533333,5.033333,5.366667,658843.812500,196920.828125,19098.732422,1095.033325,207.233337,70.033333
36:25:39,1541316690,2018-11-04T07:31:30,2018-11-04T01:31:30,2.002,4371.18,11.17,11.99,12.57,846.77,847.01,99.400002,41.74,1.0352,214,0,13.984,2.07504,4.20,53352,4.333333,5.966667,6.800000,4.333333,5.966667,6.800000,659527.812500,197139.796875,19128.500000,1096.033325,208.233337,70.866669
36:26:09,1541316720,2018-11-04T07:32:00,2018-11-04T01:32:00,1.994,4372.17,11.17,11.87,12.59,846.79,847.28,99.150002,42.37,1.0355,214,0,13.980,2.06824,4.13,53337,3.933333,5.766667,6.200000,3.933333,5.766667,6.200000,660193.062500,197342.265625,19156.199219,1098.000000,209.000000,71.633331
36:26:39,1541316750,2018-11-04T07:32:30,2018-11-04T01:32:30,1.990,4373.17,11.15,11.70,12.59,846.74,847.48,99.900002,41.95,1.0359,214,0,13.978,2.06400,4.12,53322,3.000000,5.600000,5.700000,3.000000,5.600000,5.700000,660861.000000,197547.203125,19183.500000,1099.400024,209.100006,71.733330
36:27:09,1541316780,2018-11-04T07:33:00,2018-11-04T01:33:00,1.990,4374.16,11.15,11.60,12.59,846.77,847.87,100.449997,41.97,1.0364,213,0,13.977,2.05723,4.11,53307,3.000000,4.800000,5.133333,3.000000,4.800000,5.133333,661453.437500,197734.734375,19206.632813,1101.099976,209.233337,71.733330
36:27:39,1541316810,2018-11-04T07:33:30,2018-11-04T01:33:30,1.993,4375.16,11.13,11.47,12.57,846.75,847.85,100.216667,42.00,1.0364,213,0,14.003,2.06513,4.12,53291,3.000000,5.766667,5.900000,3.000000,5.766667,5.900000,662086.375000,197941.000000,19240.433594,1102.066650,209.966660,71.733330
36:28:09,1541316840,2018-11-04T07:34:00,2018-11-04T01:34:00,1.992,4376.16,11.11,11.39,12.55,846.75,847.86,100.533333,42.08,1.0365,213,0,14.002,2.06598,4.12,53276,4.133333,5.966667,5.966667,4.133333,5.966667,5.966667,662749.062500,198151.000000,19270.232422,1104.766724,209.966660,71.733330
36:28:39,1541316870,2018-11-04T07:34:30,2018-11-04T01:34:30,1.991,4377.15,11.09,11.27,12.55,846.76,847.96,100.533333,41.98,1.0367,213,0,14.000,2.06485,4.11,53261,3.800000,6.300000,6.300000,3.800000,6.300000,6.300000,663417.312500,198364.062500,19303.732422,1107.599976,209.966660,71.733330
36:29:09,1541316900,2018-11-04T07:35:00,2018-11-04T01:35:00,1.990,4378.15,11.07,11.22,12.50,846.72,848.12,99.816666,41.94,1.0370,213,0,14.000,2.06513,4.11,53245,2.933333,5.200000,5.200000,2.933333,5.200000,5.200000,664012.187500,198546.468750,19325.400391,1110.633301,209.966660,71.733330
36:29:39,1541316930,2018-11-04T07:35:30,2018-11-04T01:35:30,1.988,4379.15,11.05,11.15,12.51,846.75,848.14,99.883331,42.15,1.0371,213,0,13.999,2.06541,4.10,53230,4.066667,5.766667,5.766667,4.066667,5.766667,5.766667,664683.625000,198757.000000,19346.566406,1113.000000,209.966660,71.733330
36:30:09,1541316960,2018-11-04T07:36:00,2018-11-04T01:36:00,1.988,4380.14,11.03,11.10,12.47,846.70,848.32,100.349998,42.22,1.0374,212,0,13.997,2.06118,4.11,53215,4.200000,5.700000,6.366667,4.200000,5.700000,6.366667,665369.812500,198970.093750,19373.300781,1115.766724,210.800003,72.566666
36:30:39,1541316990,2018-11-04T07:36:30,2018-11-04T01:36:30,1.995,4381.14,11.03,11.03,12.47,846.73,848.32,100.133331,42.36,1.0373,212,0,14.026,2.06966,4.11,53200,2.833333,5.200000,5.233333,2.833333,5.200000,5.233333,665967.375000,199157.734375,19396.933594,1117.599976,210.833328,72.599998
36:31:09,1541317020,2018-11-04T07:37:00,2018-11-04T01:37:00,1.993,4382.13,11.02,10.99,12.47,846.78,848.35,100.633331,42.37,1.0374,212,0,14.024,2.06655,4.10,53184,2.900000,4.600000,4.933333,2.900000,4.600000,4.933333,666590.562500,199350.500000,19410.632813,1118.800049,211.233337,73.000000
36:31:39,1541317050,2018-11-04T07:37:30,2018-11-04T01:37:30,1.993,4383.13,10.98,10.96,12.47,846.74,848.39,100.816666,42.29,1.0376,212,0,14.025,2.06457,4.10,53169,3.400000,5.733333,6.733333,3.400000,5.733333,6.733333,667248.562500,199560.968750,19433.732422,1121.666626,212.333328,74.099998
36:32:09,1541317080,2018-11-04T07:38:00,2018-11-04T01:38:00,1.992,4384.13,10.98,10.93,12.44,846.76,848.57,100.316666,42.33,1.0378,212,0,14.023,2.06541,4.10,53154,3.800000,4.766667,4.900000,3.800000,4.766667,4.900000,667920.687500,199767.968750,19452.333984,1122.033325,212.566666,74.333336
36:32:39,1541317110,2018-11-04T07:38:30,2018-11-04T01:38:30,1.992,4385.12,10.97,10.89,12.40,846.77,848.54,101.250000,42.45,1.0378,212,0,14.024,2.06457,4.10,53138,2.700000,4.666667,4.666667,2.700000,4.666667,4.666667,668512.250000,199948.500000,19474.132813,1122.033325,212.566666,74.333336
36:33:09,1541317140,2018-11-04T07:39:00,2018-11-04T01:39:00,1.991,4386.12,10.96,10.87,12.44,846.69,848.52,100.533333,42.28,1.0379,212,0,14.023,2.06937,4.10,53123,2.533333,4.533333,4.533333,2.533333,4.533333,4.533333,669031.375000,200111.000000,19497.033203,1123.400024,212.566666,74.333336
36:33:39,1541317170,2018-11-04T07:39:30,2018-11-04T01:39:30,1.990,4387.11,10.95,10.81,12.39,846.77,848.57,100.466667,42.49,1.0380,212,0,14.022,2.06428,4.10,53107,2.900000,4.666667,4.666667,2.900000,4.666667,4.666667,669591.062500,200287.796875,19518.732422,1125.599976,212.566666,74.333336
36:34:09,1541317200,2018-11-04T07:40:00,2018-11-04T01:40:00,1.990,4388.11,10.92,10.81,12.36,846.71,848.60,99.983330,42.63,1.0381,211,0,14.025,2.06457,4.10,53092,4.200000,6.166667,6.166667,4.200000,6.166667,6.166667,670239.312500,200491.296875,19549.500000,1127.900024,212.566666,74.333336
36:34:39,1541317230,2018-11-04T07:40:30,2018-11-04T01:40:30,1.995,4389.11,10.92,10.81,12.38,846.76,848.60,100.816666,42.53,1.0381,211,0,14.052,2.06994,4.10,53077,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,670811.312500,200670.062500,19579.132813,1128.933350,212.566666,74.333336
36:35:09,1541317260,2018-11-04T07:41:00,2018-11-04T01:41:00,1.995,4390.10,10.90,10.75,12.34,846.79,848.57,100.216667,42.49,1.0381,211,0,14.048,2.07504,4.10,53061,3.733333,5.700000,5.700000,3.733333,5.700000,5.700000,671493.625000,200881.171875,19607.867188,1129.300049,212.566666,74.333336
36:35:39,1541317290,2018-11-04T07:41:30,2018-11-04T01:41:30,1.995,4391.10,10.89,10.74,12.33,846.76,848.58,100.066666,42.59,1.0382,211,0,14.052,2.07702,4.09,53046,3.000000,4.900000,4.900000,3.000000,4.900000,4.900000,672082.625000,201069.968750,19630.367188,1129.800049,212.566666,74.333336
36:36:09,1541317320,2018-11-04T07:42:00,2018-11-04T01:42:00,1.995,4392.09,10.86,10.74,12.37,846.72,848.60,99.216667,42.92,1.0383,211,0,14.051,2.07532,4.09,53031,2.933333,5.000000,5.000000,2.933333,5.000000,5.000000,672670.000000,201255.234375,19667.333984,1129.800049,212.566666,74.333336
36:36:39,1541317350,2018-11-04T07:42:30,2018-11-04T01:42:30,1.995,4393.09,10.87,10.71,12.32,846.77,848.63,101.633331,42.83,1.0383,211,0,14.054,2.06994,4.10,53016,4.000000,5.133333,5.133333,4.000000,5.133333,5.133333,673294.000000,201446.531250,19690.566406,1129.800049,212.566666,74.333336
36:37:09,1541317380,2018-11-04T07:43:00,2018-11-04T01:43:00,1.995,4394.09,10.86,10.71,12.31,846.72,848.68,100.466667,42.86,1.0384,211,0,14.051,2.06881,4.09,53000,3.400000,4.866667,4.866667,3.400000,4.866667,4.866667,673919.875000,201637.328125,19709.466797,1129.800049,212.566666,74.333336
36:37:39,1541317410,2018-11-04T07:43:30,2018-11-04T01:43:30,1.995,4395.08,10.85,10.67,12.30,846.82,848.63,100.750000,43.03,1.0384,211,0,14.051,2.06937,4.09,52984,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,674549.750000,201837.359375,19730.666016,1129.800049,212.566666,74.333336
36:38:09,1541317440,2018-11-04T07:44:00,2018-11-04T01:44:00,1.994,4396.08,10.83,10.64,12.30,846.67,848.63,101.433334,42.69,1.0385,211,0,14.049,2.06711,4.09,52969,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,675162.562500,202019.500000,19752.367188,1130.666626,212.566666,74.333336
36:38:39,1541317470,2018-11-04T07:44:30,2018-11-04T01:44:30,1.993,4397.07,10.83,10.64,12.27,846.78,848.63,100.716667,42.74,1.0385,211,0,14.053,2.06796,4.09,52954,2.833333,4.133333,4.133333,2.833333,4.133333,4.133333,675730.187500,202194.437500,19775.533203,1131.099976,212.566666,74.333336
36:39:09,1541317500,2018-11-04T07:45:00,2018-11-04T01:45:00,1.994,4398.07,10.80,10.61,12.30,846.76,848.77,100.466667,42.71,1.0388,211,0,14.048,2.07107,4.09,52938,2.666667,5.000000,5.000000,2.666667,5.000000,5.000000,676311.437500,202378.093750,19794.699219,1132.699951,212.566666,74.333336
36:39:39,1541317530,2018-11-04T07:45:30,2018-11-04T01:45:30,1.992,4399.07,10.80,10.63,12.26,846.79,848.87,100.750000,42.70,1.0389,211,0,14.051,2.06655,4.09,52923,3.000000,5.100000,5.700000,3.000000,5.100000,5.700000,676881.000000,202562.859375,19820.033203,1133.966675,213.266663,75.033333
36:40:09,1541317560,2018-11-04T07:46:00,2018-11-04T01:46:00,2.001,4400.06,10.80,10.78,12.27,846.76,848.43,101.949997,42.81,1.0383,211,0,14.057,2.08043,4.20,52936,2.733333,3.400000,4.133333,2.733333,3.400000,4.133333,677440.562500,202734.906250,19835.099609,1134.533325,213.833328,75.599998
36:40:39,1541317590,2018-11-04T07:46:30,2018-11-04T01:46:30,2.003,4401.06,10.80,11.02,12.27,846.76,848.15,101.883331,42.69,1.0380,211,0,14.060,2.08043,4.20,52948,2.933333,3.800000,5.000000,2.933333,3.800000,5.000000,677989.812500,202908.671875,19850.533203,1135.900024,214.300003,76.066666
36:41:09,1541317620,2018-11-04T07:47:00,2018-11-04T01:47:00,2.007,4402.07,10.81,11.24,12.28,846.74,847.76,101.566666,42.81,1.0375,211,0,14.062,2.08441,4.20,52959,2.333333,3.933333,4.133333,2.333333,3.933333,4.133333,678489.875000,203067.406250,19866.232422,1137.366699,214.300003,76.066666
36:41:39,1541317650,2018-11-04T07:47:30,2018-11-04T01:47:30,2.008,4403.07,10.82,11.38,12.26,846.71,847.63,102.166664,42.83,1.0373,211,0,14.065,2.07901,4.20,52970,2.900000,5.000000,5.000000,2.900000,5.000000,5.000000,679091.312500,203245.828125,19884.500000,1138.800049,214.300003,76.066666
36:42:09,1541317680,2018-11-04T07:48:00,2018-11-04T01:48:00,2.009,4404.08,10.82,11.50,12.30,846.63,847.32,100.849998,42.75,1.0369,211,0,14.065,2.08754,4.20,52981,3.000000,4.600000,5.233333,3.000000,4.600000,5.233333,679682.250000,203429.468750,19900.599609,1140.500000,214.600006,76.066666
36:42:39,1541317710,2018-11-04T07:48:30,2018-11-04T01:48:30,2.011,4405.09,10.84,11.62,12.31,846.75,847.18,100.133331,42.69,1.0367,212,0,14.068,2.08697,4.20,52991,3.300000,4.433333,5.400000,3.300000,4.433333,5.400000,680288.187500,203622.640625,19923.066406,1141.933350,216.033340,76.066666
36:43:09,1541317740,2018-11-04T07:49:00,2018-11-04T01:49:00,2.006,4406.09,10.86,11.71,12.30,846.69,847.08,100.683334,42.45,1.0365,212,0,14.041,2.07930,4.20,53000,3.100000,4.333333,4.333333,3.100000,4.333333,4.333333,680839.437500,203799.734375,19948.699219,1142.366699,216.033340,76.066666
36:43:39,1541317770,2018-11-04T07:49:30,2018-11-04T01:49:30,2.007,4407.09,10.87,11.75,12.31,846.74,847.12,100.400002,42.36,1.0365,212,0,14.042,2.08356,4.20,53010,3.200000,5.033333,5.033333,3.200000,5.033333,5.033333,681431.312500,203987.171875,19974.400391,1142.800049,216.033340,76.066666
36:44:09,1541317800,2018-11-04T07:50:00,2018-11-04T01:50:00,2.007,4408.10,10.88,11.79,12.31,846.77,847.00,100.716667,42.35,1.0363,212,0,14.042,2.07873,4.20,53019,3.333333,5.300000,5.300000,3.333333,5.300000,5.300000,682030.125000,204177.765625,20005.232422,1143.666626,216.033340,76.066666
36:44:39,1541317830,2018-11-04T07:50:30,2018-11-04T01:50:30,2.009,4409.10,10.88,11.88,12.35,846.74,846.92,100.583336,42.29,1.0362,212,0,14.043,2.08270,4.20,53028,3.200000,5.600000,5.700000,3.200000,5.600000,5.700000,682638.375000,204370.593750,20039.099609,1146.433350,216.033340,76.066666
36:45:09,1541317860,2018-11-04T07:51:00,2018-11-04T01:51:00,2.009,4410.11,10.90,11.90,12.35,846.74,846.92,100.150002,42.48,1.0361,212,0,14.043,2.08043,4.20,53036,3.333333,5.266667,5.966667,3.333333,5.266667,5.966667,683225.750000,204561.796875,20062.867188,1149.800049,216.899994,76.066666
36:45:39,1541317890,2018-11-04T07:51:30,2018-11-04T01:51:30,2.010,4411.12,10.90,11.93,12.34,846.76,846.76,101.016670,42.66,1.0359,212,0,14.043,2.08100,4.20,53045,3.666667,5.533333,5.533333,3.666667,5.533333,5.533333,683854.375000,204761.531250,20090.333984,1152.000000,216.899994,76.066666
36:46:09,1541317920,2018-11-04T07:52:00,2018-11-04T01:52:00,2.009,4412.13,10.90,11.96,12.36,846.74,846.81,100.550003,42.69,1.0360,212,0,14.043,2.08128,4.20,53053,3.200000,5.133333,5.133333,3.200000,5.133333,5.133333,684489.187500,204961.531250,20117.466797,1152.333374,216.899994,76.066666
36:46:39,1541317950,2018-11-04T07:52:30,2018-11-04T01:52:30,2.009,4413.13,10.90,11.98,12.35,846.68,846.81,100.383331,42.53,1.0360,212,0,14.046,2.08242,4.20,53062,2.400000,4.000000,4.000000,2.400000,4.000000,4.000000,685021.312500,205131.796875,20135.300781,1152.833374,216.899994,76.066666
36:47:09,1541317980,2018-11-04T07:53:00,2018-11-04T01:53:00,2.009,4414.14,10.92,11.99,12.34,846.73,846.76,100.933334,42.61,1.0358,212,0,14.044,2.08327,4.20,53070,2.966667,3.666667,3.666667,2.966667,3.666667,3.666667,685550.187500,205295.531250,20153.300781,1153.199951,216.899994,76.066666
36:47:39,1541318010,2018-11-04T07:53:30,2018-11-04T01:53:30,2.010,4415.15,10.92,12.00,12.38,846.68,846.71,100.966667,42.59,1.0358,212,0,14.046,2.07702,4.20,53077,3.000000,5.000000,5.266667,3.000000,5.000000,5.266667,686104.812500,205469.593750,20178.867188,1154.099976,217.233337,76.400002
36:48:09,1541318040,2018-11-04T07:54:00,2018-11-04T01:54:00,2.010,4416.16,10.94,12.02,12.38,846.65,846.76,100.599998,42.42,1.0358,213,0,14.043,2.08299,4.20,53085,3.100000,5.000000,5.433333,3.100000,5.000000,5.433333,686692.375000,205655.968750,20198.533203,1154.933350,217.766663,76.933334
36:48:39,1541318070,2018-11-04T07:54:30,2018-11-04T01:54:30,2.003,4417.16,10.93,12.00,12.36,846.65,846.74,100.333336,42.48,1.0358,213,0,14.015,2.07079,4.20,53093,3.366667,5.266667,5.633333,3.366667,5.266667,5.633333,687346.687500,205860.906250,20226.099609,1155.533325,218.366669,76.933334
36:49:09,1541318100,2018-11-04T07:55:00,2018-11-04T01:55:00,2.005,4418.16,10.93,12.02,12.37,846.70,846.61,100.116669,42.47,1.0356,213,0,14.015,2.07702,4.20,53100,3.000000,5.000000,5.166667,3.000000,5.000000,5.166667,687890.375000,206029.437500,20247.632813,1156.666626,218.633331,76.933334
36:49:39,1541318130,2018-11-04T07:55:30,2018-11-04T01:55:30,2.005,4419.16,10.93,12.01,12.38,846.70,846.69,100.483330,42.57,1.0357,213,0,14.015,2.07504,4.20,53108,3.000000,5.100000,5.100000,3.000000,5.100000,5.100000,688482.812500,206215.437500,20275.966797,1157.366699,218.633331,76.933334
36:50:09,1541318160,2018-11-04T07:56:00,2018-11-04T01:56:00,2.005,4420.16,10.94,11.98,12.36,846.65,846.71,99.633331,42.56,1.0357,213,0,14.014,2.07930,4.20,53115,3.000000,5.166667,5.166667,3.000000,5.166667,5.166667,689058.000000,206396.062500,20305.433594,1158.166626,218.633331,76.933334
36:50:39,1541318190,2018-11-04T07:56:30,2018-11-04T01:56:30,2.005,4421.16,10.94,11.98,12.37,846.67,846.73,100.316666,42.67,1.0357,213,0,14.017,2.07249,4.20,53122,3.000000,5.066667,5.266667,3.000000,5.066667,5.266667,689676.250000,206586.671875,20330.000000,1159.599976,218.633331,76.933334
36:51:09,1541318220,2018-11-04T07:57:00,2018-11-04T01:57:00,2.004,4422.15,10.93,12.00,12.35,846.67,846.74,100.316666,42.64,1.0358,213,0,14.015,2.06937,4.20,53129,2.900000,5.200000,5.500000,2.900000,5.200000,5.500000,690272.812500,206771.171875,20355.867188,1162.866699,218.633331,76.933334
36:51:39,1541318250,2018-11-04T07:57:30,2018-11-04T01:57:30,2.004,4423.15,10.92,11.97,12.34,846.63,846.74,101.150002,42.39,1.0358,213,0,14.014,2.07306,4.20,53135,3.000000,5.866667,5.900000,3.000000,5.866667,5.900000,690857.437500,206955.140625,20385.300781,1165.333374,218.633331,76.933334
36:52:09,1541318280,2018-11-04T07:58:00,2018-11-04T01:58:00,2.004,4424.15,10.92,11.95,12.37,846.63,846.63,99.949997,42.33,1.0357,213,0,14.015,2.07873,4.20,53142,2.533333,3.600000,4.000000,2.533333,3.600000,4.000000,691380.250000,207116.859375,20407.000000,1165.733276,219.033340,76.933334
36:52:39,1541318310,2018-11-04T07:58:30,2018-11-04T01:58:30,2.004,4425.15,10.92,11.96,12.34,846.73,846.74,99.916664,42.26,1.0358,213,0,14.013,2.08015,4.20,53149,3.000000,5.000000,5.133333,3.000000,5.000000,5.133333,691990.125000,207305.406250,20429.466797,1166.300049,219.500000,76.933334
36:53:09,1541318340,2018-11-04T07:59:00,2018-11-04T01:59:00,2.003,4426.15,10.90,11.97,12.36,846.66,846.81,100.166664,42.33,1.0360,213,0,14.013,2.07788,4.20,53155,2.900000,3.666667,3.666667,2.900000,3.666667,3.666667,692544.187500,207481.296875,20449.166016,1167.066650,219.500000,76.933334
36:53:39,1541318370,2018-11-04T07:59:30,2018-11-04T01:59:30,2.003,4427.15,10.90,11.96,12.35,846.68,846.81,100.366669,42.38,1.0360,213,0,14.015,2.07759,4.20,53161,2.833333,5.400000,6.133333,2.833333,5.400000,6.133333,693153.375000,207672.906250,20483.833984,1170.366699,220.366669,76.933334
36:54:09,1541318400,2018-11-04T08:00:00,2018-11-04T02:00:00,2.003,4428.15,10.89,11.97,12.32,846.71,846.77,101.516670,42.29,1.0360,213,0,14.013,2.07164,4.20,53167,2.566667,4.866667,4.866667,2.566667,4.866667,4.866667,693690.812500,207843.140625,20504.333984,1173.300049,220.366669,76.933334
36:54:39,1541318430,2018-11-04T08:00:30,2018-11-04T02:00:30,2.003,4429.14,10.88,11.93,12.32,846.74,846.77,100.266670,42.31,1.0360,213,0,14.012,2.07277,4.20,53173,2.766667,5.266667,5.466667,2.766667,5.266667,5.466667,694263.312500,208022.531250,20529.099609,1175.900024,220.466660,76.933334
36:55:09,1541318460,2018-11-04T08:01:00,2018-11-04T02:01:00,2.003,4430.14,10.87,11.94,12.30,846.64,846.69,101.716667,42.28,1.0360,213,0,14.013,2.07674,4.20,53180,3.666667,5.400000,5.900000,3.666667,5.400000,5.900000,694895.750000,208223.265625,20554.433594,1177.466675,221.233337,76.933334
36:55:39,1541318490,2018-11-04T08:01:30,2018-11-04T02:01:30,2.002,4431.14,10.88,11.91,12.26,846.66,846.72,100.366669,42.31,1.0360,213,0,14.013,2.07391,4.20,53185,3.000000,5.500000,5.900000,3.000000,5.500000,5.900000,695479.812500,208411.062500,20576.000000,1179.733276,221.833328,76.933334
36:56:09,1541318520,2018-11-04T08:02:00,2018-11-04T02:02:00,2.002,4432.13,10.87,11.92,12.31,846.64,846.69,100.900002,42.39,1.0360,213,0,14.014,2.06994,4.20,53191,3.000000,5.700000,5.933333,3.000000,5.700000,5.933333,696070.000000,208597.968750,20609.867188,1182.666626,222.100006,76.933334
36:56:39,1541318550,2018-11-04T08:02:30,2018-11-04T02:02:30,2.002,4433.13,10.86,11.88,12.32,846.72,846.67,100.233330,42.74,1.0360,213,0,14.014,2.07249,4.20,53197,3.000000,4.800000,4.800000,3.000000,4.800000,4.800000,696648.187500,208772.828125,20637.400391,1182.666626,222.100006,76.933334
36:57:09,1541318580,2018-11-04T08:03:00,2018-11-04T02:03:00,2.002,4434.13,10.84,11.90,12.31,846.62,846.64,99.250000,42.88,1.0360,213,0,14.013,2.07334,4.20,53202,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,697258.250000,208959.828125,20658.232422,1183.266724,222.100006,76.933334
36:57:39,1541318610,2018-11-04T08:03:30,2018-11-04T02:03:30,2.002,4435.13,10.83,11.88,12.30,846.62,846.59,100.383331,42.83,1.0360,213,0,14.012,2.07221,4.20,53208,2.933333,4.200000,4.200000,2.933333,4.200000,4.200000,697841.062500,209140.828125,20671.000000,1184.666626,222.100006,76.933334
36:58:09,1541318640,2018-11-04T08:04:00,2018-11-04T02:04:00,2.001,4436.12,10.83,11.86,12.28,846.62,846.83,100.716667,42.58,1.0363,213,0,14.012,2.06739,4.20,53213,3.933333,6.300000,6.300000,3.933333,6.300000,6.300000,698508.562500,209350.968750,20703.867188,1185.266724,222.100006,76.933334
36:58:39,1541318670,2018-11-04T08:04:30,2018-11-04T02:04:30,2.001,4437.12,10.82,11.83,12.27,846.57,846.73,100.300003,42.71,1.0362,213,0,14.013,2.07306,4.20,53218,2.566667,5.333333,5.333333,2.566667,5.333333,5.333333,699101.187500,209539.703125,20731.099609,1186.133301,222.100006,76.933334
36:59:09,1541318700,2018-11-04T08:05:00,2018-11-04T02:05:00,2.001,4438.12,10.81,11.83,12.24,846.58,846.73,100.833336,42.45,1.0362,213,0,14.011,2.06966,4.20,53224,4.266667,5.566667,6.033333,4.266667,5.566667,6.033333,699782.625000,209754.468750,20755.232422,1187.366699,222.733337,77.566666
36:59:39,1541318730,2018-11-04T08:05:30,2018-11-04T02:05:30,2.000,4439.11,10.80,11.82,12.27,846.63,846.70,99.849998,42.50,1.0362,213,0,14.012,2.07136,4.20,53229,4.666667,6.233333,6.466667,4.666667,6.233333,6.466667,700464.625000,209969.171875,20779.400391,1189.599976,222.966660,77.800003
37:00:09,1541318760,2018-11-04T08:06:00,2018-11-04T02:06:00,1.999,4440.11,10.79,11.82,12.25,846.56,846.75,100.500000,42.48,1.0363,213,0,14.012,2.06739,4.20,53234,3.066667,5.666667,5.833333,3.066667,5.666667,5.833333,701075.375000,210160.531250,20813.433594,1190.633301,223.600006,77.800003
37:00:39,1541318790,2018-11-04T08:06:30,2018-11-04T02:06:30,1.999,4441.10,10.77,11.81,12.24,846.61,846.84,99.916664,42.54,1.0365,213,0,14.010,2.07362,4.20,53239,3.000000,5.433333,5.500000,3.000000,5.433333,5.500000,701682.000000,210348.640625,20843.433594,1192.966675,223.833328,77.800003
37:01:09,1541318820,2018-11-04T08:07:00,2018-11-04T02:07:00,1.999,4442.10,10.77,11.76,12.21,846.59,846.68,100.383331,42.50,1.0363,213,0,14.012,2.06739,4.20,53244,2.033333,3.266667,3.933333,2.033333,3.266667,3.933333,702180.937500,210503.531250,20863.767578,1194.099976,224.000000,77.800003
37:01:39,1541318850,2018-11-04T08:07:30,2018-11-04T02:07:30,1.999,4443.10,10.77,11.76,12.17,846.61,846.60,100.266670,42.49,1.0362,213,0,14.011,2.07164,4.20,53248,3.466667,5.700000,6.033333,3.466667,5.700000,6.033333,702835.812500,210703.265625,20894.699219,1195.233276,224.699997,77.800003
37:02:09,1541318880,2018-11-04T08:08:00,2018-11-04T02:08:00,1.998,4444.09,10.75,11.73,12.20,846.57,846.79,100.599998,42.73,1.0365,213,0,14.010,2.06598,4.20,53253,3.000000,5.933333,5.933333,3.000000,5.933333,5.933333,703463.625000,210897.734375,20930.732422,1196.099976,224.699997,77.800003
37:02:39,1541318910,2018-11-04T08:08:30,2018-11-04T02:08:30,1.998,4445.09,10.74,11.68,12.20,846.57,846.66,99.900002,42.56,1.0364,213,0,14.010,2.07164,4.20,53258,3.000000,4.466667,4.466667,3.000000,4.466667,4.466667,704007.062500,211065.203125,20961.300781,1196.533325,224.699997,77.800003
37:03:09,1541318940,2018-11-04T08:09:00,2018-11-04T02:09:00,1.998,4446.08,10.72,11.70,12.17,846.52,846.76,100.283333,42.57,1.0366,213,0,14.010,2.07504,4.20,53262,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,704514.250000,211226.203125,20978.533203,1197.366699,224.699997,77.800003
37:03:39,1541318970,2018-11-04T08:09:30,2018-11-04T02:09:30,1.997,4447.08,10.71,11.69,12.15,846.58,846.74,99.933334,42.57,1.0366,213,0,14.009,2.07419,4.20,53267,2.500000,4.333333,4.333333,2.500000,4.333333,4.333333,705089.625000,211402.437500,20997.033203,1197.599976,224.699997,77.800003
37:04:09,1541319000,2018-11-04T08:10:00,2018-11-04T02:10:00,1.996,4448.08,10.70,11.69,12.18,846.48,846.64,99.583336,42.62,1.0365,213,0,14.011,2.06881,4.20,53271,2.900000,5.200000,5.200000,2.900000,5.200000,5.200000,705684.187500,211587.531250,21026.166016,1198.266724,224.699997,77.800003
37:04:39,1541319030,2018-11-04T08:10:30,2018-11-04T02:10:30,1.996,4449.07,10.69,11.66,12.15,846.48,846.69,99.383331,42.69,1.0366,213,0,14.008,2.07051,4.20,53275,2.866667,4.933333,4.933333,2.866667,4.933333,4.933333,706249.375000,211766.937500,21053.867188,1198.266724,224.699997,77.800003
37:05:09,1541319060,2018-11-04T08:11:00,2018-11-04T02:11:00,1.996,4450.07,10.68,11.67,12.14,846.56,846.64,98.766670,42.65,1.0366,213,0,14.008,2.07561,4.20,53279,2.533333,4.400000,4.400000,2.533333,4.400000,4.400000,706769.000000,211930.265625,21077.666016,1198.599976,224.699997,77.800003
37:05:39,1541319090,2018-11-04T08:11:30,2018-11-04T02:11:30,1.996,4451.06,10.68,11.63,12.14,846.51,846.69,98.866669,42.70,1.0367,213,0,14.010,2.07334,4.20,53284,2.966667,5.033333,5.033333,2.966667,5.033333,5.033333,707358.187500,212116.734375,21097.232422,1200.000000,224.699997,77.800003
37:06:09,1541319120,2018-11-04T08:12:00,2018-11-04T02:12:00,1.995,4452.06,10.67,11.60,12.15,846.51,846.75,100.099998,42.70,1.0368,213,0,14.010,2.06598,4.20,53288,3.000000,4.733333,4.733333,3.000000,4.733333,4.733333,707970.812500,212306.593750,21118.533203,1201.033325,224.699997,77.800003
37:06:39,1541319150,2018-11-04T08:12:30,2018-11-04T02:12:30,1.995,4453.06,10.66,11.62,12.11,846.49,846.70,99.966667,42.80,1.0367,213,0,14.009,2.06853,4.20,53292,3.000000,5.700000,5.700000,3.000000,5.700000,5.700000,708574.625000,212497.671875,21153.300781,1201.733276,224.699997,77.800003
37:07:09,1541319180,2018-11-04T08:13:00,2018-11-04T02:13:00,1.995,4454.05,10.65,11.62,12.10,846.49,846.62,100.283333,42.74,1.0367,213,0,14.009,2.06372,4.20,53296,3.000000,5.133333,5.133333,3.000000,5.133333,5.133333,709170.125000,212682.796875,21184.400391,1201.733276,224.699997,77.800003
37:07:39,1541319210,2018-11-04T08:13:30,2018-11-04T02:13:30,1.995,4455.05,10.65,11.58,12.09,846.51,846.78,99.383331,42.94,1.0369,213,0,14.008,2.06513,4.20,53300,3.400000,4.133333,4.133333,3.400000,4.133333,4.133333,709719.750000,212859.171875,21202.566406,1201.733276,224.699997,77.800003
37:08:09,1541319240,2018-11-04T08:14:00,2018-11-04T02:14:00,1.995,4456.05,10.64,11.58,12.07,846.52,846.89,99.933334,42.86,1.0371,213,0,14.008,2.06739,4.20,53303,2.733333,6.033333,6.033333,2.733333,6.033333,6.033333,710308.187500,213048.734375,21229.599609,1204.166626,224.699997,77.800003
37:08:39,1541319270,2018-11-04T08:14:30,2018-11-04T02:14:30,1.994,4457.04,10.63,11.52,12.10,846.57,846.75,99.250000,42.93,1.0369,213,0,14.008,2.07419,4.20,53307,2.866667,5.333333,5.333333,2.866667,5.333333,5.333333,710888.250000,213230.500000,21253.232422,1206.066650,224.699997,77.800003
37:09:09,1541319300,2018-11-04T08:15:00,2018-11-04T02:15:00,1.995,4458.04,10.63,11.52,12.06,846.54,846.83,99.866669,42.90,1.0370,213,0,14.007,2.06881,4.20,53311,2.600000,4.800000,4.800000,2.600000,4.800000,4.800000,711426.375000,213398.593750,21275.800781,1206.066650,224.699997,77.800003
37:09:39,1541319330,2018-11-04T08:15:30,2018-11-04T02:15:30,1.994,4459.03,10.62,11.53,12.06,846.52,846.83,100.000000,42.83,1.0371,213,0,14.008,2.06881,4.20,53315,3.000000,5.166667,5.166667,3.000000,5.166667,5.166667,712039.812500,213591.468750,21299.632813,1206.066650,224.699997,77.800003
37:10:09,1541319360,2018-11-04T08:16:00,2018-11-04T02:16:00,1.994,4460.03,10.62,11.47,12.05,846.52,846.85,99.916664,42.81,1.0371,213,0,14.008,2.06966,4.20,53318,2.966667,4.800000,4.800000,2.966667,4.800000,4.800000,712611.375000,213768.500000,21327.166016,1207.366699,224.699997,77.800003
37:10:39,1541319390,2018-11-04T08:16:30,2018-11-04T02:16:30,1.994,4461.03,10.61,11.49,12.05,846.55,846.89,99.550003,43.00,1.0372,213,0,14.008,2.06711,4.20,53322,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,713070.687500,213906.093750,21344.767578,1208.133301,225.033340,77.800003
37:11:09,1541319420,2018-11-04T08:17:00,2018-11-04T02:17:00,1.995,4462.02,10.59,11.45,12.03,846.61,846.83,100.150002,42.84,1.0372,213,0,14.006,2.06853,4.20,53325,2.500000,4.533333,5.400000,2.500000,4.533333,5.400000,713592.250000,214065.562500,21371.833984,1211.033325,225.566666,77.800003
37:11:39,1541319450,2018-11-04T08:17:30,2018-11-04T02:17:30,1.995,4463.02,10.59,11.42,12.03,846.50,846.87,99.283333,42.91,1.0372,213,0,14.007,2.07079,4.20,53329,2.666667,5.600000,5.600000,2.666667,5.600000,5.600000,714193.437500,214249.265625,21401.166016,1214.699951,225.566666,77.800003
37:12:09,1541319480,2018-11-04T08:18:00,2018-11-04T02:18:00,1.994,4464.01,10.58,11.46,12.01,846.58,846.78,99.500000,43.00,1.0371,213,0,14.008,2.07447,4.20,53332,2.133333,4.333333,4.333333,2.133333,4.333333,4.333333,714691.625000,214402.500000,21423.533203,1216.433350,225.566666,77.800003
37:12:39,1541319510,2018-11-04T08:18:30,2018-11-04T02:18:30,1.994,4465.01,10.57,11.43,11.98,846.54,846.90,99.566666,42.88,1.0373,213,0,14.008,2.07362,4.20,53335,2.600000,3.933333,3.933333,2.600000,3.933333,3.933333,715255.437500,214575.796875,21445.132813,1216.433350,225.566666,77.800003
37:13:09,1541319540,2018-11-04T08:19:00,2018-11-04T02:19:00,1.994,4466.01,10.56,11.44,12.02,846.51,846.99,99.533333,42.93,1.0375,213,0,14.007,2.07221,4.20,53338,3.000000,4.466667,4.466667,3.000000,4.466667,4.466667,715848.562500,214756.640625,21464.533203,1216.433350,225.566666,77.800003
37:13:39,1541319570,2018-11-04T08:19:30,2018-11-04T02:19:30,1.993,4467.00,10.55,11.40,11.98,846.49,846.71,100.066666,42.96,1.0372,213,0,14.006,2.06683,4.20,53342,2.366667,3.533333,4.133333,2.366667,3.533333,4.133333,716390.812500,214921.968750,21482.867188,1217.300049,226.433334,77.800003
37:14:09,1541319600,2018-11-04T08:20:00,2018-11-04T02:20:00,1.992,4468.00,10.54,11.37,11.98,846.54,846.90,99.516670,42.90,1.0374,213,0,14.007,2.06315,4.20,53345,4.566667,6.033333,6.133333,4.566667,6.033333,6.133333,717081.437500,215144.234375,21510.466797,1218.566650,226.733337,77.800003
37:14:39,1541319630,2018-11-04T08:20:30,2018-11-04T02:20:30,1.993,4468.99,10.53,11.36,11.97,846.55,846.84,99.983330,43.34,1.0374,213,0,14.006,2.06259,4.20,53348,3.266667,5.200000,5.600000,3.266667,5.200000,5.600000,717701.312500,215339.296875,21531.267578,1219.900024,227.300003,77.800003
37:15:09,1541319660,2018-11-04T08:21:00,2018-11-04T02:21:00,1.993,4469.99,10.53,11.35,11.95,846.50,846.76,99.349998,42.99,1.0373,213,0,14.008,2.06513,4.20,53351,2.600000,3.666667,3.666667,2.600000,3.666667,3.666667,718239.437500,215505.328125,21549.099609,1219.900024,227.300003,77.800003
37:15:39,1541319690,2018-11-04T08:21:30,2018-11-04T02:21:30,1.983,4470.99,10.53,11.30,11.96,846.52,846.98,99.400002,43.01,1.0376,211,0,14.001,2.05469,4.13,53336,3.033333,5.000000,5.000000,3.033333,5.000000,5.000000,718823.375000,215690.031250,21571.933594,1219.900024,227.300003,77.800003
37:16:09,1541319720,2018-11-04T08:22:00,2018-11-04T02:22:00,1.992,4471.98,10.50,11.12,11.94,846.47,847.18,100.400002,42.99,1.0379,211,0,14.055,2.06513,4.12,53321,2.900000,4.000000,4.400000,2.900000,4.000000,4.400000,719363.375000,215857.234375,21592.333984,1221.133301,227.800003,77.800003
37:16:39,1541319750,2018-11-04T08:22:30,2018-11-04T02:22:30,1.991,4472.98,10.47,10.98,11.91,846.46,847.41,100.166664,43.03,1.0383,211,0,14.052,2.06541,4.11,53305,2.166667,4.066667,4.266667,2.166667,4.066667,4.266667,719867.187500,216014.671875,21621.599609,1222.500000,228.166672,77.800003
37:17:09,1541319780,2018-11-04T08:23:00,2018-11-04T02:23:00,1.990,4473.98,10.45,10.86,11.92,846.46,847.53,99.333336,43.12,1.0386,211,0,14.051,2.07051,4.12,53290,3.333333,4.833333,4.833333,3.333333,4.833333,4.833333,720459.000000,216200.234375,21642.033203,1223.333374,228.166672,77.800003
37:17:39,1541319810,2018-11-04T08:23:30,2018-11-04T02:23:30,1.989,4474.97,10.43,10.74,11.91,846.42,847.61,99.783333,43.14,1.0387,210,0,14.051,2.06570,4.11,53275,2.433333,5.133333,5.133333,2.433333,5.133333,5.133333,720962.625000,216361.937500,21672.632813,1225.333374,228.166672,77.800003
37:18:09,1541319840,2018-11-04T08:24:00,2018-11-04T02:24:00,1.994,4475.97,10.41,10.66,11.88,846.37,847.65,99.966667,43.18,1.0388,210,0,14.078,2.07277,4.11,53259,2.233333,5.100000,5.700000,2.233333,5.100000,5.700000,721519.187500,216531.968750,21697.566406,1228.300049,228.766663,77.800003
37:18:39,1541319870,2018-11-04T08:24:30,2018-11-04T02:24:30,1.992,4476.96,10.39,10.55,11.86,846.43,847.80,100.916664,43.21,1.0391,210,0,14.079,2.06485,4.11,53244,3.533333,5.633333,5.800000,3.533333,5.633333,5.800000,722162.125000,216734.140625,21722.400391,1229.066650,229.033340,77.800003
37:19:09,1541319900,2018-11-04T08:25:00,2018-11-04T02:25:00,1.991,4477.96,10.36,10.49,11.81,846.44,847.90,100.466667,43.29,1.0393,210,0,14.078,2.06768,4.11,53229,3.000000,5.100000,5.100000,3.000000,5.100000,5.100000,722739.187500,216916.468750,21746.933594,1230.300049,229.033340,77.800003
37:19:39,1541319930,2018-11-04T08:25:30,2018-11-04T02:25:30,1.990,4478.96,10.36,10.41,11.84,846.41,847.90,100.533333,43.29,1.0393,210,0,14.075,2.07022,4.11,53214,2.366667,5.200000,5.200000,2.366667,5.200000,5.200000,723268.000000,217080.140625,21775.966797,1230.599976,229.033340,77.800003
37:20:09,1541319960,2018-11-04T08:26:00,2018-11-04T02:26:00,1.989,4479.95,10.33,10.40,11.77,846.42,848.08,99.866669,43.37,1.0397,210,0,14.075,2.07334,4.11,53198,2.166667,3.533333,3.533333,2.166667,3.533333,3.533333,723750.125000,217228.359375,21795.699219,1232.633301,229.033340,77.800003
37:20:39,1541319990,2018-11-04T08:26:30,2018-11-04T02:26:30,1.990,4480.95,10.30,10.30,11.79,846.43,848.04,99.750000,43.44,1.0397,210,0,14.075,2.07221,4.10,53183,2.666667,4.133333,4.133333,2.666667,4.133333,4.133333,724263.312500,217389.031250,21821.867188,1233.366699,229.033340,77.800003
37:21:09,1541320020,2018-11-04T08:27:00,2018-11-04T02:27:00,1.988,4481.94,10.30,10.27,11.77,846.40,848.09,100.316666,43.49,1.0398,209,0,14.074,2.06655,4.10,53168,3.333333,5.066667,5.066667,3.333333,5.066667,5.066667,724865.750000,217575.703125,21847.333984,1234.199951,229.033340,77.800003
37:21:39,1541320050,2018-11-04T08:27:30,2018-11-04T02:27:30,1.994,4482.94,10.27,10.22,11.72,846.33,848.12,100.866669,43.49,1.0399,209,0,14.101,2.07476,4.10,53152,3.133333,5.800000,6.700000,3.133333,5.800000,6.700000,725513.437500,217776.203125,21871.933594,1238.166626,229.566666,78.033333
37:22:09,1541320080,2018-11-04T08:28:00,2018-11-04T02:28:00,1.994,4483.94,10.27,10.17,11.69,846.38,848.22,100.750000,43.43,1.0401,209,0,14.101,2.06796,4.10,53137,4.000000,5.266667,6.700000,4.000000,5.266667,6.700000,726206.375000,217992.296875,21892.900391,1241.599976,230.766663,78.666664
37:22:39,1541320110,2018-11-04T08:28:30,2018-11-04T02:28:30,1.992,4484.93,10.25,10.13,11.68,846.39,848.20,100.616669,43.57,1.0401,209,0,14.101,2.07674,4.09,53121,3.900000,5.300000,5.300000,3.900000,5.300000,5.300000,726819.625000,218183.234375,21918.066406,1242.466675,230.766663,78.666664
37:23:09,1541320140,2018-11-04T08:29:00,2018-11-04T02:29:00,1.992,4485.93,10.23,10.07,11.68,846.32,848.23,101.316666,43.52,1.0402,209,0,14.102,2.06824,4.09,53106,4.966667,6.566667,6.566667,4.966667,6.566667,6.566667,727521.625000,218407.062500,21947.566406,1242.966675,230.766663,78.666664
37:23:39,1541320170,2018-11-04T08:29:30,2018-11-04T02:29:30,1.992,4486.92,10.21,10.08,11.65,846.37,848.26,100.800003,43.64,1.0403,209,0,14.100,2.07079,4.10,53090,3.800000,4.766667,4.766667,3.800000,4.766667,4.766667,728145.812500,218603.671875,21965.933594,1243.333374,230.766663,78.666664
37:24:09,1541320200,2018-11-04T08:30:00,2018-11-04T02:30:00,1.991,4487.92,10.20,10.01,11.65,846.37,848.23,100.483330,43.64,1.0403,209,0,14.098,2.07589,4.10,53075,3.000000,5.000000,5.766667,3.000000,5.000000,5.766667,728776.125000,218800.640625,21988.833984,1245.066650,231.633331,79.533333
37:24:39,1541320230,2018-11-04T08:30:30,2018-11-04T02:30:30,1.990,4488.92,10.18,9.98,11.61,846.38,848.41,100.599998,43.74,1.0406,209,0,14.098,2.06937,4.10,53060,2.833333,4.800000,4.800000,2.833333,4.800000,4.800000,729398.687500,218994.765625,22014.199219,1245.066650,231.633331,79.533333
37:25:09,1541320260,2018-11-04T08:31:00,2018-11-04T02:31:00,1.990,4489.91,10.16,9.96,11.59,846.39,848.37,101.000000,43.64,1.0407,209,0,14.100,2.06881,4.09,53045,3.233333,4.700000,4.700000,3.233333,4.700000,4.700000,729990.000000,219180.593750,22030.767578,1245.933350,231.633331,79.533333
37:25:39,1541320290,2018-11-04T08:31:30,2018-11-04T02:31:30,1.990,4490.91,10.13,9.93,11.60,846.39,848.50,100.283333,43.79,1.0409,209,0,14.099,2.07249,4.09,53029,3.933333,5.600000,5.600000,3.933333,5.600000,5.600000,730651.312500,219391.859375,22057.099609,1246.366699,231.633331,79.533333
37:26:09,1541320320,2018-11-04T08:32:00,2018-11-04T02:32:00,1.989,4491.90,10.12,9.92,11.58,846.40,848.34,99.966667,43.86,1.0408,208,0,14.100,2.06853,4.09,53013,2.700000,4.733333,4.733333,2.700000,4.733333,4.733333,731199.312500,219563.203125,22077.232422,1247.533325,231.633331,79.533333
37:26:39,1541320350,2018-11-04T08:32:30,2018-11-04T02:32:30,1.995,4492.90,10.10,9.87,11.58,846.35,848.30,100.633331,43.89,1.0408,208,0,14.126,2.08043,4.09,52998,2.900000,4.866667,4.866667,2.900000,4.866667,4.866667,731758.812500,219737.671875,22101.132813,1248.366699,231.633331,79.533333
37:27:09,1541320380,2018-11-04T08:33:00,2018-11-04T02:33:00,1.994,4493.90,10.08,9.83,11.55,846.38,848.40,100.716667,43.88,1.0410,208,0,14.126,2.07504,4.09,52983,4.133333,6.333333,6.400000,4.133333,6.333333,6.400000,732426.625000,219950.203125,22135.033203,1249.400024,231.633331,79.533333
37:27:39,1541320410,2018-11-04T08:33:30,2018-11-04T02:33:30,1.994,4494.89,10.07,9.84,11.52,846.41,848.32,100.866669,43.90,1.0409,208,0,14.127,2.07476,4.08,52967,4.266667,5.566667,5.766667,4.266667,5.566667,5.766667,733058.000000,220148.328125,22165.533203,1250.699951,231.833328,79.733330
37:28:09,1541320440,2018-11-04T08:34:00,2018-11-04T02:34:00,1.994,4495.89,10.06,9.81,11.52,846.41,848.61,100.333336,43.90,1.0413,208,0,14.125,2.07816,4.09,52952,4.200000,5.666667,6.166667,4.200000,5.666667,6.166667,733709.187500,220352.140625,22188.599609,1252.866699,232.500000,80.400002
37:28:39,1541320470,2018-11-04T08:34:30,2018-11-04T02:34:30,2.002,4496.89,10.03,9.95,11.48,846.50,848.26,100.566666,44.00,1.0410,208,0,14.131,2.08640,4.20,52964,3.133333,5.000000,5.000000,3.133333,5.000000,5.000000,734329.312500,220543.937500,22202.867188,1253.666626,232.500000,80.400002
37:29:09,1541320500,2018-11-04T08:35:00,2018-11-04T02:35:00,2.003,4497.88,10.04,10.15,11.49,846.52,847.92,100.849998,43.99,1.0406,208,0,14.136,2.08469,4.20,52976,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,734963.000000,220732.937500,22221.933594,1253.733276,232.500000,80.400002
37:29:39,1541320530,2018-11-04T08:35:30,2018-11-04T02:35:30,2.007,4498.89,10.04,10.34,11.49,846.49,847.65,100.516670,43.99,1.0402,208,0,14.136,2.09153,4.20,52987,3.333333,5.500000,5.500000,3.333333,5.500000,5.500000,735613.312500,220935.593750,22246.099609,1255.133301,232.500000,80.400002
37:30:09,1541320560,2018-11-04T08:36:00,2018-11-04T02:36:00,2.011,4499.90,10.04,10.52,11.47,846.47,847.38,100.483330,43.82,1.0399,209,0,14.139,2.09409,4.20,52997,2.933333,5.300000,5.300000,2.933333,5.300000,5.300000,736198.562500,221119.140625,22282.267578,1256.300049,232.500000,80.400002
37:30:39,1541320590,2018-11-04T08:36:30,2018-11-04T02:36:30,2.003,4500.89,10.06,10.61,11.52,846.51,847.14,100.833336,43.86,1.0395,209,0,14.113,2.08100,4.20,53007,3.133333,5.800000,5.800000,3.133333,5.800000,5.800000,736859.750000,221325.328125,22313.500000,1257.400024,232.500000,80.400002
37:31:09,1541320620,2018-11-04T08:37:00,2018-11-04T02:37:00,2.004,4501.89,10.07,10.73,11.52,846.49,847.21,99.766670,43.88,1.0396,209,0,14.113,2.08697,4.20,53016,3.933333,5.700000,5.700000,3.933333,5.700000,5.700000,737504.187500,221532.671875,22338.933594,1258.666626,232.500000,80.400002
37:31:39,1541320650,2018-11-04T08:37:30,2018-11-04T02:37:30,2.006,4502.90,10.08,10.79,11.52,846.51,847.03,100.750000,43.83,1.0393,209,0,14.114,2.08128,4.20,53025,4.733333,5.900000,6.633333,4.733333,5.900000,6.633333,738198.687500,221745.203125,22374.433594,1260.733276,233.166672,80.400002
37:32:09,1541320680,2018-11-04T08:38:00,2018-11-04T02:38:00,2.005,4503.90,10.07,10.85,11.55,846.51,846.89,100.283333,43.82,1.0392,209,0,14.115,2.08413,4.20,53034,3.000000,5.300000,5.966667,3.000000,5.300000,5.966667,738834.375000,221943.062500,22397.900391,1262.400024,234.233337,80.400002
37:32:39,1541320710,2018-11-04T08:38:30,2018-11-04T02:38:30,2.005,4504.90,10.08,10.91,11.54,846.43,846.83,99.783333,43.81,1.0391,209,0,14.114,2.08839,4.20,53043,2.533333,4.400000,5.066667,2.533333,4.400000,5.066667,739375.375000,222112.562500,22416.367188,1264.966675,234.899994,80.400002
37:33:09,1541320740,2018-11-04T08:39:00,2018-11-04T02:39:00,2.006,4505.90,10.08,10.93,11.53,846.46,846.75,100.150002,43.82,1.0390,209,0,14.115,2.08669,4.20,53052,3.200000,5.166667,5.433333,3.200000,5.166667,5.433333,739974.937500,222307.734375,22439.267578,1266.400024,235.100006,80.400002
37:33:39,1541320770,2018-11-04T08:39:30,2018-11-04T02:39:30,2.007,4506.90,10.07,10.96,11.51,846.49,846.80,100.033333,43.83,1.0391,209,0,14.116,2.09039,4.20,53060,2.566667,3.600000,3.733333,2.566667,3.600000,3.733333,740540.937500,222485.859375,22457.033203,1266.866699,235.100006,80.400002
37:34:09,1541320800,2018-11-04T08:40:00,2018-11-04T02:40:00,2.007,4507.91,10.06,11.00,11.51,846.41,846.75,99.849998,43.83,1.0390,209,0,14.115,2.08782,4.20,53068,2.466667,5.166667,5.433333,2.466667,5.166667,5.433333,741121.812500,222663.640625,22483.466797,1268.466675,235.100006,80.400002
37:34:39,1541320830,2018-11-04T08:40:30,2018-11-04T02:40:30,2.005,4508.91,10.08,11.03,11.54,846.51,846.80,100.283333,43.80,1.0390,209,0,14.117,2.08327,4.20,53076,3.600000,4.933333,4.933333,3.600000,4.933333,4.933333,741737.750000,222851.062500,22510.166016,1268.466675,235.100006,80.400002
37:35:09,1541320860,2018-11-04T08:41:00,2018-11-04T02:41:00,2.006,4509.91,10.06,11.04,11.55,846.49,846.70,100.816666,43.86,1.0390,209,0,14.116,2.07958,4.20,53084,4.666667,6.633333,8.133333,4.666667,6.633333,8.133333,742482.937500,223083.562500,22547.400391,1271.733276,235.966660,80.400002
37:35:39,1541320890,2018-11-04T08:41:30,2018-11-04T02:41:30,2.007,4510.92,10.06,11.01,11.54,846.51,846.70,100.833336,43.85,1.0390,209,0,14.119,2.08583,4.20,53091,3.533333,5.233333,5.233333,3.533333,5.233333,5.233333,743138.687500,223287.531250,22572.267578,1271.933350,235.966660,80.400002
37:36:09,1541320920,2018-11-04T08:42:00,2018-11-04T02:42:00,2.006,4511.92,10.06,11.03,11.51,846.49,846.73,100.183334,43.90,1.0390,209,0,14.116,2.08782,4.20,53099,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,743776.625000,223485.468750,22593.232422,1271.933350,235.966660,80.400002
37:36:39,1541320950,2018-11-04T08:42:30,2018-11-04T02:42:30,2.007,4512.92,10.06,11.00,11.51,846.49,846.73,100.716667,43.77,1.0390,209,0,14.116,2.08100,4.20,53106,3.000000,5.900000,6.033333,3.000000,5.900000,6.033333,744391.375000,223679.265625,22617.699219,1274.900024,236.300003,80.400002
37:37:09,1541320980,2018-11-04T08:43:00,2018-11-04T02:43:00,2.006,4513.92,10.05,11.03,11.52,846.52,846.70,100.116669,43.86,1.0390,209,0,14.116,2.08868,4.20,53113,3.066667,5.033333,5.466667,3.066667,5.033333,5.466667,744940.250000,223853.031250,22643.400391,1277.300049,236.833328,80.400002
37:37:39,1541321010,2018-11-04T08:43:30,2018-11-04T02:43:30,2.006,4514.93,10.04,11.01,11.52,846.52,846.57,100.150002,43.85,1.0389,209,0,14.116,2.08583,4.20,53120,3.000000,4.533333,4.533333,3.000000,4.533333,4.533333,745558.687500,224041.171875,22660.599609,1278.000000,236.833328,80.400002
37:38:09,1541321040,2018-11-04T08:44:00,2018-11-04T02:44:00,2.004,4515.93,10.04,11.03,11.47,846.57,846.62,99.650002,43.84,1.0390,209,0,14.117,2.08925,4.20,53127,3.500000,5.566667,5.566667,3.500000,5.566667,5.566667,746230.625000,224246.468750,22680.833984,1278.433350,236.966660,80.533333
37:38:39,1541321070,2018-11-04T08:44:30,2018-11-04T02:44:30,2.003,4516.93,10.03,11.03,11.50,846.47,846.76,100.416664,43.83,1.0392,209,0,14.117,2.08356,4.20,53134,2.866667,5.100000,5.766667,2.866667,5.100000,5.766667,746808.687500,224427.765625,22702.333984,1279.833374,237.699997,81.266670
37:39:09,1541321100,2018-11-04T08:45:00,2018-11-04T02:45:00,2.004,4517.93,10.01,11.02,11.51,846.50,846.68,99.449997,43.74,1.0392,209,0,14.116,2.08839,4.20,53141,2.733333,4.366667,4.366667,2.733333,4.366667,4.366667,747404.687500,224608.265625,22724.699219,1280.733276,237.833328,81.266670
37:39:39,1541321130,2018-11-04T08:45:30,2018-11-04T02:45:30,2.003,4518.92,10.01,11.00,11.43,846.50,846.60,100.599998,43.88,1.0391,209,0,14.117,2.07901,4.20,53147,3.233333,4.766667,5.100000,3.233333,4.766667,5.100000,748040.687500,224799.562500,22748.500000,1281.866699,238.566666,81.266670
37:40:09,1541321160,2018-11-04T08:46:00,2018-11-04T02:46:00,2.004,4519.92,10.02,11.01,11.44,846.53,846.76,100.133331,43.80,1.0392,209,0,14.116,2.08299,4.20,53153,3.933333,5.400000,5.733333,3.933333,5.400000,5.733333,748694.187500,225003.171875,22772.300781,1283.199951,239.433334,82.133331
37:40:39,1541321190,2018-11-04T08:46:30,2018-11-04T02:46:30,2.005,4520.92,9.99,10.97,11.46,846.48,846.63,100.183334,43.90,1.0392,209,0,14.115,2.08469,4.20,53160,3.266667,5.300000,5.300000,3.266667,5.300000,5.300000,749341.625000,225201.140625,22796.566406,1284.099976,239.433334,82.133331
37:41:09,1541321220,2018-11-04T08:47:00,2018-11-04T02:47:00,2.005,4521.92,10.00,10.93,11.42,846.48,846.58,100.166664,43.88,1.0391,209,0,14.117,2.08270,4.20,53166,4.533333,5.866667,6.000000,4.533333,5.866667,6.000000,750013.187500,225406.593750,22830.566406,1286.166626,239.566666,82.133331
37:41:39,1541321250,2018-11-04T08:47:30,2018-11-04T02:47:30,2.004,4522.92,9.98,10.94,11.44,846.44,846.61,100.000000,43.91,1.0392,209,0,14.115,2.08640,4.20,53172,4.600000,5.966667,6.466667,4.600000,5.966667,6.466667,750677.875000,225616.265625,22857.199219,1287.900024,240.300003,82.133331
37:42:09,1541321280,2018-11-04T08:48:00,2018-11-04T02:48:00,2.003,4523.92,9.96,10.92,11.41,846.44,846.56,99.966667,43.89,1.0392,209,0,14.115,2.08185,4.20,53178,4.266667,7.033333,7.033333,4.266667,7.033333,7.033333,751412.250000,225841.328125,22893.300781,1289.933350,240.300003,82.133331
37:42:39,1541321310,2018-11-04T08:48:30,2018-11-04T02:48:30,2.003,4524.92,9.95,10.94,11.39,846.44,846.64,99.800003,43.88,1.0393,209,0,14.115,2.08327,4.20,53184,3.000000,5.466667,5.600000,3.000000,5.466667,5.600000,752064.937500,226046.562500,22919.132813,1291.599976,240.433334,82.266670
37:43:09,1541321340,2018-11-04T08:49:00,2018-11-04T02:49:00,2.002,4525.91,9.94,10.96,11.39,846.42,846.59,99.800003,44.01,1.0393,209,0,14.114,2.08583,4.20,53190,3.400000,5.400000,6.466667,3.400000,5.400000,6.466667,752713.625000,226252.796875,22944.466797,1293.166626,241.600006,83.000000
37:43:39,1541321370,2018-11-04T08:49:30,2018-11-04T02:49:30,2.002,4526.91,9.93,10.88,11.40,846.39,846.67,100.316666,43.97,1.0394,209,0,14.116,2.08100,4.20,53195,4.666667,6.000000,8.066667,4.666667,6.000000,8.066667,753380.562500,226464.562500,22976.966797,1296.666626,244.533340,83.000000
37:44:09,1541321400,2018-11-04T08:50:00,2018-11-04T02:50:00,2.003,4527.91,9.92,10.87,11.35,846.42,846.75,100.766670,44.05,1.0396,209,0,14.115,2.07901,4.20,53201,3.533333,5.500000,5.566667,3.533333,5.500000,5.566667,754009.750000,226657.296875,23000.599609,1299.266724,244.633331,83.000000
37:44:39,1541321430,2018-11-04T08:50:30,2018-11-04T02:50:30,2.002,4528.90,9.90,10.83,11.36,846.35,846.59,100.133331,44.03,1.0395,209,0,14.116,2.08128,4.20,53206,4.000000,6.533333,6.733333,4.000000,6.533333,6.733333,754685.875000,226867.937500,23031.466797,1304.000000,244.866669,83.233330
37:45:09,1541321460,2018-11-04T08:51:00,2018-11-04T02:51:00,2.002,4529.90,9.91,10.83,11.39,846.34,846.59,99.983330,44.15,1.0394,209,0,14.114,2.07986,4.20,53211,3.166667,5.633333,6.133333,3.166667,5.633333,6.133333,755308.375000,227062.562500,23064.300781,1306.000000,245.500000,83.866669
37:45:39,1541321490,2018-11-04T08:51:30,2018-11-04T02:51:30,2.000,4530.90,9.90,10.80,11.34,846.33,846.52,100.250000,44.20,1.0394,209,0,14.115,2.07419,4.20,53217,3.000000,5.566667,5.766667,3.000000,5.566667,5.766667,755922.687500,227257.562500,23100.966797,1308.699951,245.500000,83.866669
37:46:09,1541321520,2018-11-04T08:52:00,2018-11-04T02:52:00,2.001,4531.89,9.88,10.81,11.31,846.36,846.57,100.650002,44.23,1.0395,209,0,14.114,2.07702,4.20,53222,3.000000,6.433333,6.600000,3.000000,6.433333,6.600000,756597.875000,227465.906250,23137.033203,1310.633301,245.500000,83.866669
37:46:39,1541321550,2018-11-04T08:52:30,2018-11-04T02:52:30,2.001,4532.89,9.87,10.78,11.31,846.36,846.59,99.816666,44.15,1.0396,209,0,14.114,2.08754,4.20,53227,4.200000,6.100000,6.100000,4.200000,6.100000,6.100000,757246.687500,227667.968750,23162.066406,1313.000000,245.500000,83.866669
37:47:09,1541321580,2018-11-04T08:53:00,2018-11-04T02:53:00,2.001,4533.89,9.86,10.75,11.30,846.26,846.62,100.266670,44.09,1.0396,209,0,14.114,2.07986,4.20,53232,3.733333,7.066667,7.066667,3.733333,7.066667,7.066667,757914.562500,227873.468750,23202.333984,1316.366699,245.500000,83.866669
37:47:39,1541321610,2018-11-04T08:53:30,2018-11-04T02:53:30,2.000,4534.88,9.85,10.76,11.31,846.34,846.57,99.966667,44.22,1.0396,209,0,14.113,2.07646,4.20,53237,4.666667,6.433333,6.933333,4.666667,6.433333,6.933333,758628.125000,228098.765625,23231.599609,1318.766724,246.166672,84.533333
37:48:09,1541321640,2018-11-04T08:54:00,2018-11-04T02:54:00,2.002,4535.88,9.83,10.75,11.27,846.34,846.60,99.416664,44.40,1.0397,209,0,14.114,2.08356,4.20,53242,3.100000,5.333333,5.833333,3.100000,5.333333,5.833333,759258.000000,228298.437500,23262.166016,1320.599976,246.366669,84.733330
37:48:39,1541321670,2018-11-04T08:54:30,2018-11-04T02:54:30,1.999,4536.88,9.82,10.74,11.26,846.37,846.65,100.483330,44.32,1.0398,209,0,14.113,2.07930,4.20,53246,3.100000,5.366667,6.000000,3.100000,5.366667,6.000000,759899.375000,228500.765625,23285.732422,1322.433350,247.466660,84.966667
37:49:09,1541321700,2018-11-04T08:55:00,2018-11-04T02:55:00,2.000,4537.87,9.82,10.73,11.26,846.37,846.65,99.500000,44.24,1.0398,209,0,14.114,2.08128,4.20,53251,3.800000,6.033333,6.500000,3.800000,6.033333,6.500000,760572.187500,228707.968750,23315.966797,1325.833374,248.100006,85.599998
37:49:39,1541321730,2018-11-04T08:55:30,2018-11-04T02:55:30,2.000,4538.87,9.81,10.71,11.24,846.37,846.71,99.733330,44.29,1.0399,209,0,14.113,2.07901,4.20,53256,2.566667,4.966667,5.466667,2.566667,4.966667,5.466667,761171.312500,228880.031250,23339.199219,1328.066650,248.766663,86.199997
37:50:09,1541321760,2018-11-04T08:56:00,2018-11-04T02:56:00,2.000,4539.86,9.80,10.67,11.23,846.37,846.68,99.366669,44.07,1.0399,209,0,14.113,2.08384,4.20,53260,4.666667,6.300000,6.900000,4.666667,6.300000,6.900000,761884.687500,229103.031250,23370.400391,1329.333374,250.033340,86.466667
37:50:39,1541321790,2018-11-04T08:56:30,2018-11-04T02:56:30,1.998,4540.86,9.79,10.67,11.23,846.35,846.66,99.816666,44.35,1.0399,209,0,14.113,2.07646,4.20,53264,4.200000,5.866667,6.300000,4.200000,5.866667,6.300000,762617.312500,229317.265625,23403.800781,1330.433350,250.699997,86.466667
37:51:09,1541321820,2018-11-04T08:57:00,2018-11-04T02:57:00,1.998,4541.86,9.79,10.62,11.23,846.38,846.66,99.583336,44.34,1.0399,209,0,14.112,2.08242,4.20,53269,4.333333,6.366667,7.366667,4.333333,6.366667,7.366667,763327.312500,229535.828125,23433.732422,1332.966675,251.933334,86.466667
37:51:39,1541321850,2018-11-04T08:57:30,2018-11-04T02:57:30,1.997,4542.85,9.77,10.65,11.24,846.34,846.76,99.766670,44.31,1.0401,209,0,14.112,2.07958,4.20,53273,4.466667,6.333333,7.233333,4.466667,6.333333,7.233333,764044.625000,229760.328125,23461.566406,1335.633301,253.033340,86.466667
37:52:09,1541321880,2018-11-04T08:58:00,2018-11-04T02:58:00,1.998,4543.85,9.78,10.62,11.19,846.43,846.73,100.166664,44.50,1.0401,209,0,14.111,2.07731,4.20,53277,3.866667,6.366667,6.433333,3.866667,6.366667,6.433333,764757.000000,229980.171875,23492.166016,1338.400024,253.300003,86.466667
37:52:39,1541321910,2018-11-04T08:58:30,2018-11-04T02:58:30,1.998,4544.84,9.77,10.61,11.17,846.39,846.74,99.766670,44.35,1.0401,209,0,14.110,2.08811,4.20,53282,3.533333,5.900000,5.900000,3.533333,5.900000,5.900000,765418.250000,230190.296875,23517.533203,1339.533325,253.300003,86.466667
37:53:09,1541321940,2018-11-04T08:59:00,2018-11-04T02:59:00,1.997,4545.84,9.74,10.58,11.19,846.34,846.84,99.633331,44.54,1.0403,209,0,14.112,2.07419,4.20,53285,3.333333,4.600000,5.000000,3.333333,4.600000,5.000000,766017.875000,230375.203125,23536.466797,1339.933350,253.699997,86.866669
37:53:39,1541321970,2018-11-04T08:59:30,2018-11-04T02:59:30,1.998,4546.84,9.74,10.56,11.19,846.34,846.82,100.099998,44.53,1.0403,209,0,14.110,2.07788,4.20,53290,5.100000,5.566667,6.133333,5.100000,5.566667,6.133333,766731.812500,230597.671875,23557.933594,1340.400024,254.166672,87.333336
37:54:09,1541322000,2018-11-04T09:00:00,2018-11-04T03:00:00,1.997,4547.83,9.74,10.54,11.20,846.34,846.77,100.033333,44.60,1.0403,209,0,14.111,2.07646,4.20,53293,2.933333,5.366667,5.933333,2.933333,5.366667,5.933333,767271.875000,230768.000000,23590.867188,1341.733276,254.766663,87.933334
37:54:39,1541322030,2018-11-04T09:00:30,2018-11-04T03:00:30,1.998,4548.83,9.72,10.51,11.15,846.30,846.77,99.766670,44.66,1.0403,209,0,14.111,2.08185,4.20,53297,3.000000,5.400000,5.533333,3.000000,5.400000,5.533333,767853.625000,230946.359375,23620.267578,1344.566650,255.033340,88.199997
37:55:09,1541322060,2018-11-04T09:01:00,2018-11-04T03:01:00,1.998,4549.82,9.71,10.48,11.15,846.32,846.77,99.833336,44.54,1.0404,209,0,14.111,2.07873,4.20,53301,3.433333,5.400000,5.666667,3.433333,5.400000,5.666667,768544.187500,231153.968750,23640.666016,1347.333374,255.033340,88.199997
37:55:39,1541322090,2018-11-04T09:01:30,2018-11-04T03:01:30,1.996,4550.82,9.71,10.49,11.16,846.32,846.93,99.983330,44.58,1.0406,209,0,14.109,2.07419,4.20,53305,3.600000,5.566667,5.800000,3.600000,5.566667,5.800000,769203.000000,231361.671875,23664.867188,1348.766724,255.833328,88.199997
37:56:09,1541322120,2018-11-04T09:02:00,2018-11-04T03:02:00,1.996,4551.82,9.70,10.44,11.15,846.33,846.78,99.983330,44.49,1.0404,209,0,14.111,2.08043,4.20,53309,3.266667,5.800000,5.800000,3.266667,5.800000,5.800000,769875.000000,231572.265625,23692.466797,1349.233276,255.899994,88.199997
37:56:39,1541322150,2018-11-04T09:02:30,2018-11-04T03:02:30,1.994,4552.81,9.68,10.42,11.15,846.28,846.97,99.666664,44.66,1.0407,209,0,14.111,2.07504,4.20,53312,4.033333,6.166667,6.166667,4.033333,6.166667,6.166667,770552.687500,231780.593750,23718.099609,1350.766724,255.899994,88.199997
37:57:09,1541322180,2018-11-04T09:03:00,2018-11-04T03:03:00,1.996,4553.81,9.68,10.46,11.14,846.36,846.75,99.566666,44.53,1.0405,209,0,14.109,2.07674,4.20,53316,3.466667,5.666667,5.666667,3.466667,5.666667,5.666667,771188.562500,231982.093750,23751.333984,1352.366699,255.899994,88.199997
37:57:39,1541322210,2018-11-04T09:03:30,2018-11-04T03:03:30,1.996,4554.81,9.67,10.42,11.11,846.28,846.85,99.949997,44.68,1.0406,209,0,14.110,2.07788,4.20,53319,4.000000,5.166667,5.166667,4.000000,5.166667,5.166667,771814.375000,232179.562500,23774.000000,1352.533325,255.899994,88.199997
37:58:09,1541322240,2018-11-04T09:04:00,2018-11-04T03:04:00,1.995,4555.80,9.65,10.36,11.10,846.24,846.87,99.566666,44.68,1.0407,209,0,14.108,2.07561,4.20,53323,5.100000,5.866667,5.866667,5.100000,5.866667,5.866667,772506.125000,232397.671875,23805.333984,1352.966675,255.899994,88.199997
37:58:39,1541322270,2018-11-04T09:04:30,2018-11-04T03:04:30,1.995,4556.80,9.65,10.37,11.06,846.29,846.81,99.283333,44.57,1.0407,209,0,14.109,2.08128,4.20,53326,3.300000,5.100000,5.100000,3.300000,5.100000,5.100000,773115.312500,232585.796875,23837.933594,1353.400024,255.899994,88.199997
37:59:09,1541322300,2018-11-04T09:05:00,2018-11-04T03:05:00,1.993,4557.79,9.64,10.36,11.09,846.29,846.87,99.866669,44.65,1.0408,209,0,14.110,2.07221,4.20,53329,3.266667,5.100000,5.100000,3.266667,5.100000,5.100000,773715.437500,232771.968750,23860.533203,1354.900024,255.899994,88.199997
37:59:39,1541322330,2018-11-04T09:05:30,2018-11-04T03:05:30,1.992,4558.79,9.62,10.31,11.05,846.24,846.81,99.983330,44.53,1.0408,209,0,14.106,2.07107,4.20,53333,2.600000,3.900000,4.000000,2.600000,3.900000,4.000000,774242.625000,232936.593750,23878.066406,1356.400024,255.899994,88.199997
38:00:09,1541322360,2018-11-04T09:06:00,2018-11-04T03:06:00,1.992,4559.79,9.62,10.34,11.03,846.30,846.84,99.466667,44.52,1.0408,209,0,14.106,2.07419,4.20,53336,3.566667,5.000000,5.800000,3.566667,5.000000,5.800000,774880.625000,233140.468750,23897.599609,1357.866699,256.600006,88.199997
38:00:39,1541322390,2018-11-04T09:06:30,2018-11-04T03:06:30,1.992,4560.78,9.58,10.29,11.02,846.25,846.95,99.599998,44.72,1.0411,209,0,14.106,2.07419,4.20,53339,4.700000,5.433333,5.500000,4.700000,5.433333,5.500000,775542.250000,233349.734375,23918.033203,1358.966675,256.766663,88.199997
38:01:09,1541322420,2018-11-04T09:07:00,2018-11-04T03:07:00,1.992,4561.78,9.58,10.27,11.02,846.25,846.92,99.483330,44.55,1.0411,209,0,14.108,2.07561,4.20,53342,5.000000,6.966667,8.266666,5.000000,6.966667,8.266666,776254.812500,233574.734375,23946.767578,1364.866699,257.633331,88.199997
38:01:39,1541322450,2018-11-04T09:07:30,2018-11-04T03:07:30,1.992,4562.77,9.56,10.26,10.98,846.23,846.82,99.533333,44.56,1.0410,209,0,14.106,2.07646,4.20,53345,5.000000,6.500000,6.500000,5.000000,6.500000,6.500000,776930.187500,233793.671875,23975.232422,1366.433350,257.633331,88.199997
38:02:09,1541322480,2018-11-04T09:08:00,2018-11-04T03:08:00,1.990,4563.77,9.56,10.24,10.99,846.31,846.90,100.116669,44.79,1.0411,209,0,14.105,2.06796,4.20,53348,4.100000,5.666667,5.666667,4.100000,5.666667,5.666667,777556.250000,233986.500000,24005.966797,1366.800049,257.633331,88.199997
38:02:39,1541322510,2018-11-04T09:08:30,2018-11-04T03:08:30,1.991,4564.77,9.55,10.23,10.95,846.21,847.05,98.949997,44.59,1.0413,209,0,14.105,2.07221,4.20,53351,4.666667,6.266667,6.266667,4.666667,6.266667,6.266667,778265.812500,234206.765625,24040.232422,1367.300049,257.633331,88.199997
38:03:09,1541322540,2018-11-04T09:09:00,2018-11-04T03:09:00,1.986,4565.76,9.52,10.18,10.94,846.22,847.03,98.949997,44.56,1.0414,208,0,14.101,2.06966,4.13,53343,4.366667,6.266667,6.266667,4.366667,6.266667,6.266667,778938.562500,234415.828125,24064.333984,1368.966675,257.633331,88.199997
38:03:39,1541322570,2018-11-04T09:09:30,2018-11-04T03:09:30,1.988,4566.76,9.51,10.06,10.96,846.24,847.12,99.883331,44.73,1.0416,207,0,14.129,2.06655,4.12,53328,4.133333,5.466667,5.466667,4.133333,5.466667,5.466667,779568.562500,234618.093750,24083.632813,1370.233276,257.633331,88.199997
38:04:09,1541322600,2018-11-04T09:10:00,2018-11-04T03:10:00,1.991,4567.75,9.49,9.90,10.91,846.25,847.30,100.283333,44.90,1.0419,207,0,14.157,2.07504,4.12,53312,3.900000,5.100000,5.100000,3.900000,5.100000,5.100000,780207.625000,234819.062500,24099.466797,1371.166626,257.633331,88.199997
38:04:39,1541322630,2018-11-04T09:10:30,2018-11-04T03:10:30,1.991,4568.75,9.47,9.77,10.88,846.26,847.57,100.683334,44.92,1.0423,207,0,14.154,2.07022,4.12,53297,3.933333,5.400000,5.400000,3.933333,5.400000,5.400000,780812.562500,235009.640625,24123.000000,1373.466675,257.633331,88.199997
38:05:09,1541322660,2018-11-04T09:11:00,2018-11-04T03:11:00,1.987,4569.75,9.43,9.61,10.88,846.21,847.65,100.166664,44.88,1.0425,206,0,14.151,2.06937,4.11,53282,4.700000,7.000000,7.000000,4.700000,7.000000,7.000000,781509.187500,235229.328125,24155.833984,1376.800049,257.633331,88.199997
38:05:39,1541322690,2018-11-04T09:11:30,2018-11-04T03:11:30,1.995,4570.74,9.40,9.52,10.84,846.18,847.78,100.533333,45.08,1.0428,206,0,14.182,2.07532,4.11,53266,4.300000,5.766667,6.766667,4.300000,5.766667,6.766667,782160.812500,235432.593750,24183.199219,1378.266724,258.433319,88.199997
38:06:09,1541322720,2018-11-04T09:12:00,2018-11-04T03:12:00,1.993,4571.74,9.38,9.43,10.84,846.20,847.75,100.599998,45.14,1.0428,206,0,14.180,2.07674,4.11,53251,4.233333,6.600000,6.666667,4.233333,6.600000,6.666667,782751.750000,235619.703125,24220.000000,1382.433350,258.500000,88.199997
38:06:39,1541322750,2018-11-04T09:12:30,2018-11-04T03:12:30,1.993,4572.73,9.34,9.33,10.78,846.14,847.91,100.750000,45.22,1.0432,206,0,14.178,2.07617,4.11,53236,4.866667,6.800000,6.800000,4.866667,6.800000,6.800000,783470.687500,235842.265625,24255.300781,1384.666626,258.500000,88.199997
38:07:09,1541322780,2018-11-04T09:13:00,2018-11-04T03:13:00,1.992,4573.73,9.31,9.28,10.78,846.09,847.94,100.616669,45.14,1.0433,206,0,14.179,2.07391,4.11,53220,4.333333,5.433333,6.100000,4.333333,5.433333,6.100000,784092.812500,236038.968750,24278.800781,1386.500000,259.133331,88.199997
38:07:39,1541322810,2018-11-04T09:13:30,2018-11-04T03:13:30,1.991,4574.73,9.30,9.23,10.77,846.15,847.94,100.699997,45.34,1.0434,206,0,14.177,2.07419,4.11,53205,4.533333,5.866667,6.900000,4.533333,5.866667,6.900000,784785.375000,236254.093750,24305.732422,1388.966675,259.366669,88.199997
38:08:09,1541322840,2018-11-04T09:14:00,2018-11-04T03:14:00,1.989,4575.72,9.26,9.14,10.75,846.24,847.92,100.633331,45.35,1.0435,205,0,14.176,2.07391,4.10,53189,4.033333,4.933333,4.933333,4.033333,4.933333,4.933333,785389.375000,236438.906250,24334.500000,1388.966675,259.366669,88.199997
38:08:39,1541322870,2018-11-04T09:14:30,2018-11-04T03:14:30,1.995,4576.72,9.25,9.11,10.69,846.18,848.02,100.333336,45.49,1.0436,205,0,14.204,2.08413,4.10,53174,5.000000,7.133333,7.833333,5.000000,7.133333,7.833333,786144.812500,236675.734375,24366.933594,1390.233276,259.733337,88.566666
38:09:09,1541322900,2018-11-04T09:15:00,2018-11-04T03:15:00,1.995,4577.72,9.21,9.06,10.68,846.17,848.13,100.216667,45.49,1.0439,205,0,14.205,2.08270,4.10,53159,5.000000,7.400000,8.333333,5.000000,7.400000,8.333333,786854.375000,236900.640625,24407.333984,1394.833374,260.399994,89.066666
38:09:39,1541322930,2018-11-04T09:15:30,2018-11-04T03:15:30,1.994,4578.71,9.19,9.01,10.65,846.18,848.14,100.083336,45.53,1.0440,205,0,14.202,2.08441,4.10,53143,4.833333,6.000000,6.733333,4.833333,6.000000,6.733333,787578.625000,237127.765625,24434.732422,1396.199951,261.100006,89.066666
38:10:09,1541322960,2018-11-04T09:16:00,2018-11-04T03:16:00,1.993,4579.71,9.17,8.99,10.63,846.13,848.17,100.516670,45.63,1.0441,205,0,14.203,2.07873,4.10,53128,4.466667,6.200000,6.200000,4.466667,6.200000,6.200000,788283.875000,237345.500000,24461.466797,1397.633301,261.100006,89.066666
38:10:39,1541322990,2018-11-04T09:16:30,2018-11-04T03:16:30,1.993,4580.70,9.15,8.95,10.62,846.21,848.09,100.416664,45.77,1.0441,205,0,14.204,2.08043,4.10,53112,4.000000,4.933333,4.933333,4.000000,4.933333,4.933333,788904.375000,237541.640625,24479.132813,1397.633301,261.100006,89.066666
38:11:09,1541323020,2018-11-04T09:17:00,2018-11-04T03:17:00,1.992,4581.70,9.12,8.91,10.61,846.19,848.37,100.900002,45.72,1.0446,205,0,14.203,2.07930,4.10,53097,4.066667,7.266667,7.800000,4.066667,7.266667,7.800000,789580.625000,237746.937500,24516.566406,1402.633301,261.966675,89.066666
38:11:39,1541323050,2018-11-04T09:17:30,2018-11-04T03:17:30,1.991,4582.70,9.11,8.89,10.55,846.23,848.30,100.633331,45.43,1.0445,205,0,14.204,2.07759,4.10,53081,4.266667,5.833333,5.833333,4.266667,5.833333,5.833333,790252.562500,237949.171875,24546.400391,1403.966675,261.966675,89.066666
38:12:09,1541323080,2018-11-04T09:18:00,2018-11-04T03:18:00,1.991,4583.69,9.08,8.80,10.54,846.21,848.33,100.433334,45.31,1.0447,205,0,14.202,2.07844,4.09,53066,4.700000,5.833333,5.833333,4.700000,5.833333,5.833333,790925.375000,238159.234375,24576.433594,1404.566650,261.966675,89.066666
38:12:39,1541323110,2018-11-04T09:18:30,2018-11-04T03:18:30,1.990,4584.69,9.07,8.79,10.51,846.24,848.31,99.866669,45.64,1.0447,205,0,14.202,2.07646,4.09,53051,5.000000,5.900000,6.000000,5.000000,5.900000,6.000000,791604.687500,238374.062500,24603.267578,1405.800049,261.966675,89.066666
38:13:09,1541323140,2018-11-04T09:19:00,2018-11-04T03:19:00,1.991,4585.68,9.05,8.75,10.52,846.19,848.36,99.883331,45.84,1.0448,205,0,14.202,2.08157,4.09,53035,4.200000,5.300000,5.366667,4.200000,5.300000,5.366667,792218.375000,238562.359375,24622.732422,1409.133301,262.000000,89.099998
38:13:39,1541323170,2018-11-04T09:19:30,2018-11-04T03:19:30,1.990,4586.68,9.02,8.76,10.51,846.22,848.34,100.516670,46.00,1.0449,205,0,14.202,2.07702,4.09,53020,4.133333,5.233333,6.500000,4.133333,5.233333,6.500000,792835.187500,238753.171875,24644.800781,1411.466675,262.833344,89.933334
38:14:09,1541323200,2018-11-04T09:20:00,2018-11-04T03:20:00,1.989,4587.68,9.03,8.70,10.45,846.22,848.31,100.150002,45.97,1.0448,205,0,14.202,2.08043,4.09,53004,4.200000,5.733333,7.633333,4.200000,5.733333,7.633333,793479.375000,238955.062500,24675.732422,1414.766724,264.433319,90.800003
38:14:39,1541323230,2018-11-04T09:20:30,2018-11-04T03:20:30,1.989,4588.67,9.00,8.67,10.45,846.20,848.31,100.300003,46.10,1.0449,204,0,14.201,2.07419,4.09,52988,4.000000,5.133333,5.333333,4.000000,5.133333,5.333333,794075.187500,239138.203125,24703.966797,1416.266724,264.566681,90.800003
38:15:09,1541323260,2018-11-04T09:21:00,2018-11-04T03:21:00,2.000,4589.67,8.99,8.82,10.44,846.20,848.18,101.150002,45.74,1.0448,204,0,14.237,2.08612,4.20,53000,4.233333,6.100000,7.000000,4.233333,6.100000,7.000000,794772.937500,239350.093750,24730.367188,1419.133301,264.733337,90.966667
38:15:39,1541323290,2018-11-04T09:21:30,2018-11-04T03:21:30,2.001,4590.67,8.97,9.02,10.49,846.16,847.75,101.216667,46.11,1.0444,204,0,14.240,2.09096,4.20,53011,4.166667,6.000000,7.733333,4.166667,6.000000,7.733333,795453.312500,239562.437500,24760.166016,1421.433350,265.933319,92.166664
38:16:09,1541323320,2018-11-04T09:22:00,2018-11-04T03:22:00,2.003,4591.66,8.99,9.23,10.41,846.28,847.56,100.533333,46.13,1.0440,204,0,14.240,2.09495,4.20,53021,3.933333,5.333333,6.266667,3.933333,5.333333,6.266667,796075.625000,239752.937500,24789.632813,1424.800049,266.299988,92.533333
38:16:39,1541323350,2018-11-04T09:22:30,2018-11-04T03:22:30,2.005,4592.66,9.00,9.33,10.41,846.25,847.29,100.983330,46.04,1.0437,204,0,14.244,2.09381,4.20,53031,4.000000,5.000000,5.133333,4.000000,5.000000,5.133333,796644.250000,239928.734375,24810.533203,1426.666626,266.733337,92.533333
38:17:09,1541323380,2018-11-04T09:23:00,2018-11-04T03:23:00,2.007,4593.67,9.01,9.50,10.45,846.28,847.13,100.483330,45.82,1.0434,204,0,14.245,2.09295,4.20,53040,4.633333,5.533333,6.166667,4.633333,5.533333,6.166667,797300.250000,240138.937500,24836.800781,1428.366699,267.166656,92.533333
38:17:39,1541323410,2018-11-04T09:23:30,2018-11-04T03:23:30,2.006,4594.67,9.01,9.53,10.43,846.17,847.07,101.016670,45.94,1.0434,204,0,14.246,2.08953,4.20,53049,3.800000,4.800000,5.033333,3.800000,4.800000,5.033333,797878.687500,240321.265625,24864.933594,1430.199951,267.166656,92.533333
38:18:09,1541323440,2018-11-04T09:24:00,2018-11-04T03:24:00,2.008,4595.67,9.02,9.62,10.47,846.14,846.99,100.833336,45.91,1.0432,204,0,14.248,2.09067,4.20,53057,2.333333,5.133333,5.133333,2.333333,5.133333,5.133333,798447.000000,240500.234375,24892.199219,1432.400024,267.166656,92.533333
38:18:39,1541323470,2018-11-04T09:24:30,2018-11-04T03:24:30,2.006,4596.67,9.02,9.69,10.48,846.14,846.90,101.083336,45.89,1.0431,204,0,14.248,2.09324,4.20,53066,3.366667,5.100000,5.366667,3.366667,5.100000,5.366667,799033.812500,240679.796875,24922.267578,1433.800049,267.166656,92.533333
38:19:09,1541323500,2018-11-04T09:25:00,2018-11-04T03:25:00,2.005,4597.67,9.03,9.73,10.48,846.14,846.79,101.150002,45.80,1.0430,204,0,14.247,2.08953,4.20,53074,4.766667,6.400000,6.533333,4.766667,6.400000,6.533333,799715.750000,240894.265625,24953.000000,1435.800049,267.166656,92.533333
38:19:39,1541323530,2018-11-04T09:25:30,2018-11-04T03:25:30,2.009,4598.68,9.05,9.79,10.50,846.08,846.71,101.033333,45.77,1.0428,204,0,14.249,2.09267,4.20,53082,4.133333,5.733333,5.733333,4.133333,5.733333,5.733333,800341.000000,241091.265625,24981.599609,1437.500000,267.166656,92.533333
38:20:09,1541323560,2018-11-04T09:26:00,2018-11-04T03:26:00,2.009,4599.69,9.04,9.80,10.50,846.09,846.69,100.666664,45.72,1.0428,204,0,14.249,2.10037,4.20,53089,4.033333,5.366667,5.366667,4.033333,5.366667,5.366667,800959.312500,241283.062500,25011.066406,1438.266724,267.166656,92.533333
38:20:39,1541323590,2018-11-04T09:26:30,2018-11-04T03:26:30,2.009,4600.69,9.03,9.80,10.48,846.14,846.61,101.650002,45.76,1.0427,204,0,14.249,2.09181,4.20,53097,3.533333,4.700000,4.700000,3.533333,4.700000,4.700000,801549.187500,241462.765625,25032.433594,1438.366699,267.166656,92.533333
38:21:09,1541323620,2018-11-04T09:27:00,2018-11-04T03:27:00,2.009,4601.70,9.03,9.85,10.49,846.14,846.53,101.483330,45.68,1.0426,204,0,14.251,2.09153,4.20,53104,2.600000,4.233333,4.233333,2.600000,4.233333,4.233333,802056.687500,241620.000000,25052.099609,1438.699951,267.166656,92.533333
38:21:39,1541323650,2018-11-04T09:27:30,2018-11-04T03:27:30,2.008,4602.71,9.03,9.82,10.49,846.11,846.48,101.083336,45.70,1.0426,204,0,14.251,2.09210,4.20,53111,2.333333,4.900000,4.900000,2.333333,4.900000,4.900000,802593.187500,241794.437500,25069.966797,1440.099976,267.166656,92.533333
38:22:09,1541323680,2018-11-04T09:28:00,2018-11-04T03:28:00,2.008,4603.71,9.02,9.89,10.51,846.12,846.56,101.050003,45.74,1.0427,204,0,14.250,2.09039,4.20,53118,4.066667,5.566667,5.566667,4.066667,5.566667,5.566667,803210.625000,241988.968750,25096.533203,1442.000000,267.166656,92.533333
38:22:39,1541323710,2018-11-04T09:28:30,2018-11-04T03:28:30,2.007,4604.72,9.03,9.90,10.45,846.09,846.43,100.433334,45.77,1.0425,204,0,14.248,2.09694,4.20,53125,4.566667,6.666667,6.666667,4.566667,6.666667,6.666667,803899.187500,242207.500000,25133.732422,1442.833374,267.166656,92.533333
38:23:09,1541323740,2018-11-04T09:29:00,2018-11-04T03:29:00,2.008,4605.72,9.01,9.87,10.44,846.09,846.48,100.683334,45.89,1.0426,204,0,14.247,2.09609,4.20,53132,4.266667,5.833333,5.833333,4.266667,5.833333,5.833333,804549.312500,242409.437500,25163.466797,1445.166626,267.166656,92.533333
38:23:39,1541323770,2018-11-04T09:29:30,2018-11-04T03:29:30,2.009,4606.73,8.99,9.92,10.47,846.15,846.48,100.666664,45.75,1.0427,204,0,14.249,2.09951,4.20,53139,4.333333,6.066667,6.800000,4.333333,6.066667,6.800000,805248.812500,242624.359375,25193.000000,1447.000000,268.000000,93.366669
38:24:09,1541323800,2018-11-04T09:30:00,2018-11-04T03:30:00,2.008,4607.73,8.99,9.92,10.45,846.12,846.46,100.716667,45.78,1.0427,204,0,14.247,2.09637,4.20,53145,3.466667,4.700000,5.300000,3.466667,4.700000,5.300000,805854.625000,242804.968750,25213.400391,1448.000000,268.833344,93.400002
38:24:39,1541323830,2018-11-04T09:30:30,2018-11-04T03:30:30,2.007,4608.73,8.98,9.91,10.47,846.08,846.43,100.583336,45.74,1.0427,204,0,14.249,2.09951,4.20,53151,2.133333,5.000000,5.000000,2.133333,5.000000,5.000000,806359.750000,242961.234375,25235.867188,1449.366699,268.899994,93.400002
38:25:09,1541323860,2018-11-04T09:31:00,2018-11-04T03:31:00,2.007,4609.74,8.97,9.91,10.43,846.05,846.41,100.633331,45.74,1.0427,204,0,14.247,2.09238,4.20,53158,3.800000,4.966667,4.966667,3.800000,4.966667,4.966667,806934.125000,243139.203125,25253.632813,1451.366699,268.899994,93.400002
38:25:39,1541323890,2018-11-04T09:31:30,2018-11-04T03:31:30,2.008,4610.74,8.96,9.89,10.43,846.06,846.44,101.050003,45.69,1.0428,204,0,14.249,2.09580,4.20,53164,4.166667,5.100000,5.733333,4.166667,5.100000,5.733333,807542.187500,243330.640625,25273.099609,1452.500000,269.799988,94.166664
38:26:09,1541323920,2018-11-04T09:32:00,2018-11-04T03:32:00,2.006,4611.74,8.93,9.83,10.43,846.09,846.32,100.183334,45.48,1.0428,204,0,14.248,2.09267,4.20,53170,3.800000,5.266667,5.633333,3.800000,5.266667,5.633333,808102.125000,243505.000000,25297.267578,1456.033325,270.633331,94.266670
38:26:39,1541323950,2018-11-04T09:32:30,2018-11-04T03:32:30,2.008,4612.75,8.92,9.83,10.41,846.04,846.37,100.466667,45.28,1.0429,204,0,14.248,2.09523,4.20,53176,4.600000,7.200000,7.200000,4.600000,7.200000,7.200000,808769.375000,243710.062500,25333.566406,1459.733276,270.633331,94.266670
38:27:09,1541323980,2018-11-04T09:33:00,2018-11-04T03:33:00,2.005,4613.75,8.92,9.84,10.40,846.09,846.34,101.166664,45.60,1.0428,204,0,14.247,2.08640,4.20,53182,4.900000,6.333333,6.333333,4.900000,6.333333,6.333333,809474.125000,243926.734375,25368.132813,1461.300049,270.633331,94.266670
38:27:39,1541324010,2018-11-04T09:33:30,2018-11-04T03:33:30,2.006,4614.75,8.89,9.85,10.40,846.05,846.40,100.650002,45.70,1.0430,204,0,14.248,2.09124,4.20,53187,4.833333,7.000000,7.633333,4.833333,7.000000,7.633333,810205.437500,244156.000000,25401.132813,1463.400024,270.633331,94.266670
38:28:09,1541324040,2018-11-04T09:34:00,2018-11-04T03:34:00,2.006,4615.75,8.89,9.83,10.36,846.05,846.37,100.500000,45.62,1.0430,204,0,14.246,2.08896,4.20,53193,4.300000,6.100000,6.266667,4.300000,6.100000,6.266667,810856.687500,244363.468750,25431.033203,1464.400024,270.799988,94.266670
38:28:39,1541324070,2018-11-04T09:34:30,2018-11-04T03:34:30,2.007,4616.76,8.88,9.79,10.38,846.13,846.40,100.283333,45.70,1.0431,204,0,14.248,2.09039,4.20,53198,4.966667,7.400000,10.233334,4.966667,7.400000,10.233334,811582.125000,244597.000000,25466.400391,1470.500000,274.166656,94.866669
38:29:09,1541324100,2018-11-04T09:35:00,2018-11-04T03:35:00,2.006,4617.76,8.88,9.77,10.31,846.08,846.37,100.433334,45.81,1.0430,204,0,14.247,2.08953,4.20,53204,5.166667,6.266667,7.866667,5.166667,6.266667,7.866667,812325.875000,244831.140625,25494.367188,1472.133301,275.799988,95.133331
38:29:39,1541324130,2018-11-04T09:35:30,2018-11-04T03:35:30,2.005,4618.76,8.85,9.78,10.35,846.03,846.50,100.000000,45.75,1.0433,204,0,14.247,2.09295,4.20,53209,4.100000,5.166667,5.200000,4.100000,5.166667,5.200000,812966.250000,245027.937500,25517.033203,1472.266724,275.833344,95.133331
38:30:09,1541324160,2018-11-04T09:36:00,2018-11-04T03:36:00,2.005,4619.76,8.83,9.75,10.31,846.04,846.38,100.316666,45.64,1.0432,204,0,14.247,2.09438,4.20,53214,4.000000,7.066667,7.400000,4.000000,7.066667,7.400000,813646.375000,245243.859375,25552.632813,1474.900024,275.833344,95.133331
38:30:39,1541324190,2018-11-04T09:36:30,2018-11-04T03:36:30,2.007,4620.76,8.82,9.76,10.27,846.07,846.41,100.533333,45.85,1.0433,204,0,14.248,2.09438,4.20,53219,4.600000,5.933333,6.333333,4.600000,5.933333,6.333333,814304.937500,245455.531250,25578.966797,1476.433350,275.833344,95.133331
38:31:09,1541324220,2018-11-04T09:37:00,2018-11-04T03:37:00,2.004,4621.76,8.80,9.74,10.30,846.00,846.36,100.416664,45.86,1.0433,204,0,14.246,2.09067,4.20,53224,5.000000,7.200000,7.333333,5.000000,7.200000,7.333333,815055.625000,245694.906250,25614.566406,1477.333374,275.833344,95.133331
38:31:39,1541324250,2018-11-04T09:37:30,2018-11-04T03:37:30,2.005,4622.76,8.78,9.73,10.26,846.08,846.44,100.766670,46.31,1.0435,204,0,14.247,2.08327,4.20,53229,4.833333,6.066667,6.800000,4.833333,6.066667,6.800000,815752.250000,245917.437500,25646.466797,1477.833374,276.200012,95.500000
38:32:09,1541324280,2018-11-04T09:38:00,2018-11-04T03:38:00,2.003,4623.76,8.78,9.71,10.28,846.11,846.41,99.583336,46.59,1.0434,204,0,14.245,2.09010,4.20,53234,4.666667,5.866667,6.866667,4.666667,5.866667,6.866667,816475.750000,246142.359375,25671.800781,1479.933350,276.700012,96.000000
38:32:39,1541324310,2018-11-04T09:38:30,2018-11-04T03:38:30,2.001,4624.76,8.76,9.68,10.25,846.08,846.34,100.050003,46.47,1.0434,204,0,14.245,2.08669,4.20,53239,4.366667,5.833333,5.833333,4.366667,5.833333,5.833333,817143.312500,246351.562500,25698.066406,1481.366699,276.700012,96.000000
38:33:09,1541324340,2018-11-04T09:39:00,2018-11-04T03:39:00,2.000,4625.75,8.76,9.66,10.20,846.06,846.46,100.516670,46.59,1.0435,204,0,14.247,2.08356,4.20,53244,4.500000,6.066667,6.066667,4.500000,6.066667,6.066667,817806.187500,246556.265625,25727.466797,1482.933350,276.700012,96.000000
38:33:39,1541324370,2018-11-04T09:39:30,2018-11-04T03:39:30,2.000,4626.75,8.74,9.66,10.23,846.09,846.42,99.116669,46.72,1.0436,204,0,14.246,2.09210,4.20,53248,5.400000,8.000000,8.166667,5.400000,8.000000,8.166667,818546.937500,246791.859375,25765.466797,1485.466675,276.700012,96.000000
38:34:09,1541324400,2018-11-04T09:40:00,2018-11-04T03:40:00,2.001,4627.75,8.74,9.65,10.23,846.11,846.39,100.233330,46.78,1.0435,204,0,14.246,2.08925,4.20,53253,3.966667,5.333333,6.933333,3.966667,5.333333,6.933333,819181.312500,246988.468750,25790.800781,1488.166626,278.233337,96.666664
38:34:39,1541324430,2018-11-04T09:40:30,2018-11-04T03:40:30,2.001,4628.74,8.72,9.62,10.22,846.04,846.42,100.183334,46.55,1.0437,204,0,14.245,2.08754,4.20,53257,3.266667,4.800000,5.400000,3.266667,4.800000,5.400000,819792.125000,247178.031250,25813.166016,1490.233276,278.433319,96.866669
38:35:09,1541324460,2018-11-04T09:41:00,2018-11-04T03:41:00,2.000,4629.74,8.71,9.55,10.20,845.97,846.37,100.099998,46.47,1.0436,204,0,14.244,2.08469,4.20,53262,4.500000,5.500000,5.500000,4.500000,5.500000,5.500000,820450.625000,247382.031250,25836.933594,1490.366699,278.433319,96.866669
38:35:39,1541324490,2018-11-04T09:41:30,2018-11-04T03:41:30,2.000,4630.73,8.72,9.56,10.19,846.04,846.34,99.449997,46.36,1.0436,204,0,14.242,2.08299,4.20,53266,4.433333,6.000000,6.000000,4.433333,6.000000,6.000000,821100.937500,247585.593750,25868.732422,1491.533325,278.433319,96.866669
38:36:09,1541324520,2018-11-04T09:42:00,2018-11-04T03:42:00,2.000,4631.73,8.69,9.54,10.18,846.00,846.42,99.599998,46.48,1.0438,204,0,14.244,2.09039,4.20,53270,4.766667,6.400000,6.733333,4.766667,6.400000,6.733333,821807.437500,247802.234375,25895.833984,1494.000000,278.700012,96.866669
38:36:39,1541324550,2018-11-04T09:42:30,2018-11-04T03:42:30,1.999,4632.73,8.68,9.55,10.13,846.03,846.42,99.916664,46.38,1.0438,204,0,14.245,2.08640,4.20,53274,5.433333,6.600000,7.333333,5.433333,6.600000,7.333333,822571.437500,248039.265625,25921.800781,1494.800049,279.299988,96.866669
38:37:09,1541324580,2018-11-04T09:43:00,2018-11-04T03:43:00,2.000,4633.72,8.67,9.51,10.15,846.01,846.40,100.083336,46.39,1.0438,204,0,14.242,2.08526,4.20,53278,4.633333,5.700000,6.533333,4.633333,5.700000,6.533333,823274.375000,248257.562500,25945.000000,1495.500000,280.000000,96.866669
38:37:39,1541324610,2018-11-04T09:43:30,2018-11-04T03:43:30,2.000,4634.72,8.65,9.49,10.13,845.98,846.43,99.733330,46.45,1.0439,204,0,14.244,2.08555,4.20,53282,4.766667,6.166667,7.333333,4.766667,6.166667,7.333333,824017.187500,248485.296875,25975.732422,1497.033325,281.033325,96.866669
38:38:09,1541324640,2018-11-04T09:44:00,2018-11-04T03:44:00,1.998,4635.72,8.63,9.48,10.14,845.99,846.35,100.199997,46.70,1.0439,204,0,14.242,2.08441,4.20,53286,5.000000,6.400000,6.600000,5.000000,6.400000,6.600000,824749.437500,248713.171875,25999.500000,1498.766724,281.299988,96.866669
38:38:39,1541324670,2018-11-04T09:44:30,2018-11-04T03:44:30,1.998,4636.71,8.63,9.48,10.07,845.96,846.40,99.750000,46.40,1.0440,204,0,14.242,2.08697,4.20,53290,5.100000,6.600000,7.333333,5.100000,6.600000,7.333333,825504.687500,248956.265625,26020.867188,1500.500000,281.899994,96.866669
38:39:09,1541324700,2018-11-04T09:45:00,2018-11-04T03:45:00,1.997,4637.71,8.62,9.45,10.10,845.94,846.39,99.900002,46.36,1.0440,204,0,14.242,2.08526,4.20,53294,5.533333,7.700000,7.700000,5.533333,7.700000,7.700000,826309.625000,249208.765625,26054.033203,1500.900024,281.899994,96.866669
38:39:39,1541324730,2018-11-04T09:45:30,2018-11-04T03:45:30,1.997,4638.70,8.60,9.44,10.08,845.92,846.39,99.449997,46.44,1.0441,204,0,14.244,2.08896,4.20,53298,4.933333,7.333333,7.333333,4.933333,7.333333,7.333333,827061.062500,249447.140625,26090.966797,1502.766724,281.899994,96.866669
38:40:09,1541324760,2018-11-04T09:46:00,2018-11-04T03:46:00,1.996,4639.70,8.60,9.39,10.04,845.95,846.31,99.833336,46.61,1.0440,204,0,14.244,2.08270,4.20,53301,5.066667,7.866667,8.366667,5.066667,7.866667,8.366667,827865.312500,249696.531250,26126.867188,1504.566650,281.899994,96.866669
38:40:39,1541324790,2018-11-04T09:46:30,2018-11-04T03:46:30,1.996,4640.70,8.58,9.40,10.02,845.85,846.39,100.333336,46.59,1.0442,204,0,14.242,2.07958,4.20,53305,4.366667,5.533333,6.333333,4.366667,5.533333,6.333333,828576.937500,249910.359375,26153.199219,1506.766724,282.399994,97.366669
38:41:09,1541324820,2018-11-04T09:47:00,2018-11-04T03:47:00,1.996,4641.69,8.57,9.39,10.06,845.93,846.41,99.383331,47.20,1.0442,204,0,14.241,2.08327,4.20,53309,4.000000,7.600000,7.800000,4.000000,7.600000,7.800000,829262.187500,250125.359375,26195.267578,1508.733276,282.766663,97.733330
38:41:39,1541324850,2018-11-04T09:47:30,2018-11-04T03:47:30,1.995,4642.69,8.56,9.33,10.03,845.91,846.49,99.866669,47.13,1.0443,204,0,14.242,2.08697,4.20,53312,4.100000,7.066667,7.066667,4.100000,7.066667,7.066667,829962.625000,250345.593750,26228.566406,1510.033325,282.766663,97.733330
38:42:09,1541324880,2018-11-04T09:48:00,2018-11-04T03:48:00,1.996,4643.68,8.54,9.35,9.99,845.88,846.39,99.833336,47.08,1.0443,204,0,14.240,2.08725,4.20,53316,3.400000,5.533333,5.566667,3.400000,5.533333,5.566667,830575.062500,250537.296875,26256.500000,1511.433350,282.899994,97.733330
38:42:39,1541324910,2018-11-04T09:48:30,2018-11-04T03:48:30,1.995,4644.68,8.53,9.32,10.02,845.91,846.50,99.800003,47.48,1.0444,204,0,14.240,2.08100,4.20,53319,4.166667,5.333333,5.933333,4.166667,5.333333,5.933333,831214.250000,250733.765625,26281.500000,1513.033325,283.633331,97.733330
38:43:09,1541324940,2018-11-04T09:49:00,2018-11-04T03:49:00,1.995,4645.68,8.52,9.31,9.97,845.86,846.39,99.766670,47.30,1.0444,204,0,14.240,2.08441,4.20,53322,4.066667,6.200000,6.266667,4.066667,6.200000,6.266667,831881.375000,250943.359375,26311.000000,1513.266724,283.833344,97.733330
38:43:39,1541324970,2018-11-04T09:49:30,2018-11-04T03:49:30,1.995,4646.67,8.51,9.29,9.99,845.87,846.40,100.000000,47.36,1.0444,204,0,14.240,2.08043,4.20,53326,4.533333,6.000000,7.133333,4.533333,6.000000,7.133333,832544.562500,251147.359375,26333.966797,1515.466675,284.500000,97.733330
38:44:09,1541325000,2018-11-04T09:50:00,2018-11-04T03:50:00,1.994,4647.67,8.50,9.31,9.97,845.92,846.37,99.849998,47.16,1.0444,204,0,14.239,2.07844,4.20,53329,4.966667,5.866667,6.200000,4.966667,5.866667,6.200000,833263.062500,251371.796875,26357.000000,1517.333374,284.500000,97.733330
38:44:39,1541325030,2018-11-04T09:50:30,2018-11-04T03:50:30,1.993,4648.67,8.48,9.26,9.98,845.90,846.38,99.650002,47.33,1.0445,204,0,14.240,2.07930,4.20,53332,4.700000,5.833333,6.400000,4.700000,5.833333,6.400000,833970.937500,251587.203125,26382.833984,1518.333374,285.200012,97.733330
38:45:09,1541325060,2018-11-04T09:51:00,2018-11-04T03:51:00,1.993,4649.66,8.47,9.23,9.93,845.90,846.40,99.583336,47.51,1.0445,204,0,14.240,2.08356,4.20,53335,5.166667,7.600000,7.666667,5.166667,7.600000,7.666667,834721.875000,251826.140625,26414.466797,1519.099976,285.366669,97.733330
38:45:39,1541325090,2018-11-04T09:51:30,2018-11-04T03:51:30,1.994,4650.66,8.47,9.23,9.94,845.93,846.38,99.766670,47.46,1.0445,204,0,14.238,2.08413,4.20,53338,4.433333,5.400000,5.400000,4.433333,5.400000,5.400000,835373.187500,252033.765625,26442.166016,1519.666626,285.366669,97.733330
38:46:09,1541325120,2018-11-04T09:52:00,2018-11-04T03:52:00,1.992,4651.65,8.46,9.19,9.91,845.88,846.56,99.566666,47.46,1.0448,204,0,14.238,2.08526,4.20,53341,4.133333,5.900000,5.900000,4.133333,5.900000,5.900000,835987.625000,252224.765625,26476.767578,1522.466675,285.366669,97.733330
38:46:39,1541325150,2018-11-04T09:52:30,2018-11-04T03:52:30,1.992,4652.65,8.45,9.22,9.93,845.88,846.43,99.933334,47.54,1.0447,204,0,14.238,2.07901,4.20,53344,4.666667,5.800000,6.733333,4.666667,5.800000,6.733333,836684.687500,252442.500000,26501.833984,1523.733276,286.233337,97.733330
38:47:09,1541325180,2018-11-04T09:53:00,2018-11-04T03:53:00,1.992,4653.65,8.43,9.16,9.90,845.94,846.48,100.133331,47.58,1.0448,204,0,14.239,2.07532,4.20,53347,3.733333,4.833333,5.633333,3.733333,4.833333,5.633333,837244.562500,252616.734375,26525.267578,1526.033325,287.100006,98.599998
38:47:39,1541325210,2018-11-04T09:53:30,2018-11-04T03:53:30,1.991,4654.64,8.43,9.13,9.91,845.89,846.56,99.750000,47.33,1.0449,204,0,14.239,2.08072,4.20,53350,4.100000,5.800000,7.666667,4.100000,5.800000,7.666667,837847.000000,252810.203125,26556.267578,1529.699951,288.766663,98.599998
38:48:09,1541325240,2018-11-04T09:54:00,2018-11-04T03:54:00,1.990,4655.64,8.42,9.16,9.86,845.97,846.56,99.516670,47.43,1.0449,204,0,14.237,2.07958,4.13,53351,2.400000,5.033333,5.366667,2.400000,5.033333,5.366667,838382.937500,252976.796875,26588.367188,1532.099976,288.833344,98.599998
38:48:39,1541325270,2018-11-04T09:54:30,2018-11-04T03:54:30,1.987,4656.63,8.41,9.00,9.91,845.87,846.79,99.650002,47.80,1.0452,203,0,14.234,2.07419,4.12,53336,3.866667,5.166667,5.166667,3.866667,5.166667,5.166667,839014.187500,253169.593750,26606.933594,1532.099976,288.833344,98.599998
38:49:09,1541325300,2018-11-04T09:55:00,2018-11-04T03:55:00,1.992,4657.63,8.40,8.86,9.89,845.92,846.90,99.766670,47.96,1.0454,203,0,14.260,2.07930,4.12,53320,4.000000,5.733333,5.733333,4.000000,5.733333,5.733333,839607.000000,253351.359375,26636.699219,1534.000000,288.833344,98.599998
38:49:39,1541325330,2018-11-04T09:55:30,2018-11-04T03:55:30,1.990,4658.63,8.38,8.72,9.89,845.88,847.03,99.949997,47.78,1.0457,203,0,14.258,2.07844,4.11,53305,4.266667,5.966667,6.733333,4.266667,5.966667,6.733333,840204.937500,253542.734375,26669.199219,1536.433350,289.566681,99.033333
38:50:09,1541325360,2018-11-04T09:56:00,2018-11-04T03:56:00,1.989,4659.62,8.36,8.59,9.85,845.85,847.24,100.216667,47.83,1.0460,202,0,14.258,2.07476,4.11,53290,4.933333,6.400000,10.400000,4.933333,6.400000,10.400000,840891.625000,253763.671875,26705.166016,1543.199951,294.033325,101.199997
38:50:39,1541325390,2018-11-04T09:56:30,2018-11-04T03:56:30,1.994,4660.62,8.34,8.52,9.81,845.89,847.51,100.099998,48.08,1.0464,202,0,14.286,2.09124,4.11,53274,4.633333,5.566667,5.566667,4.633333,5.566667,5.566667,841555.625000,253971.734375,26735.900391,1543.366699,294.033325,101.199997
38:51:09,1541325420,2018-11-04T09:57:00,2018-11-04T03:57:00,1.993,4661.61,8.33,8.42,9.83,846.02,847.55,100.133331,48.10,1.0465,202,0,14.286,2.08669,4.11,53259,4.333333,6.533333,6.533333,4.333333,6.533333,6.533333,842211.875000,254180.734375,26771.367188,1543.733276,294.033325,101.199997
38:51:39,1541325450,2018-11-04T09:57:30,2018-11-04T03:57:30,1.993,4662.61,8.31,8.33,9.79,845.92,847.63,100.283333,48.18,1.0467,202,0,14.284,2.08640,4.10,53243,5.400000,8.533334,8.733334,5.400000,8.533334,8.733334,842970.375000,254425.406250,26817.933594,1545.966675,294.166656,101.199997
38:52:09,1541325480,2018-11-04T09:58:00,2018-11-04T03:58:00,1.992,4663.61,8.29,8.27,9.78,845.90,847.63,100.599998,48.21,1.0467,202,0,14.284,2.08128,4.11,53228,5.366667,7.533333,8.066667,5.366667,7.533333,8.066667,843736.562500,254671.062500,26851.267578,1547.699951,294.899994,101.199997
38:52:39,1541325510,2018-11-04T09:58:30,2018-11-04T03:58:30,1.992,4664.60,8.27,8.19,9.77,845.91,847.67,99.716667,48.33,1.0469,202,0,14.283,2.08953,4.10,53212,4.400000,5.600000,5.600000,4.400000,5.600000,5.600000,844409.437500,254881.593750,26877.533203,1547.699951,294.899994,101.199997
38:53:09,1541325540,2018-11-04T09:59:00,2018-11-04T03:59:00,1.991,4665.60,8.25,8.14,9.73,845.91,847.78,100.300003,48.32,1.0471,202,0,14.282,2.08100,4.10,53197,3.400000,4.933333,5.766667,3.400000,4.933333,5.766667,845034.250000,255068.296875,26903.099609,1548.666626,295.766663,102.066666
38:53:39,1541325570,2018-11-04T09:59:30,2018-11-04T03:59:30,1.990,4666.59,8.22,8.10,9.70,845.89,847.80,99.533333,48.42,1.0472,202,0,14.280,2.08327,4.09,53181,4.966667,7.500000,7.500000,4.966667,7.500000,7.500000,845794.625000,255306.562500,26923.767578,1551.833374,295.766663,102.066666
38:54:09,1541325600,2018-11-04T10:00:00,2018-11-04T04:00:00,1.989,4667.59,8.22,8.06,9.69,845.94,847.80,99.849998,48.17,1.0472,202,0,14.281,2.08498,4.09,53166,4.966667,7.600000,7.600000,4.966667,7.600000,7.600000,846558.937500,255547.234375,26957.933594,1552.033325,295.766663,102.066666
38:54:39,1541325630,2018-11-04T10:00:30,2018-11-04T04:00:30,1.988,4668.59,8.21,8.01,9.69,845.92,847.96,99.516670,48.69,1.0474,202,0,14.279,2.08725,4.10,53151,4.000000,5.433333,6.600000,4.000000,5.433333,6.600000,847183.875000,255743.906250,26993.433594,1555.599976,295.833344,102.066666
38:55:09,1541325660,2018-11-04T10:01:00,2018-11-04T04:01:00,1.988,4669.58,8.18,7.96,9.68,845.90,847.91,99.816666,48.33,1.0475,201,0,14.279,2.07986,4.10,53135,4.266667,6.500000,7.400000,4.266667,6.500000,7.400000,847847.750000,255951.265625,27025.232422,1559.133301,296.633331,102.066666
38:55:39,1541325690,2018-11-04T10:01:30,2018-11-04T04:01:30,1.994,4670.58,8.17,7.92,9.65,845.93,847.93,100.733330,48.34,1.0476,201,0,14.310,2.08925,4.10,53119,4.166667,5.666667,5.666667,4.166667,5.666667,5.666667,848450.375000,256137.140625,27054.232422,1561.133301,296.633331,102.066666
38:56:09,1541325720,2018-11-04T10:02:00,2018-11-04T04:02:00,1.994,4671.58,8.16,7.89,9.64,845.88,847.97,100.483330,48.39,1.0476,201,0,14.309,2.08782,4.09,53104,4.766667,7.666667,7.833333,4.766667,7.666667,7.833333,849174.250000,256360.968750,27095.367188,1563.400024,296.666656,102.066666
38:56:39,1541325750,2018-11-04T10:02:30,2018-11-04T04:02:30,1.994,4672.57,8.15,7.88,9.64,845.81,848.02,99.466667,48.60,1.0477,201,0,14.307,2.09495,4.09,53088,4.766667,7.933333,8.233334,4.766667,7.933333,8.233334,849919.187500,256596.937500,27132.166016,1567.166626,297.500000,102.066666
38:57:09,1541325780,2018-11-04T10:03:00,2018-11-04T04:03:00,1.993,4673.57,8.15,7.83,9.63,845.81,847.89,100.650002,48.88,1.0476,201,0,14.308,2.08640,4.09,53073,3.933333,5.300000,5.300000,3.933333,5.300000,5.300000,850547.187500,256787.234375,27160.166016,1567.900024,297.799988,102.066666
38:57:39,1541325810,2018-11-04T10:03:30,2018-11-04T04:03:30,1.992,4674.56,8.12,7.82,9.61,845.71,848.00,100.650002,48.93,1.0478,201,0,14.308,2.08498,4.09,53057,3.933333,6.133333,6.866667,3.933333,6.133333,6.866667,851187.187500,256988.968750,27198.166016,1570.300049,298.366669,102.066666
38:58:09,1541325840,2018-11-04T10:04:00,2018-11-04T04:04:00,1.993,4675.56,8.12,7.80,9.62,845.79,848.07,101.083336,48.95,1.0479,201,0,14.309,2.08811,4.08,53042,4.666667,7.566667,8.133333,4.666667,7.566667,8.133333,851920.812500,257214.500000,27239.566406,1572.366699,298.966675,102.199997
38:58:39,1541325870,2018-11-04T10:04:30,2018-11-04T04:04:30,1.992,4676.56,8.11,7.82,9.58,845.74,847.97,100.466667,48.95,1.0478,201,0,14.310,2.08583,4.20,53034,4.033333,5.833333,7.166667,4.033333,5.833333,7.166667,852568.250000,257420.265625,27272.666016,1574.966675,300.100006,102.933334
38:59:09,1541325900,2018-11-04T10:05:00,2018-11-04T04:05:00,1.994,4677.55,8.10,8.03,9.61,845.82,847.74,99.683334,48.84,1.0476,201,0,14.314,2.08725,4.20,53046,4.633333,6.300000,6.300000,4.633333,6.300000,6.300000,853280.375000,257643.203125,27302.800781,1575.366699,300.100006,102.933334
38:59:39,1541325930,2018-11-04T10:05:30,2018-11-04T04:05:30,1.996,4678.55,8.11,8.22,9.59,845.74,847.32,100.816666,48.63,1.0470,201,0,14.318,2.08754,4.20,53056,5.000000,7.166667,7.166667,5.000000,7.166667,7.166667,854056.625000,257881.906250,27338.300781,1576.800049,300.100006,102.933334
39:00:09,1541325960,2018-11-04T10:06:00,2018-11-04T04:06:00,1.997,4679.54,8.12,8.43,9.60,845.74,847.22,100.316666,48.62,1.0469,201,0,14.320,2.09295,4.20,53065,4.666667,7.133333,7.133333,4.666667,7.133333,7.133333,854755.375000,258101.968750,27367.267578,1579.366699,300.100006,102.933334
39:00:39,1541325990,2018-11-04T10:06:30,2018-11-04T04:06:30,2.000,4680.54,8.14,8.52,9.63,845.71,846.91,100.900002,48.73,1.0464,201,0,14.322,2.09067,4.20,53074,3.000000,4.933333,5.733333,3.000000,4.933333,5.733333,855305.437500,258271.593750,27393.267578,1581.300049,300.966675,103.800003
39:01:09,1541326020,2018-11-04T10:07:00,2018-11-04T04:07:00,2.000,4681.54,8.16,8.67,9.63,845.70,846.70,100.783333,48.73,1.0461,201,0,14.324,2.09124,4.20,53082,4.766667,6.166667,6.166667,4.766667,6.166667,6.166667,855961.062500,258484.093750,27426.933594,1581.300049,300.966675,103.800003
39:01:39,1541326050,2018-11-04T10:07:30,2018-11-04T04:07:30,2.001,4682.53,8.16,8.73,9.68,845.68,846.53,100.033333,48.68,1.0459,201,0,14.324,2.09951,4.20,53090,4.800000,7.000000,7.066667,4.800000,7.000000,7.066667,856664.937500,258704.062500,27463.033203,1582.633301,300.966675,103.800003
39:02:09,1541326080,2018-11-04T10:08:00,2018-11-04T04:08:00,2.002,4683.53,8.19,8.81,9.69,845.79,846.49,100.183334,48.62,1.0457,201,0,14.324,2.09809,4.20,53098,4.333333,6.000000,8.000000,4.333333,6.000000,8.000000,857319.812500,258905.328125,27499.566406,1587.000000,301.833344,103.800003
39:02:39,1541326110,2018-11-04T10:08:30,2018-11-04T04:08:30,2.002,4684.53,8.21,8.86,9.69,845.76,846.49,99.883331,48.50,1.0456,201,0,14.326,2.09324,4.20,53105,4.000000,5.533333,6.333333,4.000000,5.533333,6.333333,857931.187500,259098.328125,27527.666016,1588.800049,302.600006,103.800003
39:03:09,1541326140,2018-11-04T10:09:00,2018-11-04T04:09:00,2.002,4685.52,8.23,8.90,9.68,845.78,846.44,101.533333,48.44,1.0455,201,0,14.325,2.09438,4.20,53113,3.666667,5.866667,5.966667,3.666667,5.866667,5.966667,858525.750000,259288.140625,27550.232422,1591.699951,302.700012,103.800003
39:03:39,1541326170,2018-11-04T10:09:30,2018-11-04T04:09:30,2.002,4686.52,8.22,8.93,9.69,845.73,846.36,99.650002,48.42,1.0454,201,0,14.326,2.09694,4.20,53120,4.066667,6.200000,6.600000,4.066667,6.200000,6.600000,859176.000000,259489.500000,27578.267578,1595.000000,302.700012,103.800003
39:04:09,1541326200,2018-11-04T10:10:00,2018-11-04T04:10:00,2.002,4687.52,8.23,8.99,9.71,845.81,846.36,100.616669,48.23,1.0454,201,0,14.326,2.09352,4.20,53127,4.566667,5.633333,5.900000,4.566667,5.633333,5.900000,859845.062500,259698.859375,27606.433594,1596.033325,302.700012,103.800003
39:04:39,1541326230,2018-11-04T10:10:30,2018-11-04T04:10:30,2.003,4688.52,8.25,8.99,9.73,845.73,846.31,101.016670,48.17,1.0453,201,0,14.328,2.09067,4.20,53133,4.033333,5.133333,5.133333,4.033333,5.133333,5.133333,860470.687500,259897.671875,27634.566406,1596.033325,302.700012,103.800003
39:05:09,1541326260,2018-11-04T10:11:00,2018-11-04T04:11:00,2.003,4689.51,8.24,9.01,9.70,845.75,846.25,100.933334,48.10,1.0452,201,0,14.326,2.09580,4.20,53140,4.866667,6.533333,6.533333,4.866667,6.533333,6.533333,861190.625000,260124.234375,27672.933594,1596.133301,302.700012,103.800003
39:05:39,1541326290,2018-11-04T10:11:30,2018-11-04T04:11:30,2.003,4690.51,8.23,9.05,9.73,845.73,846.31,100.966667,48.11,1.0453,201,0,14.328,2.09381,4.20,53147,4.100000,5.566667,5.900000,4.100000,5.566667,5.900000,861810.687500,260316.265625,27698.732422,1599.000000,302.700012,103.800003
39:06:09,1541326320,2018-11-04T10:12:00,2018-11-04T04:12:00,2.005,4691.51,8.24,9.04,9.67,845.70,846.33,101.533333,47.68,1.0453,201,0,14.328,2.09381,4.20,53153,4.100000,6.533333,7.466667,4.100000,6.533333,7.466667,862505.875000,260536.203125,27739.833984,1600.633301,303.299988,103.800003
39:06:39,1541326350,2018-11-04T10:12:30,2018-11-04T04:12:30,2.004,4692.51,8.23,9.05,9.73,845.65,846.23,101.566666,48.01,1.0452,201,0,14.326,2.08782,4.20,53159,4.000000,5.633333,6.166667,4.000000,5.633333,6.166667,863150.187500,260730.062500,27772.533203,1602.633301,303.566681,103.800003
39:07:09,1541326380,2018-11-04T10:13:00,2018-11-04T04:13:00,2.003,4693.51,8.24,9.02,9.73,845.70,846.30,101.833336,47.99,1.0453,201,0,14.327,2.09409,4.20,53165,4.000000,5.666667,5.666667,4.000000,5.666667,5.666667,863771.812500,260919.031250,27801.132813,1605.166626,303.566681,103.800003
39:07:39,1541326410,2018-11-04T10:13:30,2018-11-04T04:13:30,2.003,4694.50,8.23,9.03,9.72,845.78,846.26,101.883331,48.08,1.0453,201,0,14.328,2.08868,4.20,53171,3.600000,5.266667,5.266667,3.600000,5.266667,5.266667,864325.062500,261096.296875,27828.466797,1606.666626,303.566681,103.800003
39:08:09,1541326440,2018-11-04T10:14:00,2018-11-04T04:14:00,2.004,4695.50,8.23,9.02,9.73,845.73,846.23,100.116669,48.02,1.0452,201,0,14.327,2.09866,4.20,53177,4.433333,5.466667,5.900000,4.433333,5.466667,5.900000,864966.375000,261296.093750,27854.500000,1607.766724,304.033325,103.800003
39:08:39,1541326470,2018-11-04T10:14:30,2018-11-04T04:14:30,2.004,4696.50,8.22,9.04,9.76,845.76,846.28,101.283333,47.77,1.0454,201,0,14.326,2.08953,4.20,53183,4.766667,7.066667,8.166667,4.766667,7.066667,8.166667,865669.625000,261519.500000,27888.566406,1609.233276,305.266663,104.633331
39:09:09,1541326500,2018-11-04T10:15:00,2018-11-04T04:15:00,2.004,4697.50,8.21,9.05,9.70,845.66,846.18,100.750000,48.05,1.0453,201,0,14.326,2.09723,4.20,53188,4.466667,6.033333,6.033333,4.466667,6.033333,6.033333,866330.125000,261723.328125,27912.033203,1610.766724,305.299988,104.666664
39:09:39,1541326530,2018-11-04T10:15:30,2018-11-04T04:15:30,2.002,4698.50,8.23,9.03,9.71,845.73,846.23,100.233330,48.03,1.0452,201,0,14.327,2.09752,4.20,53194,4.566667,5.333333,5.333333,4.566667,5.333333,5.333333,866995.750000,261930.140625,27938.000000,1610.766724,305.299988,104.666664
39:10:09,1541326560,2018-11-04T10:16:00,2018-11-04T04:16:00,2.003,4699.50,8.21,9.04,9.69,845.71,846.23,100.416664,47.92,1.0453,201,0,14.327,2.09352,4.20,53199,4.500000,5.666667,6.533333,4.500000,5.666667,6.533333,867674.375000,262139.093750,27970.033203,1612.666626,306.100006,105.466667
39:10:39,1541326590,2018-11-04T10:16:30,2018-11-04T04:16:30,2.001,4700.49,8.21,9.01,9.73,845.74,846.31,100.066666,48.08,1.0454,201,0,14.326,2.09580,4.20,53205,4.300000,5.766667,5.900000,4.300000,5.766667,5.900000,868340.625000,262348.406250,27993.566406,1614.666626,306.166656,105.533333
39:11:09,1541326620,2018-11-04T10:17:00,2018-11-04T04:17:00,2.002,4701.49,8.19,9.01,9.69,845.69,846.24,101.150002,47.85,1.0454,201,0,14.327,2.08982,4.20,53210,4.000000,5.966667,7.200000,4.000000,5.966667,7.200000,869004.250000,262552.156250,28022.833984,1617.166626,307.200012,105.733330
39:11:39,1541326650,2018-11-04T10:17:30,2018-11-04T04:17:30,2.002,4702.49,8.19,9.03,9.71,845.66,846.16,99.933334,48.13,1.0453,201,0,14.326,2.09210,4.20,53215,4.633333,5.733333,7.166667,4.633333,5.733333,7.166667,869697.875000,262765.531250,28050.166016,1619.566650,308.233337,106.400002
39:12:09,1541326680,2018-11-04T10:18:00,2018-11-04T04:18:00,2.003,4703.48,8.18,9.03,9.68,845.64,846.06,100.433334,48.09,1.0452,201,0,14.327,2.09580,4.20,53220,4.833333,5.933333,6.600000,4.833333,5.933333,6.600000,870480.000000,263001.218750,28079.767578,1621.199951,308.766663,106.400002
39:12:39,1541326710,2018-11-04T10:18:30,2018-11-04T04:18:30,2.002,4704.48,8.17,9.00,9.66,845.65,846.13,100.433334,47.91,1.0454,201,0,14.327,2.09495,4.20,53225,4.766667,6.066667,6.066667,4.766667,6.066667,6.066667,871194.125000,263222.093750,28108.267578,1622.033325,308.766663,106.400002
39:13:09,1541326740,2018-11-04T10:19:00,2018-11-04T04:19:00,2.002,4705.48,8.18,9.02,9.67,845.69,846.16,100.349998,47.92,1.0454,201,0,14.326,2.09096,4.20,53230,5.133333,7.366667,7.366667,5.133333,7.366667,7.366667,871965.062500,263464.000000,28142.000000,1622.466675,308.766663,106.400002
39:13:39,1541326770,2018-11-04T10:19:30,2018-11-04T04:19:30,2.003,4706.48,8.16,9.01,9.68,845.55,846.06,100.849998,48.32,1.0453,201,0,14.327,2.08868,4.20,53235,2.500000,4.700000,4.700000,2.500000,4.700000,4.700000,872509.000000,263635.000000,28171.767578,1623.199951,308.766663,106.400002
39:14:09,1541326800,2018-11-04T10:20:00,2018-11-04T04:20:00,2.002,4707.47,8.16,9.03,9.67,845.57,846.09,100.900002,48.14,1.0453,201,0,14.326,2.09067,4.20,53240,4.600000,6.700000,6.700000,4.600000,6.700000,6.700000,873179.062500,263839.406250,28211.232422,1624.333374,308.766663,106.400002
39:14:39,1541326830,2018-11-04T10:20:30,2018-11-04T04:20:30,2.002,4708.47,8.15,9.02,9.69,845.66,846.09,100.433334,48.07,1.0454,201,0,14.328,2.09181,4.20,53244,4.800000,6.900000,6.900000,4.800000,6.900000,6.900000,873889.062500,264055.093750,28248.666016,1625.866699,308.766663,106.400002
39:15:09,1541326860,2018-11-04T10:21:00,2018-11-04T04:21:00,2.002,4709.47,8.15,9.01,9.65,845.66,846.12,101.150002,48.01,1.0454,201,0,14.328,2.08953,4.20,53249,6.066667,8.966666,8.966666,6.066667,8.966666,8.966666,874799.750000,264343.000000,28282.300781,1629.199951,308.766663,106.400002
39:15:39,1541326890,2018-11-04T10:21:30,2018-11-04T04:21:30,2.003,4710.46,8.15,9.02,9.64,845.71,846.07,100.566666,47.82,1.0454,201,0,14.326,2.09010,4.20,53253,4.400000,6.466667,8.266666,4.400000,6.466667,8.266666,875477.187500,264556.093750,28319.800781,1632.833374,309.366669,107.000000
39:16:09,1541326920,2018-11-04T10:22:00,2018-11-04T04:22:00,2.003,4711.46,8.15,9.00,9.65,845.66,846.12,100.383331,48.01,1.0454,201,0,14.326,2.09096,4.20,53258,4.833333,6.333333,7.133333,4.833333,6.333333,7.133333,876146.250000,264770.781250,28351.267578,1635.099976,309.633331,107.266670
39:16:39,1541326950,2018-11-04T10:22:30,2018-11-04T04:22:30,2.003,4712.46,8.14,9.04,9.63,845.66,846.01,100.666664,48.04,1.0453,201,0,14.327,2.09267,4.20,53262,5.000000,8.833333,9.133333,5.000000,8.833333,9.133333,876940.125000,265023.156250,28390.933594,1640.366699,309.633331,107.266670
39:17:09,1541326980,2018-11-04T10:23:00,2018-11-04T04:23:00,2.002,4713.46,8.14,9.01,9.63,845.60,846.12,100.066666,48.11,1.0455,201,0,14.326,2.09866,4.20,53266,5.200000,7.833333,7.833333,5.200000,7.833333,7.833333,877735.812500,265267.156250,28423.867188,1640.933350,309.633331,107.266670
39:17:39,1541327010,2018-11-04T10:23:30,2018-11-04T04:23:30,2.002,4714.46,8.13,8.98,9.65,845.60,846.09,100.133331,48.03,1.0455,201,0,14.327,2.09495,4.20,53271,5.200000,7.600000,7.600000,5.200000,7.600000,7.600000,878554.375000,265522.906250,28452.333984,1641.866699,309.633331,107.266670
39:18:09,1541327040,2018-11-04T10:24:00,2018-11-04T04:24:00,2.001,4715.45,8.14,8.99,9.63,845.60,846.01,99.583336,48.09,1.0453,201,0,14.327,2.09780,4.20,53275,4.400000,5.800000,5.800000,4.400000,5.800000,5.800000,879249.625000,265743.781250,28486.267578,1643.466675,309.633331,107.266670
39:18:39,1541327070,2018-11-04T10:24:30,2018-11-04T04:24:30,2.001,4716.45,8.14,8.99,9.63,845.55,846.01,99.566666,48.24,1.0453,201,0,14.325,2.09694,4.20,53279,4.966667,8.533334,8.533334,4.966667,8.533334,8.533334,880007.812500,265981.718750,28537.400391,1644.966675,309.633331,107.266670
39:19:09,1541327100,2018-11-04T10:25:00,2018-11-04T04:25:00,2.000,4717.44,8.13,8.99,9.60,845.58,846.07,100.383331,48.12,1.0454,201,0,14.325,2.08754,4.20,53283,4.700000,6.466667,6.466667,4.700000,6.466667,6.466667,880732.250000,266209.687500,28567.867188,1645.733276,309.633331,107.266670
39:19:39,1541327130,2018-11-04T10:25:30,2018-11-04T04:25:30,2.001,4718.44,8.12,9.00,9.65,845.58,845.94,100.300003,48.12,1.0453,201,0,14.325,2.09039,4.20,53287,4.900000,5.900000,7.066667,4.900000,5.900000,7.066667,881449.375000,266433.718750,28592.199219,1647.366699,310.399994,108.033333
39:20:09,1541327160,2018-11-04T10:26:00,2018-11-04T04:26:00,2.001,4719.44,8.13,8.98,9.64,845.66,846.07,100.683334,48.09,1.0454,201,0,14.327,2.09580,4.20,53291,5.000000,5.900000,6.100000,5.000000,5.900000,6.100000,882169.812500,266654.531250,28619.433594,1648.066650,310.500000,108.133331
39:20:39,1541327190,2018-11-04T10:26:30,2018-11-04T04:26:30,2.002,4720.43,8.13,8.95,9.64,845.50,846.12,100.500000,48.07,1.0455,201,0,14.325,2.09124,4.20,53294,4.533333,5.966667,5.966667,4.533333,5.966667,5.966667,882857.062500,266869.406250,28653.933594,1650.033325,310.500000,108.133331
39:21:09,1541327220,2018-11-04T10:27:00,2018-11-04T04:27:00,2.001,4721.43,8.14,8.99,9.63,845.53,845.96,100.000000,48.14,1.0453,201,0,14.324,2.09837,4.20,53298,4.266667,5.733333,6.066667,4.266667,5.733333,6.066667,883542.000000,267080.906250,28678.466797,1652.133301,310.666656,108.300003
39:21:39,1541327250,2018-11-04T10:27:30,2018-11-04T04:27:30,2.001,4722.43,8.12,8.94,9.63,845.58,845.94,100.250000,48.14,1.0453,201,0,14.325,2.09324,4.20,53302,4.633333,7.433333,8.966666,4.633333,7.433333,8.966666,884242.562500,267302.343750,28713.833984,1656.933350,312.233337,109.000000
39:22:09,1541327280,2018-11-04T10:28:00,2018-11-04T04:28:00,2.001,4723.42,8.11,8.95,9.63,845.43,845.92,100.250000,48.19,1.0453,201,0,14.324,2.08669,4.20,53305,5.600000,8.266666,8.266666,5.600000,8.266666,8.266666,885078.187500,267568.718750,28745.099609,1657.866699,312.233337,109.000000
39:22:39,1541327310,2018-11-04T10:28:30,2018-11-04T04:28:30,2.001,4724.42,8.11,8.93,9.61,845.51,845.92,100.666664,48.18,1.0453,201,0,14.325,2.09067,4.20,53309,5.766667,7.466667,7.466667,5.766667,7.466667,7.466667,885925.062500,267832.375000,28770.867188,1658.000000,312.233337,109.000000
39:23:09,1541327340,2018-11-04T10:29:00,2018-11-04T04:29:00,2.001,4725.42,8.12,8.94,9.63,845.42,845.99,100.216667,48.15,1.0454,201,0,14.322,2.09067,4.20,53312,4.666667,8.100000,8.100000,4.666667,8.100000,8.100000,886665.750000,268069.437500,28808.632813,1659.933350,312.233337,109.000000
39:23:39,1541327370,2018-11-04T10:29:30,2018-11-04T04:29:30,2.001,4726.41,8.13,8.93,9.62,845.47,845.99,100.566666,47.75,1.0453,201,0,14.324,2.08982,4.20,53316,5.500000,8.066667,8.800000,5.500000,8.066667,8.800000,887430.375000,268315.218750,28851.166016,1661.433350,313.100006,109.000000
39:24:09,1541327400,2018-11-04T10:30:00,2018-11-04T04:30:00,2.001,4727.41,8.14,8.90,9.63,845.47,845.94,100.300003,47.96,1.0452,201,0,14.324,2.09067,4.20,53319,4.800000,7.600000,7.600000,4.800000,7.600000,7.600000,888199.187500,268552.375000,28887.933594,1662.199951,313.100006,109.000000
39:24:39,1541327430,2018-11-04T10:30:30,2018-11-04T04:30:30,2.000,4728.40,8.11,8.94,9.61,845.43,846.04,100.349998,48.13,1.0455,201,0,14.324,2.09153,4.20,53323,4.933333,7.133333,7.133333,4.933333,7.133333,7.133333,888963.875000,268785.718750,28922.099609,1663.266724,313.100006,109.000000
39:25:09,1541327460,2018-11-04T10:31:00,2018-11-04T04:31:00,2.000,4729.40,8.11,8.90,9.61,845.43,845.89,100.349998,48.02,1.0453,201,0,14.324,2.09495,4.20,53326,4.066667,5.800000,5.800000,4.066667,5.800000,5.800000,889603.312500,268988.093750,28953.466797,1664.199951,313.100006,109.000000
39:25:39,1541327490,2018-11-04T10:31:30,2018-11-04T04:31:30,2.001,4730.40,8.12,8.89,9.60,845.48,845.99,100.966667,48.13,1.0454,201,0,14.325,2.08925,4.20,53329,4.233333,6.066667,6.066667,4.233333,6.066667,6.066667,890297.312500,269199.843750,28979.800781,1667.099976,313.100006,109.000000
39:26:09,1541327520,2018-11-04T10:32:00,2018-11-04T04:32:00,2.000,4731.39,8.11,8.89,9.63,845.40,845.97,99.500000,48.10,1.0454,201,0,14.324,2.09495,4.20,53332,5.366667,7.266667,7.633333,5.366667,7.266667,7.633333,891078.187500,269440.000000,29021.800781,1668.866699,313.299988,109.000000
39:26:39,1541327550,2018-11-04T10:32:30,2018-11-04T04:32:30,2.000,4732.39,8.13,8.88,9.63,845.47,846.07,100.516670,48.12,1.0454,201,0,14.325,2.09352,4.20,53335,5.066667,7.266667,8.266666,5.066667,7.266667,8.266666,891854.937500,269685.218750,29054.800781,1671.066650,314.166656,109.000000
39:27:09,1541327580,2018-11-04T10:33:00,2018-11-04T04:33:00,2.001,4733.39,8.11,8.86,9.60,845.45,846.07,100.283333,48.16,1.0455,201,0,14.324,2.09238,4.20,53338,5.000000,7.466667,9.600000,5.000000,7.466667,9.600000,892629.750000,269923.625000,29099.666016,1674.199951,317.299988,109.000000
39:27:39,1541327610,2018-11-04T10:33:30,2018-11-04T04:33:30,2.000,4734.38,8.11,8.85,9.60,845.40,846.07,100.666664,48.23,1.0455,201,0,14.325,2.09067,4.20,53342,5.066667,6.533333,6.800000,5.066667,6.533333,6.800000,893368.562500,270154.062500,29137.066406,1674.766724,317.433319,109.000000
39:28:09,1541327640,2018-11-04T10:34:00,2018-11-04T04:34:00,1.999,4735.38,8.11,8.80,9.61,845.38,846.04,100.650002,48.16,1.0455,201,0,14.324,2.08782,4.20,53344,5.033333,7.666667,7.666667,5.033333,7.666667,7.666667,894144.937500,270395.218750,29168.833984,1676.333374,317.433319,109.000000
39:28:39,1541327670,2018-11-04T10:34:30,2018-11-04T04:34:30,1.999,4736.38,8.10,8.82,9.57,845.43,846.12,100.449997,48.06,1.0456,201,0,14.322,2.08953,4.20,53347,4.766667,6.866667,7.200000,4.766667,6.866667,7.200000,894856.687500,270616.218750,29198.066406,1677.466675,317.700012,109.000000
39:29:09,1541327700,2018-11-04T10:35:00,2018-11-04T04:35:00,1.999,4737.37,8.08,8.78,9.60,845.43,846.10,100.316666,47.90,1.0457,201,0,14.321,2.09096,4.20,53350,4.900000,7.066667,7.700000,4.900000,7.066667,7.700000,895556.625000,270841.437500,29228.500000,1680.199951,318.299988,109.000000
39:29:39,1541327730,2018-11-04T10:35:30,2018-11-04T04:35:30,1.998,4738.37,8.09,8.73,9.60,845.38,846.15,99.833336,48.14,1.0457,201,0,14.319,2.08839,4.12,53340,4.466667,7.733333,7.733333,4.466667,7.733333,7.733333,896235.625000,271054.406250,29264.933594,1681.266724,318.299988,109.000000
39:30:09,1541327760,2018-11-04T10:36:00,2018-11-04T04:36:00,1.997,4739.36,8.08,8.55,9.58,845.33,846.45,100.199997,48.05,1.0461,201,0,14.316,2.08669,4.12,53325,4.566667,5.900000,5.900000,4.566667,5.900000,5.900000,896963.625000,271276.000000,29292.800781,1682.066650,318.299988,109.000000
39:30:39,1541327790,2018-11-04T10:36:30,2018-11-04T04:36:30,1.995,4740.36,8.06,8.42,9.56,845.31,846.53,100.550003,48.39,1.0463,201,0,14.315,2.08270,4.11,53309,4.833333,5.900000,6.000000,4.833333,5.900000,6.000000,897666.187500,271497.031250,29320.166016,1683.966675,318.299988,109.000000
39:31:09,1541327820,2018-11-04T10:37:00,2018-11-04T04:37:00,1.994,4741.36,8.05,8.30,9.53,845.32,846.62,100.116669,48.06,1.0464,201,0,14.315,2.08697,4.11,53294,5.433333,8.033334,8.033334,5.433333,8.033334,8.033334,898465.187500,271755.000000,29350.333984,1685.933350,318.299988,109.000000
39:31:39,1541327850,2018-11-04T10:37:30,2018-11-04T04:37:30,1.993,4742.35,8.03,8.19,9.54,845.35,846.93,100.166664,48.36,1.0469,201,0,14.313,2.08043,4.11,53278,4.133333,6.166667,7.000000,4.133333,6.166667,7.000000,899159.812500,271970.656250,29377.800781,1688.566650,319.166656,109.000000
39:32:09,1541327880,2018-11-04T10:38:00,2018-11-04T04:38:00,1.992,4743.35,8.01,8.10,9.50,845.43,846.98,100.383331,48.45,1.0470,201,0,14.310,2.08128,4.11,53263,5.333333,8.433333,9.133333,5.333333,8.433333,9.133333,899939.437500,272215.093750,29421.699219,1690.866699,320.266663,109.233330
39:32:39,1541327910,2018-11-04T10:38:30,2018-11-04T04:38:30,1.992,4744.34,7.99,8.01,9.49,845.36,847.08,99.716667,48.40,1.0472,201,0,14.308,2.08100,4.11,53247,6.300000,8.700000,9.633333,6.300000,8.700000,9.633333,900852.000000,272500.031250,29454.232422,1692.366699,320.899994,109.866669
39:33:09,1541327940,2018-11-04T10:39:00,2018-11-04T04:39:00,1.991,4745.34,7.96,7.93,9.45,845.34,847.09,99.566666,48.50,1.0473,201,0,14.308,2.08896,4.10,53232,5.333333,8.000000,8.000000,5.333333,8.000000,8.000000,901650.812500,272748.187500,29485.400391,1694.199951,320.899994,109.866669
39:33:39,1541327970,2018-11-04T10:39:30,2018-11-04T04:39:30,1.990,4746.34,7.96,7.89,9.45,845.31,847.09,99.550003,48.52,1.0473,201,0,14.307,2.09010,4.10,53216,5.133333,7.466667,7.466667,5.133333,7.466667,7.466667,902390.687500,272976.687500,29523.033203,1695.133301,320.899994,109.866669
39:34:09,1541328000,2018-11-04T10:40:00,2018-11-04T04:40:00,1.989,4747.33,7.94,7.82,9.44,845.34,847.32,99.800003,48.78,1.0477,200,0,14.307,2.08299,4.10,53201,5.000000,7.533333,7.933333,5.000000,7.533333,7.933333,903142.250000,273213.406250,29554.599609,1697.033325,321.233337,110.199997
39:34:39,1541328030,2018-11-04T10:40:30,2018-11-04T04:40:30,1.995,4748.33,7.92,7.76,9.42,845.25,847.28,100.166664,48.68,1.0477,200,0,14.337,2.08782,4.10,53186,5.000000,7.200000,7.933333,5.000000,7.200000,7.933333,903942.937500,273463.812500,29589.199219,1698.633301,321.766663,110.733330
39:35:09,1541328060,2018-11-04T10:41:00,2018-11-04T04:41:00,1.994,4749.32,7.89,7.71,9.40,845.28,847.25,99.866669,48.83,1.0478,200,0,14.336,2.09438,4.10,53170,4.300000,6.000000,6.466667,4.300000,6.000000,6.466667,904595.312500,273675.812500,29614.533203,1701.800049,322.266663,110.733330
39:35:39,1541328090,2018-11-04T10:41:30,2018-11-04T04:41:30,1.994,4750.32,7.89,7.64,9.36,845.22,847.23,100.050003,48.93,1.0478,200,0,14.337,2.08896,4.10,53155,4.066667,6.866667,8.133333,4.066667,6.866667,8.133333,905287.875000,273892.093750,29645.533203,1705.099976,323.899994,110.733330
39:36:09,1541328120,2018-11-04T10:42:00,2018-11-04T04:42:00,1.993,4751.32,7.86,7.63,9.36,845.29,847.38,100.416664,48.91,1.0481,200,0,14.337,2.08441,4.10,53139,5.066667,7.066667,7.800000,5.066667,7.066667,7.800000,906027.312500,274130.562500,29678.000000,1706.866699,324.366669,110.733330
39:36:39,1541328150,2018-11-04T10:42:30,2018-11-04T04:42:30,1.993,4752.31,7.84,7.56,9.35,845.21,847.37,100.383331,48.94,1.0481,200,0,14.336,2.08982,4.09,53123,4.633333,8.300000,8.500000,4.633333,8.300000,8.500000,906783.875000,274365.218750,29716.666016,1710.066650,324.366669,110.733330
39:37:09,1541328180,2018-11-04T10:43:00,2018-11-04T04:43:00,1.993,4753.31,7.84,7.56,9.32,845.29,847.38,100.466667,48.94,1.0481,200,0,14.337,2.08896,4.09,53108,4.333333,6.400000,7.600000,4.333333,6.400000,7.600000,907467.000000,274573.406250,29745.367188,1714.133301,325.166656,111.533333
39:37:39,1541328210,2018-11-04T10:43:30,2018-11-04T04:43:30,1.993,4754.31,7.81,7.52,9.32,845.22,847.31,100.033333,48.84,1.0482,200,0,14.335,2.09210,4.09,53092,4.933333,7.000000,7.000000,4.933333,7.000000,7.000000,908178.000000,274795.812500,29786.000000,1717.300049,325.233337,111.599998
39:38:09,1541328240,2018-11-04T10:44:00,2018-11-04T04:44:00,1.992,4755.30,7.80,7.51,9.30,845.17,847.51,100.516670,48.90,1.0485,200,0,14.336,2.08356,4.09,53077,4.533333,6.700000,6.700000,4.533333,6.700000,6.700000,908888.000000,275016.593750,29828.632813,1717.699951,325.233337,111.599998
39:38:39,1541328270,2018-11-04T10:44:30,2018-11-04T04:44:30,1.991,4756.30,7.79,7.51,9.30,845.17,847.43,100.016670,48.90,1.0484,200,0,14.333,2.09096,4.09,53061,4.666667,6.600000,8.000000,4.666667,6.600000,8.000000,909611.625000,275241.781250,29865.699219,1718.599976,326.066681,111.599998
39:39:09,1541328300,2018-11-04T10:45:00,2018-11-04T04:45:00,1.992,4757.29,7.78,7.48,9.29,845.25,847.35,100.433334,49.12,1.0483,200,0,14.338,2.08612,4.20,53050,5.000000,7.133333,7.133333,5.000000,7.133333,7.133333,910323.875000,275467.406250,29902.033203,1719.433350,326.100006,111.599998
39:39:39,1541328330,2018-11-04T10:45:30,2018-11-04T04:45:30,1.994,4758.29,7.77,7.62,9.25,845.21,847.14,100.833336,48.79,1.0481,200,0,14.340,2.09010,4.20,53061,4.133333,6.466667,6.466667,4.133333,6.466667,6.466667,910972.000000,275673.000000,29934.966797,1720.500000,326.100006,111.599998
39:40:09,1541328360,2018-11-04T10:46:00,2018-11-04T04:46:00,1.995,4759.29,7.76,7.86,9.24,845.21,846.83,100.516670,49.04,1.0478,200,0,14.343,2.08811,4.20,53070,5.000000,7.266667,7.266667,5.000000,7.266667,7.266667,911705.750000,275907.875000,29968.867188,1721.900024,326.100006,111.599998
39:40:39,1541328390,2018-11-04T10:46:30,2018-11-04T04:46:30,1.997,4760.28,7.78,8.05,9.30,845.28,846.65,100.583336,48.91,1.0475,200,0,14.346,2.08982,4.20,53080,5.333333,7.233333,8.300000,5.333333,7.233333,8.300000,912499.312500,276158.000000,29995.232422,1723.833374,326.966675,111.599998
39:41:09,1541328420,2018-11-04T10:47:00,2018-11-04T04:47:00,1.999,4761.28,7.82,8.17,9.28,845.19,846.44,100.383331,48.76,1.0471,200,0,14.348,2.09153,4.20,53088,5.000000,8.033334,8.266666,5.000000,8.033334,8.266666,913232.812500,276392.312500,30043.666016,1725.833374,327.733337,111.599998
39:41:39,1541328450,2018-11-04T10:47:30,2018-11-04T04:47:30,2.000,4762.27,7.82,8.24,9.27,845.19,846.18,99.833336,48.68,1.0467,200,0,14.349,2.09780,4.20,53096,5.333333,8.166667,8.666667,5.333333,8.166667,8.666667,914014.187500,276642.281250,30080.933594,1729.233276,328.266663,111.599998
39:42:09,1541328480,2018-11-04T10:48:00,2018-11-04T04:48:00,1.999,4763.27,7.85,8.33,9.34,845.21,846.10,100.733330,48.73,1.0465,200,0,14.351,2.09295,4.20,53104,5.033333,7.166667,7.633333,5.033333,7.166667,7.633333,914802.250000,276889.406250,30112.966797,1729.866699,328.700012,111.599998
39:42:39,1541328510,2018-11-04T10:48:30,2018-11-04T04:48:30,2.001,4764.27,7.86,8.43,9.34,845.18,846.08,100.916664,48.91,1.0464,200,0,14.353,2.09523,4.20,53112,4.800000,8.266666,8.266666,4.800000,8.266666,8.266666,915579.750000,277124.437500,30156.166016,1731.566650,328.700012,111.599998
39:43:09,1541328540,2018-11-04T10:49:00,2018-11-04T04:49:00,2.002,4765.26,7.86,8.49,9.33,845.21,845.85,101.116669,48.83,1.0462,200,0,14.354,2.09295,4.20,53119,4.433333,6.366667,6.666667,4.433333,6.366667,6.666667,916242.562500,277331.812500,30189.033203,1733.766724,328.700012,111.599998
39:43:39,1541328570,2018-11-04T10:49:30,2018-11-04T04:49:30,2.001,4766.26,7.88,8.51,9.35,845.18,845.79,100.833336,48.63,1.0460,200,0,14.354,2.09124,4.20,53126,4.800000,8.166667,8.366667,4.800000,8.166667,8.366667,916974.812500,277561.843750,30235.500000,1736.866699,328.700012,111.599998
39:44:09,1541328600,2018-11-04T10:50:00,2018-11-04T04:50:00,2.002,4767.26,7.87,8.58,9.34,845.15,845.77,100.750000,48.41,1.0461,200,0,14.354,2.09381,4.20,53133,4.033333,5.666667,5.833333,4.033333,5.666667,5.833333,917649.062500,277769.812500,30265.800781,1738.099976,328.700012,111.599998
39:44:39,1541328630,2018-11-04T10:50:30,2018-11-04T04:50:30,2.002,4768.25,7.88,8.57,9.35,845.10,845.74,100.983330,48.10,1.0460,200,0,14.354,2.09181,4.20,53139,4.733333,7.366667,8.200000,4.733333,7.366667,8.200000,918399.062500,278005.656250,30307.333984,1740.033325,329.399994,111.599998
39:45:09,1541328660,2018-11-04T10:51:00,2018-11-04T04:51:00,2.003,4769.25,7.88,8.61,9.38,845.07,845.66,101.183334,48.14,1.0459,200,0,14.356,2.08839,4.20,53146,4.500000,7.566667,8.700000,4.500000,7.566667,8.700000,919107.312500,278227.062500,30355.199219,1743.066650,330.733337,111.599998
39:45:39,1541328690,2018-11-04T10:51:30,2018-11-04T04:51:30,2.003,4770.25,7.89,8.66,9.35,845.09,845.69,100.900002,48.07,1.0459,200,0,14.354,2.09067,4.20,53153,4.400000,5.133333,5.900000,4.400000,5.133333,5.900000,919748.812500,278425.468750,30383.699219,1744.566650,331.833344,111.599998
39:46:09,1541328720,2018-11-04T10:52:00,2018-11-04T04:52:00,2.003,4771.24,7.89,8.66,9.36,845.09,845.69,99.750000,48.07,1.0459,200,0,14.353,2.10209,4.20,53159,5.533333,7.666667,8.300000,5.533333,7.666667,8.300000,920533.812500,278674.781250,30418.900391,1747.433350,332.500000,111.599998
39:46:39,1541328750,2018-11-04T10:52:30,2018-11-04T04:52:30,2.001,4772.24,7.89,8.66,9.39,845.04,845.74,100.949997,48.29,1.0459,200,0,14.353,2.09438,4.20,53165,4.800000,7.133333,7.333333,4.800000,7.133333,7.333333,921287.750000,278909.687500,30453.000000,1750.000000,333.033325,111.599998
39:47:09,1541328780,2018-11-04T10:53:00,2018-11-04T04:53:00,2.004,4773.24,7.89,8.67,9.36,845.07,845.51,101.016670,48.32,1.0457,200,0,14.355,2.09039,4.20,53171,4.000000,5.800000,5.800000,4.000000,5.800000,5.800000,921893.875000,279100.312500,30480.666016,1753.300049,333.033325,111.599998
39:47:39,1541328810,2018-11-04T10:53:30,2018-11-04T04:53:30,2.003,4774.24,7.89,8.64,9.37,845.09,845.67,100.699997,48.23,1.0459,200,0,14.354,2.09580,4.20,53177,4.566667,8.233334,9.133333,4.566667,8.233334,9.133333,922624.812500,279328.437500,30518.033203,1758.400024,333.899994,112.466667
39:48:09,1541328840,2018-11-04T10:54:00,2018-11-04T04:54:00,2.001,4775.23,7.88,8.70,9.38,845.07,845.59,100.116669,48.37,1.0458,200,0,14.355,2.09666,4.20,53183,5.666667,7.633333,7.633333,5.666667,7.633333,7.633333,923413.437500,279574.625000,30542.599609,1759.000000,333.899994,112.466667
39:48:39,1541328870,2018-11-04T10:54:30,2018-11-04T04:54:30,2.002,4776.23,7.89,8.69,9.36,845.15,845.64,100.583336,48.25,1.0458,200,0,14.355,2.09124,4.20,53188,5.666667,8.633333,8.633333,5.666667,8.633333,8.633333,924251.000000,279839.343750,30571.933594,1761.800049,333.899994,112.466667
39:49:09,1541328900,2018-11-04T10:55:00,2018-11-04T04:55:00,2.002,4777.23,7.87,8.67,9.35,845.10,845.59,100.383331,48.27,1.0458,200,0,14.354,2.09381,4.20,53194,4.766667,7.600000,7.600000,4.766667,7.600000,7.600000,924980.187500,280072.000000,30602.966797,1764.699951,333.899994,112.466667
39:49:39,1541328930,2018-11-04T10:55:30,2018-11-04T04:55:30,2.002,4778.22,7.87,8.68,9.35,845.13,845.72,100.466667,48.17,1.0460,200,0,14.353,2.09552,4.20,53199,5.533333,8.000000,8.000000,5.533333,8.000000,8.000000,925775.000000,280323.875000,30636.867188,1766.199951,333.899994,112.466667
39:50:09,1541328960,2018-11-04T10:56:00,2018-11-04T04:56:00,2.004,4779.22,7.87,8.68,9.36,845.15,845.57,100.300003,48.59,1.0458,200,0,14.352,2.09923,4.20,53205,5.533333,8.000000,8.100000,5.533333,8.000000,8.100000,926598.937500,280582.843750,30675.300781,1767.033325,334.000000,112.466667
39:50:39,1541328990,2018-11-04T10:56:30,2018-11-04T04:56:30,2.001,4780.22,7.87,8.70,9.32,845.15,845.59,100.766670,48.39,1.0458,200,0,14.353,2.08782,4.20,53210,5.700000,8.500000,9.100000,5.700000,8.500000,9.100000,927435.750000,280845.718750,30726.066406,1768.466675,334.766663,112.466667
39:51:09,1541329020,2018-11-04T10:57:00,2018-11-04T04:57:00,1.999,4781.22,7.87,8.72,9.31,845.18,845.72,100.599998,48.22,1.0460,200,0,14.353,2.09096,4.20,53215,5.000000,7.400000,7.400000,5.000000,7.400000,7.400000,928144.687500,281071.875000,30759.267578,1770.533325,334.766663,112.466667
39:51:39,1541329050,2018-11-04T10:57:30,2018-11-04T04:57:30,1.999,4782.21,7.86,8.67,9.33,845.23,845.59,100.116669,48.18,1.0459,200,0,14.354,2.09267,4.20,53220,4.700000,6.733333,7.800000,4.700000,6.733333,7.800000,928836.625000,281287.437500,30793.166016,1774.233276,335.166656,112.866669
39:52:09,1541329080,2018-11-04T10:58:00,2018-11-04T04:58:00,1.999,4783.21,7.85,8.66,9.35,845.18,845.82,100.099998,48.14,1.0462,200,0,14.353,2.09809,4.20,53225,4.466667,6.966667,8.966666,4.466667,6.966667,8.966666,929550.125000,281511.906250,30827.433594,1780.199951,336.500000,114.199997
39:52:39,1541329110,2018-11-04T10:58:30,2018-11-04T04:58:30,2.000,4784.20,7.83,8.66,9.32,845.16,845.72,100.316666,48.32,1.0461,200,0,14.352,2.09352,4.20,53230,4.300000,5.733333,6.400000,4.300000,5.733333,6.400000,930206.375000,281719.375000,30855.433594,1782.133301,336.899994,114.599998
39:53:09,1541329140,2018-11-04T10:59:00,2018-11-04T04:59:00,2.003,4785.20,7.84,8.67,9.40,845.24,845.59,100.533333,48.45,1.0459,200,0,14.353,2.09466,4.20,53235,4.900000,6.166667,6.633333,4.900000,6.166667,6.633333,930906.625000,281939.687500,30884.966797,1783.733276,337.366669,115.066666
39:53:39,1541329170,2018-11-04T10:59:30,2018-11-04T04:59:30,2.000,4786.20,7.84,8.65,9.32,845.24,845.85,100.250000,48.50,1.0463,200,0,14.354,2.08925,4.20,53239,5.000000,7.266667,7.266667,5.000000,7.266667,7.266667,931659.062500,282175.781250,30911.132813,1786.800049,337.366669,115.066666
39:54:09,1541329200,2018-11-04T11:00:00,2018-11-04T05:00:00,2.002,4787.19,7.82,8.65,9.28,845.24,845.82,100.233330,48.51,1.0463,200,0,14.354,2.09466,4.20,53244,5.000000,7.933333,7.933333,5.000000,7.933333,7.933333,932342.937500,282394.000000,30952.533203,1789.633301,337.566681,115.066666
39:54:39,1541329230,2018-11-04T11:00:30,2018-11-04T05:00:30,1.999,4788.19,7.81,8.59,9.31,845.33,845.65,100.033333,48.43,1.0461,200,0,14.354,2.09124,4.20,53248,4.233333,6.566667,6.900000,4.233333,6.566667,6.900000,932948.562500,282582.468750,30986.632813,1792.099976,338.233337,115.066666
39:55:09,1541329260,2018-11-04T11:01:00,2018-11-04T05:01:00,2.001,4789.19,7.79,8.61,9.29,845.20,845.78,99.949997,48.67,1.0464,200,0,14.352,2.09438,4.20,53253,4.633333,6.833333,7.333333,4.633333,6.833333,7.333333,933671.875000,282813.937500,31012.166016,1792.966675,339.000000,115.066666
39:55:39,1541329290,2018-11-04T11:01:30,2018-11-04T05:01:30,1.999,4790.18,7.80,8.59,9.27,845.25,845.71,100.083336,48.48,1.0462,200,0,14.352,2.09381,4.20,53257,4.433333,5.000000,5.466667,4.433333,5.000000,5.466667,934291.375000,283009.593750,31035.232422,1794.933350,339.966675,115.066666
39:56:09,1541329320,2018-11-04T11:02:00,2018-11-04T05:02:00,1.999,4791.18,7.78,8.59,9.29,845.25,845.63,100.433334,48.44,1.0462,200,0,14.353,2.08811,4.20,53262,4.000000,5.166667,5.466667,4.000000,5.166667,5.466667,934865.625000,283184.000000,31063.500000,1795.866699,340.266663,115.366669
39:56:39,1541329350,2018-11-04T11:02:30,2018-11-04T05:02:30,2.000,4792.17,7.77,8.55,9.27,845.16,845.71,100.699997,48.63,1.0464,200,0,14.352,2.09039,4.20,53266,4.866667,5.866667,6.866667,4.866667,5.866667,6.866667,935585.875000,283405.281250,31089.533203,1796.433350,340.833344,115.933334
39:57:09,1541329380,2018-11-04T11:03:00,2018-11-04T05:03:00,2.000,4793.17,7.78,8.54,9.28,845.15,845.71,100.716667,48.77,1.0463,200,0,14.352,2.08925,4.20,53270,4.666667,6.400000,6.400000,4.666667,6.400000,6.400000,936295.812500,283627.625000,31121.367188,1796.800049,340.833344,115.933334
39:57:39,1541329410,2018-11-04T11:03:30,2018-11-04T05:03:30,1.999,4794.17,7.77,8.54,9.25,845.16,845.73,100.183334,48.94,1.0464,200,0,14.352,2.09295,4.20,53274,5.433333,8.233334,8.233334,5.433333,8.233334,8.233334,937076.812500,283866.875000,31156.966797,1800.666626,340.833344,115.933334
39:58:09,1541329440,2018-11-04T11:04:00,2018-11-04T05:04:00,1.998,4795.16,7.76,8.50,9.27,845.10,845.73,100.583336,48.96,1.0464,200,0,14.352,2.08839,4.20,53278,4.166667,6.066667,6.066667,4.166667,6.066667,6.066667,937740.687500,284070.843750,31186.232422,1801.599976,340.833344,115.933334
39:58:39,1541329470,2018-11-04T11:04:30,2018-11-04T05:04:30,1.998,4796.16,7.74,8.49,9.26,845.11,845.63,100.766670,49.09,1.0463,200,0,14.352,2.08669,4.20,53282,4.966667,6.033333,6.033333,4.966667,6.033333,6.033333,938440.562500,284288.187500,31218.767578,1802.166626,340.833344,115.933334
39:59:09,1541329500,2018-11-04T11:05:00,2018-11-04T05:05:00,1.999,4797.15,7.75,8.48,9.23,845.14,845.81,100.683334,48.90,1.0465,200,0,14.352,2.08640,4.20,53286,4.833333,6.000000,7.133333,4.833333,6.000000,7.133333,939168.375000,284514.312500,31244.666016,1804.800049,342.266663,115.933334
39:59:39,1541329530,2018-11-04T11:05:30,2018-11-04T05:05:30,1.998,4798.15,7.75,8.46,9.23,845.14,845.71,99.483330,48.89,1.0464,200,0,14.349,2.08982,4.20,53290,4.966667,6.433333,6.766667,4.966667,6.433333,6.766667,939942.687500,284756.625000,31275.099609,1805.099976,342.566681,115.933334
40:00:09,1541329560,2018-11-04T11:06:00,2018-11-04T05:06:00,1.997,4799.15,7.74,8.48,9.23,845.14,845.63,100.150002,48.89,1.0464,200,0,14.351,2.08754,4.20,53294,4.400000,5.633333,5.633333,4.400000,5.633333,5.633333,940610.187500,284966.718750,31304.132813,1805.866699,342.566681,115.933334
40:00:39,1541329590,2018-11-04T11:06:30,2018-11-04T05:06:30,1.998,4800.14,7.73,8.46,9.21,845.11,845.76,100.233330,48.71,1.0466,200,0,14.350,2.08925,4.20,53298,5.300000,7.933333,7.933333,5.300000,7.933333,7.933333,941427.750000,285221.312500,31336.800781,1807.666626,342.566681,115.933334
40:01:09,1541329620,2018-11-04T11:07:00,2018-11-04T05:07:00,1.998,4801.14,7.73,8.46,9.20,845.14,845.89,100.716667,48.96,1.0467,200,0,14.351,2.08782,4.20,53301,5.166667,6.866667,6.866667,5.166667,6.866667,6.866667,942190.187500,285457.656250,31367.466797,1807.733276,342.566681,115.933334
40:01:39,1541329650,2018-11-04T11:07:30,2018-11-04T05:07:30,1.997,4802.14,7.73,8.44,9.20,845.14,845.71,100.883331,49.36,1.0465,200,0,14.351,2.08754,4.20,53305,4.266667,6.333333,7.966667,4.266667,6.333333,7.966667,942870.375000,285667.562500,31399.599609,1811.366699,344.233337,116.666664
40:02:09,1541329680,2018-11-04T11:08:00,2018-11-04T05:08:00,1.997,4803.13,7.71,8.44,9.19,845.20,845.81,100.833336,49.09,1.0467,200,0,14.350,2.08697,4.20,53308,5.233333,7.600000,9.533334,5.233333,7.600000,9.533334,943626.000000,285906.218750,31435.699219,1815.500000,346.033325,117.666664
40:02:39,1541329710,2018-11-04T11:08:30,2018-11-04T05:08:30,1.997,4804.13,7.71,8.39,9.22,845.09,845.81,99.966667,48.91,1.0467,200,0,14.349,2.08669,4.20,53312,4.966667,7.400000,7.966667,4.966667,7.400000,7.966667,944377.000000,286141.500000,31466.566406,1817.300049,346.333344,117.666664
40:03:09,1541329740,2018-11-04T11:09:00,2018-11-04T05:09:00,1.997,4805.12,7.71,8.42,9.18,845.12,845.92,99.683334,49.09,1.0468,200,0,14.350,2.09666,4.20,53315,4.400000,5.666667,6.800000,4.400000,5.666667,6.800000,945050.000000,286347.718750,31499.666016,1819.599976,347.066681,117.666664
40:03:39,1541329770,2018-11-04T11:09:30,2018-11-04T05:09:30,1.997,4806.12,7.71,8.38,9.18,845.20,845.79,99.866669,49.13,1.0467,200,0,14.350,2.08982,4.20,53318,4.100000,5.600000,5.933333,4.100000,5.600000,5.933333,945693.187500,286546.781250,31520.232422,1822.099976,347.766663,117.666664
40:04:09,1541329800,2018-11-04T11:10:00,2018-11-04T05:10:00,1.996,4807.12,7.69,8.40,9.22,845.23,845.82,99.599998,48.98,1.0468,200,0,14.350,2.09409,4.20,53322,4.533333,5.900000,5.900000,4.533333,5.900000,5.900000,946378.812500,286762.875000,31547.433594,1822.466675,347.766663,117.666664
40:04:39,1541329830,2018-11-04T11:10:30,2018-11-04T05:10:30,1.997,4808.11,7.69,8.35,9.16,845.20,845.85,100.616669,48.86,1.0468,200,0,14.350,2.08583,4.20,53325,5.000000,6.066667,6.266667,5.000000,6.066667,6.266667,947101.000000,286978.875000,31579.267578,1823.333374,347.766663,117.666664
40:05:09,1541329860,2018-11-04T11:11:00,2018-11-04T05:11:00,1.997,4809.11,7.70,8.37,9.19,845.12,845.87,100.199997,49.02,1.0468,200,0,14.349,2.08982,4.20,53328,5.000000,7.066667,7.066667,5.000000,7.066667,7.066667,947894.625000,287213.062500,31608.666016,1824.199951,347.766663,117.666664
40:05:39,1541329890,2018-11-04T11:11:30,2018-11-04T05:11:30,1.996,4810.10,7.69,8.32,9.17,845.12,845.85,99.783333,48.98,1.0468,200,0,14.348,2.08697,4.20,53331,4.833333,5.933333,5.933333,4.833333,5.933333,5.933333,948592.937500,287433.625000,31636.966797,1824.333374,347.766663,117.666664
40:06:09,1541329920,2018-11-04T11:12:00,2018-11-04T05:12:00,1.996,4811.10,7.68,8.32,9.15,845.15,845.92,100.516670,48.94,1.0469,200,0,14.350,2.08612,4.20,53335,4.700000,5.900000,6.233333,4.700000,5.900000,6.233333,949245.875000,287637.875000,31661.267578,1826.199951,348.033325,117.666664
40:06:39,1541329950,2018-11-04T11:12:30,2018-11-04T05:12:30,1.996,4812.10,7.68,8.36,9.16,845.21,845.87,99.099998,49.23,1.0469,200,0,14.348,2.09153,4.20,53338,4.733333,5.966667,6.133333,4.733333,5.966667,6.133333,949945.750000,287859.125000,31691.533203,1826.800049,348.633331,117.666664
40:07:09,1541329980,2018-11-04T11:13:00,2018-11-04T05:13:00,1.996,4813.09,7.68,8.31,9.15,845.10,845.90,100.783333,49.00,1.0469,200,0,14.349,2.08612,4.20,53341,4.666667,5.966667,5.966667,4.666667,5.966667,5.966667,950615.062500,288073.781250,31719.632813,1827.933350,348.633331,117.666664
40:07:39,1541330010,2018-11-04T11:13:30,2018-11-04T05:13:30,1.996,4814.09,7.67,8.32,9.16,845.15,845.85,100.616669,49.12,1.0469,200,0,14.350,2.08526,4.20,53344,4.533333,7.100000,7.100000,4.533333,7.100000,7.100000,951302.812500,288294.343750,31752.732422,1830.266724,348.633331,117.666664
40:08:09,1541330040,2018-11-04T11:14:00,2018-11-04T05:14:00,1.996,4815.08,7.67,8.27,9.14,845.15,845.95,100.300003,48.89,1.0470,200,0,14.349,2.08555,4.20,53347,4.800000,7.200000,7.400000,4.800000,7.200000,7.400000,952003.437500,288514.531250,31792.267578,1833.366699,348.633331,117.666664
40:08:39,1541330070,2018-11-04T11:14:30,2018-11-04T05:14:30,1.995,4816.08,7.66,8.27,9.15,845.16,845.82,99.883331,49.14,1.0469,200,0,14.348,2.08612,4.20,53349,4.066667,5.166667,5.166667,4.066667,5.166667,5.166667,952616.812500,288701.781250,31814.099609,1834.599976,348.633331,117.666664
40:09:09,1541330100,2018-11-04T11:15:00,2018-11-04T05:15:00,1.995,4817.08,7.65,8.25,9.13,845.13,845.88,99.750000,49.15,1.0470,200,0,14.347,2.08782,4.12,53341,4.100000,5.366667,6.633333,4.100000,5.366667,6.633333,953257.062500,288898.875000,31835.099609,1837.500000,349.500000,118.533333
40:09:39,1541330130,2018-11-04T11:15:30,2018-11-04T05:15:30,1.994,4818.07,7.65,8.09,9.16,845.10,846.18,100.050003,48.98,1.0474,200,0,14.342,2.09010,4.12,53326,4.833333,6.533333,6.800000,4.833333,6.533333,6.800000,953954.375000,289120.437500,31864.333984,1840.366699,349.500000,118.533333
40:10:09,1541330160,2018-11-04T11:16:00,2018-11-04T05:16:00,1.991,4819.07,7.63,7.89,9.13,845.11,846.44,99.583336,48.96,1.0478,200,0,14.341,2.08498,4.11,53311,4.900000,8.500000,8.766666,4.900000,8.500000,8.766666,954713.312500,289353.843750,31896.267578,1847.366699,349.500000,118.533333
40:10:39,1541330190,2018-11-04T11:16:30,2018-11-04T05:16:30,1.992,4820.06,7.61,7.78,9.09,845.12,846.55,100.183334,49.25,1.0480,200,0,14.339,2.08640,4.11,53295,5.133333,7.333333,7.333333,5.133333,7.333333,7.333333,955486.937500,289599.062500,31933.267578,1849.300049,349.500000,118.533333
40:11:09,1541330220,2018-11-04T11:17:00,2018-11-04T05:17:00,1.988,4821.06,7.58,7.68,9.06,845.05,846.58,100.650002,49.45,1.0481,199,0,14.337,2.08526,4.11,53280,5.166667,7.600000,7.800000,5.166667,7.600000,7.800000,956316.937500,289862.812500,31969.900391,1849.866699,349.866669,118.533333
40:11:39,1541330250,2018-11-04T11:17:30,2018-11-04T05:17:30,1.994,4822.06,7.56,7.56,9.06,844.95,846.68,100.716667,49.47,1.0483,199,0,14.366,2.08725,4.11,53264,5.066667,7.000000,8.166667,5.066667,7.000000,8.166667,957064.125000,290101.531250,31995.400391,1854.199951,350.366669,118.533333
40:12:09,1541330280,2018-11-04T11:18:00,2018-11-04T05:18:00,1.994,4823.05,7.54,7.47,9.03,845.03,846.87,99.500000,49.32,1.0487,199,0,14.362,2.09039,4.10,53249,4.666667,6.200000,6.866667,4.666667,6.200000,6.866667,957721.812500,290307.875000,32026.400391,1858.066650,350.366669,118.533333
40:12:39,1541330310,2018-11-04T11:18:30,2018-11-04T05:18:30,1.992,4824.05,7.52,7.38,9.01,844.97,846.87,100.650002,49.38,1.0487,199,0,14.365,2.08555,4.10,53233,4.866667,6.033333,6.033333,4.866667,6.033333,6.033333,958418.187500,290520.156250,32057.433594,1859.699951,350.366669,118.533333
40:13:09,1541330340,2018-11-04T11:19:00,2018-11-04T05:19:00,1.992,4825.05,7.49,7.31,8.99,845.05,846.77,100.566666,49.74,1.0487,199,0,14.364,2.08469,4.10,53218,4.666667,6.133333,6.133333,4.666667,6.133333,6.133333,959129.375000,290743.968750,32089.199219,1860.433350,350.366669,118.533333
40:13:39,1541330370,2018-11-04T11:19:30,2018-11-04T05:19:30,1.991,4826.04,7.47,7.25,8.95,845.05,846.90,100.083336,49.85,1.0489,199,0,14.362,2.08583,4.10,53202,4.633333,6.733333,6.733333,4.633333,6.733333,6.733333,959856.125000,290969.656250,32121.300781,1862.366699,350.366669,118.533333
40:14:09,1541330400,2018-11-04T11:20:00,2018-11-04T05:20:00,1.991,4827.04,7.46,7.22,8.91,845.03,847.05,100.650002,49.79,1.0492,199,0,14.361,2.08356,4.10,53187,4.466667,7.666667,7.666667,4.466667,7.666667,7.666667,960574.125000,291192.531250,32156.433594,1863.166626,350.366669,118.533333
40:14:39,1541330430,2018-11-04T11:20:30,2018-11-04T05:20:30,1.990,4828.03,7.43,7.16,8.93,845.01,847.12,99.966667,49.96,1.0494,199,0,14.360,2.08754,4.10,53171,4.900000,7.300000,8.033334,4.900000,7.300000,8.033334,961325.312500,291426.187500,32186.966797,1864.500000,350.899994,119.066666
40:15:09,1541330460,2018-11-04T11:21:00,2018-11-04T05:21:00,1.989,4829.03,7.41,7.10,8.93,844.99,847.06,100.283333,50.03,1.0494,198,0,14.360,2.08754,4.10,53156,4.933333,7.133333,7.466667,4.933333,7.133333,7.466667,962066.000000,291661.875000,32217.199219,1866.099976,351.233337,119.400002
40:15:39,1541330490,2018-11-04T11:21:30,2018-11-04T05:21:30,1.997,4830.03,7.39,7.08,8.90,844.95,847.24,100.966667,50.07,1.0497,198,0,14.406,2.09409,4.09,53140,4.200000,7.066667,7.066667,4.200000,7.066667,7.066667,962735.625000,291867.875000,32250.033203,1867.766724,351.233337,119.400002
40:16:09,1541330520,2018-11-04T11:22:00,2018-11-04T05:22:00,1.998,4831.02,7.38,7.02,8.84,844.95,847.19,100.066666,50.04,1.0496,198,0,14.406,2.09666,4.09,53125,4.000000,6.333333,7.166667,4.000000,6.333333,7.166667,963408.937500,292077.468750,32286.333984,1870.933350,351.833344,119.400002
40:16:39,1541330550,2018-11-04T11:22:30,2018-11-04T05:22:30,1.997,4832.02,7.35,6.99,8.85,844.98,847.28,100.566666,50.25,1.0499,198,0,14.406,2.09637,4.09,53109,4.600000,6.733333,7.000000,4.600000,6.733333,7.000000,964133.625000,292304.781250,32325.099609,1873.633301,352.100006,119.400002
40:17:09,1541330580,2018-11-04T11:23:00,2018-11-04T05:23:00,1.997,4833.01,7.34,6.96,8.84,844.96,847.22,101.183334,50.21,1.0498,198,0,14.405,2.09780,4.09,53094,4.200000,5.200000,5.200000,4.200000,5.200000,5.200000,964799.437500,292509.437500,32341.699219,1874.733276,352.100006,119.400002
40:17:39,1541330610,2018-11-04T11:23:30,2018-11-04T05:23:30,1.995,4834.01,7.32,6.90,8.82,844.96,847.36,100.400002,50.29,1.0501,198,0,14.403,2.10037,4.09,53078,4.900000,7.300000,7.300000,4.900000,7.300000,7.300000,965542.250000,292736.500000,32367.599609,1877.166626,352.100006,119.400002
40:18:09,1541330640,2018-11-04T11:24:00,2018-11-04T05:24:00,1.996,4835.01,7.30,7.05,8.82,844.97,847.02,100.683334,50.41,1.0497,198,0,14.409,2.09181,4.20,53088,5.200000,6.666667,6.666667,5.200000,6.666667,6.666667,966337.812500,292977.843750,32393.833984,1878.433350,352.100006,119.400002
40:18:39,1541330670,2018-11-04T11:24:30,2018-11-04T05:24:30,1.998,4836.00,7.31,7.25,8.77,844.97,846.82,99.849998,50.44,1.0494,198,0,14.411,2.09980,4.20,53097,5.100000,8.000000,8.000000,5.100000,8.000000,8.000000,967097.875000,293214.500000,32434.466797,1879.366699,352.100006,119.400002
40:19:09,1541330700,2018-11-04T11:25:00,2018-11-04T05:25:00,2.000,4837.00,7.30,7.41,8.80,845.02,846.54,99.766670,50.38,1.0491,198,0,14.415,2.09809,4.20,53106,4.400000,5.833333,6.233333,4.400000,5.833333,6.233333,967774.687500,293424.281250,32458.333984,1880.599976,352.100006,119.400002
40:19:39,1541330730,2018-11-04T11:25:30,2018-11-04T05:25:30,2.000,4837.99,7.32,7.57,8.78,844.94,846.28,99.800003,50.38,1.0487,198,0,14.418,2.09951,4.20,53114,5.566667,8.266666,8.266666,5.566667,8.266666,8.266666,968554.187500,293673.093750,32498.433594,1882.066650,352.100006,119.400002
40:20:09,1541330760,2018-11-04T11:26:00,2018-11-04T05:26:00,2.002,4838.99,7.33,7.65,8.79,844.94,846.10,100.866669,50.47,1.0485,198,0,14.419,2.09609,4.20,53121,4.800000,8.033334,8.866667,4.800000,8.033334,8.866667,969262.687500,293901.062500,32544.099609,1883.900024,352.100006,119.400002
40:20:39,1541330790,2018-11-04T11:26:30,2018-11-04T05:26:30,2.003,4839.99,7.33,7.74,8.80,844.88,845.92,101.283333,50.38,1.0482,198,0,14.420,2.09666,4.20,53129,5.100000,7.400000,7.400000,5.100000,7.400000,7.400000,969997.625000,294136.312500,32582.367188,1884.066650,352.100006,119.400002
40:21:09,1541330820,2018-11-04T11:27:00,2018-11-04T05:27:00,2.003,4840.99,7.34,7.81,8.81,844.88,845.84,100.583336,50.45,1.0481,198,0,14.419,2.09809,4.20,53136,4.800000,6.033333,6.666667,4.800000,6.033333,6.666667,970732.625000,294360.468750,32613.500000,1885.300049,352.466675,119.766670
40:21:39,1541330850,2018-11-04T11:27:30,2018-11-04T05:27:30,2.005,4841.99,7.34,7.89,8.84,844.88,845.84,100.383331,50.42,1.0481,198,0,14.421,2.10180,4.20,53143,4.500000,5.500000,5.933333,4.500000,5.500000,5.933333,971400.250000,294569.281250,32639.500000,1887.533325,353.333344,120.266670
40:22:09,1541330880,2018-11-04T11:28:00,2018-11-04T05:28:00,2.005,4842.99,7.35,7.91,8.86,844.91,845.79,100.783333,50.29,1.0480,198,0,14.420,2.09951,4.20,53150,4.900000,6.100000,8.200000,4.900000,6.100000,8.200000,972102.625000,294791.937500,32671.599609,1890.166626,355.233337,120.266670
40:22:39,1541330910,2018-11-04T11:28:30,2018-11-04T05:28:30,2.004,4843.98,7.36,7.94,8.88,844.85,845.66,100.633331,50.17,1.0478,198,0,14.422,2.09580,4.20,53156,4.433333,7.200000,7.800000,4.433333,7.200000,7.800000,972783.875000,295005.531250,32716.599609,1891.400024,355.966675,120.266670
40:23:09,1541330940,2018-11-04T11:29:00,2018-11-04T05:29:00,2.004,4844.98,7.36,8.02,8.86,844.82,845.56,100.783333,50.07,1.0477,198,0,14.423,2.09780,4.20,53162,4.566667,6.866667,7.533333,4.566667,6.866667,7.533333,973499.625000,295232.875000,32753.599609,1892.699951,356.433319,120.266670
40:23:39,1541330970,2018-11-04T11:29:30,2018-11-04T05:29:30,2.004,4845.98,7.36,8.03,8.83,844.93,845.51,101.099998,50.07,1.0476,198,0,14.423,2.09523,4.20,53168,5.166667,7.266667,7.266667,5.166667,7.266667,7.266667,974209.625000,295461.312500,32789.632813,1894.566650,356.433319,120.266670
40:24:09,1541331000,2018-11-04T11:30:00,2018-11-04T05:30:00,2.005,4846.98,7.37,8.05,8.88,844.82,845.48,100.383331,50.25,1.0475,198,0,14.422,2.09980,4.20,53174,5.700000,8.500000,8.500000,5.700000,8.500000,8.500000,975034.625000,295723.968750,32824.898438,1895.699951,356.500000,120.266670
40:24:39,1541331030,2018-11-04T11:30:30,2018-11-04T05:30:30,2.004,4847.98,7.38,8.09,8.84,844.87,845.53,100.250000,50.04,1.0476,198,0,14.422,2.10638,4.20,53180,5.200000,7.766667,8.333333,5.200000,7.766667,8.333333,975809.625000,295964.187500,32857.734375,1897.099976,357.299988,120.266670
40:25:09,1541331060,2018-11-04T11:31:00,2018-11-04T05:31:00,2.005,4848.98,7.38,8.11,8.89,844.90,845.50,100.449997,50.05,1.0475,198,0,14.422,2.10323,4.20,53186,4.766667,7.333333,7.333333,4.766667,7.333333,7.333333,976513.750000,296186.906250,32897.898438,1898.500000,357.299988,120.266670
40:25:39,1541331090,2018-11-04T11:31:30,2018-11-04T05:31:30,2.005,4849.98,7.39,8.09,8.85,844.77,845.58,101.233330,50.02,1.0476,198,0,14.423,2.09352,4.20,53192,4.166667,6.366667,7.266667,4.166667,6.366667,7.266667,977228.187500,296410.125000,32931.601563,1899.500000,357.966675,120.933334
40:26:09,1541331120,2018-11-04T11:32:00,2018-11-04T05:32:00,2.005,4850.98,7.38,8.11,8.86,844.87,845.43,99.599998,50.08,1.0475,198,0,14.423,2.10066,4.20,53197,5.266667,7.400000,7.866667,5.266667,7.400000,7.866667,978006.187500,296656.625000,32961.199219,1900.066650,358.533325,121.133331
40:26:39,1541331150,2018-11-04T11:32:30,2018-11-04T05:32:30,2.005,4851.98,7.38,8.14,8.93,844.84,845.50,100.683334,50.07,1.0475,198,0,14.423,2.10123,4.20,53203,5.166667,6.433333,8.366667,5.166667,6.433333,8.366667,978731.437500,296886.437500,32988.765625,1902.866699,360.566681,121.133331
40:27:09,1541331180,2018-11-04T11:33:00,2018-11-04T05:33:00,2.005,4852.98,7.38,8.13,8.88,844.79,845.43,99.633331,50.09,1.0475,198,0,14.423,2.10523,4.20,53208,4.866667,7.200000,8.366667,4.866667,7.200000,8.366667,979464.812500,297120.187500,33021.000000,1906.500000,361.633331,121.133331
40:27:39,1541331210,2018-11-04T11:33:30,2018-11-04T05:33:30,2.005,4853.98,7.39,8.16,8.88,844.82,845.42,100.583336,49.96,1.0474,198,0,14.423,2.09951,4.20,53213,4.966667,7.400000,7.400000,4.966667,7.400000,7.400000,980218.625000,297357.093750,33050.867188,1906.633301,361.633331,121.133331
40:28:09,1541331240,2018-11-04T11:34:00,2018-11-04T05:34:00,2.006,4854.98,7.39,8.12,8.89,844.79,845.53,100.666664,49.74,1.0476,198,0,14.423,2.10180,4.20,53218,4.566667,7.233333,7.233333,4.566667,7.233333,7.233333,980944.250000,297581.812500,33086.332031,1909.233276,361.633331,121.133331
40:28:39,1541331270,2018-11-04T11:34:30,2018-11-04T05:34:30,2.005,4855.99,7.40,8.13,8.85,844.78,845.37,101.000000,49.87,1.0473,198,0,14.424,2.10123,4.20,53223,4.633333,6.533333,6.533333,4.633333,6.533333,6.533333,981690.375000,297807.281250,33115.199219,1910.966675,361.633331,121.133331
40:29:09,1541331300,2018-11-04T11:35:00,2018-11-04T05:35:00,2.006,4856.99,7.39,8.12,8.88,844.74,845.37,100.750000,49.88,1.0474,198,0,14.423,2.10066,4.20,53228,5.266667,7.000000,7.000000,5.266667,7.000000,7.000000,982466.125000,298044.031250,33148.101563,1910.966675,361.633331,121.133331
40:29:39,1541331330,2018-11-04T11:35:30,2018-11-04T05:35:30,2.006,4857.99,7.38,8.10,8.88,844.74,845.48,100.233330,49.80,1.0475,198,0,14.421,2.10695,4.20,53233,5.000000,8.000000,8.000000,5.000000,8.000000,8.000000,983267.000000,298295.656250,33180.667969,1911.866699,361.633331,121.133331
40:30:09,1541331360,2018-11-04T11:36:00,2018-11-04T05:36:00,2.005,4858.99,7.39,8.10,8.89,844.74,845.45,100.650002,49.95,1.0474,198,0,14.422,2.09980,4.20,53238,5.000000,6.866667,6.866667,5.000000,6.866667,6.866667,983996.812500,298518.625000,33212.101563,1913.099976,361.633331,121.133331
40:30:39,1541331390,2018-11-04T11:36:30,2018-11-04T05:36:30,2.005,4859.99,7.37,8.08,8.85,844.72,845.35,100.366669,49.91,1.0474,198,0,14.422,2.10638,4.20,53242,4.700000,7.633333,7.633333,4.700000,7.633333,7.633333,984695.187500,298732.343750,33247.667969,1915.066650,361.633331,121.133331
40:31:09,1541331420,2018-11-04T11:37:00,2018-11-04T05:37:00,2.004,4860.99,7.38,8.07,8.87,844.74,845.27,101.333336,49.86,1.0473,198,0,14.423,2.09609,4.20,53247,5.000000,7.266667,7.266667,5.000000,7.266667,7.266667,985480.000000,298972.593750,33273.867188,1916.866699,361.633331,121.133331
40:31:39,1541331450,2018-11-04T11:37:30,2018-11-04T05:37:30,2.006,4861.99,7.37,8.05,8.89,844.75,845.40,100.616669,49.72,1.0475,198,0,14.422,2.10151,4.20,53251,4.366667,7.000000,7.000000,4.366667,7.000000,7.000000,986172.000000,299192.187500,33315.066406,1917.066650,361.633331,121.133331
40:32:09,1541331480,2018-11-04T11:38:00,2018-11-04T05:38:00,2.005,4862.99,7.38,8.06,8.88,844.74,845.50,101.099998,49.84,1.0476,198,0,14.422,2.09438,4.20,53256,4.100000,5.666667,6.000000,4.100000,5.666667,6.000000,986847.187500,299397.343750,33345.632813,1918.166626,362.133331,121.133331
40:32:39,1541331510,2018-11-04T11:38:30,2018-11-04T05:38:30,2.006,4863.99,7.37,8.07,8.89,844.67,845.40,100.516670,49.71,1.0475,198,0,14.422,2.10237,4.20,53260,3.800000,5.900000,8.266666,3.800000,5.900000,8.266666,987479.625000,299591.812500,33380.265625,1921.800049,364.166656,121.133331
40:33:09,1541331540,2018-11-04T11:39:00,2018-11-04T05:39:00,2.005,4865.00,7.36,8.07,8.86,844.72,845.41,100.266670,49.74,1.0475,198,0,14.423,2.10409,4.20,53264,4.333333,7.333333,7.966667,4.333333,7.333333,7.966667,988182.562500,299812.531250,33417.632813,1923.133301,364.233337,121.133331
40:33:39,1541331570,2018-11-04T11:39:30,2018-11-04T05:39:30,2.005,4866.00,7.36,8.05,8.86,844.72,845.41,100.966667,49.80,1.0475,198,0,14.421,2.10037,4.20,53268,5.666667,8.466666,8.466666,5.666667,8.466666,8.466666,989034.687500,300075.468750,33450.566406,1926.199951,364.233337,121.133331
40:34:09,1541331600,2018-11-04T11:40:00,2018-11-04T05:40:00,2.004,4867.00,7.35,8.05,8.86,844.70,845.36,100.533333,49.85,1.0475,198,0,14.422,2.09809,4.20,53273,4.933333,5.800000,6.166667,4.933333,5.800000,6.166667,989733.875000,300291.843750,33472.832031,1928.400024,364.233337,121.133331
40:34:39,1541331630,2018-11-04T11:40:30,2018-11-04T05:40:30,2.004,4868.00,7.35,8.03,8.84,844.65,845.41,100.966667,49.78,1.0476,198,0,14.421,2.09438,4.20,53277,4.533333,5.566667,5.566667,4.533333,5.566667,5.566667,990401.812500,300500.031250,33502.300781,1929.199951,364.233337,121.133331
40:35:09,1541331660,2018-11-04T11:41:00,2018-11-04T05:41:00,2.004,4868.99,7.34,8.03,8.84,844.70,845.21,101.383331,49.79,1.0474,198,0,14.421,2.09295,4.20,53281,4.266667,6.233333,7.400000,4.266667,6.233333,7.400000,991020.187500,300697.875000,33528.066406,1931.800049,365.533325,121.133331
40:35:39,1541331690,2018-11-04T11:41:30,2018-11-04T05:41:30,2.004,4869.99,7.34,8.04,8.87,844.70,845.33,100.783333,49.85,1.0475,198,0,14.421,2.10066,4.20,53285,5.233333,8.066667,8.333333,5.233333,8.066667,8.333333,991787.062500,300943.906250,33569.265625,1934.666626,365.966675,121.133331
40:36:09,1541331720,2018-11-04T11:42:00,2018-11-04T05:42:00,2.004,4870.99,7.33,7.99,8.84,844.57,845.41,100.650002,49.73,1.0476,198,0,14.421,2.10209,4.20,53288,4.666667,5.933333,5.933333,4.666667,5.933333,5.933333,992468.375000,301158.406250,33596.601563,1935.433350,365.966675,121.133331
40:36:39,1541331750,2018-11-04T11:42:30,2018-11-04T05:42:30,2.005,4871.99,7.33,7.98,8.82,844.62,845.41,100.500000,49.83,1.0476,198,0,14.420,2.10180,4.20,53292,5.133333,7.400000,7.466667,5.133333,7.400000,7.466667,993225.625000,301397.812500,33632.667969,1936.366699,366.033325,121.199997
40:37:09,1541331780,2018-11-04T11:43:00,2018-11-04T05:43:00,2.005,4872.99,7.33,7.97,8.82,844.62,845.33,100.266670,49.70,1.0475,198,0,14.421,2.10380,4.20,53296,5.366667,8.733334,10.600000,5.366667,8.733334,10.600000,994022.000000,301651.187500,33676.101563,1941.433350,367.633331,122.800003
40:37:39,1541331810,2018-11-04T11:43:30,2018-11-04T05:43:30,2.003,4873.99,7.32,7.96,8.82,844.60,845.26,101.016670,49.69,1.0475,198,0,14.423,2.09295,4.20,53300,4.233333,5.866667,6.066667,4.233333,5.866667,6.066667,994659.625000,301848.218750,33713.800781,1943.666626,367.700012,122.866669
40:38:09,1541331840,2018-11-04T11:44:00,2018-11-04T05:44:00,2.004,4874.99,7.31,7.95,8.84,844.58,845.31,100.449997,49.46,1.0476,198,0,14.421,2.09637,4.20,53303,5.000000,7.233333,7.766667,5.000000,7.233333,7.766667,995446.187500,302094.843750,33746.898438,1946.733276,368.333344,122.866669
40:38:39,1541331870,2018-11-04T11:44:30,2018-11-04T05:44:30,2.003,4875.99,7.30,7.96,8.80,844.56,845.34,101.199997,49.61,1.0477,198,0,14.421,2.09324,4.20,53307,4.766667,6.566667,8.166667,4.766667,6.566667,8.166667,996136.125000,302314.281250,33776.265625,1951.099976,369.433319,122.866669
40:39:09,1541331900,2018-11-04T11:45:00,2018-11-04T05:45:00,2.003,4876.98,7.30,7.96,8.79,844.48,845.26,100.000000,49.58,1.0476,198,0,14.420,2.10180,4.20,53310,4.900000,7.333333,7.366667,4.900000,7.333333,7.366667,996876.562500,302545.281250,33804.867188,1955.866699,369.433319,122.866669
40:39:39,1541331930,2018-11-04T11:45:30,2018-11-04T05:45:30,2.003,4877.98,7.29,7.95,8.80,844.56,845.33,100.449997,49.78,1.0477,198,0,14.420,2.09951,4.20,53314,5.000000,8.266666,8.266666,5.000000,8.266666,8.266666,997596.187500,302772.781250,33843.867188,1960.966675,369.433319,122.866669
40:40:09,1541331960,2018-11-04T11:46:00,2018-11-04T05:46:00,2.003,4878.98,7.30,7.93,8.77,844.61,845.34,100.566666,49.85,1.0477,198,0,14.420,2.09980,4.20,53317,5.100000,6.966667,7.466667,5.100000,6.966667,7.466667,998350.375000,303007.687500,33873.898438,1962.566650,370.299988,122.866669
40:40:39,1541331990,2018-11-04T11:46:30,2018-11-04T05:46:30,2.003,4879.98,7.28,7.93,8.79,844.51,845.29,100.433334,49.75,1.0477,198,0,14.421,2.09723,4.20,53320,4.400000,6.033333,6.033333,4.400000,6.033333,6.033333,999020.812500,303216.531250,33900.132813,1963.733276,370.299988,122.866669
40:41:09,1541332020,2018-11-04T11:47:00,2018-11-04T05:47:00,2.003,4880.97,7.27,7.93,8.77,844.61,845.34,100.599998,49.66,1.0478,198,0,14.422,2.09923,4.20,53324,4.733333,7.333333,7.333333,4.733333,7.333333,7.333333,999793.437500,303450.593750,33928.535156,1964.933350,370.299988,122.866669
40:41:39,1541332050,2018-11-04T11:47:30,2018-11-04T05:47:30,2.003,4881.97,7.26,7.88,8.77,844.46,845.31,100.449997,49.78,1.0478,198,0,14.420,2.10352,4.20,53327,4.733333,6.333333,6.466667,4.733333,6.333333,6.466667,1000490.375000,303664.531250,33958.367188,1967.466675,370.299988,122.866669
40:42:09,1541332080,2018-11-04T11:48:00,2018-11-04T05:48:00,2.003,4882.97,7.27,7.86,8.76,844.53,845.42,100.733330,49.96,1.0479,198,0,14.420,2.09752,4.20,53330,5.000000,6.466667,7.133333,5.000000,6.466667,7.133333,1001242.937500,303895.562500,33988.035156,1970.199951,370.299988,122.866669
40:42:39,1541332110,2018-11-04T11:48:30,2018-11-04T05:48:30,2.001,4883.97,7.25,7.86,8.75,844.51,845.40,101.000000,50.03,1.0479,198,0,14.421,2.09580,4.20,53333,5.433333,8.266666,8.333333,5.433333,8.266666,8.333333,1002011.187500,304142.218750,34025.300781,1973.033325,370.299988,122.866669
40:43:09,1541332140,2018-11-04T11:49:00,2018-11-04T05:49:00,2.001,4884.96,7.24,7.84,8.75,844.49,845.29,100.199997,50.07,1.0478,198,0,14.420,2.10266,4.20,53336,4.266667,6.166667,6.166667,4.266667,6.166667,6.166667,1002636.562500,304345.312500,34053.765625,1974.266724,370.299988,122.866669
40:43:39,1541332170,2018-11-04T11:49:30,2018-11-04T05:49:30,2.002,4885.96,7.23,7.84,8.76,844.49,845.32,100.300003,50.02,1.0479,198,0,14.420,2.09495,4.20,53339,4.966667,8.166667,9.366667,4.966667,8.166667,9.366667,1003372.250000,304578.312500,34093.234375,1980.099976,371.166656,122.866669
40:44:09,1541332200,2018-11-04T11:50:00,2018-11-04T05:50:00,2.001,4886.96,7.23,7.78,8.76,844.49,845.37,101.083336,49.71,1.0480,198,0,14.419,2.09609,4.20,53342,4.300000,5.666667,5.666667,4.300000,5.666667,5.666667,1004045.875000,304786.062500,34125.433594,1980.866699,371.166656,122.866669
40:44:39,1541332230,2018-11-04T11:50:30,2018-11-04T05:50:30,2.000,4887.95,7.22,7.80,8.74,844.52,845.45,100.766670,49.74,1.0481,198,0,14.417,2.09495,4.20,53345,4.766667,5.600000,5.600000,4.766667,5.600000,5.600000,1004716.375000,304995.718750,34147.300781,1982.233276,371.166656,122.866669
40:45:09,1541332260,2018-11-04T11:51:00,2018-11-04T05:51:00,2.001,4888.95,7.22,7.78,8.73,844.47,845.37,100.550003,49.77,1.0480,198,0,14.417,2.09580,4.20,53348,4.600000,6.100000,6.466667,4.600000,6.100000,6.466667,1005375.437500,305201.000000,34173.800781,1983.866699,371.899994,122.866669
40:45:39,1541332290,2018-11-04T11:51:30,2018-11-04T05:51:30,2.001,4889.95,7.21,7.78,8.70,844.50,845.43,100.699997,49.74,1.0481,198,0,14.419,2.09809,4.20,53351,4.433333,6.433333,7.266667,4.433333,6.433333,7.266667,1006041.750000,305404.375000,34209.300781,1985.966675,372.933319,123.400002
40:46:09,1541332320,2018-11-04T11:52:00,2018-11-04T05:52:00,2.000,4890.94,7.21,7.75,8.73,844.58,845.45,99.666664,49.87,1.0482,198,0,14.416,2.09637,4.12,53343,4.600000,6.133333,7.266667,4.600000,6.133333,7.266667,1006729.625000,305626.218750,34241.765625,1987.566650,373.766663,123.733330
40:46:39,1541332350,2018-11-04T11:52:30,2018-11-04T05:52:30,1.999,4891.94,7.20,7.61,8.70,844.58,845.68,101.150002,49.96,1.0485,198,0,14.415,2.09352,4.12,53327,5.400000,8.900000,10.600000,5.400000,8.900000,10.600000,1007545.312500,305885.000000,34280.601563,1991.433350,375.000000,124.966667
40:47:09,1541332380,2018-11-04T11:53:00,2018-11-04T05:53:00,1.998,4892.94,7.18,7.45,8.68,844.58,845.84,100.766670,49.88,1.0488,198,0,14.411,2.09153,4.11,53312,4.833333,6.366667,7.633333,4.833333,6.366667,7.633333,1008239.437500,306099.468750,34306.332031,1993.266724,376.100006,125.466667
40:47:39,1541332410,2018-11-04T11:53:30,2018-11-04T05:53:30,1.997,4893.93,7.16,7.31,8.65,844.51,846.00,100.616669,50.04,1.0490,198,0,14.409,2.09210,4.10,53296,4.466667,5.833333,7.633333,4.466667,5.833333,7.633333,1008930.250000,306318.781250,34341.398438,1995.133301,377.333344,125.466667
40:48:09,1541332440,2018-11-04T11:54:00,2018-11-04T05:54:00,1.997,4894.93,7.14,7.25,8.65,844.54,845.97,99.883331,50.15,1.0491,198,0,14.407,2.09181,4.11,53281,4.200000,6.000000,6.733333,4.200000,6.000000,6.733333,1009567.375000,306522.531250,34371.832031,1997.500000,378.100006,125.466667
40:48:39,1541332470,2018-11-04T11:54:30,2018-11-04T05:54:30,1.994,4895.92,7.11,7.15,8.61,844.48,846.08,100.116669,49.79,1.0493,198,0,14.407,2.08982,4.11,53265,4.900000,6.433333,6.800000,4.900000,6.433333,6.800000,1010263.312500,306736.531250,34402.734375,1999.266724,378.100006,125.466667
40:49:09,1541332500,2018-11-04T11:55:00,2018-11-04T05:55:00,1.994,4896.92,7.10,7.06,8.60,844.53,846.26,99.683334,49.97,1.0496,198,0,14.407,2.08925,4.10,53250,5.000000,7.800000,7.800000,5.000000,7.800000,7.800000,1011021.875000,306966.968750,34436.300781,2001.533325,378.533325,125.466667
40:49:39,1541332530,2018-11-04T11:55:30,2018-11-04T05:55:30,1.993,4897.92,7.07,6.99,8.57,844.49,846.47,100.483330,49.76,1.0500,198,0,14.405,2.09096,4.10,53234,5.166667,6.166667,6.700000,5.166667,6.166667,6.700000,1011701.000000,307183.375000,34467.765625,2003.166626,378.966675,125.466667
40:50:09,1541332560,2018-11-04T11:56:00,2018-11-04T05:56:00,1.994,4898.91,7.05,6.94,8.58,844.52,846.32,100.566666,49.59,1.0499,198,0,14.405,2.08982,4.10,53219,5.833333,8.433333,8.433333,5.833333,8.433333,8.433333,1012489.062500,307439.218750,34508.132813,2004.566650,378.966675,125.466667
40:50:39,1541332590,2018-11-04T11:56:30,2018-11-04T05:56:30,1.992,4899.91,7.04,6.89,8.52,844.50,846.49,99.933334,49.50,1.0501,198,0,14.404,2.09267,4.10,53203,4.966667,7.733333,7.733333,4.966667,7.733333,7.733333,1013196.125000,307669.656250,34550.066406,2005.133301,378.966675,125.466667
40:51:09,1541332620,2018-11-04T11:57:00,2018-11-04T05:57:00,1.990,4900.90,7.01,6.84,8.54,844.53,846.53,99.949997,49.45,1.0503,198,0,14.403,2.08782,4.10,53188,3.333333,5.766667,5.766667,3.333333,5.766667,5.766667,1013790.000000,307851.718750,34582.867188,2007.166626,378.966675,125.466667
40:51:39,1541332650,2018-11-04T11:57:30,2018-11-04T05:57:30,1.991,4901.90,6.99,6.80,8.52,844.50,846.56,100.083336,50.24,1.0504,198,0,14.403,2.09096,4.09,53172,4.000000,6.866667,6.866667,4.000000,6.866667,6.866667,1014448.625000,308054.375000,34622.234375,2009.766724,378.966675,125.466667
40:52:09,1541332680,2018-11-04T11:58:00,2018-11-04T05:58:00,1.992,4902.90,6.97,6.75,8.49,844.49,846.58,100.099998,50.08,1.0505,198,0,14.401,2.08953,4.09,53157,5.033333,7.933333,8.266666,5.033333,7.933333,8.266666,1015212.562500,308297.343750,34660.265625,2013.333374,378.966675,125.466667
40:52:39,1541332710,2018-11-04T11:58:30,2018-11-04T05:58:30,1.988,4903.89,6.95,6.71,8.44,844.44,846.66,100.233330,50.38,1.0506,198,0,14.401,2.09153,4.09,53141,5.766667,8.000000,8.000000,5.766667,8.000000,8.000000,1016010.250000,308548.781250,34685.066406,2015.033325,378.966675,125.466667
40:53:09,1541332740,2018-11-04T11:59:00,2018-11-04T05:59:00,1.990,4904.89,6.94,6.69,8.50,844.47,846.61,100.199997,50.45,1.0506,198,0,14.401,2.08299,4.09,53125,5.000000,7.600000,8.633333,5.000000,7.600000,8.633333,1016747.000000,308783.406250,34721.832031,2018.433350,379.966675,125.466667
40:53:39,1541332770,2018-11-04T11:59:30,2018-11-04T05:59:30,1.989,4905.88,6.93,6.65,8.45,844.47,846.69,99.983330,50.51,1.0508,198,0,14.401,2.09181,4.08,53110,4.866667,7.966667,8.533334,4.866667,7.966667,8.533334,1017453.000000,309005.156250,34759.035156,2023.099976,380.700012,125.466667
40:54:09,1541332800,2018-11-04T12:00:00,2018-11-04T06:00:00,1.988,4906.88,6.90,6.65,8.41,844.48,846.65,99.599998,50.41,1.0508,198,0,14.400,2.09295,4.08,53094,5.133333,7.900000,8.466666,5.133333,7.900000,8.466666,1018193.750000,309241.625000,34798.667969,2025.900024,381.233337,126.000000
40:54:39,1541332830,2018-11-04T12:00:30,2018-11-04T06:00:30,1.988,4907.88,6.90,6.71,8.41,844.56,846.47,100.300003,50.69,1.0506,197,0,14.407,2.08925,4.20,53103,4.166667,5.366667,5.766667,4.166667,5.366667,5.766667,1018806.687500,309436.593750,34830.933594,2027.300049,381.566681,126.333336
40:55:09,1541332860,2018-11-04T12:01:00,2018-11-04T06:01:00,1.996,4908.87,6.88,6.91,8.40,844.48,846.01,100.449997,50.52,1.0501,197,0,14.441,2.09495,4.20,53113,4.733333,8.100000,8.133333,4.733333,8.100000,8.133333,1019531.062500,309667.625000,34870.667969,2030.000000,381.633331,126.400002
40:55:39,1541332890,2018-11-04T12:01:30,2018-11-04T06:01:30,1.997,4909.87,6.90,7.09,8.39,844.45,845.85,100.833336,50.58,1.0498,197,0,14.443,2.09267,4.20,53121,5.000000,6.900000,7.966667,5.000000,6.900000,7.966667,1020270.625000,309894.375000,34903.699219,2031.666626,382.600006,127.199997
40:56:09,1541332920,2018-11-04T12:02:00,2018-11-04T06:02:00,1.998,4910.87,6.90,7.24,8.41,844.48,845.70,99.849998,50.74,1.0496,197,0,14.443,2.10066,4.20,53129,5.133333,7.800000,9.066667,5.133333,7.800000,9.066667,1021071.812500,310147.375000,34938.765625,2034.666626,383.866669,127.199997
40:56:39,1541332950,2018-11-04T12:02:30,2018-11-04T06:02:30,1.998,4911.86,6.91,7.34,8.41,844.48,845.47,100.250000,50.48,1.0493,197,0,14.445,2.09694,4.20,53136,4.833333,6.933333,8.500000,4.833333,6.933333,8.500000,1021803.062500,310380.937500,34972.265625,2036.900024,385.299988,127.199997
40:57:09,1541332980,2018-11-04T12:03:00,2018-11-04T06:03:00,1.999,4912.86,6.92,7.44,8.43,844.45,845.34,100.199997,50.25,1.0491,197,0,14.446,2.09923,4.20,53143,5.433333,7.666667,8.333333,5.433333,7.666667,8.333333,1022604.812500,310628.781250,35005.699219,2039.333374,385.933319,127.199997
40:57:39,1541333010,2018-11-04T12:03:30,2018-11-04T06:03:30,2.000,4913.85,6.93,7.50,8.44,844.40,845.23,100.400002,50.54,1.0489,197,0,14.447,2.09866,4.20,53150,5.633333,7.533333,9.966666,5.633333,7.533333,9.966666,1023383.000000,310876.281250,35040.433594,2045.066650,388.533325,127.199997
40:58:09,1541333040,2018-11-04T12:04:00,2018-11-04T06:04:00,2.001,4914.85,6.94,7.54,8.45,844.36,845.21,100.566666,50.28,1.0489,197,0,14.447,2.10151,4.20,53157,4.166667,5.633333,5.766667,4.166667,5.633333,5.766667,1024036.125000,311079.593750,35068.464844,2046.699951,388.533325,127.199997
40:58:39,1541333070,2018-11-04T12:04:30,2018-11-04T06:04:30,2.001,4915.85,6.95,7.61,8.45,844.39,845.28,100.550003,50.39,1.0489,197,0,14.449,2.09894,4.20,53163,4.700000,8.133333,8.900000,4.700000,8.133333,8.900000,1024753.000000,311310.000000,35111.332031,2051.233398,389.399994,127.199997
40:59:09,1541333100,2018-11-04T12:05:00,2018-11-04T06:05:00,2.002,4916.84,6.96,7.64,8.48,844.39,845.21,100.500000,50.24,1.0488,197,0,14.449,2.09866,4.20,53170,5.000000,7.933333,8.333333,5.000000,7.933333,8.333333,1025479.312500,311544.187500,35151.898438,2054.833252,389.399994,127.199997
40:59:39,1541333130,2018-11-04T12:05:30,2018-11-04T06:05:30,2.002,4917.84,6.97,7.64,8.47,844.31,845.13,100.333336,50.37,1.0487,197,0,14.450,2.10123,4.20,53176,5.000000,6.933333,7.133333,5.000000,6.933333,7.133333,1026246.187500,311776.437500,35187.832031,2057.733398,389.399994,127.199997
41:00:09,1541333160,2018-11-04T12:06:00,2018-11-04T06:06:00,2.002,4918.84,6.97,7.66,8.49,844.39,845.00,99.550003,50.29,1.0485,197,0,14.451,2.10294,4.20,53182,5.000000,5.466667,6.000000,5.000000,5.466667,6.000000,1026947.812500,311990.718750,35211.035156,2058.333252,389.399994,127.199997
41:00:39,1541333190,2018-11-04T12:06:30,2018-11-04T06:06:30,2.002,4919.84,6.98,7.69,8.47,844.36,845.08,100.733330,50.30,1.0486,197,0,14.450,2.09637,4.20,53187,5.100000,6.533333,7.033333,5.100000,6.533333,7.033333,1027672.375000,312217.812500,35242.199219,2058.866699,389.399994,127.199997
41:01:09,1541333220,2018-11-04T12:07:00,2018-11-04T06:07:00,2.002,4920.83,6.98,7.72,8.47,844.36,844.85,100.866669,49.94,1.0483,197,0,14.449,2.09752,4.20,53193,5.433333,7.733333,8.300000,5.433333,7.733333,8.300000,1028455.000000,312466.187500,35273.000000,2060.633301,389.933319,127.199997
41:01:39,1541333250,2018-11-04T12:07:30,2018-11-04T06:07:30,2.003,4921.83,6.99,7.74,8.51,844.40,844.92,100.349998,50.00,1.0483,197,0,14.452,2.09923,4.20,53199,4.700000,8.100000,8.166667,4.700000,8.100000,8.166667,1029151.875000,312691.281250,35309.964844,2060.966553,390.266663,127.199997
41:02:09,1541333280,2018-11-04T12:08:00,2018-11-04T06:08:00,2.003,4922.83,6.99,7.76,8.48,844.40,844.90,101.316666,50.18,1.0483,197,0,14.451,2.09637,4.20,53204,5.266667,8.466666,8.466666,5.266667,8.466666,8.466666,1029937.437500,312943.218750,35357.699219,2061.399902,390.266663,127.199997
41:02:39,1541333310,2018-11-04T12:08:30,2018-11-04T06:08:30,2.003,4923.83,7.00,7.72,8.49,844.30,844.92,101.016670,50.35,1.0483,197,0,14.451,2.09694,4.20,53209,5.000000,6.733333,7.733333,5.000000,6.733333,7.733333,1030616.125000,313162.281250,35384.035156,2065.633301,390.966675,127.199997
41:03:09,1541333340,2018-11-04T12:09:00,2018-11-04T06:09:00,2.003,4924.83,6.99,7.75,8.53,844.35,844.82,101.050003,50.34,1.0482,197,0,14.451,2.10180,4.20,53214,5.000000,7.133333,7.233333,5.000000,7.133333,7.233333,1031339.375000,313388.125000,35417.433594,2068.633301,391.133331,127.199997
41:03:39,1541333370,2018-11-04T12:09:30,2018-11-04T06:09:30,2.003,4925.82,7.00,7.73,8.49,844.35,844.92,101.099998,50.39,1.0483,197,0,14.451,2.09409,4.20,53219,5.000000,7.066667,7.666667,5.000000,7.066667,7.666667,1032116.687500,313625.531250,35450.832031,2072.033447,391.866669,127.199997
41:04:09,1541333400,2018-11-04T12:10:00,2018-11-04T06:10:00,2.003,4926.82,6.99,7.74,8.51,844.27,844.84,100.650002,50.44,1.0482,197,0,14.449,2.09866,4.20,53224,5.000000,8.100000,8.233334,5.000000,8.100000,8.233334,1032908.937500,313880.031250,35486.933594,2074.133301,392.166656,127.199997
41:04:39,1541333430,2018-11-04T12:10:30,2018-11-04T06:10:30,2.003,4927.82,7.00,7.71,8.53,844.30,844.99,99.866669,50.43,1.0484,197,0,14.449,2.09980,4.20,53229,5.400000,8.000000,8.200000,5.400000,8.000000,8.200000,1033722.687500,314132.406250,35526.000000,2074.833252,392.866669,127.199997
41:05:09,1541333460,2018-11-04T12:11:00,2018-11-04T06:11:00,2.003,4928.82,7.00,7.72,8.50,844.32,844.99,100.949997,50.49,1.0484,197,0,14.450,2.09637,4.20,53234,5.800000,8.766666,8.766666,5.800000,8.766666,8.766666,1034566.937500,314401.093750,35571.066406,2076.000000,392.866669,127.199997
41:05:39,1541333490,2018-11-04T12:11:30,2018-11-04T06:11:30,2.004,4929.81,6.99,7.70,8.51,844.27,844.87,100.216667,50.40,1.0483,197,0,14.451,2.10609,4.20,53239,5.733333,7.533333,8.066667,5.733333,7.533333,8.066667,1035385.812500,314653.406250,35596.199219,2079.600098,393.333344,127.199997
41:06:09,1541333520,2018-11-04T12:12:00,2018-11-04T06:12:00,2.003,4930.81,7.00,7.73,8.51,844.37,845.02,99.866669,50.41,1.0484,197,0,14.450,2.10380,4.20,53243,5.700000,8.066667,8.266666,5.700000,8.066667,8.266666,1036159.000000,314899.218750,35622.667969,2084.366699,393.733337,127.199997
41:06:39,1541333550,2018-11-04T12:12:30,2018-11-04T06:12:30,2.003,4931.81,6.98,7.72,8.53,844.30,844.87,100.666664,50.42,1.0483,197,0,14.449,2.09666,4.20,53248,5.266667,6.900000,7.833333,5.266667,6.900000,7.833333,1036925.875000,315131.125000,35654.601563,2086.133301,394.633331,128.100006
41:07:09,1541333580,2018-11-04T12:13:00,2018-11-04T06:13:00,2.003,4932.81,6.99,7.71,8.47,844.30,845.00,100.900002,50.28,1.0484,197,0,14.449,2.10066,4.20,53252,5.666667,7.366667,7.366667,5.666667,7.366667,7.366667,1037760.187500,315380.812500,35690.464844,2086.133301,394.633331,128.100006
41:07:39,1541333610,2018-11-04T12:13:30,2018-11-04T06:13:30,2.003,4933.81,6.97,7.71,8.52,844.23,844.85,100.033333,50.17,1.0483,197,0,14.449,2.10580,4.20,53257,5.000000,6.900000,6.900000,5.000000,6.900000,6.900000,1038532.187500,315619.437500,35717.832031,2087.399902,394.633331,128.100006
41:08:09,1541333640,2018-11-04T12:14:00,2018-11-04T06:14:00,2.002,4934.80,6.98,7.70,8.48,844.30,844.90,101.000000,50.42,1.0483,197,0,14.449,2.09381,4.20,53261,5.000000,7.733333,7.733333,5.000000,7.733333,7.733333,1039252.187500,315847.968750,35754.265625,2089.300049,394.633331,128.100006
41:08:39,1541333670,2018-11-04T12:14:30,2018-11-04T06:14:30,2.002,4935.80,6.97,7.66,8.47,844.26,844.92,100.683334,50.36,1.0484,197,0,14.450,2.10294,4.20,53265,5.966667,8.000000,8.200000,5.966667,8.000000,8.200000,1040104.250000,316110.937500,35782.734375,2091.399902,394.833344,128.300003
41:09:09,1541333700,2018-11-04T12:15:00,2018-11-04T06:15:00,2.002,4936.80,6.97,7.68,8.51,844.23,844.95,100.016670,50.08,1.0485,197,0,14.447,2.10037,4.20,53270,5.366667,7.800000,8.266666,5.366667,7.800000,8.266666,1040934.000000,316370.718750,35808.566406,2093.033447,395.466675,128.933334
41:09:39,1541333730,2018-11-04T12:15:30,2018-11-04T06:15:30,2.002,4937.79,6.98,7.66,8.48,844.20,844.85,100.633331,50.47,1.0483,197,0,14.447,2.09637,4.20,53274,5.233333,8.133333,8.133333,5.233333,8.133333,8.133333,1041735.187500,316626.593750,35839.632813,2093.899902,395.466675,128.933334
41:10:09,1541333760,2018-11-04T12:16:00,2018-11-04T06:16:00,2.002,4938.79,6.97,7.63,8.48,844.23,844.97,99.916664,50.31,1.0485,197,0,14.446,2.10495,4.20,53278,5.300000,9.166667,9.166667,5.300000,9.166667,9.166667,1042517.437500,316877.156250,35876.734375,2099.000000,395.500000,128.933334
41:10:39,1541333790,2018-11-04T12:16:30,2018-11-04T06:16:30,2.002,4939.79,6.94,7.64,8.46,844.21,844.90,100.933334,50.32,1.0485,197,0,14.449,2.09438,4.20,53282,4.800000,7.466667,8.066667,4.800000,7.466667,8.066667,1043221.000000,317098.625000,35907.566406,2103.566650,396.333344,128.933334
41:11:09,1541333820,2018-11-04T12:17:00,2018-11-04T06:17:00,2.002,4940.78,6.94,7.62,8.49,844.18,844.93,100.266670,50.11,1.0485,197,0,14.449,2.10323,4.20,53286,4.933333,7.400000,7.400000,4.933333,7.400000,7.400000,1043974.250000,317337.156250,35941.464844,2104.966553,396.333344,128.933334
41:11:39,1541333850,2018-11-04T12:17:30,2018-11-04T06:17:30,2.001,4941.78,6.94,7.63,8.49,844.16,844.88,99.683334,50.30,1.0485,197,0,14.449,2.10266,4.20,53289,5.000000,8.766666,8.900000,5.000000,8.766666,8.900000,1044773.625000,317591.468750,35992.832031,2106.466553,396.333344,128.933334
41:12:09,1541333880,2018-11-04T12:18:00,2018-11-04T06:18:00,2.002,4942.78,6.94,7.63,8.44,844.23,844.82,100.166664,50.40,1.0484,197,0,14.449,2.10066,4.20,53293,5.000000,7.500000,7.766667,5.000000,7.500000,7.766667,1045551.062500,317830.906250,36034.699219,2106.899902,396.333344,128.933334
41:12:39,1541333910,2018-11-04T12:18:30,2018-11-04T06:18:30,2.001,4943.77,6.94,7.59,8.47,844.16,844.93,100.416664,49.74,1.0486,197,0,14.447,2.10123,4.20,53297,4.766667,6.200000,6.666667,4.766667,6.200000,6.666667,1046247.437500,318043.093750,36064.234375,2108.266602,396.799988,128.933334
41:13:09,1541333940,2018-11-04T12:19:00,2018-11-04T06:19:00,2.001,4944.77,6.94,7.58,8.45,844.21,844.90,100.616669,49.93,1.0485,197,0,14.449,2.09609,4.20,53300,5.700000,8.400000,8.400000,5.700000,8.400000,8.400000,1047065.187500,318299.593750,36100.734375,2108.833252,397.200012,128.933334
41:13:39,1541333970,2018-11-04T12:19:30,2018-11-04T06:19:30,2.001,4945.77,6.94,7.59,8.43,844.18,844.88,101.000000,50.14,1.0485,197,0,14.449,2.09523,4.20,53304,5.033333,7.033333,7.566667,5.033333,7.033333,7.566667,1047761.000000,318519.093750,36140.601563,2110.066650,397.733337,128.933334
41:14:09,1541334000,2018-11-04T12:20:00,2018-11-04T06:20:00,2.002,4946.76,6.94,7.60,8.42,844.13,844.95,100.316666,50.42,1.0486,197,0,14.447,2.09637,4.20,53308,4.833333,8.366667,9.000000,4.833333,8.366667,9.000000,1048514.000000,318754.656250,36182.300781,2115.399902,398.100006,128.933334
41:14:39,1541334030,2018-11-04T12:20:30,2018-11-04T06:20:30,2.001,4947.76,6.94,7.60,8.44,844.21,844.85,100.433334,50.39,1.0484,197,0,14.446,2.09694,4.20,53311,5.000000,9.533334,9.533334,5.000000,9.533334,9.533334,1049291.500000,319001.437500,36238.300781,2119.800049,398.100006,128.933334
41:15:09,1541334060,2018-11-04T12:21:00,2018-11-04T06:21:00,2.001,4948.75,6.94,7.55,8.45,844.10,844.90,100.050003,50.52,1.0485,197,0,14.446,2.10352,4.20,53315,5.000000,8.533334,8.533334,5.000000,8.533334,8.533334,1050074.250000,319251.406250,36273.398438,2121.666748,398.100006,128.933334
41:15:39,1541334090,2018-11-04T12:21:30,2018-11-04T06:21:30,2.000,4949.75,6.92,7.58,8.45,844.08,844.98,100.366669,50.51,1.0487,197,0,14.447,2.09723,4.20,53318,5.000000,7.366667,7.366667,5.000000,7.366667,7.366667,1050781.875000,319480.000000,36309.199219,2122.133301,398.100006,128.933334
41:16:09,1541334120,2018-11-04T12:22:00,2018-11-04T06:22:00,2.001,4950.75,6.93,7.52,8.44,844.16,845.11,100.283333,50.58,1.0488,197,0,14.447,2.10437,4.20,53321,4.800000,7.700000,9.266666,4.800000,7.700000,9.266666,1051504.875000,319704.843750,36348.667969,2125.000000,399.799988,129.766663
41:16:39,1541334150,2018-11-04T12:22:30,2018-11-04T06:22:30,2.000,4951.74,6.93,7.53,8.44,844.11,845.05,100.250000,50.59,1.0487,197,0,14.449,2.09552,4.20,53324,4.800000,7.200000,7.566667,4.800000,7.200000,7.566667,1052233.875000,319932.656250,36381.964844,2125.600098,400.266663,130.233337
41:17:09,1541334180,2018-11-04T12:23:00,2018-11-04T06:23:00,2.001,4952.74,6.92,7.57,8.44,844.14,844.96,100.216667,50.49,1.0486,197,0,14.447,2.10066,4.20,53328,5.000000,7.433333,8.033334,5.000000,7.433333,8.033334,1053014.625000,320174.125000,36415.765625,2127.133301,400.766663,130.666672
41:17:39,1541334210,2018-11-04T12:23:30,2018-11-04T06:23:30,2.000,4953.74,6.92,7.51,8.44,844.08,845.03,100.716667,50.43,1.0487,197,0,14.447,2.09523,4.20,53331,5.000000,8.033334,8.433333,5.000000,8.033334,8.433333,1053770.500000,320409.656250,36454.066406,2131.500000,401.566681,130.666672
41:18:09,1541334240,2018-11-04T12:24:00,2018-11-04T06:24:00,2.001,4954.73,6.92,7.51,8.43,844.14,845.06,100.766670,50.30,1.0488,197,0,14.447,2.09780,4.20,53334,4.700000,6.300000,6.300000,4.700000,6.300000,6.300000,1054448.250000,320620.562500,36482.367188,2132.533447,401.566681,130.666672
41:18:39,1541334270,2018-11-04T12:24:30,2018-11-04T06:24:30,2.001,4955.73,6.92,7.53,8.43,844.14,844.83,99.400002,50.30,1.0485,197,0,14.447,2.09666,4.20,53337,5.000000,8.066667,8.666667,5.000000,8.066667,8.666667,1055207.125000,320860.156250,36529.234375,2135.300049,402.366669,131.466660
41:19:09,1541334300,2018-11-04T12:25:00,2018-11-04T06:25:00,2.001,4956.72,6.91,7.51,8.44,844.09,844.91,100.150002,50.12,1.0486,197,0,14.447,2.09438,4.20,53340,5.000000,7.333333,8.366667,5.000000,7.333333,8.366667,1055942.500000,321092.125000,36562.167969,2137.566650,403.299988,131.533340
41:19:39,1541334330,2018-11-04T12:25:30,2018-11-04T06:25:30,2.000,4957.72,6.91,7.49,8.40,844.11,844.88,100.199997,50.15,1.0486,197,0,14.446,2.09951,4.20,53343,6.100000,8.566667,8.666667,6.100000,8.566667,8.666667,1056782.875000,321354.000000,36601.332031,2142.466553,403.333344,131.533340
41:20:09,1541334360,2018-11-04T12:26:00,2018-11-04T06:26:00,2.000,4958.72,6.91,7.50,8.40,844.06,844.85,100.783333,49.92,1.0486,197,0,14.446,2.09409,4.20,53346,5.466667,8.133333,8.133333,5.466667,8.133333,8.133333,1057586.500000,321607.093750,36636.867188,2145.733398,403.333344,131.533340
41:20:39,1541334390,2018-11-04T12:26:30,2018-11-04T06:26:30,2.000,4959.71,6.89,7.49,8.39,844.07,844.96,100.349998,50.22,1.0488,197,0,14.445,2.09609,4.20,53349,5.933333,8.066667,8.933333,5.933333,8.066667,8.933333,1058421.875000,321872.593750,36671.433594,2148.399902,404.066681,132.266663
41:21:09,1541334420,2018-11-04T12:27:00,2018-11-04T06:27:00,2.000,4960.71,6.88,7.49,8.40,844.07,844.96,100.616669,50.18,1.0488,197,0,14.446,2.09894,4.20,53351,5.466667,7.733333,8.400000,5.466667,7.733333,8.400000,1059191.125000,322116.156250,36705.464844,2151.133301,404.966675,133.166672
41:21:39,1541334450,2018-11-04T12:27:30,2018-11-04T06:27:30,2.000,4961.71,6.88,7.42,8.40,844.07,844.83,100.383331,50.37,1.0486,197,0,14.443,2.09438,4.12,53342,5.000000,6.833333,7.333333,5.000000,6.833333,7.333333,1059910.125000,322333.062500,36729.199219,2152.733398,405.066681,133.266663
41:22:09,1541334480,2018-11-04T12:28:00,2018-11-04T06:28:00,1.998,4962.70,6.88,7.26,8.38,844.07,845.06,100.083336,50.28,1.0489,197,0,14.439,2.09580,4.11,53327,5.033333,7.633333,7.900000,5.033333,7.633333,7.900000,1060657.750000,322564.343750,36759.933594,2155.033447,405.066681,133.266663
41:22:39,1541334510,2018-11-04T12:28:30,2018-11-04T06:28:30,1.996,4963.70,6.88,7.11,8.33,844.12,845.40,100.283333,50.39,1.0494,197,0,14.438,2.09267,4.11,53311,4.400000,7.433333,7.900000,4.400000,7.433333,7.900000,1061373.000000,322778.062500,36796.101563,2158.399902,405.466675,133.266663
41:23:09,1541334540,2018-11-04T12:29:00,2018-11-04T06:29:00,1.995,4964.69,6.84,6.97,8.35,844.01,845.70,100.016670,50.45,1.0499,197,0,14.437,2.09495,4.11,53296,4.566667,5.600000,6.266667,4.566667,5.600000,6.266667,1062049.125000,322988.343750,36819.433594,2160.066650,405.933319,133.266663
41:23:39,1541334570,2018-11-04T12:29:30,2018-11-04T06:29:30,1.995,4965.69,6.82,6.87,8.31,843.98,845.73,100.333336,50.61,1.0500,197,0,14.437,2.09409,4.11,53280,4.000000,6.400000,6.400000,4.000000,6.400000,6.400000,1062681.500000,323185.625000,36844.132813,2162.899902,405.933319,133.266663
41:24:09,1541334600,2018-11-04T12:30:00,2018-11-04T06:30:00,1.994,4966.69,6.80,6.76,8.32,844.04,845.86,100.250000,50.61,1.0502,197,0,14.435,2.09552,4.10,53265,6.033333,9.500000,10.533334,6.033333,9.500000,10.533334,1063503.125000,323441.531250,36896.300781,2166.266602,406.733337,134.066666
41:24:39,1541334630,2018-11-04T12:30:30,2018-11-04T06:30:30,1.993,4967.68,6.78,6.67,8.29,844.05,845.85,100.533333,50.45,1.0503,197,0,14.431,2.08982,4.10,53249,4.966667,7.200000,7.333333,4.966667,7.200000,7.333333,1064257.375000,323670.843750,36925.964844,2168.300049,406.799988,134.133331
41:25:09,1541334660,2018-11-04T12:31:00,2018-11-04T06:31:00,1.993,4968.68,6.77,6.58,8.27,844.02,846.08,100.133331,50.76,1.0506,197,0,14.432,2.09124,4.10,53233,4.000000,4.733333,5.066667,4.000000,4.733333,5.066667,1064842.500000,323855.031250,36948.734375,2169.166748,407.333344,134.666672
41:25:39,1541334690,2018-11-04T12:31:30,2018-11-04T06:31:30,1.991,4969.67,6.74,6.52,8.25,844.05,846.10,100.283333,50.75,1.0508,197,0,14.431,2.09238,4.10,53218,4.533333,7.933333,8.433333,4.533333,7.933333,8.433333,1065577.750000,324091.281250,36985.265625,2172.733398,407.799988,135.000000
41:26:09,1541334720,2018-11-04T12:32:00,2018-11-04T06:32:00,1.991,4970.67,6.72,6.49,8.23,844.06,846.23,99.383331,50.83,1.0510,197,0,14.430,2.09723,4.10,53202,3.766667,7.333333,8.300000,3.766667,7.333333,8.300000,1066231.625000,324291.062500,37022.000000,2179.000000,409.633331,135.466660
41:26:39,1541334750,2018-11-04T12:32:30,2018-11-04T06:32:30,1.990,4971.67,6.70,6.44,8.24,844.02,846.13,99.800003,50.88,1.0509,197,0,14.429,2.09267,4.09,53187,4.066667,6.200000,6.600000,4.066667,6.200000,6.600000,1066860.625000,324489.781250,37044.566406,2181.633301,410.266663,135.866669
41:27:09,1541334780,2018-11-04T12:33:00,2018-11-04T06:33:00,1.989,4972.66,6.68,6.38,8.23,843.99,846.16,100.099998,50.90,1.0511,196,0,14.429,2.09010,4.09,53171,4.533333,6.600000,6.633333,4.533333,6.600000,6.633333,1067507.750000,324701.406250,37068.832031,2183.266602,410.266663,135.866669
41:27:39,1541334810,2018-11-04T12:33:30,2018-11-04T06:33:30,1.996,4973.66,6.68,6.37,8.18,844.07,846.19,99.199997,50.94,1.0511,196,0,14.460,2.09723,4.09,53155,4.700000,8.066667,8.233334,4.700000,8.066667,8.233334,1068233.750000,324936.718750,37110.265625,2186.233398,410.266663,135.866669
41:28:09,1541334840,2018-11-04T12:34:00,2018-11-04T06:34:00,1.996,4974.65,6.66,6.31,8.16,844.05,846.35,99.783333,51.05,1.0514,196,0,14.460,2.10094,4.09,53139,4.000000,7.266667,7.266667,4.000000,7.266667,7.266667,1068856.750000,325139.093750,37152.535156,2187.399902,410.266663,135.866669
41:28:39,1541334870,2018-11-04T12:34:30,2018-11-04T06:34:30,1.996,4975.65,6.65,6.31,8.15,844.03,846.30,99.750000,51.07,1.0513,196,0,14.457,2.09409,4.09,53124,4.933333,7.700000,7.766667,4.933333,7.700000,7.766667,1069570.500000,325367.968750,37183.367188,2189.433350,410.266663,135.866669
41:29:09,1541334900,2018-11-04T12:35:00,2018-11-04T06:35:00,1.993,4976.65,6.63,6.26,8.15,844.03,846.40,100.916664,51.14,1.0515,196,0,14.458,2.09067,4.09,53108,5.200000,7.266667,8.166667,5.200000,7.266667,8.166667,1070282.125000,325601.406250,37215.265625,2192.866699,410.266663,135.866669
41:29:39,1541334930,2018-11-04T12:35:30,2018-11-04T06:35:30,1.993,4977.64,6.63,6.36,8.14,844.01,846.12,100.983330,51.17,1.0512,196,0,14.463,2.09837,4.20,53117,5.000000,7.200000,7.200000,5.000000,7.200000,7.200000,1071028.250000,325843.125000,37245.933594,2193.266602,410.266663,135.866669
41:30:09,1541334960,2018-11-04T12:36:00,2018-11-04T06:36:00,1.996,4978.64,6.61,6.58,8.13,844.04,845.79,100.650002,50.94,1.0509,196,0,14.466,2.09637,4.20,53126,4.766667,7.633333,7.633333,4.766667,7.633333,7.633333,1071752.625000,326073.406250,37285.398438,2194.333252,410.266663,135.866669
41:30:39,1541334990,2018-11-04T12:36:30,2018-11-04T06:36:30,1.996,4979.64,6.63,6.75,8.11,844.06,845.51,100.016670,50.93,1.0504,196,0,14.468,2.09780,4.20,53135,4.766667,7.433333,7.433333,4.766667,7.433333,7.433333,1072467.375000,326300.375000,37312.566406,2195.800049,410.266663,135.866669
41:31:09,1541335020,2018-11-04T12:37:00,2018-11-04T06:37:00,1.998,4980.63,6.63,6.88,8.14,844.01,845.38,100.316666,50.94,1.0503,196,0,14.469,2.09694,4.20,53142,4.900000,6.266667,7.266667,4.900000,6.266667,7.266667,1073170.250000,326522.312500,37332.832031,2197.433350,411.366669,135.866669
41:31:39,1541335050,2018-11-04T12:37:30,2018-11-04T06:37:30,1.999,4981.63,6.65,7.01,8.15,844.03,845.17,100.500000,51.15,1.0499,196,0,14.472,2.10066,4.20,53149,4.866667,7.800000,8.066667,4.866667,7.800000,8.066667,1073861.375000,326739.156250,37371.035156,2202.100098,412.000000,135.866669
41:32:09,1541335080,2018-11-04T12:38:00,2018-11-04T06:38:00,2.000,4982.62,6.67,7.09,8.15,844.00,845.17,100.116669,51.12,1.0499,196,0,14.473,2.09894,4.20,53156,4.200000,7.000000,7.000000,4.200000,7.000000,7.000000,1074516.875000,326943.156250,37407.734375,2203.166748,412.000000,135.866669
41:32:39,1541335110,2018-11-04T12:38:30,2018-11-04T06:38:30,2.000,4983.62,6.69,7.18,8.20,844.07,845.09,101.066666,50.98,1.0497,196,0,14.474,2.09352,4.20,53163,4.566667,6.966667,7.766667,4.566667,6.966667,7.766667,1075221.125000,327164.875000,37435.933594,2207.133301,412.933319,135.933334
41:33:09,1541335140,2018-11-04T12:39:00,2018-11-04T06:39:00,2.000,4984.62,6.69,7.21,8.21,844.02,844.93,100.983330,50.94,1.0495,196,0,14.473,2.09637,4.20,53169,4.300000,6.833333,7.833333,4.300000,6.833333,7.833333,1075873.875000,327363.562500,37470.300781,2209.833252,413.733337,136.733337
41:33:39,1541335170,2018-11-04T12:39:30,2018-11-04T06:39:30,2.001,4985.61,6.70,7.26,8.23,844.04,844.88,100.166664,50.91,1.0494,196,0,14.473,2.10180,4.20,53175,4.733333,7.333333,7.666667,4.733333,7.333333,7.666667,1076602.250000,327595.843750,37501.433594,2212.133301,414.266663,136.733337
41:34:09,1541335200,2018-11-04T12:40:00,2018-11-04T06:40:00,2.002,4986.61,6.71,7.30,8.22,843.91,844.93,100.766670,50.70,1.0494,196,0,14.475,2.10180,4.20,53181,4.566667,6.866667,8.200000,4.566667,6.866667,8.200000,1077318.000000,327821.187500,37525.300781,2215.333252,415.333344,137.466660
41:34:39,1541335230,2018-11-04T12:40:30,2018-11-04T06:40:30,2.003,4987.61,6.72,7.34,8.23,843.93,844.86,99.983330,50.65,1.0493,196,0,14.475,2.10466,4.20,53187,4.833333,6.866667,7.133333,4.833333,6.866667,7.133333,1078012.625000,328039.375000,37554.601563,2215.833252,415.466675,137.600006
41:35:09,1541335260,2018-11-04T12:41:00,2018-11-04T06:41:00,2.003,4988.61,6.73,7.39,8.23,843.93,844.62,100.650002,50.52,1.0490,196,0,14.475,2.09951,4.20,53193,5.000000,7.000000,7.566667,5.000000,7.000000,7.566667,1078724.625000,328255.562500,37580.964844,2217.433350,415.733337,137.866669
41:35:39,1541335290,2018-11-04T12:41:30,2018-11-04T06:41:30,2.002,4989.60,6.74,7.41,8.27,843.90,844.78,100.233330,50.51,1.0491,196,0,14.475,2.10323,4.20,53198,4.566667,6.466667,8.033334,4.566667,6.466667,8.033334,1079447.125000,328474.437500,37612.199219,2219.466553,417.200012,138.466660
41:36:09,1541335320,2018-11-04T12:42:00,2018-11-04T06:42:00,2.003,4990.60,6.75,7.43,8.31,843.90,844.85,100.616669,50.34,1.0492,196,0,14.476,2.10294,4.20,53204,5.000000,7.533333,7.800000,5.000000,7.533333,7.800000,1080194.375000,328703.500000,37641.765625,2223.000000,417.200012,138.466660
41:36:39,1541335350,2018-11-04T12:42:30,2018-11-04T06:42:30,2.004,4991.60,6.75,7.44,8.26,843.90,844.67,99.816666,50.25,1.0490,196,0,14.476,2.09837,4.20,53209,5.000000,8.100000,9.466666,5.000000,8.100000,9.466666,1080976.375000,328947.906250,37676.132813,2226.933350,418.500000,139.333328
41:37:09,1541335380,2018-11-04T12:43:00,2018-11-04T06:43:00,2.004,4992.60,6.76,7.45,8.27,843.92,844.60,100.866669,50.55,1.0488,196,0,14.478,2.10151,4.20,53215,4.333333,7.733333,8.133333,4.333333,7.733333,8.133333,1081650.000000,329160.218750,37713.433594,2230.000000,418.933319,139.333328
41:37:39,1541335410,2018-11-04T12:43:30,2018-11-04T06:43:30,2.005,4993.60,6.77,7.48,8.26,843.87,844.57,100.716667,50.62,1.0487,196,0,14.476,2.10180,4.20,53220,4.100000,6.400000,6.400000,4.100000,6.400000,6.400000,1082308.500000,329369.218750,37739.535156,2230.466553,418.933319,139.333328
41:38:09,1541335440,2018-11-04T12:44:00,2018-11-04T06:44:00,2.004,4994.59,6.77,7.48,8.27,843.84,844.54,101.116669,50.62,1.0487,196,0,14.477,2.09694,4.20,53225,4.600000,6.200000,6.200000,4.600000,6.200000,6.200000,1083002.250000,329581.406250,37768.367188,2231.066650,418.933319,139.333328
41:38:39,1541335470,2018-11-04T12:44:30,2018-11-04T06:44:30,2.004,4995.59,6.77,7.49,8.28,843.82,844.59,100.833336,50.64,1.0488,196,0,14.477,2.10209,4.20,53230,4.733333,7.266667,7.766667,4.733333,7.266667,7.766667,1083721.125000,329804.406250,37803.000000,2233.366699,419.733337,139.333328
41:39:09,1541335500,2018-11-04T12:45:00,2018-11-04T06:45:00,2.004,4996.59,6.78,7.47,8.29,843.84,844.54,101.183334,50.68,1.0487,196,0,14.477,2.09637,4.20,53234,4.566667,7.433333,7.500000,4.566667,7.433333,7.500000,1084400.375000,330022.062500,37843.632813,2234.933350,419.799988,139.333328
41:39:39,1541335530,2018-11-04T12:45:30,2018-11-04T06:45:30,2.004,4997.59,6.77,7.49,8.29,843.82,844.59,99.849998,50.81,1.0488,196,0,14.476,2.11268,4.20,53239,4.000000,6.933333,6.933333,4.000000,6.933333,6.933333,1085030.250000,330223.125000,37883.535156,2235.666748,419.799988,139.333328
41:40:09,1541335560,2018-11-04T12:46:00,2018-11-04T06:46:00,2.003,4998.59,6.78,7.49,8.27,843.86,844.49,100.300003,50.84,1.0486,196,0,14.476,2.10352,4.20,53244,5.066667,8.166667,8.166667,5.066667,8.166667,8.166667,1085875.250000,330473.625000,37926.265625,2236.366699,419.799988,139.333328
41:40:39,1541335590,2018-11-04T12:46:30,2018-11-04T06:46:30,2.003,4999.59,6.78,7.48,8.31,843.86,844.59,100.416664,50.79,1.0487,196,0,14.476,2.09809,4.20,53248,5.000000,7.000000,7.000000,5.000000,7.000000,7.000000,1086624.875000,330696.937500,37957.000000,2236.533447,419.799988,139.333328
41:41:09,1541335620,2018-11-04T12:47:00,2018-11-04T06:47:00,2.004,5000.59,6.77,7.50,8.30,843.84,844.47,100.266670,50.67,1.0486,196,0,14.477,2.10266,4.20,53253,4.900000,7.033333,7.033333,4.900000,7.033333,7.033333,1087322.750000,330911.937500,37991.601563,2236.533447,419.799988,139.333328
41:41:39,1541335650,2018-11-04T12:47:30,2018-11-04T06:47:30,2.004,5001.58,6.77,7.48,8.30,843.82,844.44,100.283333,50.78,1.0486,196,0,14.476,2.10037,4.20,53257,4.866667,7.533333,7.533333,4.866667,7.533333,7.533333,1088140.500000,331144.031250,38025.667969,2237.899902,419.799988,139.333328
41:42:09,1541335680,2018-11-04T12:48:00,2018-11-04T06:48:00,2.004,5002.58,6.78,7.47,8.30,843.84,844.59,100.533333,50.79,1.0487,196,0,14.475,2.10094,4.20,53262,4.733333,7.466667,7.466667,4.733333,7.466667,7.466667,1088891.125000,331371.000000,38058.964844,2239.733398,419.799988,139.333328
41:42:39,1541335710,2018-11-04T12:48:30,2018-11-04T06:48:30,2.004,5003.58,6.77,7.50,8.31,843.82,844.59,100.333336,50.73,1.0488,196,0,14.476,2.10294,4.20,53266,4.933333,7.933333,7.933333,4.933333,7.933333,7.933333,1089685.250000,331616.437500,38089.433594,2243.000000,419.799988,139.333328
41:43:09,1541335740,2018-11-04T12:49:00,2018-11-04T06:49:00,2.004,5004.58,6.78,7.48,8.32,843.89,844.54,100.033333,50.60,1.0487,196,0,14.478,2.10237,4.20,53270,4.833333,7.900000,7.900000,4.833333,7.900000,7.900000,1090388.875000,331834.187500,38125.500000,2245.800049,419.799988,139.333328
41:43:39,1541335770,2018-11-04T12:49:30,2018-11-04T06:49:30,2.004,5005.58,6.76,7.49,8.31,843.82,844.52,100.500000,50.75,1.0487,196,0,14.476,2.10066,4.20,53274,4.433333,5.766667,5.766667,4.433333,5.766667,5.766667,1091056.250000,332034.437500,38144.500000,2246.100098,419.799988,139.333328
41:44:09,1541335800,2018-11-04T12:50:00,2018-11-04T06:50:00,2.004,5006.58,6.77,7.48,8.30,843.87,844.57,100.666664,50.95,1.0487,196,0,14.477,2.10037,4.20,53278,5.033333,6.733333,7.366667,5.033333,6.733333,7.366667,1091793.500000,332260.968750,38172.734375,2247.766602,420.666656,139.333328
41:44:39,1541335830,2018-11-04T12:50:30,2018-11-04T06:50:30,2.004,5007.58,6.78,7.48,8.31,843.92,844.59,100.016670,50.89,1.0487,196,0,14.476,2.10180,4.20,53282,5.066667,7.400000,8.100000,5.066667,7.400000,8.100000,1092612.125000,332499.000000,38203.132813,2250.899902,421.533325,139.333328
41:45:09,1541335860,2018-11-04T12:51:00,2018-11-04T06:51:00,2.003,5008.57,6.77,7.47,8.28,843.89,844.47,100.900002,50.87,1.0486,196,0,14.477,2.09951,4.20,53286,5.133333,8.100000,8.266666,5.133333,8.100000,8.266666,1093438.375000,332743.843750,38241.167969,2253.333252,421.733337,139.533340
41:45:39,1541335890,2018-11-04T12:51:30,2018-11-04T06:51:30,2.004,5009.57,6.77,7.46,8.31,843.87,844.59,100.666664,50.90,1.0488,196,0,14.476,2.10180,4.20,53290,4.566667,8.066667,9.000000,4.566667,8.066667,9.000000,1094205.875000,332978.375000,38276.964844,2256.866699,422.700012,140.433334
41:46:09,1541335920,2018-11-04T12:52:00,2018-11-04T06:52:00,2.003,5010.57,6.77,7.48,8.31,843.82,844.54,101.199997,50.77,1.0487,196,0,14.477,2.09752,4.20,53294,6.733333,8.700000,10.966666,6.733333,8.700000,10.966666,1095119.750000,333252.687500,38314.433594,2260.533447,424.399994,141.066666
41:46:39,1541335950,2018-11-04T12:52:30,2018-11-04T06:52:30,2.003,5011.57,6.76,7.48,8.27,843.87,844.55,100.250000,50.82,1.0487,196,0,14.475,2.10380,4.20,53297,5.333333,6.500000,6.966667,5.333333,6.500000,6.966667,1095866.500000,333479.375000,38344.898438,2261.633301,425.000000,141.066666
41:47:09,1541335980,2018-11-04T12:53:00,2018-11-04T06:53:00,2.003,5012.57,6.76,7.46,8.30,843.79,844.52,100.550003,50.80,1.0487,196,0,14.477,2.10380,4.20,53301,4.966667,6.100000,6.100000,4.966667,6.100000,6.100000,1096549.625000,333693.593750,38371.601563,2262.100098,425.000000,141.066666
41:47:39,1541336010,2018-11-04T12:53:30,2018-11-04T06:53:30,2.003,5013.56,6.76,7.43,8.31,843.87,844.49,100.716667,50.76,1.0487,196,0,14.477,2.09951,4.20,53305,5.200000,7.666667,7.666667,5.200000,7.666667,7.666667,1097333.625000,333940.843750,38408.734375,2262.500000,425.000000,141.066666
41:48:09,1541336040,2018-11-04T12:54:00,2018-11-04T06:54:00,2.003,5014.56,6.76,7.47,8.31,843.87,844.47,100.866669,50.84,1.0486,196,0,14.476,2.09609,4.20,53308,5.533333,8.866667,8.866667,5.533333,8.866667,8.866667,1098110.625000,334188.968750,38456.699219,2263.000000,425.000000,141.066666
41:48:39,1541336070,2018-11-04T12:54:30,2018-11-04T06:54:30,2.004,5015.56,6.76,7.48,8.31,843.87,844.44,100.199997,50.86,1.0486,196,0,14.478,2.10752,4.20,53312,4.833333,8.700000,8.700000,4.833333,8.700000,8.700000,1098835.000000,334415.875000,38499.000000,2265.666748,425.000000,141.066666
41:49:09,1541336100,2018-11-04T12:55:00,2018-11-04T06:55:00,2.003,5016.56,6.75,7.47,8.29,843.82,844.52,100.750000,50.80,1.0487,196,0,14.476,2.10294,4.20,53315,6.000000,8.500000,8.500000,6.000000,8.500000,8.500000,1099677.375000,334677.187500,38535.433594,2268.800049,425.000000,141.066666
41:49:39,1541336130,2018-11-04T12:55:30,2018-11-04T06:55:30,2.003,5017.56,6.76,7.47,8.30,843.87,844.60,100.900002,50.64,1.0488,196,0,14.477,2.09637,4.20,53318,5.133333,8.200000,8.200000,5.133333,8.200000,8.200000,1100427.750000,334908.781250,38568.300781,2274.500000,425.000000,141.066666
41:50:09,1541336160,2018-11-04T12:56:00,2018-11-04T06:56:00,2.004,5018.56,6.76,7.45,8.31,843.87,844.55,100.166664,50.86,1.0487,196,0,14.476,2.10666,4.20,53322,6.033333,8.400000,8.400000,6.033333,8.400000,8.400000,1101252.125000,335171.562500,38606.734375,2278.266602,425.000000,141.066666
41:50:39,1541336190,2018-11-04T12:56:30,2018-11-04T06:56:30,2.003,5019.56,6.76,7.48,8.28,843.79,844.55,100.150002,51.19,1.0487,196,0,14.477,2.10209,4.20,53325,5.000000,7.566667,9.400000,5.000000,7.566667,9.400000,1101967.750000,335402.062500,38646.535156,2282.433350,427.600006,141.066666
41:51:09,1541336220,2018-11-04T12:57:00,2018-11-04T06:57:00,2.003,5020.55,6.76,7.46,8.31,843.87,844.52,101.033333,51.13,1.0487,196,0,14.477,2.09780,4.20,53328,6.066667,8.366667,9.500000,6.066667,8.366667,9.500000,1102802.250000,335666.187500,38680.234375,2285.100098,428.466675,141.933334
41:51:39,1541336250,2018-11-04T12:57:30,2018-11-04T06:57:30,2.004,5021.55,6.76,7.47,8.28,843.84,844.52,100.516670,51.15,1.0487,196,0,14.476,2.10237,4.20,53331,4.866667,7.500000,7.500000,4.866667,7.500000,7.500000,1103575.375000,335902.781250,38708.699219,2286.666748,428.466675,141.933334
41:52:09,1541336280,2018-11-04T12:58:00,2018-11-04T06:58:00,2.003,5022.55,6.76,7.44,8.29,843.79,844.60,100.466667,51.09,1.0488,196,0,14.476,2.09980,4.20,53334,5.066667,8.600000,8.600000,5.066667,8.600000,8.600000,1104405.625000,336158.437500,38744.667969,2289.033447,428.466675,141.933334
41:52:39,1541336310,2018-11-04T12:58:30,2018-11-04T06:58:30,2.003,5023.54,6.76,7.45,8.31,843.76,844.57,100.966667,51.12,1.0488,196,0,14.477,2.09637,4.20,53337,5.133333,7.900000,8.233334,5.133333,7.900000,8.233334,1105229.750000,336417.218750,38774.332031,2290.199951,429.000000,141.933334
41:53:09,1541336340,2018-11-04T12:59:00,2018-11-04T06:59:00,2.003,5024.54,6.75,7.44,8.29,843.74,844.57,101.133331,51.27,1.0488,196,0,14.477,2.09951,4.20,53340,5.000000,7.800000,7.966667,5.000000,7.800000,7.966667,1105994.500000,336657.656250,38809.035156,2291.333252,429.333344,141.933334
41:53:39,1541336370,2018-11-04T12:59:30,2018-11-04T06:59:30,2.003,5025.54,6.76,7.46,8.30,843.82,844.49,101.183334,51.11,1.0487,196,0,14.477,2.09495,4.20,53343,5.000000,7.933333,8.400000,5.000000,7.933333,8.400000,1106791.375000,336893.468750,38848.632813,2294.366699,429.600006,141.933334
41:54:09,1541336400,2018-11-04T13:00:00,2018-11-04T07:00:00,2.003,5026.54,6.76,7.46,8.31,843.79,844.42,101.333336,51.24,1.0486,196,0,14.476,2.10151,4.20,53346,6.200000,8.766666,9.133333,6.200000,8.766666,9.133333,1107644.000000,337160.031250,38890.933594,2295.800049,430.200012,141.933334
41:54:39,1541336430,2018-11-04T13:00:30,2018-11-04T07:00:30,2.004,5027.54,6.75,7.46,8.35,843.77,844.47,100.550003,51.24,1.0487,196,0,14.477,2.09609,4.20,53349,4.300000,7.233333,7.233333,4.300000,7.233333,7.233333,1108312.125000,337372.187500,38923.765625,2297.566650,430.299988,141.933334
41:55:09,1541336460,2018-11-04T13:01:00,2018-11-04T07:01:00,2.003,5028.53,6.76,7.47,8.31,843.76,844.42,100.416664,51.24,1.0486,196,0,14.476,2.09752,4.20,53352,4.866667,7.566667,8.400000,4.866667,7.566667,8.400000,1109031.875000,337599.218750,38956.933594,2300.633301,431.733337,141.933334
41:55:39,1541336490,2018-11-04T13:01:30,2018-11-04T07:01:30,2.002,5029.53,6.75,7.35,8.31,843.66,844.57,100.116669,51.08,1.0488,196,0,14.471,2.09980,4.12,53338,4.366667,9.333333,10.066667,4.366667,9.333333,10.066667,1109740.500000,337824.218750,39011.566406,2306.166748,432.299988,141.933334
41:56:09,1541336520,2018-11-04T13:02:00,2018-11-04T07:02:00,2.001,5030.53,6.75,7.20,8.31,843.69,844.93,100.949997,51.28,1.0492,196,0,14.473,2.09666,4.11,53323,5.600000,8.133333,8.533334,5.600000,8.133333,8.533334,1110548.125000,338077.312500,39048.765625,2307.666748,432.866669,141.933334
41:56:39,1541336550,2018-11-04T13:02:30,2018-11-04T07:02:30,2.000,5031.52,6.74,7.09,8.30,843.72,845.13,100.866669,51.13,1.0495,196,0,14.468,2.09523,4.11,53307,4.766667,8.033334,8.866667,4.766667,8.033334,8.866667,1111271.250000,338301.312500,39077.699219,2313.066650,434.466675,141.933334
41:57:09,1541336580,2018-11-04T13:03:00,2018-11-04T07:03:00,2.000,5032.52,6.73,6.95,8.28,843.72,845.16,99.583336,51.16,1.0496,196,0,14.466,2.10209,4.11,53292,6.333333,8.533334,9.000000,6.333333,8.533334,9.000000,1112088.625000,338561.937500,39114.265625,2316.133301,435.433319,141.933334
41:57:39,1541336610,2018-11-04T13:03:30,2018-11-04T07:03:30,1.998,5033.52,6.71,6.86,8.24,843.73,845.24,100.150002,51.08,1.0498,196,0,14.465,2.09466,4.11,53276,4.433333,7.300000,8.000000,4.433333,7.300000,8.000000,1112799.375000,338783.593750,39149.367188,2318.866699,436.000000,141.933334
41:58:09,1541336640,2018-11-04T13:04:00,2018-11-04T07:04:00,1.998,5034.51,6.68,6.78,8.22,843.71,845.19,100.583336,51.23,1.0498,196,0,14.465,2.09324,4.10,53261,4.900000,7.466667,7.666667,4.900000,7.466667,7.666667,1113547.250000,339007.437500,39176.101563,2323.066650,436.433319,141.933334
41:58:39,1541336670,2018-11-04T13:04:30,2018-11-04T07:04:30,1.997,5035.51,6.67,6.69,8.26,843.63,845.35,100.300003,51.23,1.0501,196,0,14.461,2.09809,4.10,53245,5.733333,8.400000,8.933333,5.733333,8.400000,8.933333,1114349.125000,339256.656250,39221.332031,2325.899902,437.266663,141.933334
41:59:09,1541336700,2018-11-04T13:05:00,2018-11-04T07:05:00,1.996,5036.50,6.65,6.65,8.19,843.61,845.35,100.566666,50.96,1.0502,196,0,14.462,2.09552,4.10,53230,5.000000,8.733334,10.833333,5.000000,8.733334,10.833333,1115166.250000,339510.406250,39268.535156,2331.199951,438.866669,142.800003
41:59:39,1541336730,2018-11-04T13:05:30,2018-11-04T07:05:30,1.996,5037.50,6.64,6.58,8.23,843.56,845.48,99.400002,51.27,1.0504,196,0,14.461,2.10209,4.10,53214,4.733333,7.733333,8.033334,4.733333,7.733333,8.033334,1115889.625000,339736.218750,39308.699219,2334.699951,439.000000,142.800003
42:00:09,1541336760,2018-11-04T13:06:00,2018-11-04T07:06:00,1.995,5038.50,6.63,6.51,8.15,843.59,845.46,100.316666,51.16,1.0504,196,0,14.461,2.09580,4.10,53198,5.533333,8.000000,8.733334,5.533333,8.000000,8.733334,1116679.750000,339985.531250,39345.433594,2337.066650,439.733337,142.800003
42:00:39,1541336790,2018-11-04T13:06:30,2018-11-04T07:06:30,1.995,5039.49,6.62,6.50,8.18,843.57,845.53,100.449997,51.14,1.0505,196,0,14.460,2.09067,4.10,53183,6.200000,7.833333,7.833333,6.200000,7.833333,7.833333,1117488.875000,340241.343750,39375.234375,2337.933350,439.733337,142.800003
42:01:09,1541336820,2018-11-04T13:07:00,2018-11-04T07:07:00,1.995,5040.49,6.60,6.46,8.15,843.50,845.58,100.316666,51.33,1.0506,196,0,14.461,2.09837,4.09,53167,5.200000,7.733333,7.733333,5.200000,7.733333,7.733333,1118262.625000,340483.062500,39415.765625,2337.933350,439.733337,142.800003
42:01:39,1541336850,2018-11-04T13:07:30,2018-11-04T07:07:30,1.994,5041.48,6.59,6.42,8.15,843.50,845.51,100.433334,51.39,1.0506,196,0,14.461,2.09210,4.09,53152,5.133333,8.133333,8.133333,5.133333,8.133333,8.133333,1119074.500000,340740.437500,39461.898438,2339.533447,439.966675,142.800003
42:02:09,1541336880,2018-11-04T13:08:00,2018-11-04T07:08:00,1.994,5042.48,6.58,6.40,8.10,843.43,845.53,99.883331,51.21,1.0507,196,0,14.458,2.10123,4.09,53136,5.000000,8.133333,8.633333,5.000000,8.133333,8.633333,1119870.625000,340994.468750,39505.300781,2341.433350,440.600006,142.800003
42:02:39,1541336910,2018-11-04T13:08:30,2018-11-04T07:08:30,1.993,5043.48,6.58,6.36,8.11,843.50,845.59,100.533333,51.26,1.0507,196,0,14.461,2.08982,4.09,53121,5.000000,8.166667,8.166667,5.000000,8.166667,8.166667,1120652.250000,341246.000000,39544.035156,2342.366699,440.600006,142.800003
42:03:09,1541336940,2018-11-04T13:09:00,2018-11-04T07:09:00,1.993,5044.47,6.57,6.32,8.13,843.45,845.57,100.766670,51.25,1.0507,196,0,14.463,2.09039,4.20,53109,5.866667,9.066667,9.066667,5.866667,9.066667,9.066667,1121451.750000,341503.437500,39586.066406,2345.766602,440.600006,142.800003
42:03:39,1541336970,2018-11-04T13:09:30,2018-11-04T07:09:30,1.993,5045.47,6.57,6.54,8.10,843.43,845.31,100.183334,51.40,1.0504,196,0,14.465,2.09609,4.20,53119,5.000000,8.566667,8.566667,5.000000,8.566667,8.566667,1122254.125000,341755.875000,39616.500000,2349.699951,440.600006,142.800003
42:04:09,1541337000,2018-11-04T13:10:00,2018-11-04T07:10:00,1.995,5046.46,6.56,6.71,8.08,843.38,844.98,99.983330,51.34,1.0500,196,0,14.467,2.09466,4.20,53127,5.200000,7.600000,7.600000,5.200000,7.600000,7.600000,1122998.500000,341987.093750,39644.734375,2351.133301,440.600006,142.800003
42:04:39,1541337030,2018-11-04T13:10:30,2018-11-04T07:10:30,1.996,5047.46,6.60,6.86,8.14,843.42,844.87,100.300003,51.33,1.0497,196,0,14.471,2.09523,4.20,53135,6.066667,9.533334,9.533334,6.066667,9.533334,9.533334,1123790.625000,342243.718750,39689.000000,2355.166748,440.600006,142.800003
42:05:09,1541337060,2018-11-04T13:11:00,2018-11-04T07:11:00,1.998,5048.46,6.60,6.99,8.10,843.34,844.61,100.150002,51.27,1.0494,196,0,14.472,2.10037,4.20,53143,4.766667,7.466667,8.333333,4.766667,7.466667,8.333333,1124483.750000,342465.718750,39729.699219,2358.633301,441.733337,143.199997
42:05:39,1541337090,2018-11-04T13:11:30,2018-11-04T07:11:30,1.998,5049.45,6.62,7.11,8.13,843.36,844.43,100.716667,51.13,1.0491,196,0,14.473,2.09894,4.20,53150,5.966667,8.000000,8.666667,5.966667,8.000000,8.666667,1125247.875000,342706.562500,39760.832031,2362.733398,442.333344,143.666672
42:06:09,1541337120,2018-11-04T13:12:00,2018-11-04T07:12:00,2.000,5050.45,6.63,7.18,8.15,843.36,844.31,100.433334,51.10,1.0489,196,0,14.474,2.09951,4.20,53157,5.066667,8.666667,8.866667,5.066667,8.666667,8.866667,1126010.750000,342947.093750,39796.332031,2369.600098,442.566681,143.666672
42:06:39,1541337150,2018-11-04T13:12:30,2018-11-04T07:12:30,2.001,5051.44,6.64,7.24,8.19,843.28,844.25,100.833336,51.03,1.0488,196,0,14.475,2.09466,4.20,53164,6.333333,8.300000,8.400000,6.333333,8.300000,8.400000,1126836.000000,343211.937500,39826.800781,2371.666748,443.200012,143.666672
42:07:09,1541337180,2018-11-04T13:13:00,2018-11-04T07:13:00,2.000,5052.44,6.66,7.30,8.19,843.30,844.20,100.699997,51.04,1.0487,196,0,14.476,2.09666,4.20,53170,5.000000,7.966667,8.933333,5.000000,7.966667,8.933333,1127583.375000,343448.156250,39875.632813,2374.199951,444.033325,144.500000
42:07:39,1541337210,2018-11-04T13:13:30,2018-11-04T07:13:30,2.002,5053.44,6.67,7.36,8.19,843.27,844.10,100.666664,51.00,1.0485,196,0,14.475,2.09980,4.20,53176,5.600000,9.266666,10.066667,5.600000,9.266666,10.066667,1128357.750000,343692.062500,39925.566406,2377.500000,444.600006,144.533340
42:08:09,1541337240,2018-11-04T13:14:00,2018-11-04T07:14:00,2.002,5054.43,6.69,7.40,8.23,843.29,844.09,100.433334,50.93,1.0484,196,0,14.476,2.10151,4.20,53182,5.200000,8.500000,8.833333,5.200000,8.500000,8.833333,1129110.875000,343930.218750,39962.800781,2382.666748,444.933319,144.533340
42:08:39,1541337270,2018-11-04T13:14:30,2018-11-04T07:14:30,2.003,5055.43,6.69,7.47,8.27,843.29,844.09,100.566666,50.94,1.0484,196,0,14.475,2.09580,4.20,53188,5.733333,8.500000,8.500000,5.733333,8.500000,8.500000,1129878.250000,344173.781250,40004.500000,2385.399902,444.933319,144.533340
42:09:09,1541337300,2018-11-04T13:15:00,2018-11-04T07:15:00,2.002,5056.43,6.70,7.46,8.23,843.31,843.99,100.866669,50.84,1.0483,196,0,14.476,2.09552,4.20,53194,6.533333,8.300000,10.266666,6.533333,8.300000,10.266666,1130749.125000,344445.468750,40037.433594,2388.066650,446.366669,145.966660
42:09:39,1541337330,2018-11-04T13:15:30,2018-11-04T07:15:30,2.002,5057.43,6.72,7.49,8.25,843.28,843.96,100.516670,50.59,1.0482,196,0,14.476,2.09609,4.20,53199,5.133333,7.866667,8.233334,5.133333,7.866667,8.233334,1131542.625000,344691.437500,40067.566406,2389.800049,446.666656,146.266663
42:10:09,1541337360,2018-11-04T13:16:00,2018-11-04T07:16:00,2.002,5058.42,6.72,7.51,8.25,843.23,843.96,100.849998,50.64,1.0482,196,0,14.477,2.09495,4.20,53205,5.200000,7.900000,8.600000,5.200000,7.900000,8.600000,1132327.500000,344937.312500,40100.964844,2392.566650,447.433319,146.433334
42:10:39,1541337390,2018-11-04T13:16:30,2018-11-04T07:16:30,2.003,5059.42,6.74,7.54,8.26,843.27,843.93,100.583336,50.74,1.0481,196,0,14.479,2.10151,4.20,53210,6.200000,8.533334,9.700000,6.200000,8.533334,9.700000,1133193.125000,345208.718750,40143.535156,2394.466553,448.600006,147.133331
42:11:09,1541337420,2018-11-04T13:17:00,2018-11-04T07:17:00,2.004,5060.42,6.74,7.55,8.27,843.32,843.86,99.449997,50.64,1.0480,196,0,14.477,2.10609,4.20,53215,5.333333,7.666667,7.900000,5.333333,7.666667,7.900000,1133979.375000,345448.562500,40178.867188,2396.000000,449.266663,147.133331
42:11:39,1541337450,2018-11-04T13:17:30,2018-11-04T07:17:30,2.004,5061.42,6.75,7.60,8.29,843.27,843.83,100.150002,50.73,1.0479,196,0,14.478,2.10237,4.20,53220,7.000000,8.533334,8.533334,7.000000,8.533334,8.533334,1134892.250000,345731.687500,40215.234375,2396.866699,449.266663,147.133331
42:12:09,1541337480,2018-11-04T13:18:00,2018-11-04T07:18:00,2.003,5062.42,6.75,7.58,8.29,843.19,843.78,100.300003,50.56,1.0478,196,0,14.477,2.10266,4.20,53226,6.933333,8.933333,9.066667,6.933333,8.933333,9.066667,1135789.125000,346018.593750,40256.566406,2397.899902,449.266663,147.133331
42:12:39,1541337510,2018-11-04T13:18:30,2018-11-04T07:18:30,2.004,5063.41,6.77,7.61,8.30,843.24,843.88,100.550003,50.60,1.0479,196,0,14.477,2.10094,4.20,53230,7.700000,8.900000,9.100000,7.700000,8.900000,9.100000,1136732.375000,346315.687500,40290.765625,2399.199951,449.266663,147.133331
42:13:09,1541337540,2018-11-04T13:19:00,2018-11-04T07:19:00,2.004,5064.41,6.77,7.60,8.29,843.16,843.80,100.300003,50.60,1.0478,196,0,14.478,2.09837,4.20,53235,4.966667,7.733333,8.433333,4.966667,7.733333,8.433333,1137518.375000,346560.968750,40325.898438,2402.333252,450.399994,147.733337
42:13:39,1541337570,2018-11-04T13:19:30,2018-11-04T07:19:30,2.003,5065.41,6.78,7.60,8.31,843.29,843.80,101.050003,50.54,1.0477,196,0,14.480,2.09580,4.20,53240,5.733333,8.433333,8.966666,5.733333,8.433333,8.966666,1138356.500000,346820.156250,40366.667969,2404.600098,451.000000,148.000000
42:14:09,1541337600,2018-11-04T13:20:00,2018-11-04T07:20:00,2.005,5066.41,6.79,7.62,8.31,843.23,843.78,99.883331,50.33,1.0477,196,0,14.478,2.10724,4.20,53245,5.066667,9.533334,9.533334,5.066667,9.533334,9.533334,1139166.500000,347075.312500,40410.867188,2409.866699,451.000000,148.000000
42:14:39,1541337630,2018-11-04T13:20:30,2018-11-04T07:20:30,2.004,5067.41,6.79,7.63,8.33,843.29,843.88,100.683334,50.16,1.0478,196,0,14.479,2.09752,4.20,53249,4.866667,7.366667,7.366667,4.866667,7.366667,7.366667,1139901.375000,347304.562500,40445.132813,2411.433350,451.000000,148.000000
42:15:09,1541337660,2018-11-04T13:21:00,2018-11-04T07:21:00,2.004,5068.41,6.79,7.64,8.35,843.18,843.75,100.900002,50.50,1.0476,196,0,14.479,2.09666,4.20,53254,5.900000,8.300000,9.466666,5.900000,8.300000,9.466666,1140717.875000,347562.812500,40484.000000,2413.000000,451.866669,148.000000
42:15:39,1541337690,2018-11-04T13:21:30,2018-11-04T07:21:30,2.004,5069.41,6.81,7.64,8.33,843.18,843.79,101.016670,50.47,1.0476,196,0,14.479,2.09980,4.20,53258,5.566667,8.400000,8.400000,5.566667,8.400000,8.400000,1141568.500000,347832.375000,40517.933594,2413.333252,451.866669,148.000000
42:16:09,1541337720,2018-11-04T13:22:00,2018-11-04T07:22:00,2.004,5070.41,6.81,7.63,8.37,843.25,843.79,101.333336,50.43,1.0476,196,0,14.479,2.09694,4.20,53263,7.233333,8.833333,8.833333,7.233333,8.833333,8.833333,1142522.125000,348127.562500,40554.464844,2413.600098,451.866669,148.000000
42:16:39,1541337750,2018-11-04T13:22:30,2018-11-04T07:22:30,2.006,5071.41,6.82,7.64,8.38,843.20,843.87,101.016670,50.23,1.0477,196,0,14.479,2.10009,4.20,53267,5.900000,8.200000,8.200000,5.900000,8.200000,8.200000,1143379.500000,348391.281250,40584.566406,2415.199951,451.866669,148.000000
42:17:09,1541337780,2018-11-04T13:23:00,2018-11-04T07:23:00,2.005,5072.41,6.82,7.61,8.38,843.31,843.87,100.800003,50.28,1.0477,196,0,14.479,2.10066,4.20,53271,5.633333,8.300000,8.600000,5.633333,8.300000,8.600000,1144198.875000,348641.531250,40625.000000,2417.966553,452.399994,148.000000
42:17:39,1541337810,2018-11-04T13:23:30,2018-11-04T07:23:30,2.005,5073.41,6.84,7.65,8.40,843.22,843.84,100.883331,50.17,1.0476,196,0,14.479,2.09837,4.20,53275,5.400000,9.600000,11.133333,5.400000,9.600000,11.133333,1145045.125000,348910.343750,40664.464844,2425.233398,454.000000,148.500000
42:18:09,1541337840,2018-11-04T13:24:00,2018-11-04T07:24:00,2.005,5074.41,6.85,7.63,8.38,843.25,843.79,99.916664,50.35,1.0475,196,0,14.478,2.10380,4.20,53279,5.600000,7.966667,10.766666,5.600000,7.966667,10.766666,1145893.500000,349178.718750,40692.199219,2430.399902,456.600006,149.333328
42:18:39,1541337870,2018-11-04T13:24:30,2018-11-04T07:24:30,2.004,5075.41,6.85,7.64,8.36,843.25,843.79,100.400002,50.28,1.0475,196,0,14.480,2.09866,4.20,53283,4.900000,6.933333,8.200000,4.900000,6.933333,8.200000,1146604.250000,349401.906250,40725.101563,2432.733398,457.933319,149.733337
42:19:09,1541337900,2018-11-04T13:25:00,2018-11-04T07:25:00,2.005,5076.41,6.86,7.64,8.40,843.17,843.87,100.983330,50.18,1.0475,196,0,14.480,2.10294,4.20,53287,5.000000,7.766667,7.766667,5.000000,7.766667,7.766667,1147369.875000,349643.031250,40758.464844,2434.466553,457.933319,149.733337
42:19:39,1541337930,2018-11-04T13:25:30,2018-11-04T07:25:30,2.005,5077.41,6.86,7.64,8.40,843.17,843.76,101.283333,50.28,1.0474,196,0,14.480,2.09580,4.20,53291,4.700000,7.466667,7.466667,4.700000,7.466667,7.466667,1148094.125000,349866.968750,40791.898438,2437.600098,457.933319,149.733337
42:20:09,1541337960,2018-11-04T13:26:00,2018-11-04T07:26:00,2.006,5078.41,6.87,7.65,8.41,843.11,843.87,100.516670,50.18,1.0475,196,0,14.478,2.10151,4.20,53295,5.633333,7.966667,8.566667,5.633333,7.966667,8.566667,1148920.500000,350120.468750,40827.464844,2439.566650,458.700012,149.733337
42:20:39,1541337990,2018-11-04T13:26:30,2018-11-04T07:26:30,2.006,5079.41,6.88,7.64,8.41,843.10,843.81,100.866669,49.89,1.0474,196,0,14.480,2.10094,4.20,53299,5.666667,8.966666,9.600000,5.666667,8.966666,9.600000,1149766.625000,350384.125000,40868.601563,2442.366699,459.666656,149.733337
42:21:09,1541338020,2018-11-04T13:27:00,2018-11-04T07:27:00,2.006,5080.41,6.89,7.63,8.40,843.23,843.94,100.166664,49.88,1.0475,196,0,14.478,2.10666,4.20,53302,6.333333,8.933333,8.933333,6.333333,8.933333,8.933333,1150627.875000,350655.000000,40914.601563,2443.199951,459.666656,149.733337
42:21:39,1541338050,2018-11-04T13:27:30,2018-11-04T07:27:30,2.006,5081.41,6.90,7.64,8.44,843.18,843.74,100.599998,50.02,1.0472,196,0,14.480,2.09752,4.20,53306,5.233333,9.166667,9.166667,5.233333,9.166667,9.166667,1151425.750000,350901.812500,40953.734375,2448.600098,459.666656,149.733337
42:22:09,1541338080,2018-11-04T13:28:00,2018-11-04T07:28:00,2.006,5082.42,6.91,7.64,8.45,843.18,843.86,100.716667,50.07,1.0473,196,0,14.479,2.10209,4.20,53309,6.433333,10.200000,10.200000,6.433333,10.200000,10.200000,1152387.125000,351199.218750,40999.265625,2450.399902,459.666656,149.733337
42:22:39,1541338110,2018-11-04T13:28:30,2018-11-04T07:28:30,2.006,5083.42,6.91,7.66,8.44,843.15,843.88,100.250000,50.08,1.0474,196,0,14.479,2.10466,4.20,53313,7.000000,9.000000,9.000000,7.000000,9.000000,9.000000,1153352.250000,351501.500000,41042.000000,2450.866699,459.666656,149.733337
42:23:09,1541338140,2018-11-04T13:29:00,2018-11-04T07:29:00,2.007,5084.42,6.92,7.64,8.47,843.15,843.73,100.500000,50.05,1.0471,196,0,14.480,2.10638,4.20,53316,6.333333,9.333333,9.333333,6.333333,9.333333,9.333333,1154277.500000,351802.093750,41088.800781,2451.666748,459.666656,149.733337
42:23:39,1541338170,2018-11-04T13:29:30,2018-11-04T07:29:30,2.006,5085.43,6.92,7.64,8.43,843.17,843.83,101.583336,49.87,1.0473,196,0,14.479,2.09866,4.20,53320,6.000000,9.333333,9.866667,6.000000,9.333333,9.866667,1155169.125000,352084.906250,41126.265625,2454.699951,459.666656,149.733337
42:24:09,1541338200,2018-11-04T13:30:00,2018-11-04T07:30:00,2.006,5086.43,6.93,7.65,8.49,843.20,843.91,101.483330,49.87,1.0473,196,0,14.478,2.09466,4.20,53323,5.100000,8.300000,9.066667,5.100000,8.300000,9.066667,1155954.875000,352333.125000,41164.433594,2459.466553,460.500000,149.733337
42:24:39,1541338230,2018-11-04T13:30:30,2018-11-04T07:30:30,2.006,5087.43,6.93,7.64,8.45,843.14,843.88,100.500000,49.91,1.0473,196,0,14.479,2.09837,4.20,53326,5.666667,7.566667,8.433333,5.666667,7.566667,8.433333,1156837.750000,352608.312500,41194.132813,2461.100098,461.433319,149.733337
42:25:09,1541338260,2018-11-04T13:31:00,2018-11-04T07:31:00,2.007,5088.43,6.94,7.66,8.52,843.17,843.85,100.949997,49.87,1.0472,196,0,14.479,2.10009,4.20,53329,6.000000,8.500000,9.933333,6.000000,8.500000,9.933333,1157718.125000,352885.343750,41233.433594,2464.100098,462.766663,149.733337
42:25:39,1541338290,2018-11-04T13:31:30,2018-11-04T07:31:30,2.006,5089.43,6.95,7.64,8.48,843.14,843.78,101.050003,49.88,1.0471,196,0,14.479,2.10323,4.20,53333,5.800000,8.733334,9.800000,5.800000,8.733334,9.800000,1158622.625000,353167.437500,41279.234375,2465.633301,463.933319,149.733337
42:26:09,1541338320,2018-11-04T13:32:00,2018-11-04T07:32:00,2.007,5090.44,6.95,7.63,8.48,843.14,843.98,101.599998,49.88,1.0473,196,0,14.478,2.09609,4.20,53336,5.566667,9.100000,9.366667,5.566667,9.100000,9.366667,1159474.625000,353431.125000,41316.035156,2469.600098,464.200012,149.733337
42:26:39,1541338350,2018-11-04T13:32:30,2018-11-04T07:32:30,2.006,5091.44,6.97,7.66,8.49,843.08,843.87,100.900002,49.94,1.0471,196,0,14.479,2.10009,4.20,53339,5.966667,9.333333,10.300000,5.966667,9.333333,10.300000,1160416.250000,353710.718750,41348.132813,2476.666748,464.899994,149.733337
42:27:09,1541338380,2018-11-04T13:33:00,2018-11-04T07:33:00,2.007,5092.44,6.95,7.66,8.48,843.14,843.85,101.533333,49.67,1.0472,196,0,14.479,2.09609,4.20,53342,6.800000,9.900000,10.700000,6.800000,9.900000,10.700000,1161509.875000,354019.375000,41393.800781,2479.199951,465.733337,149.733337
42:27:39,1541338410,2018-11-04T13:33:30,2018-11-04T07:33:30,2.007,5093.45,6.96,7.66,8.50,843.11,843.83,101.000000,49.89,1.0471,196,0,14.479,2.10066,4.20,53345,5.600000,7.133333,7.133333,5.600000,7.133333,7.133333,1162278.875000,354262.468750,41426.167969,2479.233398,465.733337,149.733337
42:28:09,1541338440,2018-11-04T13:34:00,2018-11-04T07:34:00,2.006,5094.45,6.97,7.68,8.50,843.16,843.82,100.883331,49.77,1.0471,196,0,14.480,2.09894,4.20,53348,5.500000,8.033334,8.633333,5.500000,8.033334,8.633333,1163067.125000,354509.031250,41460.101563,2481.766602,466.166656,150.166672
42:28:39,1541338470,2018-11-04T13:34:30,2018-11-04T07:34:30,2.007,5095.45,6.98,7.70,8.52,843.08,843.85,100.866669,49.80,1.0471,196,0,14.478,2.10237,4.20,53351,6.866667,9.100000,9.966666,6.866667,9.100000,9.966666,1164028.500000,354807.968750,41496.066406,2482.666748,466.600006,150.600006
42:29:09,1541338500,2018-11-04T13:35:00,2018-11-04T07:35:00,2.007,5096.46,6.97,7.70,8.50,843.08,843.82,101.099998,49.69,1.0471,196,0,14.479,2.09923,4.20,53354,6.000000,9.333333,9.533334,6.000000,9.333333,9.533334,1164960.375000,355102.656250,41542.632813,2484.066650,466.700012,150.600006
42:29:39,1541338530,2018-11-04T13:35:30,2018-11-04T07:35:30,2.007,5097.46,6.99,7.66,8.55,843.18,844.00,100.599998,49.59,1.0472,196,0,14.478,2.10437,4.12,53349,6.000000,8.100000,8.800000,6.000000,8.100000,8.800000,1165846.625000,355375.656250,41576.535156,2486.566650,467.500000,150.600006
42:30:09,1541338560,2018-11-04T13:36:00,2018-11-04T07:36:00,2.006,5098.46,6.99,7.56,8.51,843.10,844.10,101.099998,49.73,1.0473,196,0,14.475,2.10094,4.12,53334,5.833333,9.433333,11.533334,5.833333,9.433333,11.533334,1166768.750000,355662.937500,41619.898438,2493.833252,468.933319,151.199997
42:30:39,1541338590,2018-11-04T13:36:30,2018-11-04T07:36:30,2.005,5099.46,6.98,7.40,8.51,843.05,844.29,100.550003,49.77,1.0476,196,0,14.474,2.10352,4.11,53318,6.100000,10.333333,11.500000,6.100000,10.333333,11.500000,1167706.250000,355958.625000,41659.898438,2498.566650,470.366669,151.533340
42:31:09,1541338620,2018-11-04T13:37:00,2018-11-04T07:37:00,2.003,5100.46,6.99,7.27,8.51,843.10,844.49,100.616669,49.79,1.0478,196,0,14.473,2.10037,4.11,53303,5.600000,9.600000,12.300000,5.600000,9.600000,12.300000,1168585.750000,356231.593750,41703.167969,2506.399902,473.533325,152.333328
42:31:39,1541338650,2018-11-04T13:37:30,2018-11-04T07:37:30,2.003,5101.45,6.96,7.18,8.52,843.14,844.62,101.500000,49.84,1.0481,196,0,14.469,2.09295,4.11,53287,5.500000,9.366667,10.133333,5.500000,9.366667,10.133333,1169443.250000,356495.218750,41749.699219,2509.699951,474.399994,152.333328
42:32:09,1541338680,2018-11-04T13:38:00,2018-11-04T07:38:00,2.002,5102.45,6.96,7.12,8.51,843.11,844.70,100.633331,49.85,1.0482,196,0,14.468,2.09438,4.11,53271,5.000000,9.066667,10.333333,5.000000,9.066667,10.333333,1170225.125000,356743.687500,41799.398438,2512.466553,475.266663,152.566666
42:32:39,1541338710,2018-11-04T13:38:30,2018-11-04T07:38:30,2.002,5103.45,6.94,6.99,8.49,843.11,844.67,100.516670,49.84,1.0482,196,0,14.466,2.09894,4.10,53256,5.000000,6.966667,7.800000,5.000000,6.966667,7.800000,1170984.875000,356981.593750,41826.398438,2514.833252,476.133331,153.199997
42:33:09,1541338740,2018-11-04T13:39:00,2018-11-04T07:39:00,2.001,5104.44,6.93,6.96,8.47,843.09,844.88,100.483330,49.86,1.0485,196,0,14.466,2.09580,4.09,53240,4.900000,7.566667,7.733333,4.900000,7.566667,7.733333,1171752.500000,357220.406250,41860.832031,2517.866699,476.633331,153.199997
42:33:39,1541338770,2018-11-04T13:39:30,2018-11-04T07:39:30,2.001,5105.44,6.93,6.87,8.46,843.17,845.05,101.066666,49.95,1.0487,196,0,14.466,2.09780,4.10,53225,5.333333,8.433333,8.533334,5.333333,8.433333,8.533334,1172594.125000,357488.062500,41895.832031,2519.000000,477.000000,153.199997
42:34:09,1541338800,2018-11-04T13:40:00,2018-11-04T07:40:00,2.000,5106.44,6.92,6.82,8.47,843.15,845.16,99.883331,50.07,1.0489,196,0,14.464,2.10123,4.10,53209,5.400000,8.200000,8.900000,5.400000,8.200000,8.900000,1173472.125000,357759.093750,41928.667969,2521.500000,477.633331,153.199997
42:34:39,1541338830,2018-11-04T13:40:30,2018-11-04T07:40:30,2.000,5107.43,6.90,6.77,8.44,843.18,845.22,100.199997,49.99,1.0491,196,0,14.465,2.09866,4.10,53193,6.000000,9.000000,9.333333,6.000000,9.000000,9.333333,1174367.750000,358041.562500,41961.000000,2524.300049,477.933319,153.266663
42:35:09,1541338860,2018-11-04T13:41:00,2018-11-04T07:41:00,2.000,5108.43,6.91,6.74,8.44,843.18,845.26,100.900002,49.84,1.0491,196,0,14.465,2.09495,4.09,53178,6.000000,9.200000,10.600000,6.000000,9.200000,10.600000,1175246.125000,358320.031250,42001.066406,2528.500000,478.733337,154.066666
42:35:39,1541338890,2018-11-04T13:41:30,2018-11-04T07:41:30,2.000,5109.43,6.90,6.70,8.47,843.10,845.14,99.983330,49.99,1.0490,196,0,14.465,2.09694,4.09,53162,5.733333,8.133333,8.800000,5.733333,8.133333,8.800000,1176093.125000,358581.781250,42033.699219,2530.533447,479.500000,154.066666
42:36:09,1541338920,2018-11-04T13:42:00,2018-11-04T07:42:00,1.999,5110.42,6.89,6.66,8.42,843.10,845.32,100.533333,50.04,1.0492,196,0,14.465,2.09409,4.09,53147,5.700000,8.733334,8.733334,5.700000,8.733334,8.733334,1177015.500000,358862.312500,42072.734375,2531.866699,479.600006,154.066666
42:36:39,1541338950,2018-11-04T13:42:30,2018-11-04T07:42:30,1.999,5111.42,6.89,6.66,8.44,843.15,845.29,100.550003,50.13,1.0492,196,0,14.464,2.10323,4.09,53131,5.400000,8.700000,8.700000,5.400000,8.700000,8.700000,1177871.500000,359125.156250,42105.101563,2534.666748,479.600006,154.066666
42:37:09,1541338980,2018-11-04T13:43:00,2018-11-04T07:43:00,1.999,5112.41,6.88,6.64,8.43,843.21,845.27,100.449997,50.03,1.0492,196,0,14.464,2.09666,4.08,53115,5.133333,9.466666,9.933333,5.133333,9.466666,9.933333,1178663.750000,359374.968750,42146.898438,2541.899902,479.600006,154.066666
42:37:39,1541339010,2018-11-04T13:43:30,2018-11-04T07:43:30,1.999,5113.41,6.87,6.61,8.41,843.18,845.24,100.366669,49.98,1.0492,196,0,14.466,2.09780,4.09,53101,6.000000,10.400000,10.400000,6.000000,10.400000,10.400000,1179557.375000,359661.031250,42199.734375,2544.433350,479.600006,154.066666
42:38:09,1541339040,2018-11-04T13:44:00,2018-11-04T07:44:00,1.998,5114.41,6.86,6.75,8.43,843.11,845.22,100.250000,49.96,1.0492,196,0,14.468,2.09495,4.20,53111,5.400000,8.700000,8.700000,5.400000,8.700000,8.700000,1180433.375000,359932.343750,42240.667969,2548.366699,479.600006,154.066666
42:38:39,1541339070,2018-11-04T13:44:30,2018-11-04T07:44:30,1.999,5115.40,6.88,6.96,8.41,843.21,844.81,101.066666,50.15,1.0486,196,0,14.472,2.09609,4.20,53120,5.000000,6.233333,6.233333,5.000000,6.233333,6.233333,1181198.375000,360167.375000,42259.867188,2549.433350,479.600006,154.066666
42:39:09,1541339100,2018-11-04T13:45:00,2018-11-04T07:45:00,2.002,5116.40,6.89,7.13,8.42,843.15,844.58,101.366669,50.04,1.0483,196,0,14.475,2.09523,4.20,53128,5.833333,7.333333,7.333333,5.833333,7.333333,7.333333,1182070.125000,360434.406250,42279.667969,2551.000000,479.600006,154.066666
42:39:39,1541339130,2018-11-04T13:45:30,2018-11-04T07:45:30,2.002,5117.40,6.90,7.28,8.44,843.15,844.35,100.650002,49.94,1.0480,196,0,14.476,2.10123,4.20,53136,5.400000,7.166667,7.166667,5.400000,7.166667,7.166667,1182904.625000,360694.656250,42300.535156,2552.466553,479.600006,154.066666
42:40:09,1541339160,2018-11-04T13:46:00,2018-11-04T07:46:00,2.004,5118.40,6.92,7.38,8.44,843.07,844.22,100.599998,49.93,1.0478,196,0,14.477,2.10437,4.20,53144,5.866667,8.433333,8.800000,5.866667,8.433333,8.800000,1183793.625000,360972.093750,42333.464844,2554.233398,479.600006,154.066666
42:40:39,1541339190,2018-11-04T13:46:30,2018-11-04T07:46:30,2.005,5119.40,6.94,7.45,8.45,843.09,844.08,100.766670,49.80,1.0475,196,0,14.478,2.10094,4.20,53151,5.100000,9.566667,9.566667,5.100000,9.566667,9.566667,1184666.625000,361242.093750,42378.667969,2556.833252,479.600006,154.066666
42:41:09,1541339220,2018-11-04T13:47:00,2018-11-04T07:47:00,2.006,5120.40,6.96,7.55,8.47,843.19,844.01,100.266670,49.80,1.0473,196,0,14.479,2.10123,4.20,53157,5.066667,7.133333,8.033334,5.066667,7.133333,8.033334,1185464.375000,361491.062500,42409.132813,2558.333252,480.466675,154.066666
42:41:39,1541339250,2018-11-04T13:47:30,2018-11-04T07:47:30,2.007,5121.40,6.96,7.61,8.47,843.03,843.98,99.416664,49.70,1.0473,196,0,14.481,2.10552,4.20,53164,5.433333,8.600000,8.600000,5.433333,8.600000,8.600000,1186343.750000,361764.687500,42442.933594,2559.066650,480.466675,154.066666
42:42:09,1541339280,2018-11-04T13:48:00,2018-11-04T07:48:00,2.006,5122.40,6.98,7.66,8.52,843.03,843.95,101.466667,49.94,1.0472,196,0,14.480,2.10037,4.20,53170,5.500000,8.066667,10.733334,5.500000,8.066667,10.733334,1187217.500000,362036.000000,42480.066406,2563.866699,483.633331,154.066666
42:42:39,1541339310,2018-11-04T13:48:30,2018-11-04T07:48:30,2.007,5123.40,7.00,7.67,8.53,843.15,843.72,100.833336,49.89,1.0468,196,0,14.480,2.10352,4.20,53176,6.233333,9.800000,9.900000,6.233333,9.800000,9.900000,1188147.500000,362327.000000,42517.898438,2566.933350,483.933319,154.066666
42:43:09,1541339340,2018-11-04T13:49:00,2018-11-04T07:49:00,2.008,5124.41,7.00,7.71,8.56,842.97,843.79,101.216667,49.81,1.0469,196,0,14.480,2.10209,4.20,53183,6.000000,9.666667,9.666667,6.000000,9.666667,9.666667,1189027.250000,362599.843750,42565.433594,2569.866699,483.933319,154.066666
42:43:39,1541339370,2018-11-04T13:49:30,2018-11-04T07:49:30,2.007,5125.41,7.01,7.75,8.56,842.94,843.49,100.233330,49.95,1.0465,196,0,14.484,2.10752,4.20,53188,5.133333,8.266666,8.900000,5.133333,8.266666,8.900000,1189825.375000,362843.625000,42602.433594,2574.800049,483.933319,154.066666
42:44:09,1541339400,2018-11-04T13:50:00,2018-11-04T07:50:00,2.009,5126.42,7.04,7.81,8.56,843.01,843.74,101.300003,49.85,1.0467,196,0,14.480,2.09694,4.20,53194,6.533333,10.266666,11.400000,6.533333,10.266666,11.400000,1190769.125000,363141.531250,42643.566406,2579.100098,484.533325,154.066666
42:44:39,1541339430,2018-11-04T13:50:30,2018-11-04T07:50:30,2.009,5127.43,7.04,7.80,8.59,843.01,843.63,101.483330,49.75,1.0466,196,0,14.481,2.10237,4.20,53200,7.033333,9.500000,9.733334,7.033333,9.500000,9.733334,1191738.875000,363442.437500,42678.132813,2582.366699,484.799988,154.066666
42:45:09,1541339460,2018-11-04T13:51:00,2018-11-04T07:51:00,2.009,5128.43,7.06,7.85,8.60,843.01,843.50,100.966667,49.70,1.0463,196,0,14.483,2.10009,4.20,53205,6.266667,11.166667,12.033334,6.266667,11.166667,12.033334,1192702.625000,363745.062500,42717.265625,2588.500000,485.333344,154.600006
42:45:39,1541339490,2018-11-04T13:51:30,2018-11-04T07:51:30,2.009,5129.44,7.07,7.87,8.60,842.90,843.50,100.633331,49.64,1.0463,196,0,14.484,2.10638,4.20,53211,6.000000,10.900000,11.200000,6.000000,10.900000,11.200000,1193670.375000,364049.156250,42765.167969,2593.100098,485.666656,154.933334
42:46:09,1541339520,2018-11-04T13:52:00,2018-11-04T07:52:00,2.009,5130.45,7.07,7.90,8.58,842.87,843.45,100.733330,49.67,1.0462,196,0,14.483,2.10695,4.20,53216,5.866667,8.500000,8.500000,5.866667,8.500000,8.500000,1194530.000000,364317.906250,42801.765625,2595.233398,485.666656,154.933334
42:46:39,1541339550,2018-11-04T13:52:30,2018-11-04T07:52:30,2.010,5131.46,7.09,7.89,8.62,842.89,843.50,100.800003,49.50,1.0462,197,0,14.481,2.10867,4.20,53221,5.666667,8.433333,8.433333,5.666667,8.433333,8.433333,1195374.250000,364578.937500,42839.035156,2597.266602,485.733337,154.933334
42:47:09,1541339580,2018-11-04T13:53:00,2018-11-04T07:53:00,2.005,5132.46,7.09,7.93,8.65,842.84,843.42,100.550003,49.57,1.0461,197,0,14.454,2.09752,4.20,53226,5.800000,7.466667,8.200000,5.800000,7.466667,8.200000,1196190.750000,364837.718750,42876.132813,2598.633301,486.533325,154.933334
42:47:39,1541339610,2018-11-04T13:53:30,2018-11-04T07:53:30,2.005,5133.46,7.10,7.92,8.64,842.81,843.37,100.566666,49.58,1.0460,197,0,14.453,2.09409,4.20,53231,5.866667,8.500000,8.833333,5.866667,8.500000,8.833333,1197121.625000,365124.312500,42911.132813,2600.233398,486.933319,154.933334
42:48:09,1541339640,2018-11-04T13:54:00,2018-11-04T07:54:00,2.005,5134.46,7.12,7.93,8.65,842.85,843.55,100.516670,49.64,1.0462,197,0,14.452,2.09580,4.20,53236,5.533333,8.333333,9.533334,5.533333,8.333333,9.533334,1197976.625000,365393.406250,42942.667969,2602.766602,488.033325,155.566666
42:48:39,1541339670,2018-11-04T13:54:30,2018-11-04T07:54:30,2.005,5135.46,7.12,7.96,8.68,842.85,843.45,100.833336,49.59,1.0460,197,0,14.452,2.09752,4.20,53241,5.666667,8.466666,8.700000,5.666667,8.466666,8.700000,1198831.125000,365660.156250,42973.933594,2604.633301,488.266663,155.800003
42:49:09,1541339700,2018-11-04T13:55:00,2018-11-04T07:55:00,2.006,5136.46,7.14,7.95,8.68,842.87,843.45,101.300003,49.61,1.0460,197,0,14.453,2.09295,4.20,53245,6.900000,10.700000,10.700000,6.900000,10.700000,10.700000,1199794.500000,365963.312500,43011.199219,2608.166748,488.266663,155.800003
42:49:39,1541339730,2018-11-04T13:55:30,2018-11-04T07:55:30,2.006,5137.46,7.15,7.96,8.69,842.93,843.41,101.199997,49.64,1.0459,197,0,14.452,2.09210,4.20,53250,5.333333,9.500000,10.100000,5.333333,9.500000,10.100000,1200681.125000,366241.406250,43054.265625,2610.833252,488.866669,155.966660
42:50:09,1541339760,2018-11-04T13:56:00,2018-11-04T07:56:00,2.006,5138.46,7.16,7.97,8.66,842.95,843.49,100.766670,49.56,1.0459,197,0,14.450,2.09894,4.20,53255,5.766667,7.600000,9.100000,5.766667,7.600000,9.100000,1201536.500000,366506.687500,43085.199219,2613.100098,490.000000,156.666672
42:50:39,1541339790,2018-11-04T13:56:30,2018-11-04T07:56:30,2.006,5139.47,7.17,7.98,8.73,842.84,843.51,100.066666,49.57,1.0459,197,0,14.453,2.09980,4.20,53259,6.066667,11.066667,11.633333,6.066667,11.066667,11.633333,1202504.750000,366810.781250,43133.367188,2620.033447,490.466675,156.666672
42:51:09,1541339820,2018-11-04T13:57:00,2018-11-04T07:57:00,2.006,5140.47,7.20,7.98,8.72,842.89,843.59,101.000000,49.72,1.0459,197,0,14.451,2.09894,4.20,53263,5.900000,9.200000,9.800000,5.900000,9.200000,9.800000,1203398.625000,367090.500000,43174.867188,2623.666748,490.866669,156.666672
42:51:39,1541339850,2018-11-04T13:57:30,2018-11-04T07:57:30,2.007,5141.47,7.21,7.99,8.73,842.91,843.61,101.166664,49.72,1.0459,197,0,14.453,2.09352,4.20,53268,5.566667,7.733333,8.433333,5.566667,7.733333,8.433333,1204277.875000,367365.156250,43205.265625,2624.800049,491.566681,156.666672
42:52:09,1541339880,2018-11-04T13:58:00,2018-11-04T07:58:00,2.007,5142.47,7.22,8.00,8.75,842.91,843.53,99.316666,49.69,1.0457,197,0,14.454,2.10294,4.20,53272,5.466667,8.200000,8.466666,5.466667,8.200000,8.466666,1205120.875000,367624.687500,43239.898438,2627.266602,491.733337,156.666672
42:52:39,1541339910,2018-11-04T13:58:30,2018-11-04T07:58:30,2.007,5143.48,7.23,8.03,8.78,842.91,843.56,101.566666,49.39,1.0457,197,0,14.453,2.10009,4.20,53276,7.266667,10.333333,10.333333,7.266667,10.333333,10.333333,1206120.000000,367931.281250,43277.433594,2631.033447,491.733337,156.666672
42:53:09,1541339940,2018-11-04T13:59:00,2018-11-04T07:59:00,2.007,5144.48,7.24,8.04,8.77,842.93,843.56,100.533333,49.58,1.0457,197,0,14.453,2.10323,4.20,53280,6.533333,9.133333,9.133333,6.533333,9.133333,9.133333,1207067.125000,368230.187500,43320.964844,2631.033447,491.733337,156.666672
42:53:39,1541339970,2018-11-04T13:59:30,2018-11-04T07:59:30,2.008,5145.49,7.27,8.04,8.78,842.97,843.68,100.550003,49.57,1.0457,197,0,14.453,2.10009,4.20,53284,5.500000,8.633333,8.633333,5.500000,8.633333,8.633333,1207942.875000,368504.531250,43359.800781,2633.466553,491.733337,156.666672
42:54:09,1541340000,2018-11-04T14:00:00,2018-11-04T08:00:00,2.009,5146.49,7.27,8.04,8.83,842.94,843.63,101.683334,49.36,1.0457,197,0,14.455,2.09609,4.20,53288,5.666667,9.000000,9.000000,5.666667,9.000000,9.000000,1208829.875000,368782.343750,43399.500000,2636.033447,491.733337,156.666672
42:54:39,1541340030,2018-11-04T14:00:30,2018-11-04T08:00:30,2.009,5147.50,7.29,8.04,8.83,842.97,843.60,101.533333,49.46,1.0456,197,0,14.454,2.09666,4.20,53292,7.066667,9.300000,10.266666,7.066667,9.300000,10.266666,1209818.875000,369085.500000,43434.234375,2637.899902,492.600006,156.666672
42:55:09,1541340060,2018-11-04T14:01:00,2018-11-04T08:01:00,2.010,5148.51,7.32,8.05,8.80,842.96,843.57,100.683334,49.38,1.0454,197,0,14.453,2.09809,4.20,53296,6.666667,8.900000,9.133333,6.666667,8.900000,9.133333,1210731.750000,369368.843750,43467.765625,2639.399902,492.600006,156.666672
42:55:39,1541340090,2018-11-04T14:01:30,2018-11-04T08:01:30,2.008,5149.52,7.33,8.06,8.84,843.01,843.70,100.966667,49.32,1.0455,197,0,14.454,2.10151,4.20,53300,7.800000,10.833333,10.933333,7.800000,10.833333,10.933333,1211747.125000,369686.187500,43506.601563,2641.266602,492.600006,156.666672
42:56:09,1541340120,2018-11-04T14:02:00,2018-11-04T08:02:00,2.010,5150.53,7.34,8.10,8.87,842.98,843.57,100.949997,49.57,1.0453,197,0,14.455,2.10066,4.20,53303,7.533333,10.966666,10.966666,7.533333,10.966666,10.966666,1212773.250000,370008.531250,43554.398438,2643.899902,492.600006,156.666672
42:56:39,1541340150,2018-11-04T14:02:30,2018-11-04T08:02:30,2.010,5151.53,7.35,8.11,8.86,842.95,843.59,101.183334,49.40,1.0453,197,0,14.454,2.10123,4.20,53307,8.000000,11.900000,11.900000,8.000000,11.900000,11.900000,1213801.875000,370335.187500,43606.535156,2648.766602,492.600006,156.666672
42:57:09,1541340180,2018-11-04T14:03:00,2018-11-04T08:03:00,2.011,5152.54,7.38,8.11,8.89,842.92,843.51,101.266670,49.38,1.0451,198,0,14.454,2.10180,4.20,53311,5.933333,8.900000,9.066667,5.933333,8.900000,9.066667,1214679.875000,370609.375000,43641.234375,2649.466553,492.766663,156.666672
42:57:39,1541340210,2018-11-04T14:03:30,2018-11-04T08:03:30,2.004,5153.55,7.39,8.13,8.89,842.94,843.46,100.666664,49.21,1.0450,198,0,14.423,2.09580,4.20,53314,5.766667,8.700000,9.166667,5.766667,8.700000,9.166667,1215539.625000,370880.156250,43676.535156,2652.733398,493.466675,156.666672
42:58:09,1541340240,2018-11-04T14:04:00,2018-11-04T08:04:00,2.005,5154.55,7.42,8.12,8.93,842.85,843.61,100.849998,49.12,1.0451,198,0,14.424,2.09238,4.20,53318,5.766667,8.366667,8.366667,5.766667,8.366667,8.366667,1216394.875000,371147.000000,43722.601563,2653.600098,493.466675,156.666672
42:58:39,1541340270,2018-11-04T14:04:30,2018-11-04T08:04:30,2.006,5155.55,7.44,8.15,8.94,842.90,843.58,101.333336,49.10,1.0450,198,0,14.423,2.09124,4.20,53321,6.000000,9.100000,9.100000,6.000000,9.100000,9.100000,1217295.250000,371426.281250,43756.398438,2655.533447,493.500000,156.666672
42:59:09,1541340300,2018-11-04T14:05:00,2018-11-04T08:05:00,2.007,5156.55,7.44,8.17,8.98,842.90,843.63,101.183334,49.05,1.0450,198,0,14.423,2.09381,4.20,53325,7.800000,12.233334,13.133333,7.800000,12.233334,13.133333,1218362.125000,371769.593750,43801.300781,2660.333252,495.066681,157.399994
42:59:39,1541340330,2018-11-04T14:05:30,2018-11-04T08:05:30,2.007,5157.55,7.47,8.19,8.97,842.89,843.63,101.300003,49.38,1.0449,198,0,14.424,2.09295,4.20,53328,6.600000,11.900000,12.333333,6.600000,11.900000,12.333333,1219402.875000,372097.687500,43858.265625,2666.033447,495.633331,157.833328
43:00:09,1541340360,2018-11-04T14:06:00,2018-11-04T08:06:00,2.007,5158.56,7.48,8.18,8.97,842.89,843.65,101.199997,49.09,1.0449,198,0,14.424,2.09381,4.20,53331,6.866667,9.700000,10.666667,6.866667,9.700000,10.666667,1220376.125000,372398.875000,43897.601563,2668.866699,496.933319,158.399994
43:00:39,1541340390,2018-11-04T14:06:30,2018-11-04T08:06:30,2.007,5159.56,7.49,8.17,8.99,842.89,843.50,100.949997,49.09,1.0447,198,0,14.423,2.09780,4.20,53334,5.733333,8.666667,8.666667,5.733333,8.666667,8.666667,1221246.875000,372669.406250,43935.601563,2669.666748,496.933319,158.399994
43:01:09,1541340420,2018-11-04T14:07:00,2018-11-04T08:07:00,2.006,5160.56,7.50,8.21,9.05,842.83,843.62,100.433334,48.85,1.0448,198,0,14.426,2.09694,4.20,53337,6.400000,9.200000,9.533334,6.400000,9.200000,9.533334,1222193.375000,372969.625000,43971.500000,2670.633301,497.299988,158.399994
43:01:39,1541340450,2018-11-04T14:07:30,2018-11-04T08:07:30,2.008,5161.57,7.53,8.19,9.01,842.87,843.64,101.300003,48.90,1.0447,198,0,14.427,2.09495,4.20,53341,6.433333,11.500000,12.266666,6.433333,11.500000,12.266666,1223170.125000,373266.906250,44019.398438,2677.199951,498.200012,158.399994
43:02:09,1541340480,2018-11-04T14:08:00,2018-11-04T08:08:00,2.008,5162.57,7.55,8.20,9.05,842.89,843.69,101.166664,48.83,1.0447,198,0,14.426,2.09552,4.20,53344,6.866667,9.233334,11.766666,6.866667,9.233334,11.766666,1224153.375000,373575.281250,44054.699219,2680.533447,501.266663,158.399994
43:02:39,1541340510,2018-11-04T14:08:30,2018-11-04T08:08:30,2.008,5163.58,7.57,8.23,9.06,842.94,843.77,101.150002,48.62,1.0447,198,0,14.424,2.09694,4.20,53347,5.733333,8.233334,8.233334,5.733333,8.233334,8.233334,1225038.125000,373849.781250,44083.832031,2681.266602,501.266663,158.399994
43:03:09,1541340540,2018-11-04T14:09:00,2018-11-04T08:09:00,2.008,5164.58,7.58,8.23,9.07,842.91,843.72,101.916664,48.61,1.0446,198,0,14.427,2.09552,4.20,53350,7.200000,9.400000,9.400000,7.200000,9.400000,9.400000,1226019.750000,374156.781250,44118.800781,2682.199951,501.266663,158.399994
43:03:39,1541340570,2018-11-04T14:09:30,2018-11-04T08:09:30,2.008,5165.59,7.59,8.24,9.10,842.81,843.66,101.083336,48.57,1.0445,198,0,14.427,2.09866,4.20,53353,6.600000,10.333333,11.166667,6.600000,10.333333,11.166667,1226961.125000,374452.437500,44167.500000,2685.466553,501.266663,158.399994
43:04:09,1541340600,2018-11-04T14:10:00,2018-11-04T08:10:00,2.010,5166.60,7.62,8.24,9.12,842.90,843.83,101.449997,48.58,1.0446,199,0,14.424,2.09923,4.20,53356,6.133333,9.933333,10.833333,6.133333,9.933333,10.833333,1227889.875000,374740.000000,44213.199219,2687.899902,501.933319,158.866669
43:04:39,1541340630,2018-11-04T14:10:30,2018-11-04T08:10:30,2.001,5167.59,7.63,8.25,9.13,842.87,843.73,100.683334,48.63,1.0444,199,0,14.376,2.09153,4.12,53353,7.666667,10.900000,11.966666,7.666667,10.900000,11.966666,1228900.125000,375048.125000,44260.101563,2691.666748,503.000000,159.266663
43:05:09,1541340660,2018-11-04T14:11:00,2018-11-04T08:11:00,2.000,5168.59,7.64,8.18,9.15,842.90,843.86,100.116669,48.59,1.0446,199,0,14.374,2.08896,4.12,53338,6.266667,10.800000,10.800000,6.266667,10.800000,10.800000,1229889.750000,375352.968750,44309.332031,2694.133301,503.000000,159.266663
43:05:39,1541340690,2018-11-04T14:11:30,2018-11-04T08:11:30,2.000,5169.59,7.66,7.99,9.11,842.84,844.11,100.516670,48.59,1.0448,199,0,14.373,2.08583,4.11,53322,5.833333,9.300000,9.300000,5.833333,9.300000,9.300000,1230805.250000,375638.406250,44353.367188,2695.166748,503.000000,159.266663
43:06:09,1541340720,2018-11-04T14:12:00,2018-11-04T08:12:00,1.998,5170.58,7.65,7.87,9.16,842.84,844.24,101.083336,48.68,1.0450,199,0,14.372,2.08612,4.10,53307,7.466667,10.366667,10.366667,7.466667,10.366667,10.366667,1231753.375000,375940.656250,44395.832031,2696.733398,503.000000,159.266663
43:06:39,1541340750,2018-11-04T14:12:30,2018-11-04T08:12:30,1.999,5171.58,7.66,7.79,9.15,842.91,844.44,101.333336,48.69,1.0452,199,0,14.370,2.08413,4.11,53291,5.833333,11.100000,11.566667,5.833333,11.100000,11.566667,1232651.625000,376225.187500,44447.367188,2701.100098,503.299988,159.566666
43:07:09,1541340780,2018-11-04T14:13:00,2018-11-04T08:13:00,1.998,5172.57,7.66,7.70,9.19,842.84,844.54,100.533333,48.77,1.0453,199,0,14.369,2.08953,4.11,53276,5.733333,8.333333,8.633333,5.733333,8.333333,8.633333,1233501.875000,376494.875000,44482.964844,2703.366699,503.866669,160.133331
43:07:39,1541340810,2018-11-04T14:13:30,2018-11-04T08:13:30,1.996,5173.57,7.66,7.66,9.19,842.81,844.60,100.466667,48.68,1.0454,199,0,14.369,2.08782,4.10,53260,5.766667,9.833333,9.833333,5.766667,9.833333,9.833333,1234418.625000,376783.437500,44521.601563,2705.466553,503.966675,160.133331
43:08:09,1541340840,2018-11-04T14:14:00,2018-11-04T08:14:00,1.996,5174.57,7.68,7.60,9.16,842.83,844.67,100.800003,48.56,1.0454,199,0,14.366,2.08725,4.10,53245,5.666667,11.266666,11.633333,5.666667,11.266666,11.633333,1235371.750000,377078.375000,44565.933594,2709.866699,504.733337,160.133331
43:08:39,1541340870,2018-11-04T14:14:30,2018-11-04T08:14:30,1.997,5175.56,7.69,7.59,9.16,842.85,844.85,100.766670,49.02,1.0456,199,0,14.369,2.08242,4.10,53229,6.800000,11.833333,11.833333,6.800000,11.833333,11.833333,1236373.625000,377385.593750,44619.765625,2714.433350,504.733337,160.133331
43:09:09,1541340900,2018-11-04T14:15:00,2018-11-04T08:15:00,1.997,5176.56,7.71,7.56,9.22,842.85,844.92,100.783333,48.90,1.0456,199,0,14.366,2.08612,4.10,53214,7.733333,10.533334,10.833333,7.733333,10.533334,10.833333,1237439.500000,377717.468750,44656.535156,2716.600098,504.799988,160.133331
43:09:39,1541340930,2018-11-04T14:15:30,2018-11-04T08:15:30,1.996,5177.55,7.72,7.50,9.20,842.87,845.02,100.866669,48.61,1.0457,199,0,14.364,2.08612,4.10,53198,6.066667,9.033334,9.433333,6.066667,9.033334,9.433333,1238376.750000,378005.625000,44688.566406,2718.600098,505.600006,160.133331
43:10:09,1541340960,2018-11-04T14:16:00,2018-11-04T08:16:00,1.996,5178.55,7.74,7.54,9.21,842.87,845.07,100.666664,48.65,1.0457,199,0,14.365,2.08526,4.09,53183,6.000000,9.766666,9.900000,6.000000,9.766666,9.900000,1239323.750000,378298.031250,44730.832031,2721.366699,506.100006,160.133331
43:10:39,1541340990,2018-11-04T14:16:30,2018-11-04T08:16:30,1.997,5179.55,7.76,7.54,9.20,842.94,845.09,101.099998,48.62,1.0456,199,0,14.366,2.09210,4.09,53167,7.666667,9.966666,10.300000,7.666667,9.966666,10.300000,1240332.000000,378613.531250,44775.066406,2722.733398,506.466675,160.133331
43:11:09,1541341020,2018-11-04T14:17:00,2018-11-04T08:17:00,1.997,5180.54,7.78,7.51,9.24,842.98,845.19,101.300003,48.57,1.0457,199,0,14.364,2.08469,4.10,53152,6.733333,9.500000,10.533334,6.733333,9.500000,10.533334,1241312.625000,378911.625000,44807.101563,2727.033447,507.066681,160.733337
43:11:39,1541341050,2018-11-04T14:17:30,2018-11-04T08:17:30,1.996,5181.54,7.79,7.54,9.27,842.88,845.24,100.400002,48.80,1.0457,199,0,14.364,2.09409,4.09,53136,7.533333,10.300000,11.033334,7.533333,10.300000,11.033334,1242306.250000,379222.375000,44854.933594,2729.100098,507.333344,161.000000
43:12:09,1541341080,2018-11-04T14:18:00,2018-11-04T08:18:00,1.998,5182.54,7.82,7.52,9.33,842.98,845.26,101.250000,48.75,1.0456,199,0,14.364,2.08555,4.09,53120,7.733333,10.700000,10.700000,7.733333,10.700000,10.700000,1243360.500000,379553.187500,44903.035156,2731.166748,507.333344,161.000000
43:12:39,1541341110,2018-11-04T14:18:30,2018-11-04T08:18:30,1.999,5183.53,7.86,7.53,9.35,842.99,845.23,100.500000,48.53,1.0454,199,0,14.364,2.09324,4.09,53105,7.266667,9.766666,9.966666,7.266667,9.766666,9.966666,1244366.625000,379859.625000,44939.066406,2735.300049,507.333344,161.000000
43:13:09,1541341140,2018-11-04T14:19:00,2018-11-04T08:19:00,1.998,5184.53,7.88,7.53,9.36,842.91,845.23,100.683334,48.38,1.0453,199,0,14.364,2.08839,4.09,53089,7.966667,11.000000,11.500000,7.966667,11.000000,11.500000,1245449.500000,380191.687500,44990.398438,2739.366699,507.333344,161.000000
43:13:39,1541341170,2018-11-04T14:19:30,2018-11-04T08:19:30,1.999,5185.52,7.89,7.51,9.35,842.90,845.28,100.883331,48.23,1.0454,199,0,14.365,2.09039,4.09,53074,6.533333,10.566667,10.566667,6.533333,10.566667,10.566667,1246459.250000,380498.687500,45034.898438,2743.500000,507.333344,161.000000
43:14:09,1541341200,2018-11-04T14:20:00,2018-11-04T08:20:00,2.000,5186.52,7.93,7.68,9.41,842.97,845.07,101.066666,48.32,1.0450,199,0,14.372,2.09039,4.20,53084,7.066667,9.800000,11.266666,7.066667,9.800000,11.266666,1247483.875000,380808.187500,45076.765625,2744.500000,508.200012,161.866669
43:14:39,1541341230,2018-11-04T14:20:30,2018-11-04T08:20:30,2.002,5187.52,7.96,7.93,9.44,842.96,844.73,100.666664,48.08,1.0444,199,0,14.374,2.09609,4.20,53094,5.833333,9.033334,9.700000,5.833333,9.033334,9.700000,1248398.875000,381090.906250,45117.066406,2749.133301,509.066681,161.866669
43:15:09,1541341260,2018-11-04T14:21:00,2018-11-04T08:21:00,2.003,5188.52,7.99,8.12,9.44,842.83,844.42,101.366669,48.10,1.0439,199,0,14.378,2.09039,4.20,53103,6.833333,9.500000,9.500000,6.833333,9.500000,9.500000,1249410.125000,381398.125000,45156.332031,2751.333252,509.066681,161.866669
43:15:39,1541341290,2018-11-04T14:21:30,2018-11-04T08:21:30,2.006,5189.52,8.03,8.31,9.51,842.92,844.37,101.566666,47.96,1.0437,199,0,14.380,2.09181,4.20,53111,7.566667,10.033334,10.033334,7.566667,10.033334,10.033334,1250471.250000,381719.312500,45203.167969,2752.266602,509.066681,161.866669
43:16:09,1541341320,2018-11-04T14:22:00,2018-11-04T08:22:00,2.008,5190.52,8.08,8.43,9.55,842.98,844.18,101.683334,47.96,1.0433,199,0,14.384,2.09466,4.20,53119,7.200000,9.966666,9.966666,7.200000,9.966666,9.966666,1251522.250000,382041.812500,45250.765625,2753.166748,509.066681,161.866669
43:16:39,1541341350,2018-11-04T14:22:30,2018-11-04T08:22:30,2.010,5191.53,8.13,8.57,9.61,842.99,844.10,101.166664,47.85,1.0430,199,0,14.382,2.10294,4.20,53127,7.000000,8.733334,8.733334,7.000000,8.733334,8.733334,1252457.875000,382339.468750,45289.367188,2753.933350,509.066681,161.866669
43:17:09,1541341380,2018-11-04T14:23:00,2018-11-04T08:23:00,2.011,5192.54,8.17,8.63,9.61,842.96,844.16,102.183334,47.75,1.0429,199,0,14.383,2.09466,4.20,53134,7.466667,9.300000,9.700000,7.466667,9.300000,9.700000,1253426.375000,382649.312500,45328.632813,2754.266602,509.299988,161.866669
43:17:39,1541341410,2018-11-04T14:23:30,2018-11-04T08:23:30,2.011,5193.55,8.20,8.75,9.68,843.05,844.01,101.083336,47.44,1.0426,200,0,14.385,2.10266,4.20,53141,5.566667,10.533334,11.666667,5.566667,10.533334,11.666667,1254352.750000,382938.156250,45379.167969,2757.866699,509.933319,161.866669
43:18:09,1541341440,2018-11-04T14:24:00,2018-11-04T08:24:00,2.007,5194.55,8.24,8.75,9.71,842.99,844.08,101.250000,47.20,1.0426,200,0,14.355,2.09153,4.20,53148,6.400000,9.133333,9.166667,6.400000,9.133333,9.166667,1255315.875000,383228.718750,45416.066406,2759.466553,510.233337,161.866669
43:18:39,1541341470,2018-11-04T14:24:30,2018-11-04T08:24:30,2.009,5195.56,8.28,8.84,9.74,842.98,844.10,101.216667,47.10,1.0425,200,0,14.356,2.09837,4.20,53155,7.133333,9.866667,12.966666,7.133333,9.866667,12.966666,1256382.875000,383556.000000,45462.867188,2764.899902,513.366638,163.500000
43:19:09,1541341500,2018-11-04T14:25:00,2018-11-04T08:25:00,2.008,5196.56,8.32,8.87,9.77,843.02,843.97,101.233330,47.09,1.0421,200,0,14.356,2.09951,4.20,53161,6.933333,9.633333,11.700000,6.933333,9.633333,11.700000,1257404.625000,383872.875000,45506.066406,2769.000000,515.000000,164.333328
43:19:39,1541341530,2018-11-04T14:25:30,2018-11-04T08:25:30,2.009,5197.57,8.34,8.95,9.78,843.01,843.89,100.983330,47.10,1.0420,200,0,14.359,2.09466,4.20,53168,6.533333,9.500000,10.266666,6.533333,9.500000,10.266666,1258368.875000,384173.968750,45548.667969,2773.466553,515.133362,164.466660
43:20:09,1541341560,2018-11-04T14:26:00,2018-11-04T08:26:00,2.010,5198.58,8.34,8.98,9.86,842.99,843.86,101.750000,46.99,1.0419,200,0,14.359,2.09324,4.20,53174,7.066667,9.100000,9.200000,7.066667,9.100000,9.200000,1259282.375000,384462.593750,45584.265625,2776.833252,515.133362,164.466660
43:20:39,1541341590,2018-11-04T14:26:30,2018-11-04T08:26:30,2.011,5199.59,8.37,9.02,9.89,842.90,843.70,101.250000,46.86,1.0416,200,0,14.359,2.09153,4.20,53180,6.333333,9.333333,9.333333,6.333333,9.333333,9.333333,1260199.125000,384753.187500,45618.367188,2780.166748,515.133362,164.466660
43:21:09,1541341620,2018-11-04T14:27:00,2018-11-04T08:27:00,2.011,5200.60,8.39,9.08,9.87,842.97,843.75,101.483330,46.73,1.0416,201,0,14.359,2.09609,4.20,53186,6.933333,8.833333,9.166667,6.933333,8.833333,9.166667,1261140.500000,385049.843750,45653.199219,2783.033447,515.466675,164.666672
43:21:39,1541341650,2018-11-04T14:27:30,2018-11-04T08:27:30,2.006,5201.60,8.42,9.09,9.88,842.97,843.57,101.016670,46.65,1.0413,201,0,14.330,2.09096,4.20,53192,5.833333,9.266666,11.333333,5.833333,9.266666,11.333333,1262088.250000,385342.906250,45695.898438,2789.933350,517.733337,165.333328
43:22:09,1541341680,2018-11-04T14:28:00,2018-11-04T08:28:00,2.007,5202.60,8.43,9.13,9.88,842.83,843.59,101.833336,46.67,1.0413,201,0,14.329,2.08555,4.20,53197,6.866667,9.400000,9.933333,6.866667,9.400000,9.933333,1263127.500000,385665.281250,45735.765625,2792.533447,517.866638,165.466660
43:22:39,1541341710,2018-11-04T14:28:30,2018-11-04T08:28:30,2.006,5203.61,8.43,9.16,9.95,842.86,843.59,101.133331,46.53,1.0413,201,0,14.330,2.09039,4.20,53203,7.566667,10.133333,12.333333,7.566667,10.133333,12.333333,1264182.125000,385993.843750,45776.601563,2796.266602,518.599976,166.199997
43:23:09,1541341740,2018-11-04T14:29:00,2018-11-04T08:29:00,2.007,5204.61,8.46,9.18,9.94,842.93,843.61,101.366669,46.50,1.0412,201,0,14.330,2.09096,4.20,53209,6.000000,9.333333,9.333333,6.000000,9.333333,9.333333,1265103.375000,386278.875000,45822.464844,2797.966553,518.599976,166.199997
43:23:39,1541341770,2018-11-04T14:29:30,2018-11-04T08:29:30,2.006,5205.61,8.46,9.18,9.93,842.93,843.64,101.366669,46.47,1.0412,201,0,14.330,2.08498,4.20,53214,5.733333,8.466666,9.466666,5.733333,8.466666,9.466666,1265969.375000,386547.968750,45859.132813,2801.033447,519.233337,166.833328
43:24:09,1541341800,2018-11-04T14:30:00,2018-11-04T08:30:00,2.006,5206.61,8.46,9.23,9.97,842.93,843.51,101.099998,46.44,1.0411,201,0,14.332,2.08725,4.20,53219,6.833333,11.000000,12.900000,6.833333,11.000000,12.900000,1266944.375000,386850.937500,45915.933594,2807.033447,521.299988,167.933334
43:24:39,1541341830,2018-11-04T14:30:30,2018-11-04T08:30:30,2.007,5207.62,8.48,9.25,9.98,842.98,843.61,100.849998,46.60,1.0411,201,0,14.331,2.09552,4.20,53225,6.600000,10.366667,10.900000,6.600000,10.366667,10.900000,1267916.875000,387153.843750,45960.667969,2809.933350,522.066650,167.933334
43:25:09,1541341860,2018-11-04T14:31:00,2018-11-04T08:31:00,2.008,5208.62,8.49,9.26,9.97,843.05,843.54,101.000000,46.59,1.0410,201,0,14.332,2.08925,4.20,53230,6.800000,9.133333,9.133333,6.800000,9.133333,9.133333,1268919.750000,387466.593750,45993.699219,2811.766602,522.066650,167.933334
43:25:39,1541341890,2018-11-04T14:31:30,2018-11-04T08:31:30,2.008,5209.63,8.50,9.28,9.98,843.07,843.63,101.266670,46.54,1.0411,201,0,14.330,2.09096,4.20,53235,6.666667,9.133333,9.166667,6.666667,9.133333,9.166667,1269918.125000,387775.968750,46026.566406,2812.866699,522.266663,167.933334
43:26:09,1541341920,2018-11-04T14:32:00,2018-11-04T08:32:00,2.008,5210.63,8.52,9.26,10.02,843.04,843.76,101.066666,46.40,1.0411,201,0,14.330,2.09295,4.20,53240,6.866667,8.600000,9.266666,6.866667,8.600000,9.266666,1270878.750000,388068.906250,46054.867188,2815.566650,522.933350,167.933334
43:26:39,1541341950,2018-11-04T14:32:30,2018-11-04T08:32:30,2.008,5211.64,8.51,9.30,10.02,843.07,843.56,101.500000,46.41,1.0409,201,0,14.332,2.08982,4.20,53245,6.600000,8.433333,8.433333,6.600000,8.433333,8.433333,1271780.250000,388354.656250,46075.734375,2816.533447,522.933350,167.933334
43:27:09,1541341980,2018-11-04T14:33:00,2018-11-04T08:33:00,2.008,5212.65,8.53,9.29,10.04,843.07,843.76,101.349998,46.39,1.0411,201,0,14.331,2.08555,4.20,53249,6.533333,10.666667,11.833333,6.533333,10.666667,11.833333,1272752.000000,388662.343750,46126.632813,2820.533447,524.066650,167.933334
43:27:39,1541342010,2018-11-04T14:33:30,2018-11-04T08:33:30,2.009,5213.65,8.52,9.31,10.05,843.02,843.60,101.633331,46.37,1.0409,201,0,14.330,2.08925,4.20,53254,5.466667,8.166667,8.500000,5.466667,8.166667,8.500000,1273585.500000,388919.062500,46169.433594,2821.566650,524.666687,167.933334
43:28:09,1541342040,2018-11-04T14:34:00,2018-11-04T08:34:00,2.009,5214.66,8.53,9.30,10.04,843.01,843.71,101.400002,46.38,1.0410,201,0,14.331,2.09010,4.20,53259,7.966667,9.800000,10.266666,7.966667,9.800000,10.266666,1274680.125000,389244.093750,46202.433594,2823.866699,525.200012,167.933334
43:28:39,1541342070,2018-11-04T14:34:30,2018-11-04T08:34:30,2.009,5215.67,8.54,9.35,10.06,843.06,843.70,101.500000,46.50,1.0410,201,0,14.331,2.09381,4.20,53263,7.633333,10.300000,11.000000,7.633333,10.300000,11.000000,1275750.125000,389573.375000,46244.167969,2826.266602,525.666687,167.933334
43:29:09,1541342100,2018-11-04T14:35:00,2018-11-04T08:35:00,2.009,5216.67,8.55,9.33,10.06,843.06,843.65,101.150002,46.45,1.0409,201,0,14.332,2.09552,4.20,53268,7.966667,10.100000,11.566667,7.966667,10.100000,11.566667,1276787.750000,389903.593750,46286.433594,2828.166748,526.933350,167.933334
43:29:39,1541342130,2018-11-04T14:35:30,2018-11-04T08:35:30,2.010,5217.68,8.56,9.32,10.06,842.93,843.57,100.883331,46.48,1.0408,201,0,14.331,2.09409,4.20,53272,9.000000,12.233334,12.833333,9.000000,12.233334,12.833333,1277998.500000,390282.937500,46339.367188,2830.733398,528.133362,167.933334
43:30:09,1541342160,2018-11-04T14:36:00,2018-11-04T08:36:00,2.009,5218.69,8.57,9.34,10.10,843.03,843.67,101.650002,46.55,1.0408,201,0,14.330,2.09039,4.20,53276,7.700000,10.333333,10.600000,7.700000,10.333333,10.600000,1279069.750000,390615.500000,46378.167969,2834.133301,528.566650,168.366669
43:30:39,1541342190,2018-11-04T14:36:30,2018-11-04T08:36:30,2.009,5219.69,8.59,9.31,10.09,842.94,843.62,101.133331,46.50,1.0407,201,0,14.332,2.09495,4.20,53281,5.833333,9.033334,9.400000,5.833333,9.033334,9.400000,1280016.125000,390908.843750,46419.000000,2834.566650,529.000000,168.800003
43:31:09,1541342220,2018-11-04T14:37:00,2018-11-04T08:37:00,2.010,5220.70,8.58,9.33,10.10,842.90,843.55,101.433334,46.46,1.0407,201,0,14.331,2.08896,4.20,53285,6.933333,10.066667,10.066667,6.933333,10.066667,10.066667,1281078.000000,391230.343750,46467.867188,2835.733398,529.000000,168.800003
43:31:39,1541342250,2018-11-04T14:37:30,2018-11-04T08:37:30,2.010,5221.71,8.60,9.34,10.10,843.00,843.57,101.800003,46.68,1.0406,201,0,14.332,2.08640,4.20,53289,8.433333,9.900000,10.133333,8.433333,9.900000,10.133333,1282252.000000,391590.625000,46504.667969,2837.166748,529.866638,168.800003
43:32:09,1541342280,2018-11-04T14:38:00,2018-11-04T08:38:00,2.010,5222.72,8.61,9.35,10.10,842.94,843.57,101.400002,46.61,1.0406,202,0,14.332,2.09267,4.20,53293,7.200000,9.466666,9.500000,7.200000,9.466666,9.500000,1283280.000000,391907.218750,46544.000000,2837.833252,529.966675,168.800003
43:32:39,1541342310,2018-11-04T14:38:30,2018-11-04T08:38:30,2.004,5223.72,8.61,9.39,10.10,842.92,843.57,100.516670,46.56,1.0406,202,0,14.301,2.08441,4.20,53297,8.033334,12.033334,14.066667,8.033334,12.033334,14.066667,1284403.750000,392259.906250,46593.667969,2844.766602,532.700012,168.800003
43:33:09,1541342340,2018-11-04T14:39:00,2018-11-04T08:39:00,2.005,5224.72,8.63,9.38,10.13,843.01,843.56,100.616669,46.58,1.0405,202,0,14.299,2.08868,4.20,53301,8.433333,11.866667,12.466666,8.433333,11.866667,12.466666,1285532.250000,392609.781250,46648.300781,2849.266602,533.366638,168.800003
43:33:39,1541342370,2018-11-04T14:39:30,2018-11-04T08:39:30,2.006,5225.72,8.64,9.36,10.11,843.06,843.64,100.949997,46.61,1.0405,202,0,14.302,2.08725,4.20,53305,7.633333,11.200000,11.933333,7.633333,11.200000,11.933333,1286631.750000,392949.531250,46707.000000,2850.500000,534.200012,168.800003
43:34:09,1541342400,2018-11-04T14:40:00,2018-11-04T08:40:00,2.005,5226.72,8.66,9.42,10.15,842.98,843.63,101.133331,46.76,1.0404,202,0,14.301,2.08640,4.20,53308,7.066667,9.566667,9.566667,7.066667,9.566667,9.566667,1287642.750000,393257.000000,46745.898438,2851.433350,534.200012,168.800003
43:34:39,1541342430,2018-11-04T14:40:30,2018-11-04T08:40:30,2.005,5227.72,8.65,9.39,10.15,842.96,843.54,101.016670,46.53,1.0404,202,0,14.302,2.08469,4.20,53312,7.933333,12.033334,12.166667,7.933333,12.033334,12.166667,1288801.250000,393625.187500,46799.898438,2853.566650,534.200012,168.800003
43:35:09,1541342460,2018-11-04T14:41:00,2018-11-04T08:41:00,2.006,5228.72,8.67,9.45,10.15,842.92,843.61,100.733330,46.47,1.0404,202,0,14.302,2.09324,4.20,53316,9.066667,12.733334,12.733334,9.066667,12.733334,12.733334,1289973.375000,393998.937500,46847.199219,2857.933350,534.200012,168.800003
43:35:39,1541342490,2018-11-04T14:41:30,2018-11-04T08:41:30,2.006,5229.72,8.69,9.40,10.16,842.95,843.68,101.650002,46.25,1.0404,202,0,14.303,2.08299,4.20,53319,8.533334,11.833333,11.833333,8.533334,11.833333,11.833333,1291113.500000,394364.843750,46893.066406,2860.366699,534.200012,168.800003
43:36:09,1541342520,2018-11-04T14:42:00,2018-11-04T08:42:00,2.006,5230.72,8.72,9.44,10.19,842.99,843.73,100.816666,46.29,1.0403,202,0,14.302,2.09153,4.20,53323,7.200000,11.100000,11.100000,7.200000,11.100000,11.100000,1292169.125000,394701.593750,46932.765625,2864.300049,534.200012,168.800003
43:36:39,1541342550,2018-11-04T14:42:30,2018-11-04T08:42:30,2.007,5231.73,8.72,9.39,10.22,843.06,843.63,100.716667,46.16,1.0402,202,0,14.302,2.09181,4.20,53326,7.266667,11.500000,11.500000,7.266667,11.500000,11.500000,1293232.000000,395030.125000,46991.234375,2866.566650,534.200012,168.800003
43:37:09,1541342580,2018-11-04T14:43:00,2018-11-04T08:43:00,2.006,5232.73,8.75,9.42,10.24,843.03,843.70,101.066666,46.22,1.0402,202,0,14.303,2.09096,4.20,53330,8.100000,10.333333,11.666667,8.100000,10.333333,11.666667,1294360.250000,395383.781250,47039.464844,2868.133301,535.033325,169.633331
43:37:39,1541342610,2018-11-04T14:43:30,2018-11-04T08:43:30,2.008,5233.74,8.77,9.47,10.23,843.00,843.67,101.483330,46.31,1.0401,202,0,14.303,2.08782,4.20,53333,7.133333,9.733334,9.800000,7.133333,9.733334,9.800000,1295353.625000,395687.843750,47086.800781,2869.233398,535.066650,169.666672
43:38:09,1541342640,2018-11-04T14:44:00,2018-11-04T08:44:00,2.008,5234.74,8.78,9.47,10.27,842.97,843.85,101.550003,45.94,1.0403,202,0,14.302,2.08725,4.20,53337,5.600000,8.200000,8.200000,5.600000,8.200000,8.200000,1296234.375000,395957.562500,47120.566406,2870.300049,535.066650,169.666672
43:38:39,1541342670,2018-11-04T14:44:30,2018-11-04T08:44:30,2.009,5235.75,8.80,9.50,10.27,843.02,843.77,101.550003,45.93,1.0401,202,0,14.301,2.08356,4.20,53340,5.733333,8.366667,8.366667,5.733333,8.366667,8.366667,1297146.500000,396237.718750,47156.300781,2870.966553,535.066650,169.666672
43:39:09,1541342700,2018-11-04T14:45:00,2018-11-04T08:45:00,2.009,5236.75,8.82,9.50,10.28,842.96,843.85,100.933334,45.85,1.0401,202,0,14.302,2.09181,4.20,53343,6.666667,8.666667,9.333333,6.666667,8.666667,9.333333,1298095.875000,396536.500000,47191.234375,2872.000000,535.933350,169.666672
43:39:39,1541342730,2018-11-04T14:45:30,2018-11-04T08:45:30,2.010,5237.76,8.83,9.50,10.35,843.01,843.84,101.633331,45.84,1.0401,202,0,14.304,2.08441,4.20,53346,6.733333,10.033334,10.900000,6.733333,10.033334,10.900000,1299108.750000,396856.437500,47231.500000,2875.366699,536.799988,169.666672
43:40:09,1541342760,2018-11-04T14:46:00,2018-11-04T08:46:00,2.010,5238.77,8.85,9.52,10.33,843.08,843.81,100.866669,45.88,1.0400,202,0,14.303,2.09352,4.20,53349,6.333333,11.366667,12.300000,6.333333,11.366667,12.300000,1300143.125000,397179.062500,47288.667969,2881.199951,537.066650,169.666672
43:40:39,1541342790,2018-11-04T14:46:30,2018-11-04T08:46:30,2.009,5239.78,8.86,9.54,10.36,843.13,843.81,100.333336,45.75,1.0399,202,0,14.302,2.08555,4.20,53352,6.600000,8.933333,10.266666,6.600000,8.933333,10.266666,1301069.125000,397474.406250,47327.500000,2884.566650,538.500000,170.500000
43:41:09,1541342820,2018-11-04T14:47:00,2018-11-04T08:47:00,2.009,5240.78,8.86,9.54,10.36,843.08,843.76,100.833336,45.80,1.0399,202,0,14.303,2.08953,4.20,53355,7.666667,9.866667,11.433333,7.666667,9.866667,11.433333,1302094.125000,397796.093750,47364.867188,2889.800049,539.666687,171.399994
43:41:39,1541342850,2018-11-04T14:47:30,2018-11-04T08:47:30,2.010,5241.79,8.89,9.55,10.43,843.07,843.81,101.116669,45.80,1.0398,202,0,14.303,2.08896,4.20,53359,8.866667,12.233334,12.633333,8.866667,12.233334,12.633333,1303258.125000,398158.500000,47428.035156,2892.466553,540.266663,171.399994
43:42:09,1541342880,2018-11-04T14:48:00,2018-11-04T08:48:00,2.010,5242.80,8.90,9.62,10.40,843.10,843.91,101.416664,45.85,1.0399,202,0,14.304,2.08811,4.20,53361,7.800000,10.866667,11.600000,7.800000,10.866667,11.600000,1304338.125000,398491.562500,47471.234375,2895.899902,540.866638,171.399994
43:42:39,1541342910,2018-11-04T14:48:30,2018-11-04T08:48:30,2.011,5243.81,8.92,9.57,10.44,843.11,843.80,101.033333,45.96,1.0397,202,0,14.304,2.08697,4.20,53364,7.666667,11.200000,11.400000,7.666667,11.200000,11.400000,1305376.625000,398808.781250,47521.300781,2899.566650,541.133362,171.399994
43:43:09,1541342940,2018-11-04T14:49:00,2018-11-04T08:49:00,2.009,5244.82,8.94,9.55,10.45,842.96,843.88,101.566666,45.76,1.0397,202,0,14.302,2.09096,4.12,53351,8.266666,11.300000,11.300000,8.266666,11.300000,11.300000,1306476.750000,399151.437500,47566.734375,2901.233398,541.133362,171.399994
43:43:39,1541342970,2018-11-04T14:49:30,2018-11-04T08:49:30,2.008,5245.82,8.96,9.36,10.47,843.11,844.13,101.916664,45.72,1.0399,202,0,14.296,2.08356,4.12,53335,8.233334,12.133333,12.133333,8.233334,12.133333,12.133333,1307594.500000,399504.562500,47620.734375,2903.633301,541.133362,171.399994
43:44:09,1541343000,2018-11-04T14:50:00,2018-11-04T08:50:00,2.007,5246.83,8.95,9.23,10.45,843.00,844.39,102.016670,45.71,1.0403,202,0,14.295,2.08185,4.12,53320,8.033334,11.333333,12.166667,8.033334,11.333333,12.166667,1308709.875000,399852.093750,47674.066406,2908.399902,542.000000,171.399994
43:44:39,1541343030,2018-11-04T14:50:30,2018-11-04T08:50:30,2.006,5247.83,8.96,9.15,10.47,843.03,844.49,101.300003,45.58,1.0404,202,0,14.293,2.08925,4.11,53305,7.000000,9.966666,10.166667,7.000000,9.966666,10.166667,1309711.375000,400165.187500,47720.332031,2910.833252,542.000000,171.399994
43:45:09,1541343060,2018-11-04T14:51:00,2018-11-04T08:51:00,2.006,5248.83,8.95,9.06,10.45,842.93,844.60,100.833336,45.71,1.0406,202,0,14.294,2.08725,4.10,53289,7.966667,10.566667,11.733334,7.966667,10.566667,11.733334,1310772.750000,400496.687500,47777.699219,2912.366699,542.733337,171.399994
43:45:39,1541343090,2018-11-04T14:51:30,2018-11-04T08:51:30,2.006,5249.83,8.96,9.00,10.45,843.00,844.64,101.416664,45.68,1.0406,202,0,14.293,2.09067,4.11,53273,8.066667,10.933333,11.333333,8.066667,10.933333,11.333333,1311882.500000,400835.718750,47834.632813,2913.666748,542.866638,171.399994
43:46:09,1541343120,2018-11-04T14:52:00,2018-11-04T08:52:00,2.005,5250.83,8.94,8.90,10.45,842.96,844.70,102.116669,45.52,1.0407,202,0,14.294,2.08384,4.11,53258,6.866667,9.333333,10.100000,6.866667,9.333333,10.100000,1312907.875000,401154.687500,47877.199219,2915.733398,543.333313,171.399994
43:46:39,1541343150,2018-11-04T14:52:30,2018-11-04T08:52:30,2.004,5251.83,8.95,8.88,10.47,842.93,844.88,101.449997,45.51,1.0409,202,0,14.290,2.08555,4.11,53242,6.933333,10.200000,10.466666,6.933333,10.200000,10.466666,1313943.750000,401481.125000,47923.101563,2919.399902,543.733337,171.399994
43:47:09,1541343180,2018-11-04T14:53:00,2018-11-04T08:53:00,2.004,5252.83,8.95,8.82,10.47,842.95,844.88,101.699997,45.51,1.0409,202,0,14.291,2.08697,4.10,53227,6.866667,10.033334,10.666667,6.866667,10.033334,10.666667,1314934.125000,401789.625000,47967.699219,2923.800049,544.566650,171.399994
43:47:39,1541343210,2018-11-04T14:53:30,2018-11-04T08:53:30,2.004,5253.83,8.95,8.80,10.46,842.98,844.91,101.050003,45.50,1.0410,202,0,14.288,2.08555,4.10,53211,6.866667,9.566667,9.600000,6.866667,9.566667,9.600000,1315893.125000,402086.843750,48006.234375,2926.366699,544.599976,171.399994
43:48:09,1541343240,2018-11-04T14:54:00,2018-11-04T08:54:00,2.003,5254.82,8.93,8.74,10.45,842.91,845.01,101.433334,45.52,1.0412,202,0,14.291,2.08754,4.10,53196,7.533333,9.466666,9.800000,7.533333,9.466666,9.800000,1316937.375000,402408.718750,48044.265625,2928.033447,545.333313,171.399994
43:48:39,1541343270,2018-11-04T14:54:30,2018-11-04T08:54:30,2.003,5255.82,8.93,8.73,10.45,842.88,845.09,101.983330,45.58,1.0413,202,0,14.290,2.08413,4.10,53181,6.200000,9.700000,9.833333,6.200000,9.700000,9.833333,1317941.250000,402721.812500,48091.832031,2929.733398,545.466675,171.399994
43:49:09,1541343300,2018-11-04T14:55:00,2018-11-04T08:55:00,2.005,5256.82,8.94,8.73,10.45,842.91,845.01,102.050003,45.72,1.0411,202,0,14.286,2.08327,4.09,53165,8.266666,11.400000,11.400000,8.266666,11.400000,11.400000,1319039.875000,403065.937500,48144.367188,2932.366699,545.466675,171.399994
43:49:39,1541343330,2018-11-04T14:55:30,2018-11-04T08:55:30,2.001,5257.82,8.92,8.68,10.42,842.96,845.06,101.866669,45.56,1.0413,202,0,14.290,2.08299,4.10,53150,7.500000,10.166667,10.166667,7.500000,10.166667,10.166667,1320093.375000,403395.125000,48178.566406,2935.100098,545.466675,171.399994
43:50:09,1541343360,2018-11-04T14:56:00,2018-11-04T08:56:00,2.005,5258.82,8.92,8.68,10.44,842.96,845.09,101.583336,45.57,1.0413,202,0,14.290,2.08441,4.10,53134,7.000000,9.066667,9.066667,7.000000,9.066667,9.066667,1321072.125000,403704.281250,48213.500000,2935.433350,545.466675,171.399994
43:50:39,1541343390,2018-11-04T14:56:30,2018-11-04T08:56:30,2.001,5259.81,8.93,8.66,10.44,842.91,845.14,101.466667,45.58,1.0413,202,0,14.288,2.08100,4.10,53118,8.066667,9.766666,9.766666,8.066667,9.766666,9.766666,1322101.375000,404031.468750,48253.933594,2936.100098,545.466675,171.399994
43:51:09,1541343420,2018-11-04T14:57:00,2018-11-04T08:57:00,2.003,5260.81,8.92,8.66,10.42,842.85,845.06,101.033333,45.60,1.0413,202,0,14.285,2.08469,4.09,53103,7.933333,10.133333,12.300000,7.933333,10.133333,12.300000,1323150.625000,404359.343750,48294.933594,2941.666748,548.066650,171.399994
43:51:39,1541343450,2018-11-04T14:57:30,2018-11-04T08:57:30,2.001,5261.81,8.90,8.60,10.44,842.94,845.09,101.883331,45.65,1.0414,202,0,14.290,2.07788,4.09,53087,7.200000,9.233334,9.500000,7.200000,9.233334,9.500000,1324161.375000,404674.468750,48328.800781,2944.166748,548.366638,171.399994
43:52:09,1541343480,2018-11-04T14:58:00,2018-11-04T08:58:00,2.001,5262.81,8.91,8.60,10.43,842.88,845.14,101.199997,45.55,1.0414,202,0,14.287,2.08868,4.09,53071,7.000000,9.866667,10.133333,7.000000,9.866667,10.133333,1325165.125000,404986.031250,48376.199219,2947.233398,548.933350,171.399994
43:52:39,1541343510,2018-11-04T14:58:30,2018-11-04T08:58:30,2.002,5263.80,8.89,8.61,10.39,842.97,845.19,101.983330,45.76,1.0415,202,0,14.287,2.08072,4.09,53056,6.866667,9.333333,9.900000,6.866667,9.333333,9.900000,1326177.250000,405298.031250,48419.964844,2949.699951,549.233337,171.399994
43:53:09,1541343540,2018-11-04T14:59:00,2018-11-04T08:59:00,2.002,5264.80,8.89,8.57,10.43,842.97,845.14,100.916664,45.65,1.0415,202,0,14.286,2.08925,4.09,53040,6.333333,9.433333,9.866667,6.333333,9.433333,9.866667,1327138.000000,405596.343750,48450.601563,2953.899902,549.799988,171.399994
43:53:39,1541343570,2018-11-04T14:59:30,2018-11-04T08:59:30,2.001,5265.80,8.88,8.58,10.40,843.02,845.17,101.500000,45.64,1.0415,202,0,14.291,2.08100,4.20,53027,7.200000,9.333333,9.566667,7.200000,9.333333,9.566667,1328142.500000,405911.937500,48490.464844,2955.600098,550.366638,171.399994
43:54:09,1541343600,2018-11-04T15:00:00,2018-11-04T09:00:00,2.002,5266.79,8.88,8.74,10.39,843.02,844.99,101.516670,45.75,1.0413,202,0,14.294,2.08583,4.20,53039,7.733333,9.633333,9.800000,7.733333,9.633333,9.800000,1329192.000000,406234.812500,48539.867188,2956.600098,550.666687,171.399994
43:54:39,1541343630,2018-11-04T15:00:30,2018-11-04T09:00:30,2.003,5267.79,8.88,9.02,10.40,843.02,844.55,101.550003,45.72,1.0408,202,0,14.297,2.08811,4.20,53049,7.400000,9.566667,9.566667,7.400000,9.566667,9.566667,1330204.125000,406553.343750,48581.234375,2956.766602,550.666687,171.399994
43:55:09,1541343660,2018-11-04T15:01:00,2018-11-04T09:01:00,2.007,5268.80,8.89,9.17,10.43,842.94,844.32,100.900002,45.75,1.0404,202,0,14.299,2.09552,4.20,53059,5.800000,8.100000,8.700000,5.800000,8.100000,8.700000,1331075.500000,406827.718750,48613.800781,2958.000000,551.900024,171.933334
43:55:39,1541343690,2018-11-04T15:01:30,2018-11-04T09:01:30,2.007,5269.80,8.91,9.35,10.41,842.94,844.06,101.783333,46.26,1.0400,202,0,14.303,2.08612,4.20,53068,7.866667,11.333333,12.433333,7.866667,11.333333,12.433333,1332212.375000,407169.906250,48665.265625,2961.100098,553.266663,172.266663
43:56:09,1541343720,2018-11-04T15:02:00,2018-11-04T09:02:00,2.009,5270.81,8.92,9.48,10.44,843.01,843.86,101.483330,45.76,1.0398,202,0,14.304,2.09381,4.20,53077,6.066667,8.500000,8.500000,6.066667,8.500000,8.500000,1333239.625000,407477.500000,48699.332031,2961.199951,553.266663,172.266663
43:56:39,1541343750,2018-11-04T15:02:30,2018-11-04T09:02:30,2.010,5271.81,8.93,9.59,10.44,843.04,843.75,100.983330,45.76,1.0396,203,0,14.304,2.09666,4.20,53086,8.600000,11.266666,12.266666,8.600000,11.266666,12.266666,1334360.000000,407826.343750,48748.035156,2965.866699,553.799988,172.800003
43:57:09,1541343780,2018-11-04T15:03:00,2018-11-04T09:03:00,2.006,5272.82,8.95,9.64,10.46,842.98,843.78,101.233330,45.84,1.0395,203,0,14.275,2.08413,4.20,53094,8.066667,11.066667,11.400000,8.066667,11.066667,11.400000,1335441.500000,408163.093750,48796.765625,2968.066650,554.133362,173.133331
43:57:39,1541343810,2018-11-04T15:03:30,2018-11-04T09:03:30,2.007,5273.82,8.97,9.73,10.48,842.97,843.74,100.733330,45.72,1.0394,203,0,14.275,2.08782,4.20,53102,8.200000,10.733334,10.833333,8.200000,10.733334,10.833333,1336562.125000,408510.437500,48839.933594,2970.800049,554.500000,173.133331
43:58:09,1541343840,2018-11-04T15:04:00,2018-11-04T09:04:00,2.008,5274.82,8.97,9.79,10.49,843.00,843.44,101.300003,45.72,1.0391,203,0,14.276,2.08811,4.20,53109,8.266666,11.933333,12.266666,8.266666,11.933333,12.266666,1337700.375000,408871.000000,48890.964844,2973.233398,555.000000,173.133331
43:58:39,1541343870,2018-11-04T15:04:30,2018-11-04T09:04:30,2.008,5275.83,8.99,9.84,10.50,842.96,843.51,101.483330,45.55,1.0391,203,0,14.278,2.08413,4.20,53117,7.733333,9.766666,9.766666,7.733333,9.766666,9.766666,1338792.625000,409201.875000,48924.234375,2973.633301,555.000000,173.133331
43:59:09,1541343900,2018-11-04T15:05:00,2018-11-04T09:05:00,2.010,5276.84,9.01,9.85,10.53,842.93,843.48,100.866669,45.68,1.0389,203,0,14.278,2.09295,4.20,53124,8.533334,11.766666,12.900000,8.533334,11.766666,12.900000,1339909.500000,409552.937500,48976.632813,2978.600098,556.500000,173.133331
43:59:39,1541343930,2018-11-04T15:05:30,2018-11-04T09:05:30,2.010,5277.85,9.01,9.90,10.52,842.90,843.33,101.616669,45.60,1.0388,204,0,14.278,2.08868,4.20,53131,7.533333,10.033334,10.466666,7.533333,10.033334,10.466666,1340959.250000,409880.875000,49020.066406,2981.333252,556.733337,173.133331
44:00:09,1541343960,2018-11-04T15:06:00,2018-11-04T09:06:00,2.004,5278.84,9.02,9.91,10.53,842.83,843.23,101.000000,45.66,1.0386,204,0,14.250,2.07901,4.20,53138,6.233333,10.766666,10.766666,6.233333,10.766666,10.766666,1341907.500000,410170.531250,49073.867188,2987.100098,556.733337,173.133331
44:00:39,1541343990,2018-11-04T15:06:30,2018-11-04T09:06:30,2.005,5279.84,9.04,9.95,10.55,842.85,843.28,101.000000,45.50,1.0386,204,0,14.249,2.07986,4.20,53145,7.400000,10.600000,11.400000,7.400000,10.600000,11.400000,1342973.375000,410495.906250,49131.101563,2990.300049,557.333313,173.133331
44:01:09,1541344020,2018-11-04T15:07:00,2018-11-04T09:07:00,2.006,5280.85,9.05,9.93,10.57,842.82,843.22,100.750000,45.69,1.0385,204,0,14.250,2.08185,4.20,53152,8.266666,12.100000,12.366667,8.266666,12.100000,12.366667,1344126.250000,410850.031250,49179.464844,2993.066650,557.599976,173.133331
44:01:39,1541344050,2018-11-04T15:07:30,2018-11-04T09:07:30,2.005,5281.85,9.06,9.96,10.55,842.79,843.25,100.666664,45.61,1.0385,204,0,14.250,2.08498,4.20,53158,9.333333,12.666667,12.666667,9.333333,12.666667,12.666667,1345397.750000,411250.156250,49223.765625,2995.300049,557.599976,173.133331
44:02:09,1541344080,2018-11-04T15:08:00,2018-11-04T09:08:00,2.006,5282.85,9.06,9.99,10.56,842.77,843.17,100.883331,45.65,1.0384,204,0,14.250,2.08185,4.20,53165,8.566667,12.800000,12.800000,8.566667,12.800000,12.800000,1346563.500000,411616.125000,49276.464844,3000.399902,557.599976,173.133331
44:02:39,1541344110,2018-11-04T15:08:30,2018-11-04T09:08:30,2.006,5283.85,9.07,10.01,10.57,842.79,843.15,100.449997,45.65,1.0383,204,0,14.249,2.08157,4.20,53171,8.833333,11.500000,11.500000,8.833333,11.500000,11.500000,1347754.875000,411984.125000,49321.265625,3001.766602,557.599976,173.133331
44:03:09,1541344140,2018-11-04T15:09:00,2018-11-04T09:09:00,2.007,5284.86,9.07,10.02,10.57,842.79,843.17,100.866669,45.61,1.0383,204,0,14.250,2.08555,4.20,53177,8.066667,10.266666,10.600000,8.066667,10.266666,10.600000,1348855.750000,412318.531250,49370.234375,3003.000000,557.933350,173.133331
44:03:39,1541344170,2018-11-04T15:09:30,2018-11-04T09:09:30,2.007,5285.86,9.08,10.00,10.61,842.81,843.22,100.766670,45.51,1.0384,204,0,14.249,2.08498,4.20,53183,7.333333,11.166667,11.633333,7.333333,11.166667,11.633333,1349905.375000,412649.000000,49422.699219,3006.399902,558.466675,173.133331
44:04:09,1541344200,2018-11-04T15:10:00,2018-11-04T09:10:00,2.007,5286.87,9.09,10.00,10.60,842.78,843.24,101.183334,45.56,1.0384,204,0,14.252,2.08669,4.20,53189,9.500000,13.733334,13.866667,9.500000,13.733334,13.866667,1351165.500000,413050.906250,49480.667969,3009.933350,558.533325,173.133331
44:04:39,1541344230,2018-11-04T15:10:30,2018-11-04T09:10:30,2.006,5287.87,9.09,10.01,10.64,842.83,843.14,101.250000,45.49,1.0382,204,0,14.250,2.07731,4.20,53195,7.566667,11.433333,12.800000,7.566667,11.433333,12.800000,1352294.625000,413396.156250,49537.765625,3016.433350,559.333313,173.133331
44:05:09,1541344260,2018-11-04T15:11:00,2018-11-04T09:11:00,2.006,5288.87,9.10,10.05,10.62,842.75,843.24,101.316666,45.46,1.0383,204,0,14.251,2.07589,4.20,53201,7.866667,11.833333,12.300000,7.866667,11.833333,12.300000,1353388.750000,413740.375000,49585.367188,3022.033447,559.933350,173.133331
44:05:39,1541344290,2018-11-04T15:11:30,2018-11-04T09:11:30,2.006,5289.88,9.11,10.03,10.62,842.86,843.21,101.016670,45.39,1.0382,204,0,14.250,2.08043,4.20,53206,7.133333,10.000000,10.066667,7.133333,10.000000,10.066667,1354440.875000,414063.187500,49625.800781,3024.266602,560.200012,173.133331
44:06:09,1541344320,2018-11-04T15:12:00,2018-11-04T09:12:00,2.007,5290.88,9.12,10.07,10.64,842.85,843.19,101.316666,45.20,1.0382,204,0,14.250,2.08242,4.20,53212,7.600000,11.300000,11.900000,7.600000,11.300000,11.900000,1355533.875000,414397.062500,49678.933594,3028.399902,560.900024,173.133331
44:06:39,1541344350,2018-11-04T15:12:30,2018-11-04T09:12:30,2.006,5291.88,9.12,10.05,10.62,842.87,843.21,101.483330,45.21,1.0382,204,0,14.252,2.08839,4.20,53217,6.800000,10.133333,11.733334,6.800000,10.133333,11.733334,1356554.125000,414716.500000,49727.765625,3032.466553,561.633362,173.133331
44:07:09,1541344380,2018-11-04T15:13:00,2018-11-04T09:13:00,2.006,5292.88,9.13,10.01,10.65,842.82,843.21,100.916664,45.19,1.0382,204,0,14.250,2.08270,4.20,53223,8.833333,10.733334,11.600000,8.833333,10.733334,11.600000,1357695.750000,415069.281250,49767.132813,3033.766602,562.233337,173.433334
44:07:39,1541344410,2018-11-04T15:13:30,2018-11-04T09:13:30,2.007,5293.89,9.14,10.03,10.66,842.74,843.21,101.166664,45.22,1.0381,204,0,14.251,2.08242,4.20,53228,8.433333,11.900000,14.866667,8.433333,11.900000,14.866667,1358880.125000,415432.406250,49821.398438,3040.733398,565.799988,174.000000
44:08:09,1541344440,2018-11-04T15:14:00,2018-11-04T09:14:00,2.007,5294.89,9.12,10.04,10.65,842.77,843.11,101.716667,45.26,1.0381,204,0,14.252,2.08072,4.20,53233,8.633333,12.700000,12.900000,8.633333,12.700000,12.900000,1360088.375000,415806.125000,49876.035156,3044.300049,566.266663,174.000000
44:08:39,1541344470,2018-11-04T15:14:30,2018-11-04T09:14:30,2.007,5295.89,9.13,10.06,10.66,842.82,843.14,100.949997,45.35,1.0381,204,0,14.251,2.08583,4.20,53238,9.166667,12.400000,12.400000,9.166667,12.400000,12.400000,1361301.625000,416190.125000,49920.332031,3045.500000,566.266663,174.000000
44:09:09,1541344500,2018-11-04T15:15:00,2018-11-04T09:15:00,2.007,5296.89,9.15,10.04,10.63,842.79,843.13,101.316666,45.23,1.0380,204,0,14.252,2.07873,4.20,53243,8.133333,12.466666,13.200000,8.133333,12.466666,13.200000,1362455.750000,416552.406250,49968.898438,3051.866699,567.700012,174.866669
44:09:39,1541344530,2018-11-04T15:15:30,2018-11-04T09:15:30,2.007,5297.90,9.14,10.05,10.64,842.74,843.29,100.616669,45.43,1.0382,204,0,14.251,2.08356,4.20,53248,8.433333,12.833333,14.666667,8.433333,12.833333,14.666667,1363606.750000,416909.781250,50019.000000,3063.233398,569.733337,175.733337
44:10:09,1541344560,2018-11-04T15:16:00,2018-11-04T09:16:00,2.008,5298.90,9.14,10.00,10.65,842.74,843.06,100.566666,45.42,1.0379,204,0,14.251,2.08811,4.20,53253,9.066667,13.266666,13.266666,9.066667,13.266666,13.266666,1364798.500000,417280.656250,50075.367188,3069.466553,569.733337,175.733337
44:10:39,1541344590,2018-11-04T15:16:30,2018-11-04T09:16:30,2.008,5299.91,9.14,10.02,10.65,842.69,843.16,101.466667,45.37,1.0381,204,0,14.251,2.07731,4.20,53258,8.000000,10.300000,10.300000,8.000000,10.300000,10.300000,1365915.125000,417625.843750,50111.433594,3071.166748,569.733337,175.733337
44:11:09,1541344620,2018-11-04T15:17:00,2018-11-04T09:17:00,2.007,5300.91,9.16,10.03,10.67,842.73,843.13,101.433334,45.47,1.0380,204,0,14.251,2.07901,4.20,53262,8.500000,11.833333,12.566667,8.500000,11.833333,12.566667,1367086.375000,417993.093750,50160.832031,3075.933350,569.933350,175.733337
44:11:39,1541344650,2018-11-04T15:17:30,2018-11-04T09:17:30,2.007,5301.91,9.16,10.03,10.65,842.73,843.11,101.183334,45.41,1.0379,204,0,14.250,2.08669,4.20,53267,8.566667,12.500000,12.966666,8.566667,12.500000,12.966666,1368262.875000,418353.406250,50202.300781,3083.066650,570.599976,175.733337
44:12:09,1541344680,2018-11-04T15:18:00,2018-11-04T09:18:00,2.007,5302.92,9.16,10.06,10.66,842.66,843.08,101.099998,45.27,1.0379,204,0,14.252,2.08868,4.20,53271,8.933333,10.733334,12.166667,8.933333,10.733334,12.166667,1369424.125000,418713.000000,50236.433594,3085.800049,571.766663,175.733337
44:12:39,1541344710,2018-11-04T15:18:30,2018-11-04T09:18:30,2.007,5303.92,9.16,10.05,10.68,842.71,843.08,100.866669,45.42,1.0379,204,0,14.250,2.08612,4.20,53276,8.533334,11.933333,12.800000,8.533334,11.933333,12.800000,1370612.125000,419082.968750,50282.867188,3087.833252,572.333313,175.733337
44:13:09,1541344740,2018-11-04T15:19:00,2018-11-04T09:19:00,2.006,5304.92,9.18,10.06,10.68,842.68,843.18,101.349998,45.57,1.0379,204,0,14.251,2.07674,4.20,53280,9.400000,13.133333,13.133333,9.400000,13.133333,13.133333,1371862.500000,419478.093750,50343.332031,3088.699951,572.333313,175.733337
44:13:39,1541344770,2018-11-04T15:19:30,2018-11-04T09:19:30,2.008,5305.93,9.16,10.02,10.70,842.68,843.13,101.316666,45.24,1.0380,204,0,14.251,2.08185,4.20,53284,9.233334,11.533334,12.333333,9.233334,11.533334,12.333333,1373115.625000,419864.593750,50376.867188,3091.566650,573.033325,175.733337
44:14:09,1541344800,2018-11-04T15:20:00,2018-11-04T09:20:00,2.007,5306.93,9.18,10.05,10.69,842.73,843.26,101.349998,45.24,1.0380,204,0,14.251,2.08100,4.20,53289,6.933333,10.333333,11.033334,6.933333,10.333333,11.033334,1374158.625000,420192.687500,50416.035156,3095.000000,573.633362,175.866669
44:14:39,1541344830,2018-11-04T15:20:30,2018-11-04T09:20:30,2.007,5307.94,9.17,10.04,10.74,842.71,843.18,101.483330,45.34,1.0380,204,0,14.250,2.08043,4.20,53293,8.433333,9.666667,10.833333,8.433333,9.666667,10.833333,1375286.125000,420546.968750,50455.464844,3096.399902,574.933350,176.600006
44:15:09,1541344860,2018-11-04T15:21:00,2018-11-04T09:21:00,2.007,5308.94,9.18,10.05,10.72,842.68,843.18,101.349998,45.22,1.0380,204,0,14.250,2.08811,4.20,53297,9.300000,11.733334,11.733334,9.300000,11.733334,11.733334,1376522.125000,420925.000000,50494.464844,3097.399902,574.933350,176.600006
44:15:39,1541344890,2018-11-04T15:21:30,2018-11-04T09:21:30,2.007,5309.94,9.19,10.02,10.69,842.70,843.16,101.000000,45.25,1.0379,204,0,14.251,2.08157,4.20,53301,8.033334,9.600000,9.866667,8.033334,9.600000,9.866667,1377585.750000,421251.531250,50530.234375,3098.633301,575.533325,176.766663
44:16:09,1541344920,2018-11-04T15:22:00,2018-11-04T09:22:00,2.008,5310.95,9.19,10.03,10.69,842.68,843.16,101.183334,45.26,1.0379,204,0,14.252,2.08327,4.20,53305,8.400000,10.333333,11.700000,8.400000,10.333333,11.700000,1378742.125000,421611.531250,50564.066406,3100.399902,576.900024,177.699997
44:16:39,1541344950,2018-11-04T15:22:30,2018-11-04T09:22:30,2.008,5311.95,9.20,10.02,10.72,842.75,843.25,100.966667,45.26,1.0380,204,0,14.252,2.08498,4.20,53309,9.433333,11.966666,12.333333,9.433333,11.966666,12.333333,1379950.375000,421998.468750,50600.898438,3102.199951,577.533325,178.333328
44:17:09,1541344980,2018-11-04T15:23:00,2018-11-04T09:23:00,2.007,5312.96,9.21,10.04,10.72,842.67,843.15,101.216667,45.19,1.0378,204,0,14.252,2.08100,4.20,53312,9.133333,12.600000,12.600000,9.133333,12.600000,12.600000,1381164.250000,422380.437500,50647.832031,3104.033447,577.533325,178.333328
44:17:39,1541345010,2018-11-04T15:23:30,2018-11-04T09:23:30,2.008,5313.96,9.20,10.05,10.73,842.67,843.20,101.783333,45.18,1.0379,204,0,14.250,2.07986,4.20,53316,9.033334,12.666667,12.666667,9.033334,12.666667,12.666667,1382361.875000,422753.718750,50696.367188,3105.300049,577.533325,178.333328
44:18:09,1541345040,2018-11-04T15:24:00,2018-11-04T09:24:00,2.006,5314.96,9.21,10.03,10.72,842.67,843.17,101.266670,45.17,1.0378,204,0,14.251,2.07986,4.20,53320,7.666667,10.466666,10.766666,7.666667,10.466666,10.766666,1383431.500000,423084.656250,50741.800781,3108.933350,578.133362,178.333328
44:18:39,1541345070,2018-11-04T15:24:30,2018-11-04T09:24:30,2.008,5315.97,9.22,10.05,10.74,842.62,843.17,101.616669,45.27,1.0378,204,0,14.252,2.07986,4.20,53323,8.000000,12.466666,12.466666,8.000000,12.466666,12.466666,1384485.750000,423424.718750,50797.398438,3114.566650,578.400024,178.333328
44:19:09,1541345100,2018-11-04T15:25:00,2018-11-04T09:25:00,2.008,5316.97,9.23,10.02,10.76,842.62,843.12,101.199997,45.29,1.0377,204,0,14.251,2.08640,4.20,53327,7.866667,11.566667,11.566667,7.866667,11.566667,11.566667,1385592.750000,423774.406250,50840.332031,3119.233398,578.400024,178.333328
44:19:39,1541345130,2018-11-04T15:25:30,2018-11-04T09:25:30,2.008,5317.98,9.23,10.02,10.73,842.62,843.12,100.900002,45.43,1.0377,204,0,14.252,2.08612,4.20,53331,8.100000,12.433333,13.000000,8.100000,12.433333,13.000000,1386708.250000,424125.718750,50890.300781,3125.266602,578.400024,178.333328
44:20:09,1541345160,2018-11-04T15:26:00,2018-11-04T09:26:00,2.008,5318.98,9.24,10.04,10.74,842.61,843.17,100.633331,45.17,1.0377,204,0,14.251,2.08299,4.20,53334,9.700000,13.433333,13.700000,9.700000,13.433333,13.700000,1388013.625000,424537.312500,50947.765625,3128.333252,578.400024,178.333328
44:20:39,1541345190,2018-11-04T15:26:30,2018-11-04T09:26:30,2.009,5319.99,9.26,10.04,10.74,842.58,843.17,101.016670,45.21,1.0376,204,0,14.251,2.08413,4.20,53337,9.633333,13.433333,13.433333,9.633333,13.433333,13.433333,1389279.750000,424943.593750,51004.132813,3130.533447,578.400024,178.333328
44:21:09,1541345220,2018-11-04T15:27:00,2018-11-04T09:27:00,2.009,5321.00,9.26,10.07,10.72,842.60,843.17,100.883331,45.09,1.0376,204,0,14.251,2.08583,4.20,53341,8.533334,11.866667,11.866667,8.533334,11.866667,11.866667,1390447.750000,425305.812500,51051.832031,3132.633301,578.400024,178.333328
44:21:39,1541345250,2018-11-04T15:27:30,2018-11-04T09:27:30,2.009,5322.01,9.28,10.06,10.75,842.60,843.04,101.433334,45.78,1.0374,204,0,14.250,2.08214,4.20,53344,9.333333,12.800000,13.333333,9.333333,12.800000,13.333333,1391723.875000,425700.156250,51103.933594,3135.333252,579.266663,178.333328
44:22:09,1541345280,2018-11-04T15:28:00,2018-11-04T09:28:00,2.009,5323.01,9.28,10.08,10.77,842.55,843.04,101.300003,45.50,1.0374,204,0,14.250,2.08157,4.20,53347,9.300000,11.866667,11.866667,9.300000,11.866667,11.866667,1392965.875000,426084.531250,51153.765625,3136.133301,579.266663,178.333328
44:22:39,1541345310,2018-11-04T15:28:30,2018-11-04T09:28:30,2.009,5324.02,9.28,10.07,10.76,842.55,843.14,101.750000,45.46,1.0375,204,0,14.249,2.08128,4.20,53350,9.200000,12.133333,13.200000,9.200000,12.133333,13.200000,1394251.625000,426483.281250,51208.167969,3139.333252,579.833313,178.333328
44:23:09,1541345340,2018-11-04T15:29:00,2018-11-04T09:29:00,2.009,5325.03,9.30,10.05,10.78,842.46,843.13,101.750000,45.14,1.0374,204,0,14.250,2.08100,4.20,53354,8.900000,13.233334,13.700000,8.900000,13.233334,13.700000,1395474.000000,426870.125000,51264.332031,3143.733398,580.333313,178.333328
44:23:39,1541345370,2018-11-04T15:29:30,2018-11-04T09:29:30,2.009,5326.03,9.31,10.08,10.81,842.41,843.11,101.199997,45.45,1.0374,204,0,14.250,2.08327,4.20,53357,8.566667,12.966666,13.266666,8.566667,12.966666,13.266666,1396635.750000,427235.906250,51310.167969,3148.666748,581.000000,178.333328
44:24:09,1541345400,2018-11-04T15:30:00,2018-11-04T09:30:00,2.010,5327.04,9.32,10.08,10.86,842.40,843.03,101.316666,45.13,1.0372,204,0,14.250,2.08299,4.20,53360,9.100000,13.300000,13.866667,9.100000,13.300000,13.866667,1397870.125000,427627.968750,51368.734375,3151.866699,582.133362,178.333328
44:24:39,1541345430,2018-11-04T15:30:30,2018-11-04T09:30:30,2.010,5328.05,9.34,10.07,10.85,842.40,842.92,101.449997,45.25,1.0370,204,0,14.250,2.08498,4.20,53363,9.000000,12.700000,12.966666,9.000000,12.700000,12.966666,1399110.625000,428009.343750,51423.000000,3156.199951,582.733337,178.333328
44:25:09,1541345460,2018-11-04T15:31:00,2018-11-04T09:31:00,2.010,5329.06,9.35,10.11,10.86,842.34,842.95,101.633331,45.01,1.0370,204,0,14.250,2.08185,4.20,53366,9.833333,13.100000,13.266666,9.833333,13.100000,13.266666,1400454.625000,428422.000000,51468.964844,3161.866699,582.733337,178.333328
44:25:39,1541345490,2018-11-04T15:31:30,2018-11-04T09:31:30,2.009,5330.06,9.37,10.08,10.88,842.44,843.03,101.099998,45.05,1.0370,204,0,14.249,2.08583,4.13,53362,9.666667,12.333333,13.966666,9.666667,12.333333,13.966666,1401752.375000,428819.468750,51515.867188,3166.100098,584.033325,178.333328
44:26:09,1541345520,2018-11-04T15:32:00,2018-11-04T09:32:00,2.008,5331.07,9.39,9.96,10.88,842.44,843.20,101.750000,45.16,1.0372,204,0,14.247,2.08214,4.12,53347,9.900000,12.900000,13.500000,9.900000,12.900000,13.500000,1403098.625000,429238.406250,51558.300781,3169.399902,584.466675,178.333328
44:26:39,1541345550,2018-11-04T15:32:30,2018-11-04T09:32:30,2.007,5332.07,9.39,9.80,10.90,842.44,843.51,101.783333,45.18,1.0376,204,0,14.244,2.07873,4.12,53331,9.266666,14.100000,14.100000,9.266666,14.100000,14.100000,1404391.500000,429637.000000,51610.699219,3173.933350,584.466675,178.333328
44:27:09,1541345580,2018-11-04T15:33:00,2018-11-04T09:33:00,2.007,5333.08,9.40,9.71,10.90,842.38,843.69,100.949997,45.40,1.0377,204,0,14.244,2.08299,4.12,53315,9.300000,14.366667,14.366667,9.300000,14.366667,14.366667,1405682.375000,430043.968750,51668.234375,3177.066650,584.466675,178.333328
44:27:39,1541345610,2018-11-04T15:33:30,2018-11-04T09:33:30,2.005,5334.08,9.40,9.60,10.90,842.41,843.79,101.550003,45.75,1.0378,204,0,14.241,2.08157,4.11,53300,9.800000,12.233334,12.633333,9.800000,12.233334,12.633333,1407013.875000,430455.125000,51711.832031,3179.233398,584.599976,178.466660
44:28:09,1541345640,2018-11-04T15:34:00,2018-11-04T09:34:00,2.005,5335.08,9.41,9.50,10.90,842.40,843.89,101.616669,45.25,1.0379,204,0,14.241,2.07986,4.11,53285,9.533334,12.233334,13.566667,9.533334,12.233334,13.566667,1408331.750000,430861.843750,51761.433594,3181.766602,586.033325,179.199997
44:28:39,1541345670,2018-11-04T15:34:30,2018-11-04T09:34:30,2.005,5336.08,9.41,9.45,10.94,842.40,844.09,100.883331,45.09,1.0382,204,0,14.238,2.08299,4.11,53269,9.533334,13.400000,13.533334,9.533334,13.400000,13.533334,1409638.750000,431268.437500,51825.066406,3183.366699,586.200012,179.199997
44:29:09,1541345700,2018-11-04T15:35:00,2018-11-04T09:35:00,2.005,5337.08,9.42,9.37,10.89,842.40,844.09,101.616669,45.31,1.0381,204,0,14.240,2.07958,4.11,53254,9.766666,13.900000,14.066667,9.766666,13.900000,14.066667,1410975.875000,431677.437500,51897.632813,3186.199951,586.200012,179.199997
44:29:39,1541345730,2018-11-04T15:35:30,2018-11-04T09:35:30,2.004,5338.08,9.42,9.34,10.88,842.32,844.30,101.216667,45.13,1.0384,204,0,14.238,2.07958,4.11,53238,9.733334,13.366667,13.766666,9.733334,13.366667,13.766666,1412296.625000,432084.625000,51950.066406,3188.633301,586.433350,179.199997
44:30:09,1541345760,2018-11-04T15:36:00,2018-11-04T09:36:00,2.004,5339.07,9.42,9.30,10.98,842.35,844.22,101.516670,45.01,1.0383,204,0,14.237,2.08100,4.10,53223,9.600000,12.966666,13.366667,9.600000,12.966666,13.366667,1413605.125000,432488.437500,52003.734375,3192.899902,587.066650,179.199997
44:30:39,1541345790,2018-11-04T15:36:30,2018-11-04T09:36:30,2.004,5340.07,9.44,9.26,10.95,842.21,844.24,101.416664,44.98,1.0383,204,0,14.236,2.08015,4.10,53207,8.933333,11.466666,12.533334,8.933333,11.466666,12.533334,1414844.625000,432870.406250,52058.867188,3195.233398,587.766663,179.899994
44:31:09,1541345820,2018-11-04T15:37:00,2018-11-04T09:37:00,2.004,5341.07,9.45,9.25,10.94,842.31,844.32,102.000000,45.26,1.0383,204,0,14.238,2.07788,4.10,53192,9.266666,13.066667,14.166667,9.266666,13.066667,14.166667,1416145.500000,433278.375000,52118.464844,3201.000000,589.066650,180.566666
44:31:39,1541345850,2018-11-04T15:37:30,2018-11-04T09:37:30,2.004,5342.07,9.45,9.22,10.94,842.26,844.34,102.133331,45.04,1.0384,204,0,14.237,2.07476,4.10,53176,8.866667,11.100000,11.933333,8.866667,11.100000,11.933333,1417391.375000,433657.000000,52164.300781,3202.266602,589.866638,181.133331
44:32:09,1541345880,2018-11-04T15:38:00,2018-11-04T09:38:00,2.004,5343.07,9.47,9.19,10.97,842.33,844.42,101.633331,45.13,1.0384,204,0,14.236,2.08214,4.10,53161,9.000000,12.533334,13.066667,9.000000,12.533334,13.066667,1418652.750000,434050.312500,52217.367188,3204.533447,590.533325,181.800003
44:32:39,1541345910,2018-11-04T15:38:30,2018-11-04T09:38:30,2.004,5344.07,9.49,9.20,10.98,842.30,844.42,100.866669,45.02,1.0383,204,0,14.235,2.08157,4.09,53146,9.533334,12.700000,13.600000,9.533334,12.700000,13.600000,1419964.375000,434460.531250,52264.734375,3209.033447,591.400024,182.666672
44:33:09,1541345940,2018-11-04T15:39:00,2018-11-04T09:39:00,2.004,5345.07,9.49,9.18,10.99,842.23,844.47,101.916664,45.08,1.0384,204,0,14.236,2.07759,4.10,53130,10.333333,14.833333,14.833333,10.333333,14.833333,14.833333,1421371.500000,434903.000000,52330.433594,3213.566650,591.400024,182.666672
44:33:39,1541345970,2018-11-04T15:39:30,2018-11-04T09:39:30,2.004,5346.06,9.49,9.20,11.01,842.15,844.49,101.616669,45.08,1.0384,204,0,14.235,2.07788,4.10,53114,9.366667,12.766666,13.566667,9.366667,12.766666,13.566667,1422637.750000,435304.625000,52388.964844,3217.766602,591.400024,182.666672
44:34:09,1541346000,2018-11-04T15:40:00,2018-11-04T09:40:00,2.004,5347.06,9.50,9.16,11.00,842.20,844.52,101.316666,45.12,1.0384,204,0,14.237,2.08640,4.10,53099,9.566667,13.133333,13.466666,9.566667,13.133333,13.466666,1423992.250000,435722.281250,52444.167969,3219.766602,591.833313,183.100006
44:34:39,1541346030,2018-11-04T15:40:30,2018-11-04T09:40:30,2.004,5348.06,9.50,9.15,10.98,842.20,844.45,101.566666,44.96,1.0383,204,0,14.235,2.08128,4.09,53083,9.566667,13.433333,15.433333,9.566667,13.433333,15.433333,1425315.500000,436136.375000,52505.832031,3225.166748,594.066650,184.033340
44:35:09,1541346060,2018-11-04T15:41:00,2018-11-04T09:41:00,2.005,5349.06,9.53,9.15,11.02,842.24,844.54,101.066666,44.96,1.0383,204,0,14.235,2.08413,4.09,53068,9.366667,13.600000,15.000000,9.366667,13.600000,15.000000,1426638.125000,436558.312500,52568.332031,3229.699951,595.733337,184.399994
44:35:39,1541346090,2018-11-04T15:41:30,2018-11-04T09:41:30,2.006,5350.06,9.54,9.15,11.02,842.18,844.59,101.933334,44.95,1.0383,204,0,14.236,2.07873,4.09,53052,8.866667,11.666667,12.133333,8.866667,11.666667,12.133333,1427886.125000,436944.062500,52620.500000,3231.433350,595.733337,184.399994
44:36:09,1541346120,2018-11-04T15:42:00,2018-11-04T09:42:00,2.005,5351.06,9.56,9.21,11.05,842.26,844.51,101.583336,44.90,1.0381,204,0,14.237,2.08299,4.09,53037,8.400000,11.533334,12.200000,8.400000,11.533334,12.200000,1429078.375000,437319.062500,52672.066406,3235.533447,595.733337,184.399994
44:36:39,1541346150,2018-11-04T15:42:30,2018-11-04T09:42:30,2.005,5352.06,9.58,9.16,11.07,842.23,844.53,102.466667,44.93,1.0381,204,0,14.237,2.07731,4.08,53021,9.766666,12.333333,14.033334,9.766666,12.333333,14.033334,1430367.750000,437727.781250,52725.535156,3238.133301,597.233337,184.899994
44:37:09,1541346180,2018-11-04T15:43:00,2018-11-04T09:43:00,2.005,5353.06,9.61,9.20,11.09,842.25,844.56,101.033333,45.10,1.0380,204,0,14.233,2.08555,4.08,53006,10.000000,12.866667,14.633333,10.000000,12.866667,14.633333,1431713.875000,438147.281250,52775.601563,3241.866699,599.133362,185.266663
44:37:39,1541346210,2018-11-04T15:43:30,2018-11-04T09:43:30,2.006,5354.06,9.63,9.40,11.09,842.24,844.35,102.116669,45.07,1.0377,204,0,14.242,2.08015,4.20,53017,8.133333,11.533334,11.733334,8.133333,11.533334,11.733334,1432961.875000,438523.281250,52822.535156,3244.033447,599.200012,185.266663
44:38:09,1541346240,2018-11-04T15:44:00,2018-11-04T09:44:00,2.011,5355.07,9.67,9.68,11.13,842.20,844.01,101.466667,45.31,1.0371,205,0,14.247,2.09039,4.20,53028,9.633333,12.566667,13.100000,9.633333,12.566667,13.100000,1434238.500000,438919.125000,52879.167969,3246.833252,599.200012,185.266663
44:38:39,1541346270,2018-11-04T15:44:30,2018-11-04T09:44:30,2.007,5356.07,9.72,9.92,11.19,842.27,843.70,101.800003,44.99,1.0365,205,0,14.219,2.07958,4.20,53039,9.466666,12.866667,13.033334,9.466666,12.866667,13.033334,1435498.750000,439308.656250,52937.167969,3249.899902,599.466675,185.266663
44:39:09,1541346300,2018-11-04T15:45:00,2018-11-04T09:45:00,2.011,5357.08,9.77,10.09,11.26,842.25,843.51,101.683334,44.87,1.0361,206,0,14.223,2.08526,4.20,53048,9.000000,11.366667,12.033334,9.000000,11.366667,12.033334,1436750.750000,439682.843750,52986.367188,3252.199951,600.066650,185.266663
44:39:39,1541346330,2018-11-04T15:45:30,2018-11-04T09:45:30,2.009,5358.09,9.84,10.25,11.28,842.31,843.32,101.550003,44.93,1.0356,206,0,14.195,2.08100,4.20,53058,9.333333,12.700000,12.700000,9.333333,12.700000,12.700000,1437990.875000,440076.500000,53030.234375,3257.366699,600.066650,185.266663
44:40:09,1541346360,2018-11-04T15:46:00,2018-11-04T09:46:00,2.011,5359.10,9.88,10.37,11.32,842.25,843.13,101.383331,44.66,1.0352,207,0,14.195,2.08327,4.20,53067,9.000000,12.133333,12.800000,9.000000,12.133333,12.800000,1439203.500000,440464.656250,53074.699219,3262.866699,601.200012,185.266663
44:40:39,1541346390,2018-11-04T15:46:30,2018-11-04T09:46:30,2.007,5360.10,9.95,10.51,11.39,842.30,843.10,101.233330,44.75,1.0349,207,0,14.168,2.07788,4.20,53075,10.800000,13.733334,14.200000,10.800000,13.733334,14.200000,1440632.250000,440916.875000,53118.632813,3266.199951,601.799988,185.266663
44:41:09,1541346420,2018-11-04T15:47:00,2018-11-04T09:47:00,2.009,5361.11,10.00,10.64,11.42,842.29,843.09,101.699997,45.19,1.0347,207,0,14.170,2.07674,4.20,53083,10.166667,13.433333,13.433333,10.166667,13.433333,13.433333,1442017.500000,441348.125000,53177.101563,3267.633301,601.799988,185.266663
44:41:39,1541346450,2018-11-04T15:47:30,2018-11-04T09:47:30,2.013,5362.12,10.06,10.75,11.50,842.25,842.88,101.366669,44.52,1.0342,208,0,14.170,2.08128,4.20,53092,9.700000,13.333333,13.333333,9.700000,13.333333,13.333333,1443416.875000,441780.843750,53235.300781,3267.933350,601.799988,185.266663
44:42:09,1541346480,2018-11-04T15:48:00,2018-11-04T09:48:00,2.010,5363.13,10.12,10.85,11.56,842.23,842.87,101.083336,44.19,1.0340,208,0,14.143,2.07930,4.20,53099,9.333333,13.866667,13.866667,9.333333,13.866667,13.866667,1444775.250000,442203.093750,53293.464844,3269.600098,601.799988,185.266663
44:42:39,1541346510,2018-11-04T15:48:30,2018-11-04T09:48:30,2.011,5364.14,10.17,10.92,11.60,842.27,842.83,101.216667,44.38,1.0338,209,0,14.145,2.07873,4.20,53107,9.666667,13.300000,13.366667,9.666667,13.300000,13.366667,1446114.250000,442621.656250,53349.367188,3273.800049,601.799988,185.266663
44:43:09,1541346540,2018-11-04T15:49:00,2018-11-04T09:49:00,2.006,5365.14,10.23,11.04,11.66,842.23,842.85,101.083336,44.00,1.0336,209,0,14.116,2.07051,4.20,53115,11.500000,14.400000,14.800000,11.500000,14.400000,14.800000,1447632.125000,443088.531250,53406.035156,3276.566650,602.633362,186.100006
44:43:39,1541346570,2018-11-04T15:49:30,2018-11-04T09:49:30,2.009,5366.15,10.29,11.07,11.74,842.27,842.66,101.050003,44.42,1.0331,209,0,14.116,2.07447,4.20,53122,9.833333,13.066667,13.100000,9.833333,13.066667,13.100000,1449008.000000,443515.218750,53446.000000,3278.033447,602.666687,186.133331
44:44:09,1541346600,2018-11-04T15:50:00,2018-11-04T09:50:00,2.009,5367.15,10.34,11.14,11.77,842.25,842.58,101.866669,43.63,1.0329,209,0,14.116,2.07476,4.20,53129,10.100000,14.266666,14.700000,10.100000,14.266666,14.700000,1450440.375000,443958.656250,53506.765625,3283.833252,603.266663,186.133331
44:44:39,1541346630,2018-11-04T15:50:30,2018-11-04T09:50:30,2.012,5368.16,10.39,11.21,11.81,842.16,842.60,101.599998,44.27,1.0327,210,0,14.119,2.07816,4.20,53136,9.800000,13.833333,13.933333,9.800000,13.833333,13.933333,1451835.500000,444396.187500,53558.101563,3286.466553,603.533325,186.133331
44:45:09,1541346660,2018-11-04T15:51:00,2018-11-04T09:51:00,2.008,5369.17,10.44,11.30,11.88,842.17,842.64,100.233330,44.48,1.0325,210,0,14.089,2.07277,4.20,53143,9.500000,13.666667,13.933333,9.500000,13.666667,13.933333,1453115.375000,444805.125000,53615.433594,3289.166748,603.966675,186.133331
44:45:39,1541346690,2018-11-04T15:51:30,2018-11-04T09:51:30,2.010,5370.18,10.49,11.35,11.94,842.18,842.64,100.633331,44.35,1.0323,210,0,14.090,2.07561,4.20,53150,9.166667,12.966666,13.333333,9.166667,12.966666,13.333333,1454364.000000,445200.437500,53664.234375,3296.500000,604.400024,186.133331
44:46:09,1541346720,2018-11-04T15:52:00,2018-11-04T09:52:00,2.010,5371.18,10.55,11.40,11.96,842.20,842.75,101.000000,43.82,1.0323,211,0,14.091,2.07617,4.20,53157,9.800000,12.700000,12.700000,9.800000,12.700000,12.700000,1455734.125000,445629.531250,53710.066406,3299.133301,604.400024,186.133331
44:46:39,1541346750,2018-11-04T15:52:30,2018-11-04T09:52:30,2.006,5372.19,10.59,11.46,12.01,842.26,842.65,100.833336,43.51,1.0320,211,0,14.063,2.06739,4.20,53164,9.433333,11.700000,11.700000,9.433333,11.700000,11.700000,1457007.750000,446021.875000,53756.898438,3300.866699,604.400024,186.133331
44:47:09,1541346780,2018-11-04T15:53:00,2018-11-04T09:53:00,2.007,5373.19,10.63,11.47,12.06,842.27,842.67,100.616669,43.37,1.0319,211,0,14.063,2.07221,4.20,53170,10.133333,12.600000,13.433333,10.133333,12.600000,13.433333,1458381.375000,446446.093750,53809.765625,3304.533447,605.000000,186.733337
44:47:39,1541346810,2018-11-04T15:53:30,2018-11-04T09:53:30,2.008,5374.20,10.68,11.57,12.12,842.16,842.61,100.916664,43.01,1.0316,211,0,14.064,2.07476,4.20,53176,9.500000,11.266666,11.700000,9.500000,11.266666,11.700000,1459650.500000,446842.281250,53846.234375,3307.866699,605.266663,187.000000
44:48:09,1541346840,2018-11-04T15:54:00,2018-11-04T09:54:00,2.010,5375.20,10.71,11.61,12.15,842.25,842.58,101.416664,42.89,1.0315,211,0,14.066,2.06824,4.20,53183,9.900000,13.266666,13.266666,9.900000,13.266666,13.266666,1460976.500000,447263.625000,53902.464844,3311.933350,605.299988,187.000000
44:48:39,1541346870,2018-11-04T15:54:30,2018-11-04T09:54:30,2.009,5376.21,10.76,11.61,12.19,842.19,842.52,101.433334,42.63,1.0312,211,0,14.066,2.07022,4.20,53189,9.133333,11.133333,11.766666,9.133333,11.133333,11.766666,1462265.250000,447664.781250,53949.332031,3314.866699,606.133362,187.000000
44:49:09,1541346900,2018-11-04T15:55:00,2018-11-04T09:55:00,2.011,5377.22,10.82,11.69,12.24,842.15,842.56,100.500000,42.56,1.0311,212,0,14.066,2.07617,4.20,53195,8.800000,11.900000,14.133333,8.800000,11.900000,14.133333,1463507.750000,448046.187500,54003.500000,3321.399902,608.833313,187.000000
44:49:39,1541346930,2018-11-04T15:55:30,2018-11-04T09:55:30,2.006,5378.22,10.86,11.75,12.27,842.16,842.58,99.933334,42.18,1.0310,212,0,14.038,2.07447,4.20,53201,8.733334,10.900000,11.533334,8.733334,10.900000,11.533334,1464763.750000,448429.656250,54046.699219,3323.100098,609.599976,187.000000
44:50:09,1541346960,2018-11-04T15:56:00,2018-11-04T09:56:00,2.007,5379.23,10.88,11.80,12.34,842.13,842.58,100.500000,42.31,1.0309,212,0,14.040,2.07334,4.20,53207,9.166667,12.466666,13.166667,9.166667,12.466666,13.166667,1466045.250000,448828.781250,54100.566406,3328.266602,610.066650,187.000000
44:50:39,1541346990,2018-11-04T15:56:30,2018-11-04T09:56:30,2.007,5380.23,10.94,11.79,12.36,842.11,842.60,101.383331,41.93,1.0307,212,0,14.040,2.06570,4.20,53212,9.000000,11.633333,12.600000,9.000000,11.633333,12.600000,1467284.500000,449211.812500,54151.699219,3333.166748,610.966675,187.000000
44:51:09,1541347020,2018-11-04T15:57:00,2018-11-04T09:57:00,2.009,5381.24,10.96,11.83,12.40,842.18,842.49,100.516670,41.88,1.0305,212,0,14.041,2.07221,4.20,53218,9.066667,12.066667,13.366667,9.066667,12.066667,13.366667,1468586.125000,449612.625000,54215.066406,3335.699951,611.966675,187.000000
44:51:39,1541347050,2018-11-04T15:57:30,2018-11-04T09:57:30,2.010,5382.25,11.00,11.85,12.44,842.14,842.57,100.550003,41.82,1.0304,213,0,14.041,2.07589,4.20,53223,9.566667,11.433333,11.466666,9.566667,11.433333,11.466666,1469825.625000,449996.343750,54266.867188,3336.666748,612.466675,187.266663
44:52:09,1541347080,2018-11-04T15:58:00,2018-11-04T09:58:00,2.005,5383.25,11.03,11.89,12.47,842.11,842.48,100.400002,41.68,1.0302,213,0,14.012,2.06400,4.20,53229,9.200000,12.100000,14.133333,9.200000,12.100000,14.133333,1471174.500000,450404.406250,54319.398438,3338.399902,613.799988,188.600006
44:52:39,1541347110,2018-11-04T15:58:30,2018-11-04T09:58:30,2.005,5384.25,11.07,11.93,12.49,842.10,842.42,100.666664,41.59,1.0300,213,0,14.012,2.06513,4.20,53234,9.233334,12.000000,12.466666,9.233334,12.000000,12.466666,1472430.875000,450787.093750,54366.367188,3340.333252,614.733337,188.733337
44:53:09,1541347140,2018-11-04T15:59:00,2018-11-04T09:59:00,2.006,5385.25,11.10,11.96,12.54,842.04,842.57,100.933334,41.78,1.0301,213,0,14.012,2.06853,4.20,53239,8.833333,13.733334,14.800000,8.833333,13.733334,14.800000,1473788.500000,451198.906250,54430.433594,3344.733398,615.666687,188.733337
44:53:39,1541347170,2018-11-04T15:59:30,2018-11-04T09:59:30,2.006,5386.25,11.15,12.00,12.57,842.02,842.44,101.699997,41.75,1.0297,213,0,14.014,2.06344,4.20,53245,9.600000,11.866667,12.266666,9.600000,11.866667,12.266666,1475112.250000,451599.937500,54482.000000,3346.266602,615.966675,188.933334
44:54:09,1541347200,2018-11-04T16:00:00,2018-11-04T10:00:00,2.008,5387.26,11.18,12.03,12.61,841.99,842.38,101.033333,41.34,1.0296,213,0,14.012,2.06259,4.20,53250,10.000000,13.600000,15.600000,10.000000,13.600000,15.600000,1476453.875000,452022.187500,54542.367188,3352.266602,618.333313,190.466660
44:54:39,1541347230,2018-11-04T16:00:30,2018-11-04T10:00:30,2.009,5388.27,11.21,12.07,12.65,842.04,842.35,100.866669,41.95,1.0294,213,0,14.013,2.06937,4.20,53255,9.733334,13.966666,14.733334,9.733334,13.966666,14.733334,1477864.250000,452461.687500,54603.933594,3358.033447,619.133362,190.466660
44:55:09,1541347260,2018-11-04T16:01:00,2018-11-04T10:01:00,2.010,5389.27,11.24,12.08,12.69,841.97,842.43,100.000000,41.38,1.0294,213,0,14.015,2.06513,4.20,53260,9.800000,11.733334,12.100000,9.800000,11.733334,12.100000,1479181.125000,452872.281250,54647.167969,3360.666748,619.833313,190.466660
44:55:39,1541347290,2018-11-04T16:01:30,2018-11-04T10:01:30,2.010,5390.28,11.27,12.10,12.73,841.97,842.42,101.416664,41.04,1.0293,213,0,14.015,2.06598,4.20,53264,9.866667,12.066667,13.500000,9.866667,12.066667,13.500000,1480523.750000,453283.187500,54702.132813,3364.533447,621.366638,190.466660
44:56:09,1541347320,2018-11-04T16:02:00,2018-11-04T10:02:00,2.011,5391.29,11.31,12.15,12.70,842.01,842.42,100.849998,40.90,1.0291,213,0,14.014,2.06711,4.20,53269,10.366667,15.766666,16.700001,10.366667,15.766666,16.700001,1481964.250000,453735.781250,54778.765625,3371.933350,623.200012,190.466660
44:56:39,1541347350,2018-11-04T16:02:30,2018-11-04T10:02:30,2.012,5392.30,11.33,12.19,12.76,842.11,842.36,100.733330,41.36,1.0290,214,0,14.014,2.06909,4.20,53274,9.266666,13.133333,13.333333,9.266666,13.133333,13.333333,1483329.125000,454155.437500,54837.035156,3374.300049,623.466675,190.466660
44:57:09,1541347380,2018-11-04T16:03:00,2018-11-04T10:03:00,2.006,5393.30,11.37,12.22,12.81,841.93,842.36,101.483330,41.42,1.0288,214,0,13.988,2.06287,4.20,53279,10.000000,12.266666,14.000000,10.000000,12.266666,14.000000,1484702.125000,454581.687500,54888.132813,3378.466553,625.033325,190.466660
44:57:39,1541347410,2018-11-04T16:03:30,2018-11-04T10:03:30,2.008,5394.31,11.41,12.25,12.84,841.94,842.40,101.133331,40.89,1.0287,214,0,13.987,2.06202,4.20,53283,11.000000,14.466666,15.133333,11.000000,14.466666,15.133333,1486222.000000,455058.531250,54940.500000,3381.066650,625.766663,190.866669
44:58:09,1541347440,2018-11-04T16:04:00,2018-11-04T10:04:00,2.009,5395.32,11.44,12.27,12.90,842.00,842.48,101.733330,41.32,1.0287,214,0,13.988,2.06231,4.20,53287,10.733334,14.466666,16.900000,10.733334,14.466666,16.900000,1487738.125000,455520.218750,54999.300781,3388.600098,628.400024,191.933334
44:58:39,1541347470,2018-11-04T16:04:30,2018-11-04T10:04:30,2.010,5396.32,11.47,12.30,12.90,842.02,842.47,100.366669,40.80,1.0286,215,0,13.988,2.07249,4.20,53292,10.133333,13.800000,15.133333,10.133333,13.800000,15.133333,1489211.750000,455968.718750,55062.500000,3394.166748,629.400024,192.199997
44:59:09,1541347500,2018-11-04T16:05:00,2018-11-04T10:05:00,2.004,5397.32,11.51,12.35,12.92,842.06,842.46,100.233330,40.75,1.0284,215,0,13.961,2.05948,4.20,53296,8.666667,14.100000,14.133333,8.666667,14.100000,14.133333,1490592.250000,456390.062500,55120.964844,3398.699951,629.533325,192.199997
44:59:39,1541347530,2018-11-04T16:05:30,2018-11-04T10:05:30,2.004,5398.32,11.53,12.36,12.98,842.05,842.46,101.550003,40.91,1.0284,215,0,13.961,2.05385,4.20,53300,10.300000,14.133333,14.366667,10.300000,14.133333,14.366667,1491987.125000,456830.781250,55182.867188,3401.199951,629.533325,192.199997
45:00:09,1541347560,2018-11-04T16:06:00,2018-11-04T10:06:00,2.004,5399.32,11.57,12.41,13.01,842.01,842.41,101.050003,40.55,1.0282,215,0,13.962,2.05610,4.20,53305,9.400000,12.800000,13.000000,9.400000,12.800000,13.000000,1493314.875000,457246.937500,55227.332031,3405.399902,629.533325,192.199997
45:00:39,1541347590,2018-11-04T16:06:30,2018-11-04T10:06:30,2.006,5400.33,11.59,12.45,13.03,842.06,842.40,100.783333,41.14,1.0280,215,0,13.963,2.06231,4.20,53309,9.566667,14.333333,14.966666,9.566667,14.333333,14.966666,1494734.750000,457686.906250,55286.167969,3411.433350,630.366638,192.966660
45:01:09,1541347620,2018-11-04T16:07:00,2018-11-04T10:07:00,2.006,5401.33,11.62,12.50,13.05,842.06,842.45,100.550003,40.50,1.0280,215,0,13.963,2.06711,4.20,53313,11.100000,15.000000,15.900000,11.100000,15.000000,15.900000,1496258.625000,458164.062500,55335.765625,3416.600098,632.033325,193.066666
45:01:39,1541347650,2018-11-04T16:07:30,2018-11-04T10:07:30,2.007,5402.33,11.65,12.55,13.10,842.04,842.44,100.366669,41.03,1.0279,215,0,13.963,2.06598,4.20,53317,10.600000,16.133333,17.000000,10.600000,16.133333,17.000000,1497772.875000,458633.625000,55406.167969,3424.166748,632.966675,193.066666
45:02:09,1541347680,2018-11-04T16:08:00,2018-11-04T10:08:00,2.008,5403.33,11.69,12.59,13.13,842.06,842.47,100.650002,41.34,1.0277,215,0,13.962,2.06711,4.20,53321,11.066667,14.400000,14.400000,11.066667,14.400000,14.400000,1499314.625000,459109.781250,55459.000000,3426.733398,632.966675,193.066666
45:02:39,1541347710,2018-11-04T16:08:30,2018-11-04T10:08:30,2.009,5404.34,11.73,12.62,13.17,842.00,842.41,100.666664,41.04,1.0275,215,0,13.964,2.06853,4.20,53324,10.800000,13.533334,13.533334,10.800000,13.533334,13.533334,1500805.375000,459568.093750,55511.398438,3429.000000,632.966675,193.066666
45:03:09,1541347740,2018-11-04T16:09:00,2018-11-04T10:09:00,2.011,5405.35,11.77,12.70,13.21,842.07,842.46,101.383331,40.33,1.0275,215,0,13.964,2.06485,4.20,53328,11.066667,14.533334,14.533334,11.066667,14.533334,14.533334,1502309.250000,460039.625000,55574.601563,3431.633301,632.966675,193.066666
45:03:39,1541347770,2018-11-04T16:09:30,2018-11-04T10:09:30,2.011,5406.36,11.79,12.71,13.21,842.09,842.35,100.800003,40.46,1.0273,216,0,13.966,2.07051,4.20,53332,12.200000,16.200001,16.466667,12.200000,16.200001,16.466667,1504003.750000,460571.187500,55649.535156,3434.033447,633.566650,193.066666
45:04:09,1541347800,2018-11-04T16:10:00,2018-11-04T10:10:00,2.007,5407.36,11.83,12.71,13.24,842.05,842.32,100.433334,39.75,1.0271,216,0,13.938,2.06598,4.20,53336,10.566667,13.033334,13.800000,10.566667,13.033334,13.800000,1505480.250000,461040.281250,55701.265625,3434.800049,634.133362,193.366669
45:04:39,1541347830,2018-11-04T16:10:30,2018-11-04T10:10:30,2.006,5408.36,11.85,12.81,13.30,841.99,842.24,100.666664,39.76,1.0270,216,0,13.939,2.05977,4.20,53339,9.966666,14.333333,15.666667,9.966666,14.333333,15.666667,1506935.750000,461496.812500,55766.800781,3439.033447,635.233337,193.933334
45:05:09,1541347860,2018-11-04T16:11:00,2018-11-04T10:11:00,2.007,5409.37,11.90,12.83,13.29,842.03,842.36,101.516670,39.89,1.0269,216,0,13.939,2.05807,4.20,53343,11.400000,15.366667,15.733334,11.400000,15.366667,15.733334,1508512.250000,461991.187500,55825.699219,3442.600098,635.566650,193.933334
45:05:39,1541347890,2018-11-04T16:11:30,2018-11-04T10:11:30,2.009,5410.38,11.91,12.90,13.35,841.97,842.33,101.083336,39.71,1.0268,216,0,13.941,2.06231,4.20,53346,11.466666,15.066667,15.633333,11.466666,15.066667,15.633333,1510079.750000,462485.093750,55881.765625,3446.133301,635.633362,193.933334
45:06:09,1541347920,2018-11-04T16:12:00,2018-11-04T10:12:00,2.009,5411.38,11.94,12.90,13.37,842.07,842.28,100.750000,39.29,1.0267,216,0,13.941,2.06202,4.20,53350,11.533334,15.600000,16.833334,11.533334,15.600000,16.833334,1511669.125000,462982.593750,55942.898438,3451.166748,637.299988,193.933334
45:06:39,1541347950,2018-11-04T16:12:30,2018-11-04T10:12:30,2.010,5412.39,11.96,12.94,13.40,842.01,842.12,101.449997,40.07,1.0264,216,0,13.941,2.05920,4.20,53353,10.966666,14.333333,14.466666,10.966666,14.333333,14.466666,1513183.625000,463451.875000,56005.535156,3453.433350,637.299988,193.933334
45:07:09,1541347980,2018-11-04T16:13:00,2018-11-04T10:13:00,2.011,5413.40,12.00,13.01,13.47,841.97,842.24,101.433334,39.42,1.0264,217,0,13.943,2.06287,4.20,53356,10.700000,15.833333,16.266666,10.700000,15.833333,16.266666,1514691.500000,463927.562500,56080.132813,3457.600098,637.666687,194.300003
45:07:39,1541348010,2018-11-04T16:13:30,2018-11-04T10:13:30,2.005,5414.40,12.03,13.03,13.51,842.00,842.24,100.849998,39.52,1.0263,217,0,13.912,2.05977,4.20,53360,9.900000,14.333333,15.133333,9.900000,14.333333,15.133333,1516190.875000,464385.937500,56145.765625,3461.366699,638.200012,194.300003
45:08:09,1541348040,2018-11-04T16:14:00,2018-11-04T10:14:00,2.005,5415.40,12.05,13.07,13.50,841.99,842.34,100.683334,39.20,1.0264,217,0,13.915,2.05751,4.20,53363,8.733334,12.133333,13.766666,8.733334,12.133333,13.766666,1517547.375000,464807.781250,56202.601563,3465.566650,640.299988,194.300003
45:08:39,1541348070,2018-11-04T16:14:30,2018-11-04T10:14:30,2.005,5416.40,12.09,13.12,13.51,842.08,842.23,101.616669,39.53,1.0261,217,0,13.915,2.05441,4.20,53366,10.366667,14.366667,15.466666,10.366667,14.366667,15.466666,1519010.625000,465265.187500,56270.800781,3469.366699,641.633362,194.600006
45:09:09,1541348100,2018-11-04T16:15:00,2018-11-04T10:15:00,2.008,5417.41,12.11,13.10,13.54,842.10,842.15,100.716667,39.17,1.0259,217,0,13.915,2.06033,4.20,53369,9.000000,12.200000,14.133333,9.000000,12.200000,14.133333,1520293.375000,465666.843750,56321.500000,3472.766602,643.733337,195.166672
45:09:39,1541348130,2018-11-04T16:15:30,2018-11-04T10:15:30,2.004,5418.41,12.13,13.14,13.59,842.07,842.27,100.083336,39.76,1.0259,217,0,13.911,2.05638,4.12,53363,10.366667,14.200000,15.366667,10.366667,14.200000,15.366667,1521746.875000,466119.031250,56384.601563,3476.566650,645.166687,195.166672
45:10:09,1541348160,2018-11-04T16:16:00,2018-11-04T10:16:00,2.000,5419.41,12.15,13.00,13.58,842.04,842.40,101.133331,39.14,1.0261,217,0,13.911,2.05131,4.13,53348,11.866667,17.200001,18.933332,11.866667,17.200001,18.933332,1523409.125000,466637.875000,56468.398438,3483.066650,646.333313,196.033340
45:10:39,1541348190,2018-11-04T16:16:30,2018-11-04T10:16:30,1.998,5420.40,12.16,12.89,13.60,842.04,842.48,101.250000,39.07,1.0261,217,0,13.908,2.04541,4.12,53332,10.533334,14.666667,14.700000,10.533334,14.666667,14.700000,1524886.625000,467098.968750,56532.300781,3486.766602,646.333313,196.033340
45:11:09,1541348220,2018-11-04T16:17:00,2018-11-04T10:17:00,1.996,5421.40,12.16,12.81,13.64,841.92,842.69,101.916664,38.61,1.0264,217,0,13.907,2.04232,4.12,53318,8.166667,12.200000,12.566667,8.166667,12.200000,12.566667,1526158.375000,467486.406250,56599.000000,3488.833252,646.333313,196.033340
45:11:39,1541348250,2018-11-04T16:17:30,2018-11-04T10:17:30,1.996,5422.40,12.16,12.71,13.62,841.99,842.92,100.449997,38.50,1.0267,217,0,13.906,2.05216,4.11,53302,7.500000,11.000000,11.000000,7.500000,11.000000,11.000000,1527318.750000,467847.000000,56646.265625,3489.699951,646.333313,196.033340
45:12:09,1541348280,2018-11-04T16:18:00,2018-11-04T10:18:00,1.995,5423.39,12.15,12.63,13.64,842.01,843.02,100.699997,38.93,1.0268,217,0,13.906,2.04878,4.11,53287,10.000000,14.100000,14.100000,10.000000,14.100000,14.100000,1528690.250000,468273.625000,56702.167969,3494.066650,646.333313,196.033340
45:12:39,1541348310,2018-11-04T16:18:30,2018-11-04T10:18:30,1.994,5424.39,12.14,12.60,13.62,841.91,842.97,100.349998,39.17,1.0268,217,0,13.905,2.04850,4.11,53272,10.833333,14.833333,15.633333,10.833333,14.833333,15.633333,1530220.500000,468745.687500,56757.101563,3502.000000,647.933350,196.033340
45:13:09,1541348340,2018-11-04T16:19:00,2018-11-04T10:19:00,1.992,5425.38,12.12,12.56,13.60,841.89,843.05,101.083336,38.93,1.0270,217,0,13.905,2.04148,4.11,53256,8.800000,12.000000,14.033334,8.800000,12.000000,14.033334,1531513.250000,469154.125000,56812.667969,3508.133301,650.333313,196.033340
45:13:39,1541348370,2018-11-04T16:19:30,2018-11-04T10:19:30,1.992,5426.38,12.10,12.51,13.58,841.97,843.03,100.133331,38.88,1.0270,217,0,13.904,2.05131,4.11,53241,7.533333,10.800000,11.000000,7.533333,10.800000,11.000000,1532728.000000,469530.281250,56854.500000,3510.733398,650.766663,196.100006
45:14:09,1541348400,2018-11-04T16:20:00,2018-11-04T10:20:00,1.992,5427.38,12.08,12.49,13.58,841.94,842.95,100.283333,39.08,1.0270,217,0,13.904,2.05188,4.10,53226,10.900000,14.766666,17.100000,10.900000,14.766666,17.100000,1534252.125000,470010.312500,56918.035156,3516.500000,653.099976,197.666672
45:14:39,1541348430,2018-11-04T16:20:30,2018-11-04T10:20:30,1.991,5428.37,12.07,12.42,13.58,841.86,843.08,100.366669,38.57,1.0272,217,0,13.903,2.04962,4.11,53211,10.300000,13.233334,14.966666,10.300000,13.233334,14.966666,1535665.875000,470449.000000,56982.964844,3519.699951,655.033325,198.633331
45:15:09,1541348460,2018-11-04T16:21:00,2018-11-04T10:21:00,1.990,5429.37,12.04,12.40,13.56,841.91,843.13,100.483330,38.72,1.0274,216,0,13.904,2.04288,4.11,53196,10.400000,13.000000,13.733334,10.400000,13.000000,13.733334,1537024.750000,470871.125000,57039.500000,3522.666748,655.599976,198.633331
45:15:39,1541348490,2018-11-04T16:21:30,2018-11-04T10:21:30,1.996,5430.36,12.04,12.37,13.56,841.89,843.16,100.333336,39.02,1.0274,216,0,13.929,2.05047,4.11,53180,10.666667,14.600000,16.000000,10.666667,14.600000,16.000000,1538521.250000,471338.781250,57090.367188,3528.933350,656.500000,199.233337
45:16:09,1541348520,2018-11-04T16:22:00,2018-11-04T10:22:00,1.996,5431.36,12.01,12.38,13.52,841.83,842.99,100.516670,39.06,1.0273,216,0,13.931,2.05582,4.10,53165,11.433333,15.600000,16.333334,11.433333,15.600000,16.333334,1540120.000000,471839.531250,57146.101563,3533.366699,657.233337,199.966660
45:16:39,1541348550,2018-11-04T16:22:30,2018-11-04T10:22:30,1.995,5432.36,11.98,12.35,13.53,841.80,842.97,100.516670,39.28,1.0274,216,0,13.930,2.04850,4.10,53150,10.366667,13.833333,14.100000,10.366667,13.833333,14.100000,1541557.750000,472285.281250,57206.398438,3535.033447,657.633362,200.366669
45:17:09,1541348580,2018-11-04T16:23:00,2018-11-04T10:23:00,1.995,5433.35,11.98,12.30,13.50,841.72,842.99,101.683334,39.47,1.0274,216,0,13.929,2.04822,4.10,53134,11.300000,15.466666,16.333334,11.300000,15.466666,16.333334,1543119.750000,472772.312500,57280.265625,3537.199951,659.000000,200.366669
45:17:39,1541348610,2018-11-04T16:23:30,2018-11-04T10:23:30,1.995,5434.35,11.97,12.31,13.50,841.80,842.99,100.599998,39.71,1.0274,216,0,13.931,2.05328,4.10,53119,10.533334,13.366667,15.033334,10.533334,13.366667,15.033334,1544549.250000,473211.625000,57344.101563,3541.600098,660.766663,200.366669
45:18:09,1541348640,2018-11-04T16:24:00,2018-11-04T10:24:00,1.994,5435.34,11.96,12.28,13.47,841.80,843.02,101.199997,39.38,1.0275,216,0,13.932,2.04653,4.10,53104,13.500000,17.799999,18.966667,13.500000,17.799999,18.966667,1546334.375000,473768.125000,57420.035156,3546.533447,662.099976,200.366669
45:18:39,1541348670,2018-11-04T16:24:30,2018-11-04T10:24:30,1.995,5436.34,11.95,12.24,13.45,841.75,843.07,100.783333,39.61,1.0276,216,0,13.928,2.05836,4.09,53088,11.433333,16.133333,17.366667,11.433333,16.133333,17.366667,1547977.875000,474279.156250,57487.566406,3551.933350,663.333313,200.366669
45:19:09,1541348700,2018-11-04T16:25:00,2018-11-04T10:25:00,1.994,5437.34,11.94,12.25,13.46,841.81,843.00,100.349998,39.65,1.0276,216,0,13.928,2.05554,4.10,53073,10.400000,14.533334,15.033334,10.400000,14.533334,15.033334,1549439.375000,474732.718750,57548.367188,3555.333252,663.700012,200.366669
45:19:39,1541348730,2018-11-04T16:25:30,2018-11-04T10:25:30,1.994,5438.33,11.94,12.23,13.47,841.75,843.07,100.066666,39.51,1.0276,216,0,13.928,2.05582,4.10,53058,10.000000,14.000000,14.300000,10.000000,14.000000,14.300000,1550878.125000,475169.187500,57613.566406,3560.000000,664.533325,200.366669
45:20:09,1541348760,2018-11-04T16:26:00,2018-11-04T10:26:00,1.996,5439.33,11.94,12.20,13.44,841.75,843.00,99.849998,39.70,1.0275,216,0,13.928,2.05864,4.10,53042,10.933333,15.766666,16.166666,10.933333,15.766666,16.166666,1552528.750000,475679.656250,57683.601563,3564.699951,665.433350,200.366669
45:20:39,1541348790,2018-11-04T16:26:30,2018-11-04T10:26:30,1.995,5440.33,11.94,12.23,13.43,841.77,843.07,100.983330,40.43,1.0276,216,0,13.928,2.04709,4.10,53027,11.133333,15.433333,16.133333,11.133333,15.433333,16.133333,1554102.625000,476174.500000,57751.398438,3568.000000,666.333313,200.366669
45:21:09,1541348820,2018-11-04T16:27:00,2018-11-04T10:27:00,1.995,5441.32,11.94,12.17,13.45,841.69,843.00,101.316666,39.98,1.0275,216,0,13.928,2.04597,4.10,53012,11.666667,14.966666,16.066668,11.666667,14.966666,16.066668,1555778.625000,476698.312500,57806.101563,3570.933350,668.033325,200.366669
45:21:39,1541348850,2018-11-04T16:27:30,2018-11-04T10:27:30,1.995,5442.32,11.95,12.19,13.45,841.72,843.12,100.916664,39.55,1.0277,216,0,13.927,2.04653,4.09,52996,11.933333,15.000000,15.000000,11.933333,15.000000,15.000000,1557426.250000,477209.500000,57860.398438,3573.100098,668.033325,200.366669
45:22:09,1541348880,2018-11-04T16:28:00,2018-11-04T10:28:00,1.995,5443.31,11.95,12.19,13.44,841.77,843.17,100.466667,39.56,1.0277,216,0,13.928,2.04681,4.09,52981,11.566667,16.266666,16.266666,11.566667,16.266666,16.266666,1559069.125000,477719.843750,57922.199219,3577.366699,668.033325,200.366669
45:22:39,1541348910,2018-11-04T16:28:30,2018-11-04T10:28:30,1.995,5444.31,11.95,12.16,13.44,841.77,843.12,100.150002,39.90,1.0276,216,0,13.927,2.05413,4.09,52966,11.666667,16.033333,16.033333,11.666667,16.033333,16.033333,1560671.500000,478224.406250,57984.933594,3581.399902,668.033325,200.366669
45:23:09,1541348940,2018-11-04T16:29:00,2018-11-04T10:29:00,1.994,5445.31,11.98,12.16,13.43,841.76,843.17,100.283333,39.88,1.0276,216,0,13.927,2.04878,4.09,52950,11.666667,15.200000,15.200000,11.666667,15.200000,15.200000,1562278.625000,478732.531250,58043.066406,3583.933350,668.033325,200.366669
45:23:39,1541348970,2018-11-04T16:29:30,2018-11-04T10:29:30,1.996,5446.30,11.99,12.15,13.47,841.76,843.14,101.133331,39.75,1.0275,216,0,13.927,2.05131,4.09,52935,12.033334,16.266666,16.733334,12.033334,16.266666,16.733334,1563959.625000,479258.187500,58116.101563,3586.800049,668.400024,200.366669
45:24:09,1541349000,2018-11-04T16:30:00,2018-11-04T10:30:00,1.996,5447.30,12.00,12.17,13.47,841.75,843.17,100.933334,39.62,1.0275,216,0,13.927,2.05188,4.09,52920,11.700000,15.500000,16.366667,11.700000,15.500000,16.366667,1565600.125000,479765.281250,58185.000000,3589.566650,669.799988,201.166672
45:24:39,1541349030,2018-11-04T16:30:30,2018-11-04T10:30:30,2.005,5448.30,12.01,12.37,13.48,841.70,842.91,101.250000,39.25,1.0272,216,0,13.935,2.06033,4.20,52933,11.766666,14.733334,16.833334,11.766666,14.733334,16.833334,1567206.500000,480265.906250,58247.800781,3594.466553,672.933350,201.466660
45:25:09,1541349060,2018-11-04T16:31:00,2018-11-04T10:31:00,2.008,5449.30,12.03,12.63,13.55,841.67,842.63,100.283333,39.77,1.0268,216,0,13.939,2.06683,4.20,52946,10.300000,13.500000,14.700000,10.300000,13.500000,14.700000,1568659.500000,480712.656250,58306.332031,3599.266602,674.099976,202.100006
45:25:39,1541349090,2018-11-04T16:31:30,2018-11-04T10:31:30,2.010,5450.31,12.07,12.86,13.53,841.74,842.21,100.716667,39.40,1.0261,217,0,13.943,2.06315,4.20,52958,11.000000,15.533334,15.533334,11.000000,15.533334,15.533334,1570180.625000,481189.031250,58374.332031,3605.100098,674.099976,202.100006
45:26:09,1541349120,2018-11-04T16:32:00,2018-11-04T10:32:00,2.007,5451.32,12.12,13.03,13.56,841.73,842.07,100.383331,39.10,1.0258,217,0,13.916,2.05836,4.20,52969,11.700000,16.133333,16.133333,11.700000,16.133333,16.133333,1571798.250000,481690.906250,58448.964844,3609.833252,674.099976,202.100006
45:26:39,1541349150,2018-11-04T16:32:30,2018-11-04T10:32:30,2.010,5452.32,12.14,13.16,13.59,841.67,841.72,100.300003,39.08,1.0253,217,0,13.918,2.06598,4.20,52980,10.466666,14.933333,14.933333,10.466666,14.933333,14.933333,1573236.500000,482137.187500,58506.964844,3614.266602,674.099976,202.100006
45:27:09,1541349180,2018-11-04T16:33:00,2018-11-04T10:33:00,2.011,5453.33,12.18,13.30,13.66,841.64,841.68,101.150002,38.97,1.0251,217,0,13.920,2.06005,4.20,52990,10.600000,13.066667,13.066667,10.600000,13.066667,13.066667,1574721.250000,482594.343750,58554.000000,3616.366699,674.099976,202.100006
45:27:39,1541349210,2018-11-04T16:33:30,2018-11-04T10:33:30,2.011,5454.34,12.21,13.39,13.68,841.65,841.56,101.483330,38.92,1.0248,218,0,13.921,2.06146,4.20,53000,10.600000,13.466666,13.466666,10.600000,13.466666,13.466666,1576164.875000,483050.656250,58610.800781,3618.066650,674.099976,202.100006
45:28:09,1541349240,2018-11-04T16:34:00,2018-11-04T10:34:00,2.007,5455.35,12.25,13.46,13.71,841.67,841.53,100.449997,39.00,1.0246,218,0,13.894,2.05441,4.20,53010,10.000000,12.733334,13.733334,10.000000,12.733334,13.733334,1577546.750000,483479.843750,58658.167969,3621.033447,674.966675,202.100006
45:28:39,1541349270,2018-11-04T16:34:30,2018-11-04T10:34:30,2.009,5456.35,12.27,13.54,13.73,841.60,841.37,100.800003,38.80,1.0244,218,0,13.895,2.05356,4.20,53020,10.200000,13.600000,13.600000,10.200000,13.600000,13.600000,1578987.875000,483932.000000,58714.265625,3623.633301,674.966675,202.100006
45:29:09,1541349300,2018-11-04T16:35:00,2018-11-04T10:35:00,2.009,5457.36,12.30,13.60,13.76,841.66,841.39,100.349998,39.00,1.0243,218,0,13.897,2.06202,4.20,53029,10.733334,15.066667,15.066667,10.733334,15.066667,15.066667,1580545.875000,484413.968750,58781.765625,3626.199951,674.966675,202.100006
45:29:39,1541349330,2018-11-04T16:35:30,2018-11-04T10:35:30,2.010,5458.37,12.32,13.66,13.79,841.53,841.29,100.716667,38.77,1.0241,218,0,13.896,2.05864,4.20,53039,9.000000,11.600000,12.033334,9.000000,11.600000,12.033334,1581876.375000,484825.531250,58830.433594,3628.566650,674.966675,202.100006
45:30:09,1541349360,2018-11-04T16:36:00,2018-11-04T10:36:00,2.011,5459.38,12.35,13.67,13.81,841.59,841.26,100.650002,38.91,1.0239,219,0,13.896,2.06372,4.20,53048,10.933333,14.466666,15.933333,10.933333,14.466666,15.933333,1583398.125000,485302.843750,58898.000000,3633.933350,675.033325,202.166672
45:30:39,1541349390,2018-11-04T16:36:30,2018-11-04T10:36:30,2.006,5460.38,12.35,13.76,13.82,841.52,841.16,99.816666,38.94,1.0238,219,0,13.869,2.06033,4.20,53056,11.066667,12.266666,14.166667,11.066667,12.266666,14.166667,1584844.000000,485748.937500,58954.367188,3637.766602,675.833313,202.966660
45:31:09,1541349420,2018-11-04T16:37:00,2018-11-04T10:37:00,2.007,5461.38,12.39,13.74,13.85,841.51,841.30,100.016670,38.99,1.0238,219,0,13.869,2.05948,4.20,53065,10.433333,13.233334,14.100000,10.433333,13.233334,14.100000,1586298.625000,486196.281250,59016.464844,3639.899902,675.833313,202.966660
45:31:39,1541349450,2018-11-04T16:37:30,2018-11-04T10:37:30,2.007,5462.39,12.42,13.80,13.87,841.57,841.22,100.666664,38.79,1.0236,219,0,13.869,2.05610,4.20,53074,10.600000,13.700000,14.566667,10.600000,13.700000,14.566667,1587752.250000,486648.343750,59066.632813,3641.666748,675.833313,202.966660
45:32:09,1541349480,2018-11-04T16:38:00,2018-11-04T10:38:00,2.007,5463.39,12.42,13.84,13.89,841.49,841.22,101.099998,38.75,1.0236,219,0,13.871,2.05047,4.20,53082,9.533334,12.633333,12.633333,9.533334,12.633333,12.633333,1589164.250000,487081.375000,59118.265625,3643.066650,675.833313,202.966660
45:32:39,1541349510,2018-11-04T16:38:30,2018-11-04T10:38:30,2.008,5464.39,12.45,13.82,13.88,841.52,841.02,100.250000,38.82,1.0233,219,0,13.872,2.05723,4.20,53090,10.333333,12.733334,12.733334,10.333333,12.733334,12.733334,1590584.000000,487527.531250,59182.332031,3643.633301,675.833313,202.966660
45:33:09,1541349540,2018-11-04T16:39:00,2018-11-04T10:39:00,2.009,5465.40,12.49,13.84,13.90,841.59,841.13,100.250000,38.56,1.0233,219,0,13.872,2.05413,4.20,53098,9.300000,12.233334,12.233334,9.300000,12.233334,12.233334,1591921.125000,487941.437500,59237.933594,3645.333252,675.833313,202.966660
45:33:39,1541349570,2018-11-04T16:39:30,2018-11-04T10:39:30,2.008,5466.41,12.51,13.87,13.95,841.57,841.15,100.883331,38.53,1.0232,219,0,13.870,2.05413,4.20,53106,8.400000,11.733334,11.733334,8.400000,11.733334,11.733334,1593190.500000,488334.437500,59279.066406,3648.500000,675.833313,202.966660
45:34:09,1541349600,2018-11-04T16:40:00,2018-11-04T10:40:00,2.009,5467.41,12.52,13.91,13.93,841.59,841.21,100.633331,38.45,1.0233,219,0,13.872,2.05892,4.20,53114,8.966666,11.600000,12.133333,8.966666,11.600000,12.133333,1594515.375000,488745.093750,59322.734375,3651.600098,676.633362,202.966660
45:34:39,1541349630,2018-11-04T16:40:30,2018-11-04T10:40:30,2.009,5468.42,12.53,13.89,13.97,841.53,841.21,100.766670,38.49,1.0232,219,0,13.871,2.05328,4.20,53121,9.866667,12.366667,12.466666,9.866667,12.366667,12.466666,1595884.625000,489165.968750,59373.234375,3653.833252,676.700012,202.966660
45:35:09,1541349660,2018-11-04T16:41:00,2018-11-04T10:41:00,2.010,5469.43,12.54,13.90,13.99,841.53,841.10,100.466667,38.37,1.0231,220,0,13.872,2.06033,4.20,53129,9.233334,12.566667,12.566667,9.233334,12.566667,12.566667,1597203.500000,489569.593750,59424.800781,3657.699951,676.700012,202.966660
45:35:39,1541349690,2018-11-04T16:41:30,2018-11-04T10:41:30,2.005,5470.43,12.56,13.92,14.01,841.52,841.28,101.616669,38.30,1.0232,220,0,13.846,2.04906,4.20,53136,9.566667,13.100000,13.100000,9.566667,13.100000,13.100000,1598614.375000,490007.468750,59479.234375,3660.566650,676.700012,202.966660
45:36:09,1541349720,2018-11-04T16:42:00,2018-11-04T10:42:00,2.005,5471.43,12.56,13.95,14.01,841.52,841.21,100.500000,38.44,1.0231,220,0,13.843,2.05469,4.20,53143,8.233334,11.066667,11.333333,8.233334,11.066667,11.333333,1599836.500000,490387.718750,59526.699219,3662.466553,677.000000,203.266663
45:36:39,1541349750,2018-11-04T16:42:30,2018-11-04T10:42:30,2.005,5472.43,12.58,13.96,14.03,841.60,841.12,99.750000,38.62,1.0229,220,0,13.848,2.05159,4.20,53150,8.833333,12.300000,12.533334,8.833333,12.300000,12.533334,1601248.625000,490820.781250,59580.000000,3664.033447,677.566650,203.833328
45:37:09,1541349780,2018-11-04T16:43:00,2018-11-04T10:43:00,2.006,5473.43,12.60,13.98,14.10,841.65,841.32,100.016670,38.63,1.0231,220,0,13.844,2.05300,4.20,53157,9.033334,13.400000,13.533334,9.033334,13.400000,13.533334,1602636.375000,491256.125000,59641.500000,3666.066650,677.666687,203.933334
45:37:39,1541349810,2018-11-04T16:43:30,2018-11-04T10:43:30,2.005,5474.43,12.60,13.98,14.06,841.54,841.14,99.666664,38.38,1.0229,220,0,13.843,2.05385,4.20,53164,10.800000,13.566667,16.433332,10.800000,13.566667,16.433332,1604141.125000,491729.875000,59704.265625,3669.233398,680.166687,206.433334
45:38:09,1541349840,2018-11-04T16:44:00,2018-11-04T10:44:00,2.006,5475.43,12.62,13.99,14.06,841.57,841.16,101.033333,38.71,1.0228,220,0,13.847,2.05356,4.20,53171,10.200000,12.800000,12.800000,10.200000,12.800000,12.800000,1605643.500000,492194.062500,59749.000000,3672.066650,680.166687,206.433334
45:38:39,1541349870,2018-11-04T16:44:30,2018-11-04T10:44:30,2.006,5476.43,12.64,14.01,14.10,841.51,841.20,100.516670,38.58,1.0228,220,0,13.844,2.05103,4.20,53177,8.366667,12.833333,13.533334,8.366667,12.833333,13.533334,1606977.875000,492612.000000,59800.132813,3677.233398,680.866638,206.433334
45:39:09,1541349900,2018-11-04T16:45:00,2018-11-04T10:45:00,2.006,5477.44,12.65,13.98,14.11,841.50,841.21,100.150002,38.25,1.0228,220,0,13.844,2.05216,4.20,53184,8.666667,12.066667,12.400000,8.666667,12.066667,12.400000,1608334.500000,493037.343750,59844.234375,3679.166748,681.200012,206.433334
45:39:39,1541349930,2018-11-04T16:45:30,2018-11-04T10:45:30,2.006,5478.44,12.67,14.00,14.12,841.46,841.13,100.816666,38.23,1.0226,220,0,13.846,2.04962,4.20,53190,8.433333,11.300000,11.833333,8.433333,11.300000,11.833333,1609656.500000,493451.281250,59884.632813,3681.233398,681.966675,206.500000
45:40:09,1541349960,2018-11-04T16:46:00,2018-11-04T10:46:00,2.007,5479.44,12.70,13.99,14.11,841.42,841.19,100.566666,38.00,1.0226,220,0,13.844,2.05469,4.20,53196,7.966667,11.833333,12.566667,7.966667,11.833333,12.566667,1610911.500000,493848.031250,59942.433594,3683.866699,682.766663,207.300003
45:40:39,1541349990,2018-11-04T16:46:30,2018-11-04T10:46:30,2.007,5480.44,12.70,14.02,14.15,841.38,841.16,100.050003,37.97,1.0226,220,0,13.844,2.05272,4.20,53203,7.866667,11.233334,11.666667,7.866667,11.233334,11.666667,1612151.125000,494237.312500,59987.566406,3685.133301,683.466675,207.433334
45:41:09,1541350020,2018-11-04T16:47:00,2018-11-04T10:47:00,2.008,5481.45,12.72,14.04,14.19,841.37,841.10,100.150002,37.99,1.0224,220,0,13.847,2.05723,4.20,53209,7.400000,9.866667,10.866667,7.400000,9.866667,10.866667,1613311.250000,494599.937500,60021.800781,3687.000000,684.500000,208.166672
45:41:39,1541350050,2018-11-04T16:47:30,2018-11-04T10:47:30,2.007,5482.45,12.72,14.04,14.19,841.40,841.19,100.099998,37.78,1.0225,220,0,13.844,2.05892,4.20,53214,8.000000,11.500000,11.700000,8.000000,11.500000,11.700000,1614588.250000,494999.593750,60074.000000,3688.666748,684.500000,208.166672
45:42:09,1541350080,2018-11-04T16:48:00,2018-11-04T10:48:00,2.008,5483.46,12.74,14.06,14.20,841.40,840.99,100.183334,37.79,1.0222,220,0,13.844,2.05300,4.20,53220,8.000000,12.300000,12.633333,8.000000,12.300000,12.633333,1615854.250000,495398.375000,60135.535156,3691.933350,685.200012,208.166672
45:42:39,1541350110,2018-11-04T16:48:30,2018-11-04T10:48:30,2.009,5484.46,12.77,14.08,14.23,841.34,841.14,100.516670,37.89,1.0223,220,0,13.844,2.05497,4.20,53226,8.766666,11.700000,12.866667,8.766666,11.700000,12.866667,1617123.500000,495801.625000,60183.167969,3693.699951,686.433350,208.833328
45:43:09,1541350140,2018-11-04T16:49:00,2018-11-04T10:49:00,2.009,5485.47,12.78,14.08,14.22,841.30,840.99,100.383331,38.02,1.0220,220,0,13.846,2.05328,4.20,53232,10.666667,13.400000,15.000000,10.666667,13.400000,15.000000,1618649.125000,496276.062500,60236.234375,3696.500000,687.966675,209.899994
45:43:39,1541350170,2018-11-04T16:49:30,2018-11-04T10:49:30,2.009,5486.48,12.80,14.09,14.23,841.30,840.96,100.166664,38.00,1.0219,220,0,13.846,2.05666,4.20,53237,9.433333,14.400000,14.933333,9.433333,14.400000,14.933333,1620062.625000,496714.718750,60303.667969,3700.766602,687.966675,209.899994
45:44:09,1541350200,2018-11-04T16:50:00,2018-11-04T10:50:00,2.010,5487.49,12.82,14.08,14.24,841.19,840.98,100.800003,38.10,1.0219,220,0,13.847,2.05695,4.20,53243,11.166667,16.033333,16.333334,11.166667,16.033333,16.333334,1621702.750000,497220.468750,60377.535156,3704.699951,688.266663,210.199997
45:44:39,1541350230,2018-11-04T16:50:30,2018-11-04T10:50:30,2.010,5488.50,12.84,14.14,14.26,841.26,840.98,100.283333,38.08,1.0218,221,0,13.844,2.05441,4.20,53248,11.166667,13.833333,13.833333,11.166667,13.833333,13.833333,1623265.125000,497703.062500,60441.933594,3705.666748,688.266663,210.199997
45:45:09,1541350260,2018-11-04T16:51:00,2018-11-04T10:51:00,2.004,5489.49,12.87,14.11,14.32,841.34,841.08,100.349998,38.18,1.0218,221,0,13.819,2.04485,4.20,53253,12.133333,15.800000,15.800000,12.133333,15.800000,15.800000,1624939.125000,498223.937500,60508.601563,3707.833252,688.266663,210.199997
45:45:39,1541350290,2018-11-04T16:51:30,2018-11-04T10:51:30,2.005,5490.49,12.90,14.13,14.35,841.22,840.97,100.333336,38.05,1.0216,221,0,13.818,2.04681,4.20,53258,11.866667,15.933333,16.299999,11.866667,15.933333,16.299999,1626574.375000,498742.937500,60582.300781,3710.399902,688.566650,210.199997
45:46:09,1541350320,2018-11-04T16:52:00,2018-11-04T10:52:00,2.006,5491.49,12.93,14.15,14.36,841.18,840.99,100.583336,38.03,1.0215,221,0,13.820,2.04906,4.20,53263,9.866667,14.433333,14.966666,9.866667,14.433333,14.966666,1628032.625000,499205.187500,60651.035156,3714.000000,689.099976,210.199997
45:46:39,1541350350,2018-11-04T16:52:30,2018-11-04T10:52:30,2.006,5492.50,12.97,14.16,14.39,841.17,840.96,100.533333,37.67,1.0213,221,0,13.819,2.04653,4.20,53268,9.033334,15.466666,15.466666,9.033334,15.466666,15.466666,1629452.750000,499649.468750,60732.398438,3719.733398,689.099976,210.199997
45:47:09,1541350380,2018-11-04T16:53:00,2018-11-04T10:53:00,2.006,5493.50,12.99,14.21,14.41,841.16,841.06,100.633331,37.75,1.0214,221,0,13.819,2.05019,4.20,53273,10.766666,15.033334,15.033334,10.766666,15.033334,15.033334,1630980.750000,500127.125000,60803.632813,3723.766602,689.099976,210.199997
45:47:39,1541350410,2018-11-04T16:53:30,2018-11-04T10:53:30,2.007,5494.51,13.03,14.21,14.45,841.18,840.90,101.216667,37.58,1.0210,221,0,13.818,2.04794,4.20,53278,10.066667,13.400000,13.400000,10.066667,13.400000,13.400000,1632471.500000,500582.187500,60865.300781,3726.733398,689.099976,210.199997
45:48:09,1541350440,2018-11-04T16:54:00,2018-11-04T10:54:00,2.007,5495.51,13.06,14.24,14.48,841.17,841.04,100.433334,37.28,1.0211,221,0,13.819,2.04962,4.20,53283,9.933333,14.366667,16.166666,9.933333,14.366667,16.166666,1633948.250000,501037.968750,60925.933594,3732.366699,690.766663,210.199997
45:48:39,1541350470,2018-11-04T16:54:30,2018-11-04T10:54:30,2.008,5496.51,13.08,14.27,14.52,841.19,840.97,101.433334,37.24,1.0210,221,0,13.820,2.04850,4.20,53287,9.933333,14.433333,14.566667,9.933333,14.433333,14.566667,1635374.500000,501483.875000,60994.066406,3736.633301,690.833313,210.199997
45:49:09,1541350500,2018-11-04T16:55:00,2018-11-04T10:55:00,2.009,5497.52,13.10,14.30,14.53,841.13,840.89,101.416664,37.12,1.0208,221,0,13.821,2.04962,4.20,53292,10.300000,12.933333,13.033334,10.300000,12.933333,13.033334,1636876.875000,501951.937500,61049.265625,3737.933350,690.833313,210.199997
45:49:39,1541350530,2018-11-04T16:55:30,2018-11-04T10:55:30,2.010,5498.53,13.12,14.31,14.58,841.10,841.03,100.616669,37.21,1.0209,221,0,13.822,2.05103,4.20,53297,11.900000,15.400000,16.566668,11.900000,15.400000,16.566668,1638490.125000,502452.843750,61115.367188,3744.066650,690.833313,210.199997
45:50:09,1541350560,2018-11-04T16:56:00,2018-11-04T10:56:00,2.011,5499.54,13.15,14.34,14.63,841.17,840.94,100.966667,37.14,1.0207,221,0,13.822,2.04794,4.20,53301,11.766666,16.166666,17.133333,11.766666,16.166666,17.133333,1640168.125000,502973.187500,61184.234375,3750.733398,692.466675,210.199997
45:50:39,1541350590,2018-11-04T16:56:30,2018-11-04T10:56:30,2.011,5500.55,13.17,14.38,14.59,841.11,840.83,100.800003,37.01,1.0205,222,0,13.824,2.05244,4.20,53305,10.466666,13.633333,15.633333,10.466666,13.633333,15.633333,1641721.750000,503444.375000,61236.300781,3754.833252,694.400024,211.066666
45:51:09,1541350620,2018-11-04T16:57:00,2018-11-04T10:57:00,2.002,5501.54,13.21,14.39,14.64,841.08,840.93,100.500000,36.80,1.0205,222,0,13.782,2.04176,4.20,53310,11.833333,14.333333,14.766666,11.833333,14.333333,14.766666,1643326.125000,503943.656250,61292.433594,3757.699951,695.166687,211.066666
45:51:39,1541350650,2018-11-04T16:57:30,2018-11-04T10:57:30,2.004,5502.54,13.24,14.41,14.67,841.07,840.97,100.183334,36.64,1.0204,222,0,13.782,2.04513,4.20,53314,11.166667,13.400000,13.400000,11.166667,13.400000,13.400000,1644995.750000,504454.687500,61334.832031,3759.699951,695.166687,211.066666
45:52:09,1541350680,2018-11-04T16:58:00,2018-11-04T10:58:00,2.003,5503.54,13.26,14.42,14.69,841.11,840.97,100.099998,36.62,1.0203,222,0,13.783,2.04400,4.20,53318,9.600000,12.800000,12.800000,9.600000,12.800000,12.800000,1646420.500000,504899.406250,61387.265625,3760.333252,695.166687,211.066666
45:52:39,1541350710,2018-11-04T16:58:30,2018-11-04T10:58:30,2.005,5504.54,13.28,14.45,14.71,841.08,840.92,99.933334,36.67,1.0202,222,0,13.782,2.05131,4.20,53322,11.866667,14.133333,14.133333,11.866667,14.133333,14.133333,1648039.250000,505402.593750,61437.601563,3762.166748,695.166687,211.066666
45:53:09,1541350740,2018-11-04T16:59:00,2018-11-04T10:59:00,2.005,5505.54,13.32,14.48,14.74,841.10,840.96,99.883331,36.53,1.0201,222,0,13.783,2.04513,4.20,53326,11.966666,14.466666,14.466666,11.966666,14.466666,14.466666,1649690.000000,505912.156250,61496.765625,3763.733398,695.166687,211.066666
45:53:39,1541350770,2018-11-04T16:59:30,2018-11-04T10:59:30,2.005,5506.54,13.35,14.50,14.72,841.09,840.86,100.300003,36.35,1.0199,222,0,13.782,2.04569,4.20,53330,9.600000,12.333333,12.833333,9.600000,12.333333,12.833333,1651059.500000,506342.062500,61551.898438,3765.733398,696.000000,211.066666
45:54:09,1541350800,2018-11-04T17:00:00,2018-11-04T11:00:00,2.006,5507.54,13.38,14.56,14.84,841.06,840.96,100.116669,36.33,1.0199,222,0,13.783,2.05159,4.20,53334,8.400000,11.433333,11.833333,8.400000,11.433333,11.833333,1652384.375000,506746.031250,61597.000000,3769.800049,696.033325,211.066666
45:54:39,1541350830,2018-11-04T17:00:30,2018-11-04T11:00:30,2.006,5508.54,13.42,14.56,14.85,841.07,841.04,100.766670,36.33,1.0198,222,0,13.785,2.04232,4.20,53338,9.700000,12.466666,12.933333,9.700000,12.466666,12.933333,1653811.625000,507176.718750,61649.464844,3773.066650,696.500000,211.066666
45:55:09,1541350860,2018-11-04T17:01:00,2018-11-04T11:01:00,2.007,5509.54,13.45,14.59,14.84,841.06,841.10,100.533333,36.19,1.0198,222,0,13.784,2.05019,4.20,53341,10.133333,13.433333,13.700000,10.133333,13.433333,13.700000,1655325.875000,507637.968750,61716.234375,3774.466553,696.900024,211.066666
45:55:39,1541350890,2018-11-04T17:01:30,2018-11-04T11:01:30,2.008,5510.55,13.49,14.60,14.92,841.08,840.99,101.366669,36.00,1.0195,222,0,13.783,2.04822,4.20,53345,11.933333,13.300000,13.300000,11.933333,13.300000,13.300000,1656868.000000,508123.812500,61762.300781,3774.866699,696.900024,211.066666
45:56:09,1541350920,2018-11-04T17:02:00,2018-11-04T11:02:00,2.007,5511.55,13.53,14.60,14.93,841.07,840.99,100.566666,35.91,1.0194,222,0,13.785,2.04709,4.20,53349,12.600000,15.733334,15.733334,12.600000,15.733334,15.733334,1658532.625000,508657.843750,61814.199219,3777.066650,696.900024,211.066666
45:56:39,1541350950,2018-11-04T17:02:30,2018-11-04T11:02:30,2.011,5512.56,13.57,14.65,14.98,841.08,841.02,100.683334,35.84,1.0193,223,0,13.784,2.05244,4.20,53352,10.333333,13.233334,13.233334,10.333333,13.233334,13.233334,1660116.500000,509152.968750,61869.667969,3778.066650,696.900024,211.066666
45:57:09,1541350980,2018-11-04T17:03:00,2018-11-04T11:03:00,2.003,5513.56,13.60,14.68,14.98,841.02,841.04,100.333336,35.76,1.0192,223,0,13.758,2.04485,4.20,53356,9.300000,12.400000,12.400000,9.300000,12.400000,12.400000,1661556.875000,509594.218750,61919.367188,3779.666748,696.900024,211.066666
45:57:39,1541351010,2018-11-04T17:03:30,2018-11-04T11:03:30,2.006,5514.56,13.64,14.69,15.05,841.01,841.03,100.466667,35.71,1.0191,223,0,13.758,2.04456,4.20,53359,9.666667,13.433333,13.433333,9.666667,13.433333,13.433333,1662993.750000,510049.562500,61979.199219,3782.266602,696.900024,211.066666
45:58:09,1541351040,2018-11-04T17:04:00,2018-11-04T11:04:00,2.006,5515.56,13.69,14.71,15.10,840.97,840.99,101.633331,35.72,1.0188,223,0,13.760,2.04063,4.20,53363,9.633333,14.033334,15.100000,9.633333,14.033334,15.100000,1664492.875000,510515.000000,62041.234375,3785.766602,698.333313,211.366669
45:58:39,1541351070,2018-11-04T17:04:30,2018-11-04T11:04:30,2.008,5516.57,13.72,14.81,15.10,840.94,840.98,100.816666,35.54,1.0187,223,0,13.759,2.04120,4.20,53366,10.333333,14.566667,15.833333,10.333333,14.566667,15.833333,1666058.125000,511011.187500,62118.535156,3789.333252,699.533325,211.433334
45:59:09,1541351100,2018-11-04T17:05:00,2018-11-04T11:05:00,2.006,5517.57,13.76,14.82,15.15,840.90,840.93,101.433334,35.26,1.0185,223,0,13.760,2.04204,4.20,53369,10.100000,14.100000,14.300000,10.100000,14.100000,14.300000,1667574.125000,511487.843750,62181.898438,3792.566650,700.099976,211.433334
45:59:39,1541351130,2018-11-04T17:05:30,2018-11-04T11:05:30,2.008,5518.57,13.81,14.86,15.19,840.88,841.05,100.300003,35.19,1.0185,223,0,13.758,2.05159,4.20,53373,9.666667,13.300000,15.166667,9.666667,13.300000,15.166667,1669064.500000,511953.593750,62237.898438,3797.500000,701.533325,212.300003
46:00:09,1541351160,2018-11-04T17:06:00,2018-11-04T11:06:00,2.010,5519.58,13.84,14.91,15.27,840.85,840.92,100.866669,35.11,1.0182,223,0,13.760,2.04400,4.20,53376,10.133333,14.100000,14.300000,10.133333,14.100000,14.300000,1670590.625000,512438.562500,62307.765625,3801.300049,702.266663,212.300003
46:00:39,1541351190,2018-11-04T17:06:30,2018-11-04T11:06:30,2.010,5520.59,13.91,14.93,15.28,840.83,841.02,101.150002,35.03,1.0181,223,0,13.760,2.04400,4.20,53379,10.000000,12.266666,12.400000,10.000000,12.266666,12.400000,1672026.125000,512883.281250,62357.234375,3802.766602,702.400024,212.300003
46:01:09,1541351220,2018-11-04T17:07:00,2018-11-04T11:07:00,2.010,5521.60,13.94,14.94,15.31,840.90,840.95,101.083336,34.89,1.0179,223,0,13.758,2.04653,4.13,53374,9.366667,12.333333,12.333333,9.366667,12.333333,12.333333,1673394.750000,513304.687500,62406.933594,3804.566650,702.400024,212.300003
46:01:39,1541351250,2018-11-04T17:07:30,2018-11-04T11:07:30,2.009,5522.61,14.01,14.84,15.38,840.80,841.12,100.816666,34.76,1.0179,223,0,13.754,2.04962,4.13,53360,9.866667,14.066667,14.500000,9.866667,14.066667,14.500000,1674891.750000,513776.406250,62472.667969,3807.466553,703.266663,212.300003
46:02:09,1541351280,2018-11-04T17:08:00,2018-11-04T11:08:00,2.009,5523.61,14.06,14.73,15.43,840.84,841.38,101.550003,34.60,1.0180,223,0,13.757,2.04176,4.13,53344,9.900000,13.166667,13.266666,9.900000,13.166667,13.266666,1676345.375000,514233.406250,62525.667969,3810.533447,703.266663,212.300003
46:02:39,1541351310,2018-11-04T17:08:30,2018-11-04T11:08:30,2.008,5524.62,14.09,14.66,15.47,840.78,841.53,101.483330,34.51,1.0181,223,0,13.752,2.04344,4.12,53329,9.000000,12.366667,13.033334,9.000000,12.366667,13.033334,1677781.500000,514671.375000,62573.332031,3812.933350,703.799988,212.300003
46:03:09,1541351340,2018-11-04T17:09:00,2018-11-04T11:09:00,2.008,5525.63,14.12,14.63,15.48,840.82,841.69,101.699997,34.50,1.0182,223,0,13.752,2.04428,4.12,53314,9.066667,12.233334,12.733334,9.066667,12.233334,12.733334,1679146.250000,515096.093750,62623.898438,3814.333252,704.700012,212.300003
46:03:39,1541351370,2018-11-04T17:09:30,2018-11-04T11:09:30,2.008,5526.63,14.16,14.59,15.56,840.76,841.72,100.983330,34.60,1.0180,223,0,13.751,2.04428,4.11,53299,9.266666,13.633333,13.966666,9.266666,13.633333,13.966666,1680631.750000,515560.125000,62677.464844,3820.133301,705.000000,212.300003
46:04:09,1541351400,2018-11-04T17:10:00,2018-11-04T11:10:00,2.008,5527.64,14.19,14.56,15.59,840.75,841.83,101.633331,34.56,1.0181,223,0,13.752,2.03839,4.12,53284,10.200000,13.566667,13.633333,10.200000,13.566667,13.633333,1682196.125000,516035.593750,62730.132813,3821.733398,705.000000,212.300003
46:04:39,1541351430,2018-11-04T17:10:30,2018-11-04T11:10:30,2.008,5528.64,14.24,14.56,15.60,840.63,841.82,102.199997,34.47,1.0179,223,0,13.751,2.04092,4.12,53269,9.600000,12.366667,12.366667,9.600000,12.366667,12.366667,1683712.250000,516505.437500,62777.699219,3822.500000,705.000000,212.300003
46:05:09,1541351460,2018-11-04T17:11:00,2018-11-04T11:11:00,2.009,5529.65,14.30,14.57,15.67,840.75,841.84,101.483330,34.23,1.0177,223,0,13.751,2.04456,4.12,53254,9.566667,13.333333,13.333333,9.566667,13.333333,13.333333,1685159.250000,516958.093750,62822.699219,3824.000000,705.000000,212.300003
46:05:39,1541351490,2018-11-04T17:11:30,2018-11-04T11:11:30,2.010,5530.66,14.34,14.59,15.68,840.71,841.84,101.716667,34.04,1.0176,223,0,13.753,2.04316,4.11,53238,9.533334,12.566667,13.400000,9.533334,12.566667,13.400000,1686622.250000,517406.812500,62877.199219,3827.199951,705.866638,212.300003
46:06:09,1541351520,2018-11-04T17:12:00,2018-11-04T11:12:00,2.011,5531.67,14.40,14.64,15.75,840.64,841.83,101.849998,33.72,1.0173,224,0,13.752,2.04541,4.11,53223,9.333333,12.300000,12.300000,9.333333,12.300000,12.300000,1688100.375000,517866.656250,62923.601563,3828.866699,705.866638,212.300003
46:06:39,1541351550,2018-11-04T17:12:30,2018-11-04T11:12:30,2.006,5532.67,14.45,14.66,15.83,840.65,841.98,101.500000,33.89,1.0173,224,0,13.727,2.03895,4.11,53208,9.933333,13.766666,13.766666,9.933333,13.766666,13.766666,1689637.500000,518351.718750,62983.199219,3829.833252,705.866638,212.300003
46:07:09,1541351580,2018-11-04T17:13:00,2018-11-04T11:13:00,2.007,5533.67,14.49,14.69,15.85,840.61,842.05,102.133331,33.59,1.0173,224,0,13.729,2.03951,4.11,53193,7.866667,10.566667,10.566667,7.866667,10.566667,10.566667,1690848.750000,518723.062500,63032.800781,3832.333252,705.866638,212.300003
46:07:39,1541351610,2018-11-04T17:13:30,2018-11-04T11:13:30,2.009,5534.68,14.53,14.74,15.89,840.68,841.85,101.650002,33.55,1.0169,224,0,13.730,2.04176,4.11,53178,9.066667,11.766666,11.766666,9.066667,11.766666,11.766666,1692253.875000,519156.281250,63079.566406,3833.266602,705.866638,212.300003
46:08:09,1541351640,2018-11-04T17:14:00,2018-11-04T11:14:00,2.009,5535.69,14.57,14.77,15.97,840.57,841.96,102.000000,33.11,1.0169,224,0,13.730,2.04204,4.11,53163,11.166667,14.466666,14.466666,11.166667,14.466666,14.466666,1693886.250000,519666.656250,63131.433594,3834.699951,705.866638,212.300003
46:08:39,1541351670,2018-11-04T17:14:30,2018-11-04T11:14:30,2.009,5536.69,14.61,14.81,15.97,840.58,841.90,101.633331,33.06,1.0167,224,0,13.728,2.04232,4.11,53147,9.000000,13.533334,14.000000,9.000000,13.533334,14.000000,1695269.625000,520100.031250,63196.433594,3840.133301,706.733337,212.300003
46:09:09,1541351700,2018-11-04T17:15:00,2018-11-04T11:15:00,2.011,5537.70,14.66,14.86,16.03,840.54,841.90,101.516670,33.04,1.0165,225,0,13.730,2.04316,4.10,53132,9.200000,12.066667,12.066667,9.200000,12.066667,12.066667,1696680.625000,520542.625000,63244.101563,3841.966553,706.766663,212.300003
46:09:39,1541351730,2018-11-04T17:15:30,2018-11-04T11:15:30,2.007,5538.71,14.70,14.89,16.10,840.51,841.92,101.116669,32.91,1.0164,225,0,13.706,2.03951,4.11,53117,9.700000,12.666667,14.166667,9.700000,12.666667,14.166667,1698201.500000,521011.781250,63306.964844,3845.100098,708.266663,212.300003
46:10:09,1541351760,2018-11-04T17:16:00,2018-11-04T11:16:00,2.008,5539.71,14.74,14.94,16.08,840.52,841.98,101.833336,32.79,1.0163,225,0,13.706,2.04260,4.10,53102,8.733334,10.900000,12.066667,8.733334,10.900000,12.066667,1699574.125000,521430.281250,63350.632813,3847.633301,709.333313,212.300003
46:10:39,1541351790,2018-11-04T17:16:30,2018-11-04T11:16:30,2.010,5540.72,14.76,14.98,16.16,840.52,841.85,102.033333,32.64,1.0161,225,0,13.706,2.04344,4.10,53087,8.233334,10.566667,12.333333,8.233334,10.566667,12.333333,1700843.250000,521826.625000,63402.265625,3851.399902,710.466675,213.433334
46:11:09,1541351820,2018-11-04T17:17:00,2018-11-04T11:17:00,2.010,5541.73,14.81,14.99,16.18,840.53,841.83,101.650002,32.59,1.0159,226,0,13.706,2.04456,4.10,53072,7.900000,10.966666,12.600000,7.900000,10.966666,12.600000,1702087.875000,522223.937500,63464.898438,3855.433350,711.066650,214.033340
46:11:39,1541351850,2018-11-04T17:17:30,2018-11-04T11:17:30,2.005,5542.73,14.84,15.02,16.19,840.50,841.82,101.233330,32.62,1.0158,226,0,13.681,2.03671,4.10,53056,9.033334,11.800000,11.966666,9.033334,11.800000,11.966666,1703460.625000,522652.156250,63519.101563,3856.000000,711.066650,214.033340
46:12:09,1541351880,2018-11-04T17:18:00,2018-11-04T11:18:00,2.006,5543.73,14.86,15.06,16.26,840.43,841.86,101.716667,32.58,1.0158,226,0,13.681,2.03839,4.10,53042,9.100000,12.433333,12.433333,9.100000,12.433333,12.433333,1704837.625000,523082.875000,63575.535156,3858.633301,711.066650,214.033340
46:12:39,1541351910,2018-11-04T17:18:30,2018-11-04T11:18:30,2.007,5544.73,14.89,15.05,16.25,840.53,841.91,101.616669,32.47,1.0157,226,0,13.681,2.03307,4.10,53026,9.200000,12.166667,12.766666,9.200000,12.166667,12.766666,1706243.250000,523523.062500,63628.167969,3861.833252,711.933350,214.033340
46:13:09,1541351940,2018-11-04T17:19:00,2018-11-04T11:19:00,2.007,5545.74,14.91,15.09,16.31,840.45,841.85,100.966667,32.51,1.0156,226,0,13.680,2.03727,4.09,53011,9.966666,13.600000,13.600000,9.966666,13.600000,13.600000,1707791.375000,523998.125000,63683.734375,3863.266602,711.933350,214.033340
46:13:39,1541351970,2018-11-04T17:19:30,2018-11-04T11:19:30,2.008,5546.74,14.93,15.09,16.31,840.42,841.80,100.949997,32.55,1.0154,226,0,13.681,2.03503,4.09,52996,10.000000,13.200000,13.200000,10.000000,13.200000,13.200000,1709277.125000,524457.500000,63741.667969,3865.833252,711.933350,214.033340
46:14:09,1541352000,2018-11-04T17:20:00,2018-11-04T11:20:00,2.008,5547.75,14.96,15.10,16.36,840.41,841.93,101.783333,32.57,1.0155,226,0,13.682,2.03503,4.10,52981,9.733334,12.433333,12.433333,9.733334,12.433333,12.433333,1710787.375000,524918.875000,63780.632813,3868.166748,711.933350,214.033340
46:14:39,1541352030,2018-11-04T17:20:30,2018-11-04T11:20:30,2.009,5548.76,14.98,15.12,16.40,840.43,841.96,101.099998,32.56,1.0154,226,0,13.682,2.04176,4.10,52966,9.900000,13.466666,14.400000,9.900000,13.466666,14.400000,1712346.625000,525389.812500,63842.898438,3873.366699,713.033325,215.133331
46:15:09,1541352060,2018-11-04T17:21:00,2018-11-04T11:21:00,2.008,5549.76,15.00,15.15,16.38,840.34,841.80,102.033333,32.54,1.0152,226,0,13.679,2.04400,4.10,52951,10.100000,12.766666,13.700000,10.100000,12.766666,13.700000,1713873.750000,525863.187500,63899.300781,3874.866699,713.666687,215.766663
46:15:39,1541352090,2018-11-04T17:21:30,2018-11-04T11:21:30,2.008,5550.77,15.01,15.16,16.41,840.31,841.77,101.416664,32.52,1.0151,226,0,13.679,2.04232,4.09,52935,8.233334,11.100000,11.733334,8.233334,11.100000,11.733334,1715165.250000,526261.062500,63943.132813,3879.966553,714.333313,216.433334
46:16:09,1541352120,2018-11-04T17:22:00,2018-11-04T11:22:00,2.009,5551.77,15.03,15.18,16.44,840.36,841.79,101.699997,32.47,1.0151,226,0,13.682,2.03783,4.09,52920,8.666667,12.166667,12.366667,8.666667,12.166667,12.366667,1716508.500000,526678.812500,63999.867188,3883.399902,714.533325,216.633331
46:16:39,1541352150,2018-11-04T17:22:30,2018-11-04T11:22:30,2.009,5552.78,15.04,15.16,16.43,840.31,841.86,101.333336,32.62,1.0151,226,0,13.683,2.03559,4.09,52905,8.066667,10.433333,10.433333,8.066667,10.433333,10.433333,1717798.125000,527076.687500,64044.167969,3885.666748,714.533325,216.633331
46:17:09,1541352180,2018-11-04T17:23:00,2018-11-04T11:23:00,2.010,5553.79,15.06,15.20,16.47,840.33,841.70,100.916664,32.54,1.0148,227,0,13.682,2.04035,4.09,52890,8.566667,11.366667,11.366667,8.566667,11.366667,11.366667,1719103.625000,527480.250000,64094.167969,3888.800049,714.533325,216.633331
46:17:39,1541352210,2018-11-04T17:23:30,2018-11-04T11:23:30,2.004,5554.79,15.05,15.18,16.46,840.33,841.79,101.216667,32.70,1.0150,227,0,13.658,2.03027,4.09,52875,9.633333,12.300000,12.300000,9.633333,12.300000,12.300000,1720570.125000,527931.937500,64144.000000,3890.666748,714.533325,216.633331
46:18:09,1541352240,2018-11-04T17:24:00,2018-11-04T11:24:00,2.007,5555.79,15.06,15.38,16.45,840.33,841.46,101.683334,32.76,1.0145,227,0,13.663,2.03615,4.20,52889,9.133333,11.933333,12.200000,9.133333,11.933333,12.200000,1721961.625000,528360.437500,64200.035156,3892.766602,714.933350,216.633331
46:18:39,1541352270,2018-11-04T17:24:30,2018-11-04T11:24:30,2.010,5556.80,15.07,15.67,16.48,840.24,841.00,101.050003,32.80,1.0139,227,0,13.668,2.04344,4.20,52903,9.633333,13.966666,15.333333,9.633333,13.966666,15.333333,1723447.500000,528824.687500,64270.632813,3900.000000,717.133362,216.633331
46:19:09,1541352300,2018-11-04T17:25:00,2018-11-04T11:25:00,2.012,5557.81,15.10,15.90,16.49,840.27,840.74,101.733330,32.80,1.0135,227,0,13.670,2.03587,4.20,52915,10.133333,13.100000,13.700000,10.133333,13.100000,13.700000,1724942.125000,529291.562500,64327.734375,3901.766602,718.033325,216.933334
46:19:39,1541352330,2018-11-04T17:25:30,2018-11-04T11:25:30,2.015,5558.82,15.13,16.10,16.52,840.26,840.45,101.033333,32.83,1.0131,228,0,13.673,2.04569,4.20,52928,10.033334,13.866667,15.433333,10.033334,13.866667,15.433333,1726442.375000,529771.562500,64387.167969,3907.699951,720.599976,217.500000
46:20:09,1541352360,2018-11-04T17:26:00,2018-11-04T11:26:00,2.011,5559.83,15.17,16.26,16.58,840.27,840.21,101.366669,32.75,1.0126,229,0,13.648,2.03671,4.20,52940,9.833333,14.266666,14.266666,9.833333,14.266666,14.266666,1728011.750000,530262.937500,64448.367188,3910.600098,720.599976,217.500000
46:20:39,1541352390,2018-11-04T17:26:30,2018-11-04T11:26:30,2.005,5560.83,15.19,16.41,16.60,840.24,840.10,100.816666,32.80,1.0124,229,0,13.626,2.02608,4.20,52951,9.200000,12.433333,12.433333,9.200000,12.433333,12.433333,1729454.625000,530714.125000,64499.832031,3911.500000,720.599976,217.500000
46:21:09,1541352420,2018-11-04T17:27:00,2018-11-04T11:27:00,2.007,5561.84,15.24,16.51,16.67,840.22,839.87,101.033333,32.71,1.0120,229,0,13.625,2.03587,4.20,52962,10.266666,13.633333,14.200000,10.266666,13.633333,14.200000,1731097.375000,531210.187500,64554.332031,3913.699951,721.266663,218.166672
46:21:39,1541352450,2018-11-04T17:27:30,2018-11-04T11:27:30,2.007,5562.84,15.26,16.60,16.68,840.19,839.76,100.333336,32.62,1.0118,229,0,13.627,2.03559,4.20,52973,10.233334,13.200000,13.400000,10.233334,13.200000,13.400000,1732658.125000,531693.687500,64604.734375,3914.000000,721.466675,218.366669
46:22:09,1541352480,2018-11-04T17:28:00,2018-11-04T11:28:00,2.008,5563.85,15.28,16.67,16.67,840.16,839.73,101.349998,32.48,1.0117,229,0,13.628,2.02971,4.20,52984,8.866667,11.466666,11.466666,8.866667,11.466666,11.466666,1734015.125000,532106.812500,64650.765625,3914.166748,721.466675,218.366669
46:22:39,1541352510,2018-11-04T17:28:30,2018-11-04T11:28:30,2.010,5564.85,15.28,16.77,16.68,840.16,839.54,100.883331,32.27,1.0114,229,0,13.628,2.03531,4.20,52994,9.600000,14.366667,15.000000,9.600000,14.366667,15.000000,1735554.500000,532585.687500,64715.464844,3917.899902,722.266663,219.166672
46:23:09,1541352540,2018-11-04T17:29:00,2018-11-04T11:29:00,2.011,5565.86,15.30,16.82,16.73,840.15,839.41,101.483330,32.38,1.0112,230,0,13.628,2.03503,4.20,53004,10.133333,14.500000,15.966666,10.133333,14.500000,15.966666,1737146.000000,533083.125000,64789.535156,3921.600098,724.066650,220.133331
46:23:39,1541352570,2018-11-04T17:29:30,2018-11-04T11:29:30,2.005,5566.87,15.32,16.84,16.75,840.15,839.49,100.483330,32.36,1.0112,230,0,13.603,2.02971,4.20,53014,10.100000,14.533334,16.200001,10.100000,14.533334,16.200001,1738664.250000,533566.437500,64859.601563,3928.133301,726.633362,220.933334
46:24:09,1541352600,2018-11-04T17:30:00,2018-11-04T11:30:00,2.005,5567.87,15.32,16.92,16.76,840.20,839.57,100.199997,32.13,1.0113,230,0,13.604,2.02860,4.20,53024,8.366667,11.466666,11.466666,8.366667,11.466666,11.466666,1739968.000000,533984.312500,64913.601563,3931.633301,726.633362,220.933334
46:24:39,1541352630,2018-11-04T17:30:30,2018-11-04T11:30:30,2.006,5568.87,15.32,16.92,16.75,840.10,839.36,100.550003,32.04,1.0111,230,0,13.604,2.03167,4.20,53034,8.833333,11.033334,11.033334,8.833333,11.033334,11.033334,1741361.875000,534409.312500,64966.066406,3932.066650,726.633362,220.933334
46:25:09,1541352660,2018-11-04T17:31:00,2018-11-04T11:31:00,2.005,5569.87,15.33,16.93,16.74,840.12,839.28,100.800003,32.08,1.0110,230,0,13.605,2.02385,4.20,53043,8.466666,10.300000,10.300000,8.466666,10.300000,10.300000,1742644.250000,534809.375000,65009.632813,3933.166748,726.633362,220.933334
46:25:39,1541352690,2018-11-04T17:31:30,2018-11-04T11:31:30,2.006,5570.87,15.33,16.96,16.74,840.17,839.20,100.533333,31.86,1.0109,230,0,13.605,2.02692,4.20,53052,6.633333,9.366667,10.066667,6.633333,9.366667,10.066667,1743699.750000,535145.937500,65049.101563,3937.500000,727.500000,221.800003
46:26:09,1541352720,2018-11-04T17:32:00,2018-11-04T11:32:00,2.007,5571.87,15.33,17.00,16.73,840.17,839.20,100.316666,31.84,1.0109,230,0,13.608,2.02943,4.20,53061,7.866667,10.300000,10.300000,7.866667,10.300000,10.300000,1744889.875000,535519.000000,65094.734375,3938.933350,727.500000,221.800003
46:26:39,1541352750,2018-11-04T17:32:30,2018-11-04T11:32:30,2.007,5572.87,15.33,17.03,16.80,840.01,839.10,100.233330,31.97,1.0108,230,0,13.605,2.02915,4.20,53070,8.933333,11.233334,11.933333,8.933333,11.233334,11.933333,1746234.500000,535934.187500,65142.964844,3941.699951,728.099976,222.399994
46:27:09,1541352780,2018-11-04T17:33:00,2018-11-04T11:33:00,2.007,5573.87,15.33,17.01,16.77,840.06,839.18,100.150002,32.02,1.0108,230,0,13.605,2.02776,4.20,53079,8.300000,9.400000,9.666667,8.300000,9.400000,9.666667,1747444.250000,536309.250000,65177.535156,3942.500000,728.366638,222.666672
46:27:39,1541352810,2018-11-04T17:33:30,2018-11-04T11:33:30,2.007,5574.88,15.34,17.05,16.79,840.09,839.12,99.883331,31.97,1.0107,230,0,13.605,2.02608,4.20,53088,7.200000,9.533334,10.000000,7.200000,9.533334,10.000000,1748556.250000,536645.562500,65228.933594,3944.833252,729.233337,222.666672
46:28:09,1541352840,2018-11-04T17:34:00,2018-11-04T11:34:00,2.006,5575.88,15.32,17.01,16.77,840.04,838.97,101.283333,31.97,1.0106,230,0,13.606,2.02413,4.20,53096,7.500000,9.566667,9.566667,7.500000,9.566667,9.566667,1749685.250000,537000.375000,65274.667969,3945.966553,729.233337,222.666672
46:28:39,1541352870,2018-11-04T17:34:30,2018-11-04T11:34:30,2.005,5576.88,15.32,17.00,16.74,840.04,839.13,100.516670,31.80,1.0108,230,0,13.604,2.02608,4.20,53104,5.800000,7.566667,8.266666,5.800000,7.566667,8.266666,1750617.750000,537288.125000,65311.167969,3948.433350,730.000000,223.433334
46:29:09,1541352900,2018-11-04T17:35:00,2018-11-04T11:35:00,2.006,5577.88,15.32,17.00,16.78,839.96,839.13,100.683334,31.77,1.0108,230,0,13.605,2.03223,4.20,53112,6.133333,7.600000,7.700000,6.133333,7.600000,7.700000,1751569.625000,537583.187500,65339.800781,3950.766602,730.099976,223.533340
46:29:39,1541352930,2018-11-04T17:35:30,2018-11-04T11:35:30,2.007,5578.89,15.31,17.02,16.75,840.04,839.10,100.550003,31.91,1.0108,230,0,13.604,2.02860,4.20,53120,7.033333,8.300000,8.300000,7.033333,8.300000,8.300000,1752638.875000,537916.562500,65371.800781,3952.566650,730.099976,223.533340
46:30:09,1541352960,2018-11-04T17:36:00,2018-11-04T11:36:00,2.006,5579.89,15.31,17.01,16.73,839.94,838.97,100.233330,32.10,1.0107,230,0,13.606,2.02692,4.20,53128,8.066667,11.366667,11.366667,8.066667,11.366667,11.366667,1753867.375000,538306.750000,65422.566406,3955.233398,730.099976,223.533340
46:30:39,1541352990,2018-11-04T17:36:30,2018-11-04T11:36:30,2.007,5580.89,15.30,17.00,16.72,839.92,838.97,100.266670,32.28,1.0107,230,0,13.605,2.03251,4.20,53136,7.700000,9.766666,9.766666,7.700000,9.766666,9.766666,1755048.750000,538671.562500,65466.265625,3957.033447,730.099976,223.533340
46:31:09,1541353020,2018-11-04T17:37:00,2018-11-04T11:37:00,2.005,5581.89,15.29,17.00,16.72,839.94,839.00,100.250000,32.32,1.0108,230,0,13.605,2.02385,4.20,53143,7.500000,9.366667,9.366667,7.500000,9.366667,9.366667,1756170.000000,539021.750000,65505.132813,3958.766602,730.099976,223.533340
46:31:39,1541353050,2018-11-04T17:37:30,2018-11-04T11:37:30,2.005,5582.89,15.26,16.98,16.70,839.82,838.88,100.433334,32.30,1.0107,230,0,13.606,2.02469,4.20,53151,7.333333,10.300000,10.433333,7.333333,10.300000,10.433333,1757327.125000,539367.937500,65550.398438,3962.966553,730.099976,223.533340
46:32:09,1541353080,2018-11-04T17:38:00,2018-11-04T11:38:00,2.005,5583.89,15.26,16.95,16.72,839.85,839.04,100.183334,32.38,1.0109,230,0,13.604,2.02692,4.20,53158,6.800000,9.000000,9.000000,6.800000,9.000000,9.000000,1758424.250000,539696.062500,65597.164063,3964.266602,730.099976,223.533340
46:32:39,1541353110,2018-11-04T17:38:30,2018-11-04T11:38:30,2.006,5584.89,15.25,16.95,16.67,839.78,838.96,99.433334,32.43,1.0108,230,0,13.604,2.03391,4.20,53165,8.000000,11.633333,11.633333,8.000000,11.633333,11.633333,1759641.750000,540083.250000,65647.734375,3968.066650,730.099976,223.533340
46:33:09,1541353140,2018-11-04T17:39:00,2018-11-04T11:39:00,2.005,5585.89,15.23,16.93,16.68,839.81,838.93,100.199997,32.47,1.0109,230,0,13.605,2.02552,4.20,53172,7.900000,10.066667,10.066667,7.900000,10.066667,10.066667,1760867.500000,540466.687500,65696.296875,3970.199951,730.099976,223.533340
46:33:39,1541353170,2018-11-04T17:39:30,2018-11-04T11:39:30,2.004,5586.89,15.22,16.91,16.67,839.78,838.96,100.316666,32.62,1.0109,230,0,13.605,2.02552,4.20,53179,8.700000,10.933333,10.933333,8.700000,10.933333,10.933333,1762166.500000,540879.312500,65743.398438,3972.033447,730.099976,223.533340
46:34:09,1541353200,2018-11-04T17:40:00,2018-11-04T11:40:00,2.005,5587.89,15.21,16.90,16.63,839.78,839.07,100.050003,32.69,1.0111,230,0,13.603,2.02496,4.20,53186,7.866667,11.866667,11.866667,7.866667,11.866667,11.866667,1763405.500000,541269.562500,65797.031250,3974.600098,730.099976,223.533340
46:34:39,1541353230,2018-11-04T17:40:30,2018-11-04T11:40:30,2.004,5588.89,15.20,16.87,16.67,839.89,838.96,100.383331,32.59,1.0110,230,0,13.603,2.02329,4.20,53192,8.433333,11.566667,11.933333,8.433333,11.566667,11.933333,1764648.500000,541658.750000,65848.265625,3977.699951,730.933350,223.533340
46:35:09,1541353260,2018-11-04T17:41:00,2018-11-04T11:41:00,2.004,5589.89,15.18,16.87,16.61,839.92,839.02,100.166664,32.78,1.0111,230,0,13.603,2.02580,4.20,53199,8.233334,11.333333,12.300000,8.233334,11.333333,12.300000,1765920.750000,542050.937500,65905.796875,3981.133301,731.833313,223.533340
46:35:39,1541353290,2018-11-04T17:41:30,2018-11-04T11:41:30,2.004,5590.88,15.19,16.84,16.65,839.87,838.86,100.000000,32.86,1.0109,230,0,13.603,2.02385,4.20,53205,9.433333,13.366667,13.966666,9.433333,13.366667,13.966666,1767370.750000,542491.750000,65978.070313,3985.033447,732.433350,224.133331
46:36:09,1541353320,2018-11-04T17:42:00,2018-11-04T11:42:00,2.004,5591.88,15.18,16.82,16.62,839.79,838.99,100.300003,32.99,1.0111,230,0,13.602,2.02915,4.20,53212,9.266666,12.900000,13.466666,9.266666,12.900000,13.466666,1768848.000000,542933.312500,66035.335938,3988.633301,732.866638,224.399994
46:36:39,1541353350,2018-11-04T17:42:30,2018-11-04T11:42:30,2.003,5592.88,15.18,16.81,16.63,839.74,838.99,100.033333,32.98,1.0111,230,0,13.601,2.02413,4.20,53218,9.066667,11.966666,13.033334,9.066667,11.966666,13.033334,1770213.250000,543362.562500,66088.429688,3991.866699,734.433350,224.399994
46:37:09,1541353380,2018-11-04T17:43:00,2018-11-04T11:43:00,2.004,5593.88,15.18,16.78,16.61,839.87,838.99,100.133331,33.02,1.0111,230,0,13.602,2.02273,4.20,53224,9.133333,13.566667,13.566667,9.133333,13.566667,13.566667,1771664.000000,543807.937500,66144.531250,3995.933350,734.433350,224.399994
46:37:39,1541353410,2018-11-04T17:43:30,2018-11-04T11:43:30,2.004,5594.88,15.19,16.78,16.61,839.81,839.17,99.766670,33.06,1.0113,230,0,13.603,2.02664,4.20,53230,8.000000,10.000000,10.133333,8.000000,10.000000,10.133333,1772892.875000,544194.562500,66185.398438,3997.566650,734.766663,224.399994
46:38:09,1541353440,2018-11-04T17:44:00,2018-11-04T11:44:00,2.003,5595.87,15.19,16.77,16.63,839.76,839.07,100.416664,33.08,1.0111,230,0,13.603,2.02245,4.20,53236,8.733334,11.200000,11.933333,8.733334,11.200000,11.933333,1774230.500000,544607.000000,66234.632813,4000.199951,735.266663,224.399994
46:38:39,1541353470,2018-11-04T17:44:30,2018-11-04T11:44:30,2.004,5596.87,15.17,16.75,16.61,839.87,839.12,100.416664,33.07,1.0113,230,0,13.602,2.02720,4.20,53242,8.733334,11.633333,11.866667,8.733334,11.633333,11.866667,1775553.125000,545018.562500,66287.570313,4003.866699,735.700012,224.399994
46:39:09,1541353500,2018-11-04T17:45:00,2018-11-04T11:45:00,2.003,5597.87,15.19,16.74,16.59,839.87,838.94,99.500000,33.19,1.0110,230,0,13.601,2.02636,4.20,53247,10.366667,13.500000,13.900000,10.366667,13.500000,13.900000,1777097.125000,545501.625000,66342.898438,4006.466553,736.200012,224.399994
46:39:39,1541353530,2018-11-04T17:45:30,2018-11-04T11:45:30,2.004,5598.87,15.19,16.73,16.61,839.81,839.12,99.883331,33.13,1.0112,230,0,13.602,2.02552,4.20,53253,9.266666,11.000000,12.066667,9.266666,11.000000,12.066667,1778525.250000,545943.812500,66385.703125,4008.000000,737.000000,224.399994
46:40:09,1541353560,2018-11-04T17:46:00,2018-11-04T11:46:00,2.004,5599.87,15.20,16.69,16.61,839.76,839.12,100.033333,33.13,1.0112,230,0,13.600,2.02636,4.20,53258,8.566667,10.400000,10.466666,8.566667,10.400000,10.466666,1779915.625000,546369.312500,66428.265625,4009.866699,737.066650,224.466660
46:40:39,1541353590,2018-11-04T17:46:30,2018-11-04T11:46:30,2.003,5600.86,15.21,16.68,16.59,839.84,839.19,99.666664,32.61,1.0113,230,0,13.602,2.02580,4.20,53263,8.333333,10.500000,11.200000,8.333333,10.500000,11.200000,1781281.375000,546777.875000,66478.398438,4011.899902,737.866638,225.266663
46:41:09,1541353620,2018-11-04T17:47:00,2018-11-04T11:47:00,2.004,5601.86,15.21,16.69,16.63,839.78,839.25,99.849998,32.59,1.0113,230,0,13.602,2.02636,4.20,53269,8.233334,13.033334,13.800000,8.233334,13.033334,13.800000,1782608.250000,547185.250000,66548.968750,4016.833252,738.733337,225.266663
46:41:39,1541353650,2018-11-04T17:47:30,2018-11-04T11:47:30,2.004,5602.86,15.24,16.70,16.66,839.80,839.30,100.050003,32.56,1.0113,230,0,13.600,2.02943,4.20,53274,8.266666,11.566667,11.566667,8.266666,11.566667,11.566667,1783878.875000,547579.687500,66607.164063,4019.300049,738.733337,225.266663
46:42:09,1541353680,2018-11-04T17:48:00,2018-11-04T11:48:00,2.004,5603.86,15.24,16.67,16.65,839.78,839.25,100.166664,32.41,1.0112,230,0,13.601,2.02971,4.20,53279,7.866667,9.300000,9.366667,7.866667,9.300000,9.366667,1785098.875000,547954.937500,66643.835938,4020.066650,738.733337,225.266663
46:42:39,1541353710,2018-11-04T17:48:30,2018-11-04T11:48:30,2.004,5604.85,15.26,16.67,16.67,839.64,839.17,100.250000,32.34,1.0111,230,0,13.602,2.02748,4.20,53284,7.466667,9.433333,10.200000,7.466667,9.433333,10.200000,1786260.500000,548322.750000,66685.796875,4022.466553,739.633362,225.266663
46:43:09,1541353740,2018-11-04T17:49:00,2018-11-04T11:49:00,2.005,5605.85,15.26,16.70,16.66,839.64,839.19,100.083336,32.27,1.0111,230,0,13.601,2.03167,4.20,53289,8.266666,10.266666,12.033334,8.266666,10.266666,12.033334,1787532.625000,548715.312500,66732.796875,4025.966553,742.200012,225.266663
46:43:39,1541353770,2018-11-04T17:49:30,2018-11-04T11:49:30,2.005,5606.85,15.26,16.65,16.64,839.61,839.09,99.966667,32.29,1.0110,230,0,13.600,2.02357,4.20,53294,8.400000,10.200000,10.400000,8.400000,10.200000,10.400000,1788840.375000,549111.875000,66782.070313,4027.833252,742.200012,225.266663
46:44:09,1541353800,2018-11-04T17:50:00,2018-11-04T11:50:00,2.005,5607.85,15.29,16.69,16.67,839.57,839.16,100.333336,32.27,1.0109,230,0,13.601,2.02636,4.20,53298,9.466666,11.633333,11.833333,9.466666,11.633333,11.833333,1790230.625000,549545.687500,66840.531250,4029.600098,742.200012,225.266663
46:44:39,1541353830,2018-11-04T17:50:30,2018-11-04T11:50:30,2.004,5608.85,15.29,16.64,16.70,839.55,839.05,100.849998,32.33,1.0108,230,0,13.601,2.02106,4.20,53303,9.800000,11.633333,11.633333,9.800000,11.633333,11.633333,1791606.250000,549985.375000,66892.898438,4030.100098,742.200012,225.266663
46:45:09,1541353860,2018-11-04T17:51:00,2018-11-04T11:51:00,2.005,5609.85,15.30,16.67,16.71,839.52,839.08,100.583336,32.35,1.0108,230,0,13.602,2.02441,4.20,53308,8.333333,10.000000,10.000000,8.333333,10.000000,10.000000,1792892.875000,550382.312500,66929.234375,4031.566650,742.200012,225.266663
46:45:39,1541353890,2018-11-04T17:51:30,2018-11-04T11:51:30,2.005,5610.85,15.30,16.62,16.70,839.44,839.13,99.916664,32.35,1.0109,230,0,13.600,2.02887,4.20,53312,7.166667,9.300000,9.300000,7.166667,9.300000,9.300000,1794049.625000,550741.750000,66968.000000,4033.866699,742.200012,225.266663
46:46:09,1541353920,2018-11-04T17:52:00,2018-11-04T11:52:00,2.006,5611.85,15.31,16.63,16.73,839.54,839.13,99.900002,32.29,1.0108,230,0,13.600,2.02999,4.20,53317,9.100000,11.366667,11.366667,9.100000,11.366667,11.366667,1795446.875000,551173.937500,67016.867188,4035.066650,742.200012,225.266663
46:46:39,1541353950,2018-11-04T17:52:30,2018-11-04T11:52:30,2.005,5612.85,15.33,16.61,16.75,839.54,839.10,99.933334,32.38,1.0107,230,0,13.600,2.02776,4.20,53321,9.100000,12.866667,12.866667,9.100000,12.866667,12.866667,1796855.750000,551612.312500,67073.703125,4037.600098,742.200012,225.266663
46:47:09,1541353980,2018-11-04T17:53:00,2018-11-04T11:53:00,2.006,5613.86,15.33,16.62,16.71,839.38,839.13,100.016670,32.42,1.0108,230,0,13.601,2.02552,4.20,53325,8.933333,10.700000,10.700000,8.933333,10.700000,10.700000,1798211.375000,552038.000000,67125.570313,4037.899902,742.200012,225.266663
46:47:39,1541354010,2018-11-04T17:53:30,2018-11-04T11:53:30,2.006,5614.86,15.35,16.58,16.75,839.45,839.23,100.349998,32.51,1.0108,230,0,13.601,2.02832,4.20,53329,8.900000,10.800000,10.800000,8.900000,10.800000,10.800000,1799529.125000,552449.625000,67187.132813,4037.899902,742.200012,225.266663
46:48:09,1541354040,2018-11-04T17:54:00,2018-11-04T11:54:00,2.006,5615.86,15.36,16.58,16.74,839.43,839.07,100.083336,32.37,1.0106,230,0,13.600,2.03195,4.20,53333,8.833333,11.100000,11.100000,8.833333,11.100000,11.100000,1800875.625000,552867.687500,67237.531250,4039.333252,742.200012,225.266663
46:48:39,1541354070,2018-11-04T17:54:30,2018-11-04T11:54:30,2.006,5616.86,15.37,16.57,16.80,839.34,839.18,100.300003,32.36,1.0107,230,0,13.600,2.02496,4.20,53338,8.733334,10.600000,10.600000,8.733334,10.600000,10.600000,1802231.500000,553292.312500,67274.234375,4040.466553,742.200012,225.266663
46:49:09,1541354100,2018-11-04T17:55:00,2018-11-04T11:55:00,2.007,5617.86,15.40,16.59,16.80,839.44,839.40,100.366669,32.33,1.0108,230,0,13.598,2.02943,4.20,53342,8.800000,12.033334,12.033334,8.800000,12.033334,12.033334,1803624.500000,553725.062500,67328.570313,4042.233398,742.200012,225.266663
46:49:39,1541354130,2018-11-04T17:55:30,2018-11-04T11:55:30,2.007,5618.87,15.42,16.59,16.80,839.33,839.29,100.383331,32.33,1.0106,230,0,13.599,2.02692,4.20,53345,8.933333,10.500000,10.733334,8.933333,10.500000,10.733334,1804999.125000,554149.437500,67369.031250,4044.133301,742.833313,225.266663
46:50:09,1541354160,2018-11-04T17:56:00,2018-11-04T11:56:00,2.006,5619.87,15.44,16.56,16.84,839.48,839.32,100.900002,32.42,1.0106,230,0,13.599,2.02190,4.20,53349,8.200000,10.766666,10.933333,8.200000,10.766666,10.933333,1806277.125000,554540.562500,67416.335938,4046.566650,743.066650,225.266663
46:50:39,1541354190,2018-11-04T17:56:30,2018-11-04T11:56:30,2.007,5620.87,15.45,16.59,16.84,839.43,839.29,100.716667,32.27,1.0105,230,0,13.600,2.02720,4.20,53353,7.933333,10.200000,11.933333,7.933333,10.200000,11.933333,1807547.125000,554927.250000,67465.570313,4051.033447,745.799988,226.266663
46:51:09,1541354220,2018-11-04T17:57:00,2018-11-04T11:57:00,2.007,5621.88,15.47,16.57,16.89,839.47,839.36,100.266670,32.23,1.0105,230,0,13.599,2.02832,4.20,53357,9.333333,12.300000,13.466666,9.333333,12.300000,13.466666,1808981.875000,555378.062500,67523.468750,4054.066650,746.533325,227.000000
46:51:39,1541354250,2018-11-04T17:57:30,2018-11-04T11:57:30,2.008,5622.88,15.50,16.59,16.88,839.44,839.49,100.066666,32.22,1.0106,230,0,13.600,2.02915,4.20,53360,9.633333,13.066667,13.366667,9.633333,13.066667,13.366667,1810522.625000,555856.437500,67578.601563,4057.166748,747.166687,227.000000
46:52:09,1541354280,2018-11-04T17:58:00,2018-11-04T11:58:00,2.008,5623.89,15.52,16.62,16.89,839.46,839.54,100.199997,32.17,1.0106,230,0,13.599,2.03167,4.20,53364,8.700000,12.400000,14.200000,8.700000,12.400000,14.200000,1811911.500000,556277.750000,67640.203125,4063.933350,749.133362,227.866669
46:52:39,1541354310,2018-11-04T17:58:30,2018-11-04T11:58:30,2.009,5624.90,15.53,16.61,16.94,839.41,839.54,100.233330,32.11,1.0105,230,0,13.600,2.02720,4.20,53368,8.200000,10.466666,10.700000,8.200000,10.466666,10.700000,1813202.625000,556673.937500,67682.898438,4067.366699,749.200012,227.866669
46:53:09,1541354340,2018-11-04T17:59:00,2018-11-04T11:59:00,2.009,5625.90,15.57,16.63,16.93,839.55,839.45,100.933334,32.16,1.0103,230,0,13.600,2.02524,4.20,53371,7.900000,9.266666,9.633333,7.900000,9.266666,9.633333,1814417.375000,557045.375000,67722.203125,4068.266602,750.000000,227.866669
46:53:39,1541354370,2018-11-04T17:59:30,2018-11-04T11:59:30,2.010,5626.91,15.59,16.65,16.97,839.52,839.56,100.633331,32.11,1.0103,230,0,13.602,2.02636,4.20,53375,9.066667,10.833333,10.833333,9.066667,10.833333,10.833333,1815785.375000,557465.437500,67760.867188,4069.899902,750.000000,227.866669
46:54:09,1541354400,2018-11-04T18:00:00,2018-11-04T12:00:00,2.010,5627.92,15.63,16.62,17.00,839.51,839.60,100.849998,32.13,1.0102,230,0,13.601,2.02887,4.20,53378,9.266666,11.000000,11.000000,9.266666,11.000000,11.000000,1817235.625000,557907.750000,67797.867188,4070.833252,750.000000,227.866669
46:54:39,1541354430,2018-11-04T18:00:30,2018-11-04T12:00:30,2.011,5628.93,15.65,16.68,17.01,839.50,839.42,100.266670,32.03,1.0100,231,0,13.600,2.03167,4.20,53381,9.066667,11.166667,11.500000,9.066667,11.166667,11.500000,1818637.250000,558332.750000,67847.796875,4073.033447,750.000000,227.866669
46:55:09,1541354460,2018-11-04T18:01:00,2018-11-04T12:01:00,2.006,5629.93,15.68,16.69,17.00,839.39,839.57,100.183334,32.03,1.0100,231,0,13.574,2.02720,4.20,53384,8.833333,11.100000,11.500000,8.833333,11.100000,11.500000,1820038.625000,558763.562500,67896.031250,4076.399902,750.200012,228.066666
46:55:39,1541354490,2018-11-04T18:01:30,2018-11-04T12:01:30,2.006,5630.94,15.70,16.70,17.06,839.38,839.44,100.183334,32.00,1.0098,231,0,13.574,2.02636,4.20,53388,8.933333,11.800000,13.666667,8.933333,11.800000,13.666667,1821450.500000,559192.250000,67949.898438,4082.166748,751.633362,229.399994
46:56:09,1541354520,2018-11-04T18:02:00,2018-11-04T12:02:00,2.007,5631.94,15.74,16.74,17.14,839.34,839.43,100.849998,32.03,1.0096,231,0,13.572,2.02608,4.14,53386,8.266666,10.833333,11.733334,8.266666,10.833333,11.733334,1822780.375000,559596.437500,67997.031250,4087.766602,752.700012,229.699997
46:56:39,1541354550,2018-11-04T18:02:30,2018-11-04T12:02:30,2.007,5632.94,15.75,16.67,17.11,839.34,839.71,100.566666,31.91,1.0100,231,0,13.570,2.02608,4.13,53371,8.966666,10.300000,11.033334,8.966666,10.300000,11.033334,1824094.000000,560000.187500,68040.265625,4089.600098,753.633362,230.433334
46:57:09,1541354580,2018-11-04T18:03:00,2018-11-04T12:03:00,2.007,5633.95,15.79,16.53,17.15,839.39,839.84,100.300003,31.82,1.0100,231,0,13.568,2.02441,4.13,53357,8.233334,9.966666,10.533334,8.233334,9.966666,10.533334,1825318.250000,560380.937500,68082.265625,4092.133301,754.866638,230.433334
46:57:39,1541354610,2018-11-04T18:03:30,2018-11-04T12:03:30,2.004,5634.95,15.82,16.39,17.20,839.37,840.09,100.916664,31.81,1.0102,231,0,13.567,2.02245,4.13,53341,8.733334,10.400000,11.200000,8.733334,10.400000,11.200000,1826664.250000,560799.750000,68127.929688,4094.233398,756.033325,230.433334
46:58:09,1541354640,2018-11-04T18:04:00,2018-11-04T12:04:00,2.006,5635.95,15.84,16.34,17.25,839.31,840.06,100.566666,31.80,1.0101,231,0,13.567,2.02580,4.13,53326,10.066667,11.166667,11.500000,10.066667,11.166667,11.500000,1828191.500000,561269.875000,68163.734375,4095.533447,756.033325,230.433334
46:58:39,1541354670,2018-11-04T18:04:30,2018-11-04T12:04:30,2.005,5636.95,15.86,16.24,17.20,839.31,840.29,100.400002,31.82,1.0103,231,0,13.566,2.02469,4.12,53312,8.833333,11.100000,11.100000,8.833333,11.100000,11.100000,1829588.625000,561701.187500,68205.632813,4098.399902,756.033325,230.433334
46:59:09,1541354700,2018-11-04T18:05:00,2018-11-04T12:05:00,2.005,5637.95,15.89,16.23,17.25,839.22,840.39,101.133331,31.71,1.0103,231,0,13.565,2.02580,4.12,53297,8.866667,11.533334,12.166667,8.866667,11.533334,12.166667,1831003.500000,562142.687500,68259.468750,4100.966797,756.900024,231.300003
46:59:39,1541354730,2018-11-04T18:05:30,2018-11-04T12:05:30,2.005,5638.94,15.93,16.19,17.27,839.19,840.44,101.533333,31.69,1.0102,231,0,13.565,2.02329,4.12,53281,8.333333,11.000000,11.466666,8.333333,11.000000,11.466666,1832304.750000,562543.437500,68315.968750,4103.333496,757.733337,232.133331
47:00:09,1541354760,2018-11-04T18:06:00,2018-11-04T12:06:00,2.006,5639.95,15.97,16.15,17.31,839.17,840.46,100.983330,31.65,1.0101,231,0,13.565,2.02860,4.12,53267,8.800000,11.833333,12.166667,8.800000,11.833333,12.166667,1833604.000000,562951.437500,68371.703125,4109.299805,758.266663,232.133331
47:00:39,1541354790,2018-11-04T18:06:30,2018-11-04T12:06:30,2.005,5640.94,15.98,16.18,17.33,839.12,840.48,101.300003,31.71,1.0101,231,0,13.564,2.02943,4.11,53251,8.933333,10.566667,10.966666,8.933333,10.566667,10.966666,1835000.500000,563378.812500,68415.898438,4111.633301,758.900024,232.133331
47:01:09,1541354820,2018-11-04T18:07:00,2018-11-04T12:07:00,2.006,5641.95,16.01,16.13,17.35,839.16,840.50,100.533333,31.54,1.0100,231,0,13.564,2.02860,4.11,53236,7.066667,9.433333,9.600000,7.066667,9.433333,9.600000,1836202.250000,563743.812500,68452.664063,4114.833496,759.466675,232.133331
47:01:39,1541354850,2018-11-04T18:07:30,2018-11-04T12:07:30,2.007,5642.95,16.04,16.14,17.35,839.07,840.50,101.150002,31.43,1.0099,231,0,13.565,2.02496,4.12,53221,8.533334,10.333333,10.333333,8.533334,10.333333,10.333333,1837534.625000,564150.250000,68495.468750,4115.799805,759.466675,232.133331
47:02:09,1541354880,2018-11-04T18:08:00,2018-11-04T12:08:00,2.007,5643.96,16.06,16.14,17.39,839.10,840.55,100.883331,31.33,1.0099,231,0,13.565,2.02664,4.11,53206,8.833333,10.633333,11.433333,8.833333,10.633333,11.433333,1838886.625000,564568.000000,68541.601563,4118.700195,760.266663,232.933334
47:02:39,1541354910,2018-11-04T18:08:30,2018-11-04T12:08:30,2.008,5644.96,16.10,16.17,17.41,839.14,840.51,100.933334,31.31,1.0097,231,0,13.563,2.03055,4.11,53191,9.500000,11.400000,11.466666,9.500000,11.400000,11.466666,1840284.125000,565003.562500,68591.570313,4120.799805,760.333313,233.000000
47:03:09,1541354940,2018-11-04T18:09:00,2018-11-04T12:09:00,2.008,5645.97,16.15,16.22,17.48,839.07,840.62,101.716667,31.33,1.0096,231,0,13.566,2.02860,4.11,53176,9.200000,11.733334,11.733334,9.200000,11.733334,11.733334,1841687.750000,565424.250000,68633.734375,4125.399902,760.333313,233.000000
47:03:39,1541354970,2018-11-04T18:09:30,2018-11-04T12:09:30,2.008,5646.97,16.19,16.27,17.51,839.06,840.56,101.400002,31.33,1.0094,231,0,13.567,2.02636,4.11,53161,9.333333,13.100000,13.100000,9.333333,13.100000,13.100000,1843078.875000,565868.375000,68692.132813,4130.966797,760.333313,233.000000
47:04:09,1541355000,2018-11-04T18:10:00,2018-11-04T12:10:00,2.009,5647.98,16.23,16.28,17.53,838.94,840.42,101.466667,31.31,1.0091,231,0,13.566,2.02943,4.11,53146,9.633333,13.500000,14.733334,9.633333,13.500000,14.733334,1844537.875000,566326.250000,68762.703125,4137.233398,761.166687,233.833328
47:04:39,1541355030,2018-11-04T18:10:30,2018-11-04T12:10:30,2.011,5648.99,16.30,16.32,17.61,838.98,840.47,101.800003,31.19,1.0089,231,0,13.566,2.02748,4.11,53131,8.900000,11.466666,11.600000,8.900000,11.466666,11.600000,1845905.375000,566758.000000,68806.234375,4141.066895,761.200012,233.866669
47:05:09,1541355060,2018-11-04T18:11:00,2018-11-04T12:11:00,2.012,5650.00,16.37,16.39,17.66,838.90,840.43,101.966667,31.23,1.0086,232,0,13.568,2.03139,4.11,53116,9.133333,11.500000,11.566667,9.133333,11.500000,11.566667,1847334.625000,567204.250000,68845.867188,4143.399902,761.200012,233.866669
47:05:39,1541355090,2018-11-04T18:11:30,2018-11-04T12:11:30,2.008,5651.01,16.44,16.43,17.68,838.89,840.55,101.333336,31.01,1.0085,232,0,13.543,2.02776,4.11,53101,9.000000,12.366667,12.900000,9.000000,12.366667,12.900000,1848761.500000,567644.812500,68895.429688,4149.633301,761.200012,233.866669
47:06:09,1541355120,2018-11-04T18:12:00,2018-11-04T12:12:00,2.010,5652.02,16.51,16.50,17.77,838.86,840.38,101.650002,30.85,1.0081,232,0,13.543,2.02748,4.11,53086,9.100000,10.966666,11.066667,9.100000,10.966666,11.066667,1850173.250000,568075.937500,68941.335938,4150.700195,761.366638,233.866669
47:06:39,1541355150,2018-11-04T18:12:30,2018-11-04T12:12:30,2.011,5653.03,16.58,16.59,17.82,838.80,840.37,101.766670,30.75,1.0078,233,0,13.547,2.02664,4.11,53071,8.466666,11.200000,11.566667,8.466666,11.200000,11.566667,1851536.875000,568494.812500,68994.000000,4153.833496,762.066650,233.866669
47:07:09,1541355180,2018-11-04T18:13:00,2018-11-04T12:13:00,2.008,5654.04,16.65,16.64,17.95,838.85,840.29,101.883331,30.69,1.0075,233,0,13.519,2.02580,4.10,53056,9.766666,12.833333,12.833333,9.766666,12.833333,12.833333,1853018.750000,568956.000000,69051.968750,4158.333496,762.066650,233.866669
47:07:39,1541355210,2018-11-04T18:13:30,2018-11-04T12:13:30,2.009,5655.04,16.73,16.73,17.94,838.75,840.33,102.083336,30.53,1.0072,233,0,13.522,2.02804,4.10,53041,8.133333,10.966666,10.966666,8.133333,10.966666,10.966666,1854353.375000,569371.062500,69092.570313,4160.833496,762.066650,233.866669
47:08:09,1541355240,2018-11-04T18:14:00,2018-11-04T12:14:00,2.010,5656.05,16.80,16.84,18.04,838.81,840.29,101.383331,30.25,1.0070,234,0,13.521,2.02832,4.10,53026,8.800000,11.033334,11.566667,8.800000,11.033334,11.566667,1855729.500000,569794.375000,69136.703125,4164.500000,762.766663,233.866669
47:08:39,1541355270,2018-11-04T18:14:30,2018-11-04T12:14:30,2.007,5657.06,16.88,16.88,18.16,838.82,840.28,101.949997,30.18,1.0067,234,0,13.500,2.01994,4.10,53010,8.133333,9.966666,10.500000,8.133333,9.966666,10.500000,1857101.250000,570212.750000,69172.664063,4167.100098,763.833313,233.866669
47:09:09,1541355300,2018-11-04T18:15:00,2018-11-04T12:15:00,2.009,5658.06,16.95,16.95,18.20,838.80,840.35,101.483330,30.03,1.0065,234,0,13.498,2.02329,4.09,52995,9.000000,10.700000,10.733334,9.000000,10.700000,10.733334,1858524.250000,570649.875000,69204.132813,4167.899902,763.833313,233.866669
47:09:39,1541355330,2018-11-04T18:15:30,2018-11-04T12:15:30,2.011,5659.07,17.03,17.08,18.27,838.80,840.34,101.783333,29.48,1.0063,234,0,13.502,2.02134,4.10,52980,9.666667,12.100000,12.333333,9.666667,12.100000,12.333333,1860065.125000,571119.625000,69255.164063,4170.166504,764.400024,233.866669
47:10:09,1541355360,2018-11-04T18:16:00,2018-11-04T12:16:00,2.012,5660.09,17.08,17.15,18.34,838.76,840.28,101.366669,29.05,1.0060,235,0,13.502,2.02580,4.10,52965,8.366667,11.300000,12.200000,8.366667,11.300000,12.200000,1861434.500000,571546.312500,69295.765625,4176.700195,765.633362,234.800003
47:10:39,1541355390,2018-11-04T18:16:30,2018-11-04T12:16:30,2.008,5661.09,17.15,17.22,18.41,838.74,840.11,101.500000,29.07,1.0056,235,0,13.476,2.01799,4.10,52950,9.033334,11.400000,12.466666,9.033334,11.400000,12.466666,1862903.375000,571996.375000,69336.429688,4182.233398,766.966675,235.633331
47:11:09,1541355420,2018-11-04T18:17:00,2018-11-04T12:17:00,2.010,5662.10,17.21,17.29,18.48,838.78,840.10,101.583336,28.76,1.0054,236,0,13.478,2.02106,4.09,52935,7.800000,9.733334,10.133333,7.800000,9.733334,10.133333,1864277.125000,572400.625000,69380.601563,4183.533203,767.333313,235.633331
47:11:39,1541355450,2018-11-04T18:17:30,2018-11-04T12:17:30,2.006,5663.10,17.27,17.36,18.54,838.71,840.15,101.800003,28.77,1.0052,236,0,13.456,2.01521,4.10,52920,8.800000,11.033334,11.633333,8.800000,11.033334,11.633333,1865664.250000,572824.375000,69424.367188,4188.133301,768.200012,235.633331
47:12:09,1541355480,2018-11-04T18:18:00,2018-11-04T12:18:00,2.008,5664.11,17.35,17.43,18.59,838.74,840.08,101.550003,28.75,1.0048,236,0,13.457,2.01577,4.10,52905,8.133333,10.766666,10.766666,8.133333,10.766666,10.766666,1867009.875000,573235.812500,69462.898438,4190.166504,768.200012,235.633331
47:12:39,1541355510,2018-11-04T18:18:30,2018-11-04T12:18:30,2.008,5665.12,17.40,17.49,18.65,838.67,840.10,102.033333,28.81,1.0047,236,0,13.458,2.01799,4.10,52890,7.800000,10.533334,10.533334,7.800000,10.533334,10.533334,1868369.125000,573651.625000,69498.734375,4191.633301,768.200012,235.633331
47:13:09,1541355540,2018-11-04T18:19:00,2018-11-04T12:19:00,2.010,5666.13,17.48,17.58,18.73,838.67,840.23,101.616669,28.60,1.0046,236,0,13.457,2.01855,4.09,52875,6.800000,9.733334,9.866667,6.800000,9.733334,9.866667,1869678.875000,574041.875000,69535.968750,4194.933105,768.200012,235.633331
47:13:39,1541355570,2018-11-04T18:19:30,2018-11-04T12:19:30,2.011,5667.14,17.55,17.65,18.80,838.66,840.13,101.849998,28.60,1.0042,236,0,13.460,2.01437,4.09,52860,9.200000,12.300000,12.566667,9.200000,12.300000,12.566667,1871200.250000,574515.625000,69585.203125,4198.333496,768.200012,235.633331
47:14:09,1541355600,2018-11-04T18:20:00,2018-11-04T12:20:00,2.013,5668.15,17.62,17.69,18.86,838.61,840.10,101.750000,28.54,1.0039,237,0,13.460,2.02496,4.09,52845,8.800000,11.800000,11.800000,8.800000,11.800000,11.800000,1872674.000000,574975.875000,69638.265625,4199.766602,768.200012,235.633331
47:14:39,1541355630,2018-11-04T18:20:30,2018-11-04T12:20:30,2.010,5669.15,17.70,17.81,18.93,838.64,840.06,101.916664,28.36,1.0036,237,0,13.434,2.01660,4.09,52830,9.200000,12.133333,12.500000,9.200000,12.133333,12.500000,1874137.125000,575430.625000,69700.570313,4203.133301,768.666687,235.633331
47:15:09,1541355660,2018-11-04T18:21:00,2018-11-04T12:21:00,2.010,5670.16,17.77,17.87,19.00,838.64,840.05,101.766670,28.19,1.0033,238,0,13.438,2.02022,4.09,52815,8.400000,11.700000,12.100000,8.400000,11.700000,12.100000,1875578.875000,575880.250000,69755.429688,4204.633301,769.299988,235.866669
47:15:39,1541355690,2018-11-04T18:21:30,2018-11-04T12:21:30,2.007,5671.17,17.84,17.99,19.08,838.60,840.01,102.033333,28.07,1.0030,238,0,13.413,2.01465,4.09,52800,9.000000,11.733334,12.100000,9.000000,11.733334,12.100000,1877036.875000,576329.437500,69804.468750,4207.266602,769.900024,236.466660
47:16:09,1541355720,2018-11-04T18:22:00,2018-11-04T12:22:00,2.008,5672.18,17.93,18.06,19.17,838.63,839.95,101.183334,27.92,1.0027,238,0,13.415,2.01577,4.09,52784,9.433333,12.733334,12.733334,9.433333,12.733334,12.733334,1878572.000000,576802.750000,69865.703125,4209.100098,769.900024,236.466660
47:16:39,1541355750,2018-11-04T18:22:30,2018-11-04T12:22:30,2.011,5673.19,18.01,18.38,19.27,838.65,839.63,101.833336,27.86,1.0020,239,0,13.422,2.01939,4.20,52800,8.600000,13.033334,13.300000,8.600000,13.033334,13.300000,1880057.375000,577263.000000,69931.000000,4213.366699,769.900024,236.466660
47:17:09,1541355780,2018-11-04T18:23:00,2018-11-04T12:23:00,2.010,5674.19,18.11,18.76,19.35,838.58,839.15,100.966667,27.71,1.0011,240,0,13.403,2.01326,4.20,52815,7.733333,11.933333,12.533334,7.733333,11.933333,12.533334,1881438.125000,577693.875000,69983.367188,4220.600098,769.900024,236.466660
47:17:39,1541355810,2018-11-04T18:23:30,2018-11-04T12:23:30,2.010,5675.20,18.20,19.12,19.42,838.53,838.74,101.483330,27.51,1.0003,241,0,13.384,2.01660,4.20,52830,8.800000,12.066667,12.066667,8.800000,12.066667,12.066667,1882908.375000,578139.062500,70035.265625,4224.399902,769.900024,236.466660
47:18:09,1541355840,2018-11-04T18:24:00,2018-11-04T12:24:00,2.008,5676.21,18.33,19.39,19.52,838.51,838.44,101.750000,27.09,0.9995,241,0,13.364,2.00993,4.20,52844,8.666667,12.100000,12.333333,8.666667,12.100000,12.333333,1884381.125000,578594.812500,70084.664063,4228.399902,770.466675,236.466660
47:18:39,1541355870,2018-11-04T18:24:30,2018-11-04T12:24:30,2.010,5677.22,18.44,19.65,19.65,838.49,838.24,101.733330,26.89,0.9989,242,0,13.366,2.01215,4.20,52857,8.700000,11.566667,12.733334,8.700000,11.566667,12.733334,1885850.625000,579045.312500,70140.000000,4231.700195,772.266663,236.466660
47:19:09,1541355900,2018-11-04T18:25:00,2018-11-04T12:25:00,2.008,5678.22,18.55,19.87,19.78,838.51,838.04,101.050003,26.75,0.9983,242,0,13.346,2.00382,4.20,52870,8.266666,11.833333,11.933333,8.266666,11.833333,11.933333,1887262.125000,579485.750000,70191.867188,4234.500000,772.466675,236.466660
47:19:39,1541355930,2018-11-04T18:25:30,2018-11-04T12:25:30,2.011,5679.23,18.67,20.05,19.86,838.50,837.89,101.349998,26.51,0.9977,243,0,13.348,2.01215,4.20,52883,7.900000,11.366667,11.366667,7.900000,11.366667,11.366667,1888700.125000,579920.000000,70241.234375,4237.000000,772.466675,236.466660
47:20:09,1541355960,2018-11-04T18:26:00,2018-11-04T12:26:00,2.008,5680.24,18.80,20.26,19.99,838.47,837.85,102.916664,26.00,0.9972,243,0,13.327,2.00188,4.20,52895,8.166667,10.833333,10.900000,8.166667,10.833333,10.900000,1890158.875000,580357.750000,70288.835938,4238.366699,772.500000,236.466660
47:20:39,1541355990,2018-11-04T18:26:30,2018-11-04T12:26:30,2.010,5681.25,18.89,20.44,20.08,838.44,837.68,102.699997,25.63,0.9967,243,0,13.330,2.00299,4.20,52908,7.233333,9.200000,9.600000,7.233333,9.200000,9.600000,1891457.125000,580748.062500,70331.500000,4241.766602,773.333313,236.466660
47:21:09,1541356020,2018-11-04T18:27:00,2018-11-04T12:27:00,2.014,5682.26,18.99,20.61,20.20,838.41,837.56,101.933334,25.59,0.9962,244,0,13.330,2.00687,4.20,52920,7.733333,10.000000,10.033334,7.733333,10.000000,10.033334,1892832.125000,581161.312500,70378.500000,4243.200195,773.500000,236.466660
47:21:39,1541356050,2018-11-04T18:27:30,2018-11-04T12:27:30,2.012,5683.27,19.08,20.74,20.31,838.42,837.45,100.983330,25.53,0.9958,245,0,13.309,2.00715,4.20,52931,9.233334,11.433333,12.333333,9.233334,11.433333,12.333333,1894524.750000,581628.000000,70423.929688,4245.533203,774.500000,236.800003
47:22:09,1541356080,2018-11-04T18:28:00,2018-11-04T12:28:00,2.005,5684.27,19.18,20.89,20.39,838.44,837.30,100.783333,25.44,0.9953,245,0,13.275,2.00050,4.20,52943,8.133333,9.733334,10.400000,8.133333,9.733334,10.400000,1896319.375000,582069.000000,70458.296875,4246.066895,775.033325,237.333328
47:22:39,1541356110,2018-11-04T18:28:30,2018-11-04T12:28:30,2.008,5685.28,19.25,21.01,20.47,838.34,837.34,100.816666,25.59,0.9950,245,0,13.276,1.99800,4.20,52954,8.066667,10.366667,10.633333,8.066667,10.366667,10.633333,1897671.875000,582490.375000,70504.703125,4248.100098,775.033325,237.333328
47:23:09,1541356140,2018-11-04T18:29:00,2018-11-04T12:29:00,2.010,5686.28,19.34,21.13,20.55,838.37,837.20,100.866669,25.56,0.9946,245,0,13.278,1.99662,4.20,52965,10.300000,12.466666,12.700000,10.300000,12.466666,12.700000,1899597.750000,583026.562500,70546.265625,4249.833496,775.033325,237.333328
47:23:39,1541356170,2018-11-04T18:29:30,2018-11-04T12:29:30,2.011,5687.29,19.43,21.26,20.62,838.34,837.16,101.099998,25.44,0.9942,246,0,13.280,2.00465,4.20,52976,11.466666,13.633333,14.133333,11.466666,13.633333,14.133333,1901965.375000,583620.687500,70591.867188,4251.766602,775.900024,237.333328
47:24:09,1541356200,2018-11-04T18:30:00,2018-11-04T12:30:00,2.008,5688.30,19.51,21.34,20.72,838.32,837.17,101.400002,24.87,0.9940,246,0,13.256,1.99828,4.20,52987,9.400000,10.900000,10.900000,9.400000,10.900000,10.900000,1903578.625000,584105.187500,70635.500000,4252.133301,775.900024,237.333328
47:24:39,1541356230,2018-11-04T18:30:30,2018-11-04T12:30:30,2.010,5689.31,19.58,21.47,20.80,838.33,837.11,100.633331,24.81,0.9937,246,0,13.256,1.99800,4.20,52997,8.866667,11.633333,11.633333,8.866667,11.633333,11.633333,1905131.125000,584579.312500,70685.531250,4253.766602,775.900024,237.333328
47:25:09,1541356260,2018-11-04T18:31:00,2018-11-04T12:31:00,2.012,5690.32,19.66,21.55,20.93,838.28,837.02,100.966667,24.83,0.9933,247,0,13.257,1.99883,4.20,53008,8.133333,9.366667,9.366667,8.133333,9.366667,9.366667,1906560.750000,585008.937500,70722.468750,4254.000000,775.900024,237.333328
47:25:39,1541356290,2018-11-04T18:31:30,2018-11-04T12:31:30,2.009,5691.33,19.75,21.67,20.95,838.28,836.96,100.416664,24.79,0.9929,247,0,13.235,1.99911,4.20,53018,7.866667,9.933333,9.933333,7.866667,9.933333,9.933333,1907963.125000,585444.687500,70765.468750,4256.100098,775.900024,237.333328
47:26:09,1541356320,2018-11-04T18:32:00,2018-11-04T12:32:00,2.010,5692.33,19.84,21.76,21.09,838.23,836.89,101.083336,24.58,0.9925,248,0,13.237,1.99690,4.20,53028,8.566667,9.800000,9.800000,8.566667,9.800000,9.800000,1909388.500000,585884.000000,70796.835938,4256.399902,775.900024,237.333328
47:26:39,1541356350,2018-11-04T18:32:30,2018-11-04T12:32:30,2.007,5693.34,19.93,21.86,21.13,838.26,836.88,100.349998,24.36,0.9922,248,0,13.215,1.99330,4.20,53038,7.533333,8.966666,9.433333,7.533333,8.966666,9.433333,1910705.625000,586294.312500,70832.132813,4256.933105,776.433350,237.866669
47:27:09,1541356380,2018-11-04T18:33:00,2018-11-04T12:33:00,2.010,5694.35,20.03,21.98,21.20,838.33,836.92,101.033333,24.16,0.9919,248,0,13.217,1.99330,4.20,53048,8.066667,9.033334,9.600000,8.066667,9.033334,9.600000,1912063.625000,586713.312500,70864.398438,4257.533203,777.033325,238.466660
47:27:39,1541356410,2018-11-04T18:33:30,2018-11-04T12:33:30,2.011,5695.36,20.10,22.06,21.30,838.18,836.93,101.300003,24.10,0.9917,248,0,13.217,1.99054,4.20,53057,7.700000,8.900000,9.433333,7.700000,8.900000,9.433333,1913426.125000,587128.187500,70896.070313,4258.633301,777.633362,239.066666
47:28:09,1541356440,2018-11-04T18:34:00,2018-11-04T12:34:00,2.012,5696.37,20.20,22.14,21.38,838.24,836.84,101.250000,24.05,0.9912,248,0,13.218,1.99164,4.20,53066,7.200000,8.966666,9.000000,7.200000,8.966666,9.000000,1914681.250000,587518.125000,70935.367188,4260.500000,777.666687,239.100006
47:28:39,1541356470,2018-11-04T18:34:30,2018-11-04T12:34:30,2.014,5697.38,20.29,22.25,21.47,838.18,836.75,101.533333,23.70,0.9908,249,0,13.218,1.99524,4.20,53075,7.500000,9.000000,9.500000,7.500000,9.000000,9.500000,1916023.375000,587925.375000,70966.796875,4262.966797,778.500000,239.933334
47:29:09,1541356500,2018-11-04T18:35:00,2018-11-04T12:35:00,2.011,5698.39,20.36,22.33,21.59,838.19,836.74,101.216667,23.67,0.9906,250,0,13.195,1.99607,4.20,53084,7.600000,10.000000,10.000000,7.600000,10.000000,10.000000,1917352.250000,588339.000000,71014.070313,4265.566895,778.500000,239.933334
47:29:39,1541356530,2018-11-04T18:35:30,2018-11-04T12:35:30,2.007,5699.39,20.43,22.39,21.63,838.12,836.81,100.266670,23.59,0.9904,250,0,13.174,1.99496,4.20,53093,8.900000,11.266666,12.966666,8.900000,11.266666,12.966666,1918901.250000,588822.375000,71071.898438,4270.200195,781.466675,240.300003
47:30:09,1541356560,2018-11-04T18:36:00,2018-11-04T12:36:00,2.010,5700.40,20.50,22.49,21.69,838.10,836.80,101.833336,23.50,0.9902,250,0,13.176,1.99082,4.20,53102,8.933333,10.733334,11.166667,8.933333,10.733334,11.166667,1920430.875000,589289.750000,71114.570313,4273.033203,781.966675,240.800003
47:30:39,1541356590,2018-11-04T18:36:30,2018-11-04T12:36:30,2.011,5701.41,20.57,22.55,21.76,838.05,836.68,101.016670,23.30,0.9898,251,0,13.176,1.99468,4.20,53111,8.000000,10.100000,10.100000,8.000000,10.100000,10.100000,1921832.250000,589718.437500,71157.398438,4274.066895,781.966675,240.800003
47:31:09,1541356620,2018-11-04T18:37:00,2018-11-04T12:37:00,2.008,5702.42,20.63,22.61,21.82,838.11,836.70,100.666664,23.20,0.9896,251,0,13.157,1.98585,4.20,53119,8.166667,9.566667,9.566667,8.166667,9.566667,9.566667,1923210.875000,590137.875000,71194.429688,4276.366699,781.966675,240.800003
47:31:39,1541356650,2018-11-04T18:37:30,2018-11-04T12:37:30,2.009,5703.42,20.69,22.70,21.91,838.02,836.70,100.983330,23.06,0.9894,251,0,13.156,1.99109,4.20,53127,8.200000,9.466666,10.033334,8.200000,9.466666,10.033334,1924608.375000,590563.062500,71230.968750,4278.866699,782.833313,240.800003
47:32:09,1541356680,2018-11-04T18:38:00,2018-11-04T12:38:00,2.013,5704.43,20.76,22.74,21.98,838.02,836.63,101.266670,22.96,0.9891,252,0,13.157,1.99330,4.20,53135,7.733333,9.733334,9.966666,7.733333,9.733334,9.966666,1925958.125000,590980.312500,71274.796875,4282.833496,782.833313,240.800003
47:32:39,1541356710,2018-11-04T18:38:30,2018-11-04T12:38:30,2.007,5705.44,20.84,22.79,22.02,838.06,836.65,101.133331,22.96,0.9889,252,0,13.135,1.98585,4.20,53143,8.833333,10.700000,11.400000,8.833333,10.700000,11.400000,1927473.875000,591452.000000,71319.429688,4285.766602,783.700012,241.666672
47:33:09,1541356740,2018-11-04T18:39:00,2018-11-04T12:39:00,2.008,5706.44,20.88,22.87,22.09,837.99,836.64,101.233330,22.83,0.9887,252,0,13.135,1.98557,4.20,53151,8.033334,9.433333,9.433333,8.033334,9.433333,9.433333,1928833.500000,591872.250000,71349.000000,4287.200195,783.700012,241.666672
47:33:39,1541356770,2018-11-04T18:39:30,2018-11-04T12:39:30,2.010,5707.45,20.95,22.89,22.16,838.00,836.55,101.199997,22.54,0.9884,252,0,13.137,1.98585,4.20,53159,7.433333,8.666667,8.666667,7.433333,8.666667,8.666667,1930076.875000,592258.375000,71383.367188,4289.399902,783.700012,241.666672
47:34:09,1541356800,2018-11-04T18:40:00,2018-11-04T12:40:00,2.011,5708.46,21.01,23.01,22.21,837.90,836.54,101.616669,22.71,0.9882,253,0,13.137,1.98778,4.20,53166,7.866667,8.833333,8.833333,7.866667,8.833333,8.833333,1931389.125000,592660.250000,71427.500000,4290.100098,783.700012,241.666672
47:34:39,1541356830,2018-11-04T18:40:30,2018-11-04T12:40:30,2.007,5709.46,21.07,23.03,22.31,837.89,836.54,100.533333,22.33,0.9880,253,0,13.115,1.98475,4.20,53174,8.033334,9.033334,9.033334,8.033334,9.033334,9.033334,1932708.500000,593057.250000,71468.296875,4291.066895,783.700012,241.666672
47:35:09,1541356860,2018-11-04T18:41:00,2018-11-04T12:41:00,2.008,5710.47,21.14,23.06,22.36,837.94,836.52,100.883331,21.82,0.9878,253,0,13.115,1.98227,4.20,53181,6.266667,8.100000,8.100000,6.266667,8.100000,8.100000,1933876.625000,593418.250000,71499.867188,4293.000000,783.700012,241.666672
47:35:39,1541356890,2018-11-04T18:41:30,2018-11-04T12:41:30,2.010,5711.48,21.22,23.17,22.40,837.87,836.52,101.000000,21.96,0.9875,253,0,13.116,1.98695,4.20,53188,6.766667,7.966667,7.966667,6.766667,7.966667,7.966667,1935047.125000,593788.250000,71527.367188,4294.066895,783.700012,241.666672
47:36:09,1541356920,2018-11-04T18:42:00,2018-11-04T12:42:00,2.011,5712.49,21.28,23.24,22.50,837.83,836.45,101.316666,22.08,0.9872,253,0,13.117,1.98089,4.20,53195,6.766667,8.000000,8.633333,6.766667,8.000000,8.633333,1936237.375000,594159.437500,71557.335938,4297.466797,784.333313,241.666672
47:36:39,1541356950,2018-11-04T18:42:30,2018-11-04T12:42:30,2.012,5713.50,21.36,23.30,22.57,837.80,836.52,101.633331,21.60,0.9870,254,0,13.120,1.98806,4.20,53202,7.000000,8.000000,8.733334,7.000000,8.000000,8.733334,1937444.500000,594534.687500,71586.898438,4299.266602,785.000000,242.100006
47:37:09,1541356980,2018-11-04T18:43:00,2018-11-04T12:43:00,2.008,5714.51,21.45,23.35,22.64,837.78,836.56,101.233330,21.77,0.9868,254,0,13.097,1.98502,4.20,53209,5.900000,7.733333,7.933333,5.900000,7.733333,7.933333,1938531.750000,594870.812500,71616.968750,4301.633301,785.433350,242.533340
47:37:39,1541357010,2018-11-04T18:43:30,2018-11-04T12:43:30,2.011,5715.52,21.53,23.42,22.75,837.81,836.36,101.099998,21.76,0.9862,255,0,13.098,1.98309,4.20,53216,7.133333,8.500000,8.500000,7.133333,8.500000,8.500000,1939823.500000,595264.750000,71656.867188,4302.133301,785.433350,242.533340
47:38:09,1541357040,2018-11-04T18:44:00,2018-11-04T12:44:00,2.007,5716.52,21.61,23.50,22.80,837.76,836.43,101.433334,21.80,0.9860,255,0,13.076,1.98117,4.20,53222,6.766667,8.033334,8.033334,6.766667,8.033334,8.033334,1941028.000000,595633.750000,71693.367188,4302.566895,785.433350,242.533340
47:38:39,1541357070,2018-11-04T18:44:30,2018-11-04T12:44:30,2.011,5717.53,21.69,23.57,22.88,837.71,836.34,100.733330,21.82,0.9856,256,0,13.076,1.98364,4.20,53229,7.633333,9.333333,9.333333,7.633333,9.333333,9.333333,1942337.375000,596033.062500,71726.929688,4306.666504,785.433350,242.533340
47:39:09,1541357100,2018-11-04T18:45:00,2018-11-04T12:45:00,2.007,5718.53,21.81,23.66,22.92,837.65,836.38,101.199997,21.89,0.9853,256,0,13.055,1.98007,4.20,53235,8.000000,9.433333,9.433333,8.000000,9.433333,9.433333,1943693.875000,596452.250000,71760.296875,4309.433105,785.500000,242.533340
47:39:39,1541357130,2018-11-04T18:45:30,2018-11-04T12:45:30,2.009,5719.54,21.90,23.73,23.07,837.65,836.50,101.466667,21.96,0.9851,256,0,13.056,1.97952,4.20,53241,7.133333,8.800000,9.133333,7.133333,8.800000,9.133333,1944958.500000,596847.875000,71800.898438,4311.033203,786.299988,242.533340
47:40:09,1541357160,2018-11-04T18:46:00,2018-11-04T12:46:00,2.010,5720.55,22.00,23.84,23.17,837.63,836.50,101.116669,21.78,0.9848,256,0,13.057,1.98227,4.20,53247,7.433333,8.800000,8.800000,7.433333,8.800000,8.800000,1946227.375000,597246.125000,71835.429688,4311.933105,786.299988,242.533340
47:40:39,1541357190,2018-11-04T18:46:30,2018-11-04T12:46:30,2.011,5721.56,22.11,23.93,23.25,837.67,836.49,101.849998,21.66,0.9844,257,0,13.058,1.98337,4.20,53253,6.933333,9.200000,9.300000,6.933333,9.200000,9.300000,1947495.250000,597626.000000,71887.398438,4314.366699,786.400024,242.633331
47:41:09,1541357220,2018-11-04T18:47:00,2018-11-04T12:47:00,2.008,5722.57,22.20,24.04,23.35,837.68,836.45,101.716667,21.46,0.9840,257,0,13.038,1.97732,4.20,53259,7.033333,8.800000,9.566667,7.033333,8.800000,9.566667,1948742.875000,598008.562500,71936.265625,4315.533203,787.533325,243.399994
47:41:39,1541357250,2018-11-04T18:47:30,2018-11-04T12:47:30,2.011,5723.58,22.28,24.10,23.42,837.63,836.44,102.683334,21.32,0.9838,257,0,13.041,1.97402,4.20,53265,7.233333,8.833333,9.300000,7.233333,8.833333,9.300000,1950027.750000,598402.125000,71965.796875,4316.966797,788.633362,244.000000
47:42:09,1541357280,2018-11-04T18:48:00,2018-11-04T12:48:00,2.013,5724.59,22.36,24.23,23.50,837.61,836.35,101.516670,21.39,0.9834,258,0,13.040,1.98447,4.20,53271,6.600000,8.533334,8.733334,6.600000,8.533334,8.733334,1951204.750000,598765.312500,72004.296875,4319.166504,788.900024,244.266663
47:42:39,1541357310,2018-11-04T18:48:30,2018-11-04T12:48:30,2.010,5725.60,22.44,24.32,23.61,837.66,836.42,99.683334,20.98,0.9832,258,0,13.017,1.97594,4.20,53276,7.533333,9.600000,9.600000,7.533333,9.600000,9.600000,1952517.125000,599174.000000,72046.664063,4321.200195,788.900024,244.266663
47:43:09,1541357340,2018-11-04T18:49:00,2018-11-04T12:49:00,2.011,5726.61,22.52,24.38,23.69,837.66,836.43,100.733330,20.46,0.9830,259,0,13.020,1.97979,4.20,53282,7.700000,9.100000,9.100000,7.700000,9.100000,9.100000,1953850.125000,599581.750000,72078.601563,4322.566895,788.900024,244.266663
47:43:39,1541357370,2018-11-04T18:49:30,2018-11-04T12:49:30,2.008,5727.61,22.58,24.48,23.77,837.68,836.37,101.733330,20.35,0.9828,259,0,13.001,1.97100,4.20,53287,6.533333,7.766667,7.766667,6.533333,7.766667,7.766667,1955046.125000,599950.250000,72103.101563,4324.733398,788.900024,244.266663
47:44:09,1541357400,2018-11-04T18:50:00,2018-11-04T12:50:00,2.009,5728.62,22.62,24.54,23.83,837.64,836.37,101.949997,20.13,0.9826,259,0,13.000,1.97374,4.20,53293,6.633333,7.400000,7.400000,6.633333,7.400000,7.400000,1956162.000000,600300.562500,72131.703125,4324.733398,788.900024,244.266663
47:44:39,1541357430,2018-11-04T18:50:30,2018-11-04T12:50:30,2.008,5729.63,22.69,24.58,23.89,837.73,836.38,101.216667,19.87,0.9824,259,0,13.002,1.97457,4.20,53298,6.166667,7.466667,7.466667,6.166667,7.466667,7.466667,1957250.750000,600636.375000,72167.429688,4325.433105,788.900024,244.266663
47:45:09,1541357460,2018-11-04T18:51:00,2018-11-04T12:51:00,2.011,5730.64,22.73,24.66,23.94,837.58,836.38,101.699997,19.87,0.9823,260,0,13.001,1.97814,4.20,53303,5.166667,6.733333,6.733333,5.166667,6.733333,6.733333,1958275.250000,600943.875000,72197.070313,4325.799805,788.900024,244.266663
47:45:39,1541357490,2018-11-04T18:51:30,2018-11-04T12:51:30,2.008,5731.64,22.78,24.72,23.99,837.65,836.18,100.199997,19.87,0.9819,260,0,12.979,1.97072,4.20,53308,5.400000,6.633333,6.633333,5.400000,6.633333,6.633333,1959304.500000,601259.875000,72217.500000,4327.166504,788.900024,244.266663
47:46:09,1541357520,2018-11-04T18:52:00,2018-11-04T12:52:00,2.009,5732.65,22.81,24.74,24.02,837.53,836.16,100.699997,19.79,0.9818,260,0,12.981,1.97264,4.20,53313,6.466667,6.933333,6.933333,6.466667,6.933333,6.933333,1960411.500000,601593.875000,72236.570313,4327.299805,788.900024,244.266663
47:46:39,1541357550,2018-11-04T18:52:30,2018-11-04T12:52:30,2.010,5733.66,22.86,24.78,24.09,837.58,836.28,100.566666,19.63,0.9818,260,0,12.979,1.97457,4.20,53318,5.733333,6.733333,6.733333,5.733333,6.733333,6.733333,1961507.875000,601925.625000,72260.164063,4327.933105,788.900024,244.266663
47:47:09,1541357580,2018-11-04T18:53:00,2018-11-04T12:53:00,2.010,5734.67,22.89,24.83,24.11,837.57,836.14,101.166664,19.64,0.9815,260,0,12.983,1.97567,4.20,53323,6.866667,7.866667,7.966667,6.866667,7.866667,7.966667,1962751.375000,602303.187500,72296.203125,4329.133301,788.900024,244.266663
47:47:39,1541357610,2018-11-04T18:53:30,2018-11-04T12:53:30,2.011,5735.68,22.93,24.88,24.19,837.61,836.24,100.883331,19.56,0.9815,260,0,12.983,1.97045,4.20,53328,6.333333,8.100000,8.266666,6.333333,8.100000,8.266666,1963925.875000,602665.750000,72335.132813,4330.733398,788.900024,244.266663
47:48:09,1541357640,2018-11-04T18:54:00,2018-11-04T12:54:00,2.011,5736.69,22.97,24.90,24.19,837.46,836.18,100.716667,19.55,0.9813,261,0,12.984,1.97759,4.20,53332,6.500000,8.033334,8.533334,6.500000,8.033334,8.533334,1965111.875000,603028.625000,72377.531250,4332.433105,789.433350,244.266663
47:48:39,1541357670,2018-11-04T18:54:30,2018-11-04T12:54:30,2.008,5737.69,23.01,24.91,24.23,837.56,836.15,100.683334,19.53,0.9811,261,0,12.961,1.97072,4.20,53337,6.800000,9.166667,9.833333,6.800000,9.166667,9.833333,1966320.875000,603405.625000,72430.835938,4337.833496,790.566650,244.266663
47:49:09,1541357700,2018-11-04T18:55:00,2018-11-04T12:55:00,2.007,5738.70,23.04,24.91,24.29,837.50,836.12,100.933334,19.35,0.9810,261,0,12.962,1.96606,4.20,53341,6.533333,7.600000,7.700000,6.533333,7.600000,7.700000,1967464.000000,603761.812500,72463.296875,4338.633301,790.666687,244.266663
47:49:39,1541357730,2018-11-04T18:55:30,2018-11-04T12:55:30,2.007,5739.70,23.08,24.94,24.32,837.56,836.22,100.449997,19.19,0.9810,261,0,12.960,1.97072,4.20,53346,5.400000,6.833333,6.833333,5.400000,6.833333,6.833333,1968483.125000,604082.250000,72492.500000,4339.600098,790.666687,244.266663
47:50:09,1541357760,2018-11-04T18:56:00,2018-11-04T12:56:00,2.009,5740.71,23.10,24.97,24.35,837.53,836.21,101.033333,19.14,0.9809,261,0,12.962,1.96935,4.20,53350,7.000000,8.233334,8.233334,7.000000,8.233334,8.233334,1969690.125000,604461.312500,72530.570313,4340.366699,790.666687,244.266663
47:50:39,1541357790,2018-11-04T18:56:30,2018-11-04T12:56:30,2.009,5741.72,23.11,24.98,24.35,837.48,836.19,100.849998,19.25,0.9808,261,0,12.961,1.97484,4.20,53354,6.200000,7.433333,7.433333,6.200000,7.433333,7.433333,1970801.375000,604805.812500,72562.632813,4340.366699,790.666687,244.266663
47:51:09,1541357820,2018-11-04T18:57:00,2018-11-04T12:57:00,2.009,5742.72,23.13,25.00,24.39,837.47,836.13,100.800003,19.33,0.9807,261,0,12.961,1.97429,4.20,53359,6.800000,8.500000,8.633333,6.800000,8.500000,8.633333,1972044.250000,605190.812500,72600.265625,4341.233398,791.233337,244.266663
47:51:39,1541357850,2018-11-04T18:57:30,2018-11-04T12:57:30,2.010,5743.73,23.16,24.99,24.42,837.36,836.31,100.949997,19.21,0.9808,261,0,12.962,1.96963,4.20,53363,7.700000,9.700000,9.866667,7.700000,9.700000,9.866667,1973383.500000,605613.437500,72639.968750,4344.666504,791.500000,244.266663
47:52:09,1541357880,2018-11-04T18:58:00,2018-11-04T12:58:00,2.010,5744.74,23.18,25.00,24.45,837.43,836.21,100.599998,19.26,0.9806,261,0,12.962,1.97539,4.20,53367,6.933333,8.700000,9.233334,6.933333,8.700000,9.233334,1974596.000000,605991.875000,72670.500000,4348.433105,792.266663,244.266663
47:52:39,1541357910,2018-11-04T18:58:30,2018-11-04T12:58:30,2.010,5745.75,23.18,24.97,24.45,837.38,836.26,100.766670,19.27,0.9807,262,0,12.963,1.97457,4.20,53371,7.000000,8.433333,8.700000,7.000000,8.433333,8.700000,1975842.500000,606383.312500,72707.031250,4349.600098,792.500000,244.399994
47:53:09,1541357940,2018-11-04T18:59:00,2018-11-04T12:59:00,2.006,5746.75,23.19,24.99,24.44,837.37,836.13,100.616669,18.97,0.9805,262,0,12.940,1.96771,4.20,53375,7.333333,8.766666,9.533334,7.333333,8.766666,9.533334,1977192.625000,606797.437500,72746.765625,4350.733398,793.233337,245.133331
47:53:39,1541357970,2018-11-04T18:59:30,2018-11-04T12:59:30,2.005,5747.75,23.17,24.97,24.47,837.30,836.16,100.983330,18.92,0.9806,262,0,12.941,1.96716,4.20,53378,6.666667,8.000000,8.000000,6.666667,8.000000,8.000000,1978380.875000,607166.250000,72779.898438,4351.666504,793.233337,245.133331
47:54:09,1541358000,2018-11-04T19:00:00,2018-11-04T13:00:00,2.006,5748.75,23.16,24.95,24.44,837.28,836.08,99.883331,19.05,0.9806,262,0,12.939,1.96963,4.20,53382,6.433333,8.200000,8.200000,6.433333,8.200000,8.200000,1979488.500000,607518.937500,72815.398438,4354.100098,793.233337,245.133331
47:54:39,1541358030,2018-11-04T19:00:30,2018-11-04T13:00:30,2.006,5749.75,23.14,24.97,24.43,837.34,836.11,100.366669,19.03,0.9807,262,0,12.941,1.96442,4.20,53386,6.000000,7.666667,7.666667,6.000000,7.666667,7.666667,1980572.750000,607864.687500,72849.867188,4356.233398,793.233337,245.133331
47:55:09,1541358060,2018-11-04T19:01:00,2018-11-04T13:01:00,2.005,5750.75,23.14,24.95,24.44,837.36,836.18,99.750000,18.94,0.9808,262,0,12.938,1.96963,4.20,53390,5.900000,7.466667,7.666667,5.900000,7.466667,7.666667,1981635.625000,608193.312500,72880.132813,4358.299805,793.533325,245.133331
47:55:39,1541358090,2018-11-04T19:01:30,2018-11-04T13:01:30,2.004,5751.75,23.12,24.91,24.40,837.31,836.16,100.333336,18.88,0.9808,262,0,12.940,1.96469,4.20,53393,7.066667,8.466666,9.000000,7.066667,8.466666,9.000000,1982849.875000,608568.187500,72921.296875,4361.066895,794.099976,245.133331
47:56:09,1541358120,2018-11-04T19:02:00,2018-11-04T13:02:00,2.003,5752.75,23.07,24.90,24.41,837.30,835.96,99.866669,18.86,0.9808,262,0,12.939,1.96278,4.20,53397,6.866667,8.566667,8.566667,6.866667,8.566667,8.566667,1984069.125000,608953.875000,72949.468750,4363.100098,794.099976,245.133331
47:56:39,1541358150,2018-11-04T19:02:30,2018-11-04T13:02:30,2.003,5753.75,23.04,24.87,24.36,837.28,836.04,99.866669,18.70,0.9810,262,0,12.939,1.96114,4.20,53400,6.233333,8.433333,8.433333,6.233333,8.433333,8.433333,1985183.500000,609304.312500,72984.234375,4365.766602,794.099976,245.133331
47:57:09,1541358180,2018-11-04T19:03:00,2018-11-04T13:03:00,2.002,5754.75,23.00,24.81,24.37,837.29,835.92,100.516670,18.74,0.9810,262,0,12.939,1.96387,4.20,53403,6.000000,7.600000,7.600000,6.000000,7.600000,7.600000,1986240.250000,609627.312500,73015.664063,4367.966797,794.099976,245.133331
47:57:39,1541358210,2018-11-04T19:03:30,2018-11-04T13:03:30,2.002,5755.74,22.98,24.79,24.33,837.30,836.08,99.650002,18.85,0.9812,262,0,12.939,1.96387,4.20,53407,5.566667,6.900000,6.900000,5.566667,6.900000,6.900000,1987267.125000,609940.562500,73048.101563,4368.200195,794.099976,245.133331
47:58:09,1541358240,2018-11-04T19:04:00,2018-11-04T13:04:00,2.001,5756.74,22.94,24.77,24.31,837.25,835.98,99.699997,19.00,0.9812,262,0,12.938,1.96497,4.20,53410,6.133333,7.566667,7.766667,6.133333,7.566667,7.766667,1988408.000000,610290.562500,73079.500000,4369.866699,794.099976,245.133331
47:58:39,1541358270,2018-11-04T19:04:30,2018-11-04T13:04:30,2.000,5757.73,22.91,24.74,24.25,837.19,836.01,99.400002,19.07,0.9813,262,0,12.937,1.96141,4.20,53413,6.100000,8.000000,8.766666,6.100000,8.000000,8.766666,1989548.375000,610641.312500,73113.765625,4371.466797,794.933350,245.133331
47:59:09,1541358300,2018-11-04T19:05:00,2018-11-04T13:05:00,1.999,5758.73,22.87,24.64,24.23,837.14,836.12,99.416664,19.07,0.9816,262,0,12.932,1.96387,4.14,53412,6.866667,8.266666,8.266666,6.866667,8.266666,8.266666,1990753.125000,611014.187500,73149.601563,4372.333496,794.933350,245.133331
47:59:39,1541358330,2018-11-04T19:05:30,2018-11-04T13:05:30,1.998,5759.73,22.83,24.48,24.20,837.18,836.10,99.533333,19.07,0.9817,262,0,12.933,1.95786,4.14,53398,6.233333,8.233334,8.333333,6.233333,8.233334,8.333333,1991908.125000,611373.125000,73185.765625,4373.899902,795.166687,245.133331
48:00:09,1541358360,2018-11-04T19:06:00,2018-11-04T13:06:00,1.996,5760.72,22.80,24.31,24.13,837.13,836.34,99.616669,19.25,0.9821,262,0,12.930,1.95922,4.14,53383,6.100000,8.100000,8.733334,6.100000,8.100000,8.733334,1993057.625000,611734.687500,73221.968750,4376.166504,795.799988,245.133331
48:00:39,1541358390,2018-11-04T19:06:30,2018-11-04T13:06:30,1.994,5761.72,22.76,24.14,24.09,837.12,836.55,99.300003,19.71,0.9824,262,0,12.928,1.95567,4.13,53368,7.133333,9.233334,9.300000,7.133333,9.233334,9.300000,1994295.875000,612121.125000,73261.601563,4378.500000,795.799988,245.133331
48:01:09,1541358420,2018-11-04T19:07:00,2018-11-04T13:07:00,1.993,5762.72,22.70,24.01,24.07,837.08,836.57,98.949997,19.13,0.9827,262,0,12.924,1.95840,4.13,53354,5.433333,6.866667,6.866667,5.433333,6.866667,6.866667,1995327.750000,612435.250000,73290.835938,4380.366699,795.799988,245.133331
48:01:39,1541358450,2018-11-04T19:07:30,2018-11-04T13:07:30,1.991,5763.71,22.66,23.86,24.02,837.07,836.73,98.849998,19.25,0.9830,262,0,12.924,1.96059,4.13,53339,5.600000,7.000000,7.333333,5.600000,7.000000,7.333333,1996392.375000,612753.062500,73320.968750,4381.299805,796.133362,245.466660
48:02:09,1541358480,2018-11-04T19:08:00,2018-11-04T13:08:00,1.990,5764.71,22.59,23.74,23.98,837.06,836.87,98.983330,19.38,0.9834,261,0,12.921,1.95676,4.13,53324,6.466667,7.533333,8.066667,6.466667,7.533333,8.066667,1997558.500000,613106.937500,73355.664063,4382.399902,796.666687,246.000000
48:02:39,1541358510,2018-11-04T19:08:30,2018-11-04T13:08:30,1.993,5765.70,22.54,23.64,23.96,837.02,836.87,99.983330,19.29,0.9836,261,0,12.942,1.96032,4.13,53310,5.833333,7.066667,7.066667,5.833333,7.066667,7.066667,1998624.875000,613429.625000,73389.468750,4383.399902,796.666687,246.000000
48:03:09,1541358540,2018-11-04T19:09:00,2018-11-04T13:09:00,1.991,5766.70,22.49,23.55,23.90,837.09,836.86,98.516670,19.39,0.9838,261,0,12.941,1.95868,4.12,53295,6.100000,7.800000,7.800000,6.100000,7.800000,7.800000,1999738.500000,613773.875000,73425.734375,4385.166504,796.700012,246.000000
48:03:39,1541358570,2018-11-04T19:09:30,2018-11-04T13:09:30,1.990,5767.70,22.44,23.42,23.83,837.02,837.07,99.166664,19.38,0.9842,261,0,12.940,1.96004,4.13,53280,6.266667,8.033334,8.400000,6.266667,8.033334,8.400000,2000877.125000,614130.937500,73464.101563,4387.033203,797.533325,246.000000
48:04:09,1541358600,2018-11-04T19:10:00,2018-11-04T13:10:00,1.989,5768.69,22.38,23.35,23.76,837.04,837.03,99.066666,19.45,0.9843,260,0,12.940,1.95349,4.12,53266,6.766667,8.133333,8.566667,6.766667,8.133333,8.566667,2002034.625000,614489.437500,73499.265625,4388.666504,798.066650,246.000000
48:04:39,1541358630,2018-11-04T19:10:30,2018-11-04T13:10:30,1.992,5769.69,22.32,23.29,23.71,837.00,837.04,99.916664,19.36,0.9846,260,0,12.960,1.96223,4.12,53251,5.900000,7.700000,7.900000,5.900000,7.700000,7.900000,2003076.250000,614812.437500,73535.335938,4391.000000,798.366638,246.000000
48:05:09,1541358660,2018-11-04T19:11:00,2018-11-04T13:11:00,1.991,5770.68,22.27,23.20,23.66,836.99,837.17,99.866669,19.29,0.9849,260,0,12.960,1.95704,4.12,53236,6.000000,7.766667,7.766667,6.000000,7.766667,7.766667,2004166.125000,615149.312500,73565.031250,4394.333496,798.366638,246.000000
48:05:39,1541358690,2018-11-04T19:11:30,2018-11-04T13:11:30,1.988,5771.68,22.20,23.10,23.60,837.09,837.16,98.866669,19.32,0.9851,259,0,12.957,1.95622,4.12,53221,5.666667,7.000000,7.600000,5.666667,7.000000,7.600000,2005180.375000,615464.125000,73588.765625,4397.766602,799.099976,246.733337
48:06:09,1541358720,2018-11-04T19:12:00,2018-11-04T13:12:00,1.993,5772.68,22.13,23.04,23.53,837.06,837.22,98.783333,19.36,0.9854,259,0,12.979,1.96415,4.12,53207,6.000000,7.100000,7.233333,6.000000,7.100000,7.233333,2006177.125000,615772.000000,73617.367188,4399.566895,799.233337,246.866669
48:06:39,1541358750,2018-11-04T19:12:30,2018-11-04T13:12:30,1.991,5773.67,22.06,22.94,23.47,837.05,837.20,99.433334,19.46,0.9856,259,0,12.978,1.95895,4.11,53192,5.900000,7.700000,8.100000,5.900000,7.700000,8.100000,2007253.125000,616104.625000,73652.468750,4402.100098,799.633362,246.866669
48:07:09,1541358780,2018-11-04T19:13:00,2018-11-04T13:13:00,1.990,5774.67,21.98,22.90,23.43,837.02,837.01,98.583336,19.64,0.9857,259,0,12.976,1.96524,4.12,53177,5.000000,6.400000,6.866667,5.000000,6.400000,6.866667,2008223.750000,616402.875000,73685.164063,4403.433105,800.099976,246.866669
48:07:39,1541358810,2018-11-04T19:13:30,2018-11-04T13:13:30,1.989,5775.66,21.93,22.78,23.35,836.95,836.83,98.633331,19.59,0.9856,258,0,12.977,1.95950,4.12,53162,5.100000,6.000000,6.000000,5.100000,6.000000,6.000000,2009177.125000,616704.312500,73705.164063,4404.100098,800.099976,246.866669
48:08:09,1541358840,2018-11-04T19:14:00,2018-11-04T13:14:00,1.992,5776.66,21.87,22.72,23.30,836.89,837.07,98.783333,19.66,0.9861,258,0,12.996,1.96305,4.12,53148,5.600000,6.466667,7.400000,5.600000,6.466667,7.400000,2010177.875000,617014.562500,73730.070313,4406.100098,800.966675,246.866669
48:08:39,1541358870,2018-11-04T19:14:30,2018-11-04T13:14:30,1.989,5777.66,21.83,22.67,23.26,836.87,837.02,99.250000,19.52,0.9862,257,0,12.995,1.95977,4.12,53133,5.600000,7.366667,7.366667,5.600000,7.366667,7.366667,2011184.875000,617330.312500,73761.531250,4406.933105,800.966675,246.866669
48:09:09,1541358900,2018-11-04T19:15:00,2018-11-04T13:15:00,1.993,5778.65,21.75,22.59,23.16,836.82,836.93,99.699997,19.53,0.9864,257,0,13.017,1.96935,4.11,53118,5.166667,6.366667,7.466667,5.166667,6.366667,7.466667,2012168.375000,617631.875000,73786.968750,4408.366699,802.400024,247.433334
48:09:39,1541358930,2018-11-04T19:15:30,2018-11-04T13:15:30,1.992,5779.65,21.68,22.50,23.10,836.87,836.99,99.150002,19.58,0.9867,257,0,13.017,1.96743,4.11,53103,5.000000,6.166667,6.466667,5.000000,6.166667,6.466667,2013100.500000,617921.437500,73814.367188,4410.000000,802.700012,247.733337
48:10:09,1541358960,2018-11-04T19:16:00,2018-11-04T13:16:00,1.991,5780.65,21.61,22.47,23.07,836.75,837.00,99.099998,19.73,0.9869,257,0,13.014,1.96333,4.11,53088,5.433333,6.900000,6.900000,5.433333,6.900000,6.900000,2014073.375000,618224.625000,73841.296875,4411.633301,802.700012,247.733337
48:10:39,1541358990,2018-11-04T19:16:30,2018-11-04T13:16:30,1.990,5781.64,21.54,22.34,22.97,836.77,837.02,99.699997,19.71,0.9872,256,0,13.014,1.96305,4.11,53073,5.300000,6.966667,7.233333,5.300000,6.966667,7.233333,2015063.875000,618529.687500,73870.929688,4413.566895,803.066650,248.100006
48:11:09,1541359020,2018-11-04T19:17:00,2018-11-04T13:17:00,1.992,5782.64,21.49,22.30,22.92,836.76,837.07,99.583336,19.83,0.9874,256,0,13.035,1.97072,4.11,53059,5.066667,6.833333,7.066667,5.066667,6.833333,7.066667,2016042.125000,618826.687500,73902.898438,4414.666504,803.566650,248.600006
48:11:39,1541359050,2018-11-04T19:17:30,2018-11-04T13:17:30,1.992,5783.63,21.42,22.25,22.86,836.72,836.90,98.966667,19.89,0.9875,256,0,13.036,1.96716,4.11,53044,5.766667,7.000000,7.000000,5.766667,7.000000,7.000000,2017038.000000,619137.187500,73932.265625,4414.666504,803.566650,248.600006
48:12:09,1541359080,2018-11-04T19:18:00,2018-11-04T13:18:00,1.991,5784.63,21.39,22.16,22.80,836.73,837.07,98.733330,20.00,0.9878,256,0,13.035,1.96771,4.11,53029,5.033333,6.433333,6.433333,5.033333,6.433333,6.433333,2017951.625000,619425.187500,73971.335938,4415.533203,803.566650,248.600006
48:12:39,1541359110,2018-11-04T19:18:30,2018-11-04T13:18:30,1.992,5785.63,21.32,22.08,22.77,836.69,837.00,99.766670,20.06,0.9879,256,0,13.033,1.96305,4.10,53015,5.100000,5.966667,5.966667,5.100000,5.966667,5.966667,2018836.500000,619706.812500,73994.570313,4416.166504,803.566650,248.600006
48:13:09,1541359140,2018-11-04T19:19:00,2018-11-04T13:19:00,1.987,5786.62,21.26,22.01,22.69,836.69,836.93,98.949997,20.10,0.9880,255,0,13.033,1.96415,4.11,53000,5.200000,6.933333,6.933333,5.200000,6.933333,6.933333,2019812.125000,620006.375000,74026.429688,4416.966797,803.566650,248.600006
48:13:39,1541359170,2018-11-04T19:19:30,2018-11-04T13:19:30,1.992,5787.62,21.21,21.96,22.62,836.67,836.93,99.500000,20.21,0.9882,255,0,13.054,1.96935,4.11,52985,4.666667,6.200000,6.200000,4.666667,6.200000,6.200000,2020749.625000,620294.250000,74058.367188,4418.899902,803.566650,248.600006
48:14:09,1541359200,2018-11-04T19:20:00,2018-11-04T13:20:00,1.991,5788.61,21.15,21.92,22.58,836.69,836.91,98.883331,20.33,0.9884,255,0,13.052,1.96935,4.11,52970,5.600000,6.766667,7.500000,5.600000,6.766667,7.500000,2021738.250000,620599.562500,74085.468750,4422.799805,804.366638,249.399994
48:14:39,1541359230,2018-11-04T19:20:30,2018-11-04T13:20:30,1.990,5789.61,21.11,21.81,22.55,836.60,837.00,98.633331,20.38,0.9886,254,0,13.053,1.96689,4.10,52955,5.066667,6.200000,6.266667,5.066667,6.200000,6.266667,2022718.750000,620890.000000,74116.734375,4423.966797,804.433350,249.466660
48:15:09,1541359260,2018-11-04T19:21:00,2018-11-04T13:21:00,1.993,5790.61,21.06,21.77,22.49,836.58,836.90,99.716667,20.47,0.9887,254,0,13.075,1.97347,4.10,52940,5.800000,6.666667,6.866667,5.800000,6.666667,6.866667,2023740.500000,621208.000000,74141.296875,4425.100098,804.433350,249.466660
48:15:39,1541359290,2018-11-04T19:21:30,2018-11-04T13:21:30,1.992,5791.60,21.02,21.70,22.42,836.59,836.98,99.650002,20.39,0.9889,254,0,13.074,1.96798,4.10,52925,5.933333,7.400000,7.400000,5.933333,7.400000,7.400000,2024772.875000,621528.562500,74178.429688,4426.833496,804.433350,249.466660
48:16:09,1541359320,2018-11-04T19:22:00,2018-11-04T13:22:00,1.992,5792.60,20.97,21.67,22.39,836.53,836.97,99.083336,20.52,0.9891,254,0,13.074,1.96661,4.10,52911,5.200000,7.433333,7.433333,5.200000,7.433333,7.433333,2025768.500000,621826.562500,74216.835938,4431.533203,804.433350,249.466660
48:16:39,1541359350,2018-11-04T19:22:30,2018-11-04T13:22:30,1.991,5793.59,20.92,21.59,22.33,836.57,836.87,99.250000,20.71,0.9891,254,0,13.071,1.96689,4.10,52896,5.433333,7.366667,7.366667,5.433333,7.366667,7.366667,2026815.125000,622149.250000,74249.234375,4433.166504,804.433350,249.466660
48:17:09,1541359380,2018-11-04T19:23:00,2018-11-04T13:23:00,1.990,5794.59,20.87,21.54,22.30,836.53,836.87,98.800003,20.75,0.9893,254,0,13.069,1.97155,4.10,52881,6.000000,7.600000,8.266666,6.000000,7.600000,8.266666,2027885.875000,622481.187500,74288.031250,4435.233398,805.299988,250.333328
48:17:39,1541359410,2018-11-04T19:23:30,2018-11-04T13:23:30,1.988,5795.59,20.82,21.47,22.23,836.46,836.83,99.316666,20.87,0.9894,253,0,13.070,1.96716,4.10,52866,5.533333,6.633333,6.633333,5.533333,6.633333,6.633333,2028926.125000,622789.625000,74317.296875,4435.433105,805.299988,250.333328
48:18:09,1541359440,2018-11-04T19:24:00,2018-11-04T13:24:00,1.992,5796.58,20.78,21.40,22.22,836.47,836.84,99.333336,20.80,0.9895,253,0,13.094,1.97292,4.10,52851,5.666667,6.400000,6.400000,5.666667,6.400000,6.400000,2029911.875000,623101.312500,74344.468750,4435.500000,805.299988,250.333328
48:18:39,1541359470,2018-11-04T19:24:30,2018-11-04T13:24:30,1.991,5797.58,20.74,21.33,22.13,836.46,836.92,98.683334,20.94,0.9898,253,0,13.093,1.96853,4.10,52836,5.466667,6.533333,7.200000,5.466667,6.533333,7.200000,2030906.125000,623411.000000,74379.898438,4437.399902,806.099976,250.333328
48:19:09,1541359500,2018-11-04T19:25:00,2018-11-04T13:25:00,1.991,5798.57,20.70,21.31,22.12,836.44,837.03,99.050003,21.04,0.9900,253,0,13.091,1.96908,4.10,52821,5.766667,7.166667,7.233333,5.766667,7.166667,7.233333,2031922.125000,623729.312500,74421.570313,4438.100098,806.166687,250.333328
48:19:39,1541359530,2018-11-04T19:25:30,2018-11-04T13:25:30,1.990,5799.57,20.68,21.23,22.09,836.45,836.95,99.266670,21.06,0.9900,253,0,13.091,1.96963,4.10,52807,5.000000,7.466667,7.466667,5.000000,7.466667,7.466667,2032867.750000,624024.000000,74460.734375,4442.399902,806.166687,250.333328
48:20:09,1541359560,2018-11-04T19:26:00,2018-11-04T13:26:00,1.988,5800.57,20.65,21.20,22.06,836.43,837.06,99.283333,21.02,0.9902,252,0,13.091,1.96606,4.10,52792,4.700000,6.533333,6.800000,4.700000,6.533333,6.800000,2033763.625000,624302.000000,74497.765625,4444.266602,806.166687,250.333328
48:20:39,1541359590,2018-11-04T19:26:30,2018-11-04T13:26:30,1.994,5801.56,20.62,21.15,22.00,836.44,837.09,99.250000,21.27,0.9903,252,0,13.112,1.97841,4.09,52777,5.566667,8.000000,8.000000,5.566667,8.000000,8.000000,2034805.875000,624624.750000,74542.296875,4446.733398,806.166687,250.333328
48:21:09,1541359620,2018-11-04T19:27:00,2018-11-04T13:27:00,1.993,5802.56,20.58,21.12,21.98,836.42,837.08,98.949997,21.40,0.9905,252,0,13.111,1.97429,4.09,52762,6.000000,7.133333,7.133333,6.000000,7.133333,7.133333,2035868.500000,624955.250000,74572.203125,4446.733398,806.166687,250.333328
48:21:39,1541359650,2018-11-04T19:27:30,2018-11-04T13:27:30,1.993,5803.56,20.56,21.07,21.95,836.41,837.13,99.333336,21.46,0.9906,252,0,13.111,1.97621,4.09,52747,6.000000,7.666667,7.666667,6.000000,7.666667,7.666667,2036985.125000,625290.125000,74607.898438,4447.566895,806.166687,250.333328
48:22:09,1541359680,2018-11-04T19:28:00,2018-11-04T13:28:00,1.992,5804.55,20.54,21.04,21.92,836.33,837.13,98.716667,21.41,0.9907,252,0,13.112,1.97567,4.09,52732,5.266667,6.433333,6.433333,5.266667,6.433333,6.433333,2037976.500000,625582.687500,74647.664063,4448.100098,806.166687,250.333328
48:22:39,1541359710,2018-11-04T19:28:30,2018-11-04T13:28:30,1.991,5805.55,20.51,20.97,21.91,836.42,837.08,99.699997,21.44,0.9907,252,0,13.110,1.97100,4.09,52717,6.000000,7.133333,7.300000,6.000000,7.133333,7.300000,2039046.875000,625911.625000,74680.765625,4449.966797,806.333313,250.333328
48:23:09,1541359740,2018-11-04T19:29:00,2018-11-04T13:29:00,1.990,5806.54,20.48,20.97,21.89,836.43,837.09,98.816666,21.46,0.9908,252,0,13.111,1.96935,4.09,52703,6.400000,8.000000,8.366667,6.400000,8.000000,8.366667,2040190.750000,626262.375000,74709.867188,4453.033203,807.033325,250.333328
48:23:39,1541359770,2018-11-04T19:29:30,2018-11-04T13:29:30,1.990,5807.54,20.44,20.93,21.83,836.41,837.07,98.666664,21.66,0.9909,251,0,13.109,1.97100,4.09,52688,6.233333,8.100000,8.100000,6.233333,8.100000,8.100000,2041313.125000,626613.812500,74737.335938,4455.600098,807.033325,250.333328
48:24:09,1541359800,2018-11-04T19:30:00,2018-11-04T13:30:00,1.995,5808.54,20.41,21.07,21.78,836.31,836.79,99.466667,21.85,0.9907,251,0,13.140,1.97484,4.20,52705,6.300000,7.700000,7.733333,6.300000,7.700000,7.733333,2042415.750000,626958.812500,74759.898438,4458.399902,807.166687,250.333328
48:24:39,1541359830,2018-11-04T19:30:30,2018-11-04T13:30:30,1.996,5809.53,20.39,21.40,21.78,836.32,836.19,100.066666,21.77,0.9900,251,0,13.144,1.97732,4.20,52721,5.666667,7.633333,8.033334,5.666667,7.633333,8.033334,2043466.875000,627283.187500,74794.164063,4461.433105,807.900024,250.333328
48:25:09,1541359860,2018-11-04T19:31:00,2018-11-04T13:31:00,1.998,5810.53,20.41,21.66,21.77,836.34,835.90,99.949997,21.70,0.9896,251,0,13.146,1.97567,4.20,52737,5.233333,6.766667,6.766667,5.233333,6.766667,6.766667,2044448.500000,627579.312500,74825.703125,4461.566895,807.900024,250.333328
48:25:39,1541359890,2018-11-04T19:31:30,2018-11-04T13:31:30,2.000,5811.52,20.41,21.87,21.78,836.34,835.59,99.366669,21.81,0.9892,251,0,13.149,1.97924,4.20,52753,6.366667,8.233334,8.233334,6.366667,8.233334,8.233334,2045595.875000,627926.937500,74860.929688,4463.533203,807.900024,250.333328
48:26:09,1541359920,2018-11-04T19:32:00,2018-11-04T13:32:00,2.002,5812.52,20.41,22.01,21.76,836.31,835.46,98.983330,21.83,0.9891,251,0,13.150,1.98007,4.20,52768,6.633333,8.566667,8.566667,6.633333,8.566667,8.566667,2046738.000000,628278.125000,74901.703125,4464.899902,807.900024,250.333328
48:26:39,1541359950,2018-11-04T19:32:30,2018-11-04T13:32:30,2.003,5813.52,20.42,22.10,21.81,836.26,835.19,99.566666,21.94,0.9887,251,0,13.154,1.97979,4.20,52783,6.000000,7.333333,7.333333,6.000000,7.333333,7.333333,2047798.125000,628608.937500,74933.234375,4465.333496,807.900024,250.333328
48:27:09,1541359980,2018-11-04T19:33:00,2018-11-04T13:33:00,2.004,5814.51,20.43,22.23,21.81,836.31,835.04,100.150002,21.94,0.9885,251,0,13.155,1.97594,4.20,52797,6.566667,8.133333,9.166667,6.566667,8.133333,9.166667,2048982.250000,628977.812500,74973.335938,4469.633301,809.233337,250.833328
48:27:39,1541360010,2018-11-04T19:33:30,2018-11-04T13:33:30,2.004,5815.51,20.43,22.32,21.81,836.25,834.77,99.000000,21.90,0.9882,251,0,13.155,1.98007,4.20,52811,6.100000,8.300000,8.633333,6.100000,8.300000,8.633333,2050134.500000,629334.687500,75017.398438,4471.266602,809.566650,251.166672
48:28:09,1541360040,2018-11-04T19:34:00,2018-11-04T13:34:00,2.005,5816.51,20.43,22.39,21.83,836.25,834.72,99.349998,21.92,0.9881,251,0,13.158,1.97896,4.20,52825,7.000000,8.666667,8.666667,7.000000,8.666667,8.666667,2051393.625000,629727.312500,75053.601563,4472.466797,809.566650,251.166672
48:28:39,1541360070,2018-11-04T19:34:30,2018-11-04T13:34:30,2.005,5817.51,20.44,22.45,21.78,836.15,834.64,99.316666,22.00,0.9880,251,0,13.157,1.98447,4.20,52839,6.266667,7.833333,7.833333,6.266667,7.833333,7.833333,2052538.000000,630083.375000,75090.601563,4473.066895,809.566650,251.166672
48:29:09,1541360100,2018-11-04T19:35:00,2018-11-04T13:35:00,2.006,5818.51,20.45,22.49,21.83,836.16,834.56,99.916664,22.04,0.9879,251,0,13.158,1.98034,4.20,52852,5.266667,7.133333,7.133333,5.266667,7.133333,7.133333,2053575.750000,630396.812500,75124.632813,4475.266602,809.566650,251.166672
48:29:39,1541360130,2018-11-04T19:35:30,2018-11-04T13:35:30,2.007,5819.52,20.48,22.53,21.81,836.19,834.53,99.949997,22.02,0.9877,251,0,13.159,1.98089,4.20,52865,6.833333,8.133333,8.133333,6.833333,8.133333,8.133333,2054721.125000,630753.750000,75160.265625,4476.000000,809.566650,251.166672
48:30:09,1541360160,2018-11-04T19:36:00,2018-11-04T13:36:00,2.007,5820.52,20.49,22.58,21.83,836.18,834.48,99.833336,21.97,0.9876,251,0,13.159,1.98007,4.20,52878,7.100000,8.433333,8.433333,7.100000,8.433333,8.433333,2055929.375000,631133.625000,75193.968750,4476.000000,809.566650,251.166672
48:30:39,1541360190,2018-11-04T19:36:30,2018-11-04T13:36:30,2.007,5821.53,20.50,22.60,21.85,836.18,834.53,99.983330,21.95,0.9877,251,0,13.158,1.98254,4.20,52890,7.000000,8.866667,8.866667,7.000000,8.866667,8.866667,2057177.500000,631515.750000,75238.070313,4477.466797,809.566650,251.166672
48:31:09,1541360220,2018-11-04T19:37:00,2018-11-04T13:37:00,2.007,5822.53,20.51,22.61,21.85,836.18,834.41,99.533333,22.00,0.9875,251,0,13.159,1.98420,4.20,52903,7.666667,9.466666,9.666667,7.666667,9.466666,9.666667,2058460.375000,631915.625000,75281.765625,4479.466797,809.599976,251.166672
48:31:39,1541360250,2018-11-04T19:37:30,2018-11-04T13:37:30,2.008,5823.53,20.51,22.63,21.86,836.15,834.51,99.916664,22.02,0.9876,251,0,13.160,1.98144,4.20,52915,7.200000,8.933333,9.200000,7.200000,8.933333,9.200000,2059695.500000,632298.812500,75323.703125,4480.466797,810.433350,251.166672
48:32:09,1541360280,2018-11-04T19:38:00,2018-11-04T13:38:00,2.008,5824.54,20.52,22.63,21.89,836.26,834.51,99.516670,21.95,0.9876,251,0,13.160,1.98557,4.20,52927,7.100000,9.466666,9.466666,7.100000,9.466666,9.466666,2061005.125000,632695.437500,75361.203125,4481.766602,810.433350,251.166672
48:32:39,1541360310,2018-11-04T19:38:30,2018-11-04T13:38:30,2.008,5825.54,20.53,22.65,21.88,836.15,834.48,99.400002,22.00,0.9875,251,0,13.159,1.98695,4.20,52938,7.533333,9.000000,9.533334,7.533333,9.000000,9.533334,2062297.375000,633098.250000,75405.398438,4483.333496,810.433350,251.166672
48:33:09,1541360340,2018-11-04T19:39:00,2018-11-04T13:39:00,2.009,5826.55,20.54,22.63,21.89,836.17,834.39,99.849998,22.06,0.9873,251,0,13.160,1.98309,4.20,52950,6.833333,8.266666,8.400000,6.833333,8.266666,8.400000,2063520.250000,633475.312500,75440.265625,4484.600098,810.433350,251.166672
48:33:39,1541360370,2018-11-04T19:39:30,2018-11-04T13:39:30,2.008,5827.56,20.54,22.65,21.88,836.15,834.56,99.800003,22.00,0.9875,251,0,13.158,1.98613,4.20,52961,5.633333,7.466667,7.466667,5.633333,7.466667,7.466667,2064602.500000,633812.437500,75473.101563,4485.866699,810.433350,251.166672
48:34:09,1541360400,2018-11-04T19:40:00,2018-11-04T13:40:00,2.008,5828.56,20.55,22.65,21.86,836.09,834.47,99.000000,21.88,0.9874,251,0,13.159,1.98585,4.20,52972,6.133333,7.333333,7.333333,6.133333,7.333333,7.333333,2065668.500000,634148.937500,75497.632813,4487.166504,810.433350,251.166672
48:34:39,1541360430,2018-11-04T19:40:30,2018-11-04T13:40:30,2.007,5829.57,20.56,22.62,21.91,836.11,834.48,100.883331,21.73,0.9874,251,0,13.159,1.98254,4.20,52983,6.100000,7.300000,7.300000,6.100000,7.300000,7.300000,2066744.750000,634481.562500,75522.398438,4487.899902,810.433350,251.166672
48:35:09,1541360460,2018-11-04T19:41:00,2018-11-04T13:41:00,2.008,5830.57,20.56,22.62,21.89,836.06,834.35,100.383331,21.64,0.9873,251,0,13.157,1.98254,4.20,52994,6.100000,7.466667,8.233334,6.100000,7.466667,8.233334,2067823.125000,634815.625000,75559.132813,4489.000000,811.400024,251.699997
48:35:39,1541360490,2018-11-04T19:41:30,2018-11-04T13:41:30,2.007,5831.58,20.54,22.62,21.89,836.07,834.43,100.099998,21.44,0.9875,251,0,13.159,1.98034,4.20,53004,6.466667,7.900000,8.600000,6.466667,7.900000,8.600000,2068953.625000,635165.875000,75594.468750,4491.133301,812.166687,252.033340
48:36:09,1541360520,2018-11-04T19:42:00,2018-11-04T13:42:00,2.007,5832.58,20.52,22.61,21.89,835.99,834.39,99.916664,21.43,0.9875,251,0,13.159,1.97979,4.20,53015,6.633333,9.066667,9.066667,6.633333,9.066667,9.066667,2070142.125000,635533.625000,75640.867188,4494.500000,812.166687,252.033340
48:36:39,1541360550,2018-11-04T19:42:30,2018-11-04T13:42:30,2.007,5833.59,20.49,22.58,21.86,836.02,834.32,100.116669,21.21,0.9875,251,0,13.158,1.97841,4.20,53024,6.133333,7.700000,7.700000,6.133333,7.700000,7.700000,2071256.000000,635876.937500,75675.929688,4494.899902,812.166687,252.033340
48:37:09,1541360580,2018-11-04T19:43:00,2018-11-04T13:43:00,2.006,5834.59,20.47,22.55,21.88,835.95,834.22,99.449997,21.17,0.9875,251,0,13.158,1.98364,4.20,53035,5.933333,7.366667,7.366667,5.933333,7.366667,7.366667,2072352.750000,636212.000000,75705.296875,4495.200195,812.166687,252.033340
48:37:39,1541360610,2018-11-04T19:43:30,2018-11-04T13:43:30,2.007,5835.59,20.45,22.54,21.89,836.03,834.24,99.233330,21.01,0.9876,251,0,13.158,1.98227,4.20,53044,6.033333,7.233333,7.233333,6.033333,7.233333,7.233333,2073420.250000,636535.187500,75733.531250,4496.100098,812.166687,252.033340
48:38:09,1541360640,2018-11-04T19:44:00,2018-11-04T13:44:00,2.005,5836.59,20.41,22.50,21.79,835.91,834.07,102.483330,20.84,0.9875,251,0,13.158,1.97072,4.20,53054,6.000000,7.800000,7.800000,6.000000,7.800000,7.800000,2074478.875000,636860.375000,75768.398438,4497.833496,812.166687,252.033340
48:38:39,1541360670,2018-11-04T19:44:30,2018-11-04T13:44:30,2.003,5837.59,20.38,22.47,21.78,835.90,834.29,100.033333,20.78,0.9879,251,0,13.156,1.97979,4.20,53063,5.800000,7.133333,7.133333,5.800000,7.133333,7.133333,2075510.000000,637181.812500,75795.898438,4499.233398,812.166687,252.033340
48:39:09,1541360700,2018-11-04T19:45:00,2018-11-04T13:45:00,2.003,5838.59,20.32,22.42,21.75,835.91,834.13,99.599998,20.83,0.9879,251,0,13.156,1.98144,4.20,53073,5.000000,6.633333,6.633333,5.000000,6.633333,6.633333,2076474.875000,637478.000000,75830.570313,4499.299805,812.166687,252.033340
48:39:39,1541360730,2018-11-04T19:45:30,2018-11-04T13:45:30,2.003,5839.58,20.27,22.42,21.68,835.95,834.15,98.900002,20.91,0.9881,251,0,13.155,1.98144,4.20,53082,5.000000,7.533333,7.533333,5.000000,7.533333,7.533333,2077486.000000,637791.250000,75871.929688,4501.666504,812.166687,252.033340
48:40:09,1541360760,2018-11-04T19:46:00,2018-11-04T13:46:00,2.002,5840.58,20.22,22.37,21.67,835.89,833.99,99.650002,20.92,0.9881,251,0,13.155,1.97512,4.20,53090,5.500000,7.600000,7.600000,5.500000,7.600000,7.600000,2078507.875000,638110.000000,75908.101563,4502.866699,812.166687,252.033340
48:40:39,1541360790,2018-11-04T19:46:30,2018-11-04T13:46:30,2.000,5841.57,20.16,22.28,21.64,835.85,834.14,98.733330,20.97,0.9885,251,0,13.155,1.97732,4.20,53099,5.133333,7.033333,7.033333,5.133333,7.033333,7.033333,2079502.875000,638418.250000,75941.898438,4504.333496,812.266663,252.033340
48:41:09,1541360820,2018-11-04T19:47:00,2018-11-04T13:47:00,2.000,5842.57,20.12,22.26,21.56,835.84,834.18,98.900002,21.04,0.9887,251,0,13.155,1.97704,4.20,53108,6.000000,8.033334,8.366667,6.000000,8.033334,8.366667,2080595.500000,638756.000000,75985.835938,4505.566895,813.000000,252.033340
48:41:39,1541360850,2018-11-04T19:47:30,2018-11-04T13:47:30,1.998,5843.57,20.07,22.21,21.51,835.85,834.07,98.750000,21.10,0.9887,251,0,13.154,1.97539,4.20,53116,4.500000,6.500000,6.500000,4.500000,6.500000,6.500000,2081499.500000,639029.625000,76019.601563,4506.566895,813.000000,252.033340
48:42:09,1541360880,2018-11-04T19:48:00,2018-11-04T13:48:00,1.998,5844.56,20.03,22.18,21.50,835.86,834.16,99.000000,21.07,0.9890,251,0,13.154,1.97264,4.20,53125,5.366667,6.400000,6.400000,5.366667,6.400000,6.400000,2082453.125000,639326.000000,76047.398438,4507.033203,813.000000,252.033340
48:42:39,1541360910,2018-11-04T19:48:30,2018-11-04T13:48:30,1.996,5845.56,19.98,22.08,21.42,835.87,834.13,98.900002,21.25,0.9891,251,0,13.151,1.97374,4.20,53133,4.133333,4.766667,5.000000,4.133333,4.766667,5.000000,2083243.500000,639566.062500,76067.664063,4507.833496,813.566650,252.033340
48:43:09,1541360940,2018-11-04T19:49:00,2018-11-04T13:49:00,1.995,5846.56,19.95,22.01,21.40,835.86,834.10,98.900002,21.41,0.9891,251,0,13.150,1.97512,4.20,53141,4.100000,5.166667,5.266667,4.100000,5.166667,5.266667,2084053.625000,639804.812500,76094.132813,4509.633301,813.866638,252.033340
48:43:39,1541360970,2018-11-04T19:49:30,2018-11-04T13:49:30,1.995,5847.55,19.91,21.96,21.35,835.89,834.19,98.699997,21.53,0.9894,251,0,13.151,1.96853,4.20,53148,4.933333,6.066667,6.066667,4.933333,6.066667,6.066667,2085016.250000,640095.187500,76121.703125,4509.633301,813.866638,252.033340
48:44:09,1541361000,2018-11-04T19:50:00,2018-11-04T13:50:00,1.994,5848.55,19.86,21.93,21.31,835.88,834.15,98.883331,21.73,0.9895,251,0,13.149,1.97127,4.20,53156,4.400000,6.166667,6.166667,4.400000,6.166667,6.166667,2085906.625000,640367.187500,76152.765625,4510.466797,813.866638,252.033340
48:44:39,1541361030,2018-11-04T19:50:30,2018-11-04T13:50:30,1.993,5849.54,19.83,21.88,21.28,835.94,834.25,98.250000,21.75,0.9897,251,0,13.148,1.97018,4.20,53164,5.433333,6.500000,6.500000,5.433333,6.500000,6.500000,2086900.500000,640674.437500,76184.632813,4511.366699,813.866638,252.033340
48:45:09,1541361060,2018-11-04T19:51:00,2018-11-04T13:51:00,1.992,5850.54,19.78,21.83,21.20,835.93,834.26,98.599998,21.76,0.9899,251,0,13.148,1.96908,4.20,53171,5.266667,6.800000,6.800000,5.266667,6.800000,6.800000,2087880.500000,640975.812500,76215.203125,4512.500000,813.866638,252.033340
48:45:39,1541361090,2018-11-04T19:51:30,2018-11-04T13:51:30,1.990,5851.54,19.75,21.79,21.15,835.94,834.40,98.683334,21.93,0.9901,251,0,13.147,1.97072,4.20,53179,5.866667,7.166667,7.166667,5.866667,7.166667,7.166667,2088908.000000,641296.375000,76253.796875,4513.100098,813.866638,252.033340
48:46:09,1541361120,2018-11-04T19:52:00,2018-11-04T13:52:00,1.990,5852.53,19.71,21.72,21.15,835.98,834.38,97.883331,22.04,0.9902,251,0,13.147,1.97539,4.20,53186,5.533333,7.300000,7.300000,5.533333,7.300000,7.300000,2089890.625000,641602.812500,76286.929688,4514.633301,813.866638,252.033340
48:46:39,1541361150,2018-11-04T19:52:30,2018-11-04T13:52:30,1.990,5853.53,19.69,21.67,21.11,835.98,834.48,98.066666,22.14,0.9904,251,0,13.145,1.97319,4.20,53193,5.000000,6.133333,6.133333,5.000000,6.133333,6.133333,2090839.625000,641896.062500,76311.398438,4515.566895,813.866638,252.033340
48:47:09,1541361180,2018-11-04T19:53:00,2018-11-04T13:53:00,1.989,5854.52,19.67,21.63,21.06,835.94,834.47,97.550003,22.25,0.9905,251,0,13.146,1.97264,4.20,53200,5.000000,7.266667,7.833333,5.000000,7.266667,7.833333,2091828.750000,642198.000000,76339.398438,4519.866699,814.866638,252.033340
48:47:39,1541361210,2018-11-04T19:53:30,2018-11-04T13:53:30,1.988,5855.52,19.66,21.58,21.05,835.96,834.43,97.833336,22.26,0.9905,250,0,13.145,1.96661,4.20,53206,5.933333,7.500000,8.033334,5.933333,7.500000,8.033334,2092935.875000,642540.000000,76375.835938,4521.366699,815.599976,252.033340
48:48:09,1541361240,2018-11-04T19:54:00,2018-11-04T13:54:00,1.992,5856.52,19.64,21.53,21.06,835.97,834.51,99.083336,22.32,0.9906,250,0,13.163,1.97374,4.20,53213,6.100000,8.000000,8.500000,6.100000,8.000000,8.500000,2094127.250000,642895.812500,76411.335938,4522.700195,816.099976,252.533340
48:48:39,1541361270,2018-11-04T19:54:30,2018-11-04T13:54:30,1.992,5857.51,19.63,21.51,21.02,835.92,834.57,98.199997,22.40,0.9907,250,0,13.165,1.97704,4.20,53220,6.866667,8.800000,8.966666,6.866667,8.800000,8.966666,2095332.875000,643271.687500,76445.898438,4523.633301,816.466675,252.899994
48:49:09,1541361300,2018-11-04T19:55:00,2018-11-04T13:55:00,1.991,5858.51,19.63,21.48,21.02,835.90,834.57,97.683334,22.38,0.9907,250,0,13.163,1.97896,4.20,53226,5.733333,7.466667,7.666667,5.733333,7.466667,7.666667,2096403.125000,643603.312500,76473.664063,4525.666504,816.733337,253.166672
48:49:39,1541361330,2018-11-04T19:55:30,2018-11-04T13:55:30,1.991,5859.50,19.63,21.42,21.01,835.87,834.49,100.016670,22.40,0.9906,250,0,13.163,1.97457,4.20,53232,6.266667,8.000000,8.433333,6.266667,8.000000,8.433333,2097506.750000,643952.875000,76512.101563,4527.533203,817.333313,253.766663
48:50:09,1541361360,2018-11-04T19:56:00,2018-11-04T13:56:00,1.991,5860.50,19.61,21.42,20.97,835.96,834.63,98.866669,22.49,0.9909,250,0,13.162,1.97155,4.20,53238,5.633333,7.200000,7.200000,5.633333,7.200000,7.200000,2098517.000000,644272.000000,76543.000000,4529.633301,817.333313,253.766663
48:50:39,1541361390,2018-11-04T19:56:30,2018-11-04T13:56:30,1.992,5861.50,19.62,21.38,21.01,835.98,834.71,98.900002,22.93,0.9909,250,0,13.163,1.97237,4.20,53245,6.000000,7.166667,7.166667,6.000000,7.166667,7.166667,2099583.250000,644593.312500,76572.601563,4530.666504,817.333313,253.766663
48:51:09,1541361420,2018-11-04T19:57:00,2018-11-04T13:57:00,1.992,5862.49,19.62,21.35,20.99,835.90,834.64,98.566666,23.73,0.9907,250,0,13.162,1.97814,4.20,53251,6.433333,8.233334,8.866667,6.433333,8.233334,8.866667,2100717.000000,644946.937500,76607.132813,4533.500000,818.033325,253.766663
48:51:39,1541361450,2018-11-04T19:57:30,2018-11-04T13:57:30,1.991,5863.49,19.62,21.34,21.00,835.84,834.71,98.316666,23.10,0.9908,250,0,13.162,1.96908,4.20,53257,6.200000,8.000000,8.300000,6.200000,8.000000,8.300000,2101834.250000,645298.875000,76642.898438,4534.700195,818.200012,253.766663
48:52:09,1541361480,2018-11-04T19:58:00,2018-11-04T13:58:00,1.991,5864.48,19.60,21.33,20.97,835.77,834.56,98.766670,22.89,0.9908,250,0,13.162,1.97264,4.20,53262,6.733333,8.400000,8.566667,6.733333,8.400000,8.566667,2102953.750000,645652.000000,76686.203125,4536.399902,818.400024,253.966660
48:52:39,1541361510,2018-11-04T19:58:30,2018-11-04T13:58:30,1.991,5865.48,19.59,21.31,20.97,835.78,834.63,98.750000,22.86,0.9909,250,0,13.162,1.97100,4.20,53268,6.700000,7.833333,8.700000,6.700000,7.833333,8.700000,2104048.750000,645993.125000,76728.664063,4538.166504,819.933350,254.633331
48:53:09,1541361540,2018-11-04T19:59:00,2018-11-04T13:59:00,1.990,5866.48,19.57,21.27,20.96,835.70,834.65,98.150002,22.62,0.9910,250,0,13.161,1.97347,4.20,53274,6.700000,8.000000,8.000000,6.700000,8.000000,8.000000,2105216.250000,646345.187500,76764.601563,4539.133301,819.933350,254.633331
48:53:39,1541361570,2018-11-04T19:59:30,2018-11-04T13:59:30,1.992,5867.47,19.57,21.27,20.93,835.70,834.64,98.666664,22.72,0.9910,250,0,13.161,1.97319,4.20,53279,6.633333,7.966667,8.500000,6.633333,7.966667,8.500000,2106359.750000,646707.875000,76796.500000,4541.466797,820.633362,254.633331
48:54:09,1541361600,2018-11-04T20:00:00,2018-11-04T14:00:00,1.992,5868.47,19.54,21.24,20.95,835.68,834.46,98.050003,22.77,0.9909,250,0,13.162,1.97072,4.20,53284,6.466667,8.800000,9.200000,6.466667,8.800000,9.200000,2107541.000000,647072.312500,76841.664063,4543.833496,820.799988,254.633331
48:54:39,1541361630,2018-11-04T20:00:30,2018-11-04T14:00:30,1.990,5869.47,19.53,21.21,20.95,835.71,834.62,98.533333,22.88,0.9911,249,0,13.160,1.97210,4.20,53290,5.800000,7.633333,8.033334,5.800000,7.633333,8.033334,2108617.000000,647395.062500,76874.429688,4545.433105,821.166687,255.000000
48:55:09,1541361660,2018-11-04T20:01:00,2018-11-04T14:01:00,1.994,5870.46,19.51,21.21,20.95,835.61,834.54,99.233330,23.19,0.9910,249,0,13.183,1.97402,4.20,53295,6.133333,8.566667,8.966666,6.133333,8.566667,8.966666,2109732.250000,647745.625000,76916.796875,4548.233398,821.666687,255.500000
48:55:39,1541361690,2018-11-04T20:01:30,2018-11-04T14:01:30,1.995,5871.46,19.50,21.17,20.92,835.63,834.55,98.050003,23.48,0.9910,249,0,13.183,1.98227,4.20,53300,7.000000,8.566667,8.566667,7.000000,8.566667,8.566667,2110922.500000,648118.687500,76953.765625,4549.399902,821.666687,255.500000
48:56:09,1541361720,2018-11-04T20:02:00,2018-11-04T14:02:00,1.994,5872.45,19.49,21.14,20.86,835.75,834.51,98.550003,23.40,0.9910,249,0,13.182,1.98144,4.20,53305,8.266666,10.633333,10.633333,8.266666,10.633333,10.633333,2112262.750000,648542.312500,77001.929688,4550.433105,821.666687,255.500000
48:56:39,1541361750,2018-11-04T20:02:30,2018-11-04T14:02:30,1.994,5873.45,19.48,21.15,20.91,835.59,834.72,98.949997,23.48,0.9913,249,0,13.184,1.97484,4.20,53310,8.066667,10.666667,10.666667,8.066667,10.666667,10.666667,2113643.500000,648966.250000,77052.765625,4553.033203,821.666687,255.500000
48:57:09,1541361780,2018-11-04T20:03:00,2018-11-04T14:03:00,1.994,5874.45,19.48,21.08,20.84,835.62,834.64,100.400002,23.81,0.9912,249,0,13.183,1.97210,4.20,53315,6.966667,8.466666,8.466666,6.966667,8.466666,8.466666,2114867.250000,649344.375000,77090.203125,4555.266602,821.666687,255.500000
48:57:39,1541361810,2018-11-04T20:03:30,2018-11-04T14:03:30,1.995,5875.44,19.46,21.10,20.84,835.65,834.63,98.783333,23.68,0.9913,249,0,13.183,1.97155,4.20,53319,7.666667,9.400000,9.533334,7.666667,9.400000,9.533334,2116199.000000,649744.812500,77137.101563,4556.966797,821.666687,255.500000
48:58:09,1541361840,2018-11-04T20:04:00,2018-11-04T14:04:00,1.993,5876.44,19.46,21.08,20.82,835.65,834.69,98.933334,23.88,0.9913,249,0,13.182,1.97841,4.20,53324,7.733333,10.000000,10.666667,7.733333,10.000000,10.666667,2117511.500000,650152.937500,77184.898438,4560.166504,821.666687,255.500000
48:58:39,1541361870,2018-11-04T20:04:30,2018-11-04T14:04:30,1.993,5877.43,19.45,21.06,20.81,835.65,834.65,97.416664,24.31,0.9913,249,0,13.182,1.98034,4.20,53328,7.000000,9.100000,10.066667,7.000000,9.100000,10.066667,2118762.500000,650535.750000,77226.867188,4561.633301,822.633362,256.399994
48:59:09,1541361900,2018-11-04T20:05:00,2018-11-04T14:05:00,1.993,5878.43,19.44,21.00,20.80,835.66,834.67,98.250000,23.80,0.9914,249,0,13.181,1.97869,4.20,53333,6.900000,9.033334,10.700000,6.900000,9.033334,10.700000,2119989.750000,650908.125000,77275.664063,4563.766602,824.233337,257.200012
48:59:39,1541361930,2018-11-04T20:05:30,2018-11-04T14:05:30,1.993,5879.43,19.43,21.00,20.80,835.68,834.71,99.016670,24.06,0.9914,249,0,13.182,1.97621,4.20,53337,7.000000,8.766666,8.933333,7.000000,8.766666,8.933333,2121217.000000,651293.250000,77314.664063,4565.466797,824.833313,257.200012
49:00:09,1541361960,2018-11-04T20:06:00,2018-11-04T14:06:00,1.992,5880.42,19.43,20.98,20.80,835.60,834.73,98.183334,23.92,0.9915,249,0,13.181,1.97155,4.20,53342,7.400000,9.933333,10.000000,7.400000,9.933333,10.000000,2122489.000000,651694.125000,77358.468750,4567.433105,825.099976,257.200012
49:00:39,1541361990,2018-11-04T20:06:30,2018-11-04T14:06:30,1.992,5881.42,19.42,20.99,20.78,835.64,834.69,98.283333,24.05,0.9914,249,0,13.180,1.97786,4.20,53346,8.600000,10.866667,11.300000,8.600000,10.866667,11.300000,2123945.750000,652135.437500,77402.000000,4569.166504,825.099976,257.200012
49:01:09,1541362020,2018-11-04T20:07:00,2018-11-04T14:07:00,1.992,5882.41,19.43,20.95,20.80,835.63,834.71,98.216667,24.04,0.9914,249,0,13.180,1.97621,4.20,53350,7.900000,10.300000,10.400000,7.900000,10.300000,10.400000,2125337.000000,652563.312500,77447.132813,4571.033203,825.099976,257.200012
49:01:39,1541362050,2018-11-04T20:07:30,2018-11-04T14:07:30,1.992,5883.41,19.43,20.94,20.81,835.58,834.71,99.033333,24.05,0.9914,249,0,13.180,1.97127,4.20,53354,7.766667,10.000000,10.000000,7.766667,10.000000,10.000000,2126742.250000,652994.125000,77486.765625,4572.433105,825.099976,257.200012
49:02:09,1541362080,2018-11-04T20:08:00,2018-11-04T14:08:00,1.992,5884.41,19.42,20.93,20.81,835.58,834.73,99.099998,23.99,0.9915,249,0,13.179,1.97512,4.20,53358,7.833333,10.200000,10.200000,7.833333,10.200000,10.200000,2128182.000000,653438.687500,77536.265625,4574.000000,825.099976,257.200012
49:02:39,1541362110,2018-11-04T20:08:30,2018-11-04T14:08:30,1.992,5885.40,19.42,20.90,20.81,835.56,834.69,100.250000,23.92,0.9915,249,0,13.180,1.97127,4.20,53362,8.866667,11.266666,11.266666,8.866667,11.266666,11.266666,2129707.000000,653888.000000,77587.265625,4575.333496,825.099976,257.200012
49:03:09,1541362140,2018-11-04T20:09:00,2018-11-04T14:09:00,1.991,5886.40,19.41,20.92,20.75,835.61,834.69,98.933334,23.88,0.9915,249,0,13.179,1.97649,4.20,53366,7.366667,9.466666,9.733334,7.366667,9.466666,9.733334,2131034.500000,654280.375000,77624.929688,4576.966797,825.866638,257.200012
49:03:39,1541362170,2018-11-04T20:09:30,2018-11-04T14:09:30,1.992,5887.40,19.39,20.90,20.75,835.61,834.72,99.033333,23.96,0.9916,249,0,13.180,1.97621,4.20,53370,7.000000,8.466666,8.700000,7.000000,8.466666,8.700000,2132319.250000,654674.687500,77663.164063,4577.200195,826.099976,257.333344
49:04:09,1541362200,2018-11-04T20:10:00,2018-11-04T14:10:00,1.992,5888.39,19.39,20.87,20.77,835.64,834.87,98.449997,23.89,0.9918,249,0,13.180,1.97649,4.20,53374,7.933333,10.366667,11.700000,7.933333,10.366667,11.700000,2133697.750000,655103.187500,77724.031250,4579.033203,827.099976,258.333344
49:04:39,1541362230,2018-11-04T20:10:30,2018-11-04T14:10:30,1.992,5889.39,19.37,20.88,20.74,835.59,834.85,98.900002,24.06,0.9918,249,0,13.180,1.96935,4.20,53378,8.000000,9.766666,10.866667,8.000000,9.766666,10.866667,2135044.250000,655525.312500,77766.898438,4581.966797,827.700012,258.933319
49:05:09,1541362260,2018-11-04T20:11:00,2018-11-04T14:11:00,1.992,5890.38,19.38,20.86,20.77,835.62,834.74,96.650002,24.38,0.9916,249,0,13.177,1.97896,4.20,53381,8.266666,11.433333,11.800000,8.266666,11.433333,11.800000,2136502.250000,655970.250000,77817.234375,4585.500000,828.133362,259.366669
49:05:39,1541362290,2018-11-04T20:11:30,2018-11-04T14:11:30,1.991,5891.38,19.37,20.83,20.73,835.57,834.77,98.666664,24.48,0.9917,249,0,13.178,1.97649,4.20,53385,7.233333,9.000000,10.366667,7.233333,9.000000,10.366667,2137791.250000,656369.875000,77854.703125,4588.633301,828.666687,259.833344
49:06:09,1541362320,2018-11-04T20:12:00,2018-11-04T14:12:00,1.991,5892.38,19.36,20.83,20.73,835.54,834.72,98.566666,24.29,0.9917,249,0,13.178,1.97952,4.20,53388,7.200000,9.700000,10.766666,7.200000,9.700000,10.766666,2139094.250000,656772.875000,77902.734375,4592.066895,829.500000,259.833344
49:06:39,1541362350,2018-11-04T20:12:30,2018-11-04T14:12:30,1.991,5893.37,19.37,20.83,20.73,835.57,834.72,98.949997,24.35,0.9916,249,0,13.179,1.97457,4.20,53392,7.566667,8.733334,9.866667,7.566667,8.733334,9.866667,2140417.500000,657170.125000,77932.296875,4595.166504,831.099976,259.833344
49:07:09,1541362380,2018-11-04T20:13:00,2018-11-04T14:13:00,1.991,5894.37,19.37,20.82,20.72,835.57,834.66,98.766670,24.37,0.9915,249,0,13.179,1.97100,4.20,53395,8.100000,9.400000,9.433333,8.100000,9.400000,9.433333,2141826.750000,657597.750000,77968.703125,4596.433105,831.200012,259.833344
49:07:39,1541362410,2018-11-04T20:13:30,2018-11-04T14:13:30,1.991,5895.36,19.39,20.83,20.76,835.59,834.77,98.733330,24.35,0.9916,249,0,13.179,1.97182,4.20,53398,7.966667,10.600000,10.600000,7.966667,10.600000,10.600000,2143236.250000,658021.875000,78019.664063,4597.799805,831.200012,259.833344
49:08:09,1541362440,2018-11-04T20:14:00,2018-11-04T14:14:00,1.991,5896.36,19.39,20.80,20.76,835.48,834.77,100.949997,23.83,0.9917,249,0,13.178,1.96908,4.20,53402,7.633333,10.533334,10.533334,7.633333,10.533334,10.533334,2144547.500000,658427.187500,78064.000000,4600.466797,831.200012,259.833344
49:08:39,1541362470,2018-11-04T20:14:30,2018-11-04T14:14:30,1.991,5897.36,19.40,20.83,20.74,835.53,834.90,98.949997,23.77,0.9918,249,0,13.179,1.97429,4.20,53405,7.366667,9.266666,9.700000,7.366667,9.266666,9.700000,2145838.750000,658823.062500,78111.929688,4601.966797,831.733337,260.366669
49:09:09,1541362500,2018-11-04T20:15:00,2018-11-04T14:15:00,1.991,5898.35,19.41,20.80,20.77,835.50,834.79,98.783333,23.60,0.9916,249,0,13.173,1.97869,4.14,53403,7.066667,8.566667,9.233334,7.066667,8.566667,9.233334,2147077.000000,659208.812500,78147.734375,4604.466797,832.633362,261.266663
49:09:39,1541362530,2018-11-04T20:15:30,2018-11-04T14:15:30,1.991,5899.35,19.41,20.66,20.75,835.53,834.92,98.383331,23.57,0.9918,249,0,13.173,1.97127,4.14,53388,7.400000,8.866667,9.166667,7.400000,8.866667,9.166667,2148419.000000,659625.187500,78177.429688,4605.000000,832.933350,261.566681
49:10:09,1541362560,2018-11-04T20:16:00,2018-11-04T14:16:00,1.989,5900.34,19.39,20.52,20.77,835.56,835.24,98.800003,23.48,0.9923,248,0,13.171,1.97182,4.13,53374,7.766667,9.233334,9.233334,7.766667,9.233334,9.233334,2149739.750000,660038.125000,78208.500000,4606.399902,832.933350,261.566681
49:10:39,1541362590,2018-11-04T20:16:30,2018-11-04T14:16:30,1.993,5901.34,19.38,20.40,20.75,835.51,835.48,98.333336,23.31,0.9926,248,0,13.193,1.97814,4.13,53359,7.933333,9.900000,9.900000,7.933333,9.900000,9.900000,2151166.000000,660466.562500,78255.265625,4607.399902,832.933350,261.566681
49:11:09,1541362620,2018-11-04T20:17:00,2018-11-04T14:17:00,1.992,5902.34,19.37,20.27,20.73,835.62,835.63,98.666664,23.47,0.9928,248,0,13.190,1.97704,4.13,53344,8.000000,11.833333,12.300000,8.000000,11.833333,12.300000,2152512.500000,660886.687500,78305.164063,4613.833496,833.700012,261.566681
49:11:39,1541362650,2018-11-04T20:17:30,2018-11-04T14:17:30,1.991,5903.33,19.34,20.18,20.74,835.55,835.76,98.583336,23.54,0.9930,248,0,13.189,1.97841,4.13,53329,7.600000,10.000000,10.200000,7.600000,10.000000,10.200000,2153844.500000,661291.812500,78353.898438,4616.066895,833.799988,261.566681
49:12:09,1541362680,2018-11-04T20:18:00,2018-11-04T14:18:00,1.990,5904.33,19.32,20.09,20.72,835.58,835.85,98.866669,23.67,0.9932,248,0,13.188,1.97841,4.13,53314,7.366667,9.566667,9.566667,7.366667,9.566667,9.566667,2155176.750000,661687.750000,78409.234375,4616.933105,833.799988,261.566681
49:12:39,1541362710,2018-11-04T20:18:30,2018-11-04T14:18:30,1.990,5905.32,19.31,20.04,20.67,835.48,835.77,98.166664,23.72,0.9931,248,0,13.187,1.98089,4.12,53299,6.900000,7.900000,7.900000,6.900000,7.900000,7.900000,2156453.250000,662071.250000,78438.601563,4617.066895,833.799988,261.566681
49:13:09,1541362740,2018-11-04T20:19:00,2018-11-04T14:19:00,1.989,5906.32,19.29,19.98,20.66,835.59,835.96,99.416664,23.74,0.9934,247,0,13.187,1.97402,4.12,53285,7.133333,9.600000,9.600000,7.133333,9.600000,9.600000,2157737.000000,662464.812500,78473.601563,4618.866699,833.799988,261.566681
49:13:39,1541362770,2018-11-04T20:19:30,2018-11-04T14:19:30,1.993,5907.32,19.26,19.91,20.65,835.55,835.99,99.016670,23.83,0.9936,247,0,13.208,1.98282,4.12,53270,7.933333,10.066667,10.366667,7.933333,10.066667,10.366667,2159079.500000,662877.625000,78528.000000,4620.166504,833.799988,261.566681
49:14:09,1541362800,2018-11-04T20:20:00,2018-11-04T14:20:00,1.992,5908.31,19.24,19.85,20.62,835.55,836.07,99.449997,23.83,0.9937,247,0,13.210,1.98089,4.12,53255,6.666667,8.766666,9.166667,6.666667,8.766666,9.166667,2160311.250000,663254.875000,78572.234375,4622.666504,833.799988,261.566681
49:14:39,1541362830,2018-11-04T20:20:30,2018-11-04T14:20:30,1.992,5909.31,19.21,19.82,20.60,835.56,836.05,99.083336,23.92,0.9938,247,0,13.206,1.97814,4.12,53240,6.833333,9.100000,9.300000,6.833333,9.100000,9.300000,2161550.250000,663636.937500,78617.335938,4626.866699,833.799988,261.566681
49:15:09,1541362860,2018-11-04T20:21:00,2018-11-04T14:21:00,1.991,5910.31,19.19,19.72,20.60,835.49,836.08,98.900002,23.93,0.9939,247,0,13.206,1.97786,4.11,53226,7.200000,8.666667,8.766666,7.200000,8.666667,8.766666,2162833.500000,664030.062500,78651.703125,4628.433105,833.799988,261.566681
49:15:39,1541362890,2018-11-04T20:21:30,2018-11-04T14:21:30,1.990,5911.30,19.16,19.67,20.54,835.47,836.00,98.750000,24.09,0.9939,246,0,13.208,1.97429,4.12,53211,7.700000,9.433333,9.433333,7.700000,9.433333,9.433333,2164146.250000,664436.000000,78687.070313,4631.033203,833.799988,261.566681
49:16:09,1541362920,2018-11-04T20:22:00,2018-11-04T14:22:00,1.994,5912.30,19.12,19.66,20.51,835.48,836.16,99.166664,24.29,0.9942,246,0,13.228,1.98172,4.12,53196,7.000000,8.366667,8.466666,7.000000,8.366667,8.466666,2165373.500000,664822.062500,78726.734375,4632.799805,834.099976,261.866669
49:16:39,1541362950,2018-11-04T20:22:30,2018-11-04T14:22:30,1.994,5913.29,19.10,19.61,20.50,835.43,836.01,98.666664,24.22,0.9941,246,0,13.227,1.98668,4.12,53181,6.900000,8.466666,8.900000,6.900000,8.466666,8.900000,2166591.500000,665185.312500,78761.429688,4635.100098,834.666687,262.433319
49:17:09,1541362980,2018-11-04T20:23:00,2018-11-04T14:23:00,1.994,5914.29,19.07,19.52,20.49,835.42,836.09,99.316666,24.47,0.9943,246,0,13.228,1.97841,4.12,53166,6.633333,9.100000,9.100000,6.633333,9.100000,9.100000,2167791.250000,665558.937500,78801.664063,4637.533203,834.666687,262.433319
49:17:39,1541363010,2018-11-04T20:23:30,2018-11-04T14:23:30,1.993,5915.29,19.05,19.49,20.45,835.45,836.20,98.816666,24.47,0.9945,246,0,13.228,1.98227,4.11,53151,7.533333,9.833333,10.433333,7.533333,9.833333,10.433333,2169119.250000,665974.375000,78850.531250,4639.966797,835.400024,262.700012
49:18:09,1541363040,2018-11-04T20:24:00,2018-11-04T14:24:00,1.992,5916.28,19.04,19.44,20.41,835.42,836.20,98.400002,24.14,0.9946,246,0,13.226,1.98392,4.11,53136,6.066667,8.200000,9.700000,6.066667,8.200000,9.700000,2170265.000000,666325.187500,78894.132813,4643.833496,837.233337,264.133331
49:18:39,1541363070,2018-11-04T20:24:30,2018-11-04T14:24:30,1.992,5917.28,19.01,19.40,20.41,835.48,836.20,98.716667,23.92,0.9947,246,0,13.225,1.98447,4.11,53121,6.200000,9.300000,9.533334,6.200000,9.300000,9.533334,2171436.500000,666681.875000,78949.335938,4646.066895,837.266663,264.166656
49:19:09,1541363100,2018-11-04T20:25:00,2018-11-04T14:25:00,1.991,5918.27,18.98,19.35,20.39,835.41,836.19,98.516670,23.72,0.9948,246,0,13.224,1.98309,4.11,53107,6.900000,9.800000,10.133333,6.900000,9.800000,10.133333,2172690.250000,667068.937500,79004.867188,4648.966797,837.266663,264.166656
49:19:39,1541363130,2018-11-04T20:25:30,2018-11-04T14:25:30,1.990,5919.27,18.97,19.36,20.34,835.44,836.32,98.816666,23.81,0.9950,246,0,13.224,1.98364,4.11,53091,6.400000,8.333333,8.333333,6.400000,8.333333,8.333333,2173816.250000,667417.250000,79043.632813,4649.600098,837.266663,264.166656
49:20:09,1541363160,2018-11-04T20:26:00,2018-11-04T14:26:00,1.990,5920.27,18.96,19.29,20.34,835.42,836.27,98.416664,23.93,0.9950,245,0,13.225,1.97896,4.11,53077,6.466667,7.566667,7.566667,6.466667,7.566667,7.566667,2174973.500000,667771.750000,79080.398438,4651.066895,837.266663,264.166656
49:20:39,1541363190,2018-11-04T20:26:30,2018-11-04T14:26:30,1.995,5921.26,18.94,19.25,20.31,835.42,836.19,98.449997,24.03,0.9949,245,0,13.248,1.98833,4.10,53062,6.666667,8.033334,8.133333,6.666667,8.033334,8.133333,2176168.250000,668135.125000,79118.570313,4652.799805,837.266663,264.166656
49:21:09,1541363220,2018-11-04T20:27:00,2018-11-04T14:27:00,1.994,5922.26,18.91,19.22,20.26,835.33,836.17,98.466667,24.15,0.9950,245,0,13.248,1.98640,4.10,53047,7.000000,8.666667,9.300000,7.000000,8.666667,9.300000,2177372.250000,668510.812500,79157.867188,4654.799805,837.933350,264.166656
49:21:39,1541363250,2018-11-04T20:27:30,2018-11-04T14:27:30,1.994,5923.25,18.89,19.23,20.27,835.33,836.35,99.000000,24.56,0.9952,245,0,13.247,1.98199,4.11,53032,6.566667,8.566667,8.866667,6.566667,8.566667,8.866667,2178537.000000,668869.562500,79198.000000,4656.500000,838.133362,264.166656
49:22:09,1541363280,2018-11-04T20:28:00,2018-11-04T14:28:00,1.994,5924.25,18.89,19.18,20.25,835.39,836.35,99.233330,24.37,0.9953,245,0,13.248,1.98227,4.11,53017,6.700000,8.533334,8.533334,6.700000,8.533334,8.533334,2179681.250000,669216.937500,79242.296875,4658.200195,838.133362,264.166656
49:22:39,1541363310,2018-11-04T20:28:30,2018-11-04T14:28:30,1.992,5925.25,18.87,19.14,20.21,835.34,836.35,98.883331,24.46,0.9953,245,0,13.249,1.98309,4.10,53002,5.500000,7.200000,7.200000,5.500000,7.200000,7.200000,2180728.250000,669539.000000,79273.703125,4658.600098,838.133362,264.166656
49:23:09,1541363340,2018-11-04T20:29:00,2018-11-04T14:29:00,1.991,5926.24,18.85,19.14,20.23,835.40,836.31,98.800003,24.47,0.9953,245,0,13.247,1.98309,4.10,52988,6.266667,8.500000,8.500000,6.266667,8.500000,8.500000,2181953.750000,669908.375000,79322.031250,4659.866699,838.133362,264.166656
49:23:39,1541363370,2018-11-04T20:29:30,2018-11-04T14:29:30,1.993,5927.24,18.85,19.09,20.25,835.34,836.31,99.383331,24.28,0.9954,245,0,13.247,1.97814,4.10,52973,6.333333,7.500000,7.500000,6.333333,7.500000,7.500000,2183079.500000,670257.312500,79357.031250,4660.600098,838.133362,264.166656
49:24:09,1541363400,2018-11-04T20:30:00,2018-11-04T14:30:00,1.992,5928.23,18.82,19.06,20.18,835.30,836.34,98.650002,24.19,0.9955,245,0,13.247,1.98199,4.10,52958,6.666667,9.166667,9.166667,6.666667,9.166667,9.166667,2184247.000000,670626.562500,79401.132813,4662.966797,838.133362,264.166656
49:24:39,1541363430,2018-11-04T20:30:30,2018-11-04T14:30:30,1.992,5929.23,18.82,19.04,20.20,835.27,836.44,98.483330,24.28,0.9956,245,0,13.248,1.98447,4.10,52942,6.000000,7.433333,7.433333,6.000000,7.433333,7.433333,2185283.250000,670955.812500,79435.968750,4663.966797,838.133362,264.166656
49:25:09,1541363460,2018-11-04T20:31:00,2018-11-04T14:31:00,1.992,5930.23,18.81,19.02,20.21,835.35,836.29,99.016670,24.24,0.9955,245,0,13.248,1.98034,4.10,52928,6.600000,7.833333,10.100000,6.600000,7.833333,10.100000,2186451.750000,671324.250000,79470.867188,4667.266602,840.733337,264.166656
49:25:39,1541363490,2018-11-04T20:31:30,2018-11-04T14:31:30,1.991,5931.22,18.79,19.01,20.17,835.23,836.34,99.166664,24.26,0.9956,245,0,13.245,1.98530,4.10,52913,5.100000,6.700000,6.900000,5.100000,6.700000,6.900000,2187400.250000,671618.937500,79506.335938,4669.866699,840.733337,264.166656
49:26:09,1541363520,2018-11-04T20:32:00,2018-11-04T14:32:00,1.991,5932.22,18.80,19.00,20.19,835.26,836.29,98.533333,24.55,0.9955,245,0,13.245,1.98668,4.10,52898,6.100000,8.100000,9.366667,6.100000,8.100000,9.366667,2188515.750000,671966.687500,79542.734375,4674.433105,842.133362,264.399994
49:26:39,1541363550,2018-11-04T20:32:30,2018-11-04T14:32:30,1.991,5933.22,18.80,18.98,20.12,835.28,836.29,99.133331,24.65,0.9955,245,0,13.245,1.98337,4.09,52883,7.400000,11.166667,12.366667,7.400000,11.166667,12.366667,2189771.750000,672357.312500,79599.234375,4679.399902,844.233337,265.033325
49:27:09,1541363580,2018-11-04T20:33:00,2018-11-04T14:33:00,1.991,5934.21,18.79,18.98,20.11,835.28,836.37,99.283333,24.67,0.9956,245,0,13.245,1.98337,4.10,52868,6.900000,9.900000,10.366667,6.900000,9.900000,10.366667,2190995.000000,672741.187500,79643.265625,4682.366699,844.233337,265.033325
49:27:39,1541363610,2018-11-04T20:33:30,2018-11-04T14:33:30,1.991,5935.21,18.79,18.94,20.16,835.28,836.42,99.416664,24.60,0.9957,245,0,13.245,1.98309,4.10,52853,6.733333,8.333333,8.733334,6.733333,8.333333,8.733334,2192174.000000,673107.312500,79684.101563,4684.500000,844.233337,265.033325
49:28:09,1541363640,2018-11-04T20:34:00,2018-11-04T14:34:00,1.991,5936.20,18.79,18.94,20.14,835.28,836.58,98.283333,24.51,0.9959,245,0,13.244,1.98557,4.10,52838,7.633333,10.200000,11.000000,7.633333,10.200000,11.000000,2193517.250000,673519.937500,79734.929688,4688.466797,844.233337,265.033325
49:28:39,1541363670,2018-11-04T20:34:30,2018-11-04T14:34:30,1.991,5937.20,18.79,18.91,20.16,835.18,836.52,99.416664,24.56,0.9958,245,0,13.245,1.98337,4.09,52823,6.933333,8.400000,10.600000,6.933333,8.400000,10.600000,2194692.250000,673890.437500,79780.968750,4692.100098,845.833313,265.799988
49:29:09,1541363700,2018-11-04T20:35:00,2018-11-04T14:35:00,1.991,5938.20,18.78,18.91,20.14,835.24,836.44,99.183334,24.59,0.9957,245,0,13.244,1.98172,4.09,52808,7.266667,9.000000,9.233334,7.266667,9.000000,9.233334,2195942.750000,674280.937500,79816.664063,4694.399902,845.966675,265.899994
49:29:39,1541363730,2018-11-04T20:35:30,2018-11-04T14:35:30,1.990,5939.19,18.78,18.88,20.15,835.18,836.44,98.900002,24.62,0.9957,245,0,13.244,1.98144,4.09,52793,7.466667,9.333333,9.333333,7.466667,9.333333,9.333333,2197157.000000,674663.062500,79856.234375,4696.500000,845.966675,265.899994
49:30:09,1541363760,2018-11-04T20:36:00,2018-11-04T14:36:00,1.991,5940.19,18.78,18.90,20.13,835.18,836.42,98.733330,24.65,0.9957,245,0,13.244,1.98282,4.09,52779,6.666667,8.800000,8.800000,6.666667,8.800000,8.800000,2198370.250000,675036.812500,79904.968750,4698.133301,845.966675,265.899994
49:30:39,1541363790,2018-11-04T20:36:30,2018-11-04T14:36:30,1.990,5941.18,18.78,18.86,20.08,835.10,836.34,99.466667,24.52,0.9956,245,0,13.244,1.98447,4.09,52764,8.000000,9.766666,9.766666,8.000000,9.766666,9.766666,2199692.250000,675441.312500,79948.601563,4699.433105,845.966675,265.899994
49:31:09,1541363820,2018-11-04T20:37:00,2018-11-04T14:37:00,1.990,5942.18,18.78,18.85,20.11,835.13,836.39,98.849998,24.68,0.9957,245,0,13.244,1.97786,4.09,52748,6.166667,8.433333,8.433333,6.166667,8.433333,8.433333,2200850.750000,675798.812500,79997.265625,4702.033203,845.966675,265.899994
49:31:39,1541363850,2018-11-04T20:37:30,2018-11-04T14:37:30,1.990,5943.18,18.79,18.84,20.10,835.12,836.50,98.599998,24.99,0.9957,245,0,13.242,1.98420,4.09,52734,6.266667,9.433333,9.433333,6.266667,9.433333,9.433333,2202020.250000,676162.250000,80049.632813,4704.233398,845.966675,265.899994
49:32:09,1541363880,2018-11-04T20:38:00,2018-11-04T14:38:00,1.991,5944.17,18.79,19.06,20.08,835.10,836.19,99.400002,24.59,0.9954,245,0,13.251,1.98089,4.20,52750,7.066667,8.433333,8.433333,7.066667,8.433333,8.433333,2203215.000000,676536.250000,80089.500000,4705.266602,845.966675,265.899994
49:32:39,1541363910,2018-11-04T20:38:30,2018-11-04T14:38:30,1.995,5945.17,18.81,19.37,20.13,835.19,835.53,99.166664,24.55,0.9946,245,0,13.256,1.98475,4.20,52767,5.900000,7.500000,7.833333,5.900000,7.500000,7.833333,2204269.000000,676861.625000,80123.398438,4707.433105,846.066650,266.000000
49:33:09,1541363940,2018-11-04T20:39:00,2018-11-04T14:39:00,1.996,5946.16,18.83,19.61,20.15,835.11,835.35,99.783333,24.48,0.9943,245,0,13.261,1.98420,4.20,52782,5.966667,9.100000,10.100000,5.966667,9.100000,10.100000,2205393.750000,677209.625000,80166.632813,4711.766602,846.833313,266.766663
49:33:39,1541363970,2018-11-04T20:39:30,2018-11-04T14:39:30,1.998,5947.16,18.87,19.83,20.14,835.10,835.00,98.750000,24.41,0.9937,245,0,13.262,1.98916,4.20,52796,7.166667,10.000000,10.333333,7.166667,10.000000,10.333333,2206603.000000,677590.187500,80213.468750,4715.799805,847.033325,266.766663
49:34:09,1541364000,2018-11-04T20:40:00,2018-11-04T14:40:00,2.000,5948.16,18.90,19.99,20.21,835.09,834.92,99.666664,24.42,0.9935,245,0,13.264,1.98916,4.20,52811,6.533333,8.600000,10.300000,6.533333,8.600000,10.300000,2207760.000000,677951.187500,80251.101563,4718.966797,848.166687,267.200012
49:34:39,1541364030,2018-11-04T20:40:30,2018-11-04T14:40:30,2.001,5949.15,18.93,20.12,20.23,835.06,834.86,99.366669,24.38,0.9933,245,0,13.267,1.98944,4.20,52825,6.400000,8.266666,9.466666,6.400000,8.266666,9.466666,2208910.500000,678310.250000,80292.429688,4722.733398,849.400024,267.633331
49:35:09,1541364060,2018-11-04T20:41:00,2018-11-04T14:41:00,2.003,5950.15,18.95,20.24,20.26,835.05,834.47,99.366669,24.38,0.9928,245,0,13.267,1.98778,4.20,52838,7.266667,11.133333,11.133333,7.266667,11.133333,11.133333,2210192.250000,678713.562500,80342.265625,4724.933105,849.400024,267.633331
49:35:39,1541364090,2018-11-04T20:41:30,2018-11-04T14:41:30,2.004,5951.15,18.98,20.34,20.28,835.04,834.47,99.466667,24.35,0.9927,245,0,13.268,1.98999,4.20,52852,7.766667,10.733334,10.733334,7.766667,10.733334,10.733334,2211519.500000,679120.125000,80385.929688,4726.833496,849.400024,267.633331
49:36:09,1541364120,2018-11-04T20:42:00,2018-11-04T14:42:00,2.005,5952.15,19.02,20.43,20.33,835.08,834.38,99.449997,24.39,0.9925,245,0,13.270,1.98806,4.20,52865,6.733333,8.600000,8.600000,6.733333,8.600000,8.600000,2212705.250000,679485.062500,80428.765625,4727.633301,849.400024,267.633331
49:36:39,1541364150,2018-11-04T20:42:30,2018-11-04T14:42:30,2.005,5953.15,19.04,20.49,20.35,835.11,834.32,99.766670,24.37,0.9923,245,0,13.270,1.98778,4.20,52877,6.066667,8.100000,8.100000,6.066667,8.100000,8.100000,2213798.250000,679828.687500,80468.796875,4730.066895,849.400024,267.633331
49:37:09,1541364180,2018-11-04T20:43:00,2018-11-04T14:43:00,2.006,5954.15,19.06,20.54,20.39,835.13,834.22,99.616669,24.34,0.9921,245,0,13.270,1.98723,4.20,52890,6.933333,9.400000,9.866667,6.933333,9.400000,9.866667,2215009.750000,680213.875000,80507.164063,4734.433105,849.400024,267.633331
49:37:39,1541364210,2018-11-04T20:43:30,2018-11-04T14:43:30,2.008,5955.15,19.10,20.59,20.37,835.03,834.26,99.750000,24.35,0.9920,245,0,13.271,1.99524,4.20,52902,6.000000,8.600000,8.600000,6.000000,8.600000,8.600000,2216157.750000,680573.875000,80552.703125,4734.600098,849.400024,267.633331
49:38:09,1541364240,2018-11-04T20:44:00,2018-11-04T14:44:00,2.008,5956.16,19.12,20.62,20.42,835.06,834.25,100.250000,24.29,0.9920,245,0,13.271,1.99082,4.20,52914,7.300000,9.066667,9.066667,7.300000,9.066667,9.066667,2217362.750000,680948.562500,80594.398438,4735.433105,849.400024,267.633331
49:38:39,1541364270,2018-11-04T20:44:30,2018-11-04T14:44:30,2.009,5957.17,19.14,20.67,20.42,835.05,834.17,99.483330,24.21,0.9918,245,0,13.271,1.99358,4.20,52926,7.300000,10.533334,11.133333,7.300000,10.533334,11.133333,2218650.750000,681345.937500,80641.296875,4738.500000,850.000000,268.233337
49:39:09,1541364300,2018-11-04T20:45:00,2018-11-04T14:45:00,2.008,5958.17,19.16,20.71,20.42,835.05,834.07,99.866669,24.14,0.9916,245,0,13.272,1.99303,4.20,52938,6.100000,8.066667,8.433333,6.100000,8.066667,8.433333,2219781.000000,681686.687500,80675.796875,4743.500000,850.266663,268.500000
49:39:39,1541364330,2018-11-04T20:45:30,2018-11-04T14:45:30,2.009,5959.18,19.17,20.75,20.49,835.07,834.09,99.983330,24.13,0.9916,245,0,13.273,1.99054,4.20,52949,6.966667,8.866667,9.133333,6.966667,8.866667,9.133333,2221043.250000,682083.312500,80714.968750,4744.866699,850.266663,268.500000
49:40:09,1541364360,2018-11-04T20:46:00,2018-11-04T14:46:00,2.009,5960.18,19.19,20.77,20.48,835.09,834.15,100.349998,24.15,0.9916,245,0,13.273,1.99220,4.20,52961,6.166667,8.466666,8.600000,6.166667,8.466666,8.600000,2222175.750000,682435.750000,80756.000000,4746.633301,850.266663,268.500000
49:40:39,1541364390,2018-11-04T20:46:30,2018-11-04T14:46:30,2.009,5961.19,19.19,20.76,20.48,835.04,834.07,99.966667,24.18,0.9915,245,0,13.273,1.98971,4.20,52972,6.633333,8.666667,8.833333,6.633333,8.666667,8.833333,2223355.000000,682810.250000,80797.765625,4749.833496,850.266663,268.500000
49:41:09,1541364420,2018-11-04T20:47:00,2018-11-04T14:47:00,2.009,5962.20,19.21,20.80,20.51,835.06,833.93,100.133331,24.09,0.9913,245,0,13.274,1.98944,4.20,52983,7.000000,10.133333,10.133333,7.000000,10.133333,10.133333,2224575.250000,683193.312500,80848.765625,4751.733398,850.266663,268.500000
49:41:39,1541364450,2018-11-04T20:47:30,2018-11-04T14:47:30,2.010,5963.21,19.20,20.79,20.52,834.95,834.07,99.133331,24.04,0.9915,245,0,13.272,1.99330,4.20,52993,6.900000,9.266666,9.533334,6.900000,9.266666,9.533334,2225778.500000,683569.312500,80901.132813,4752.966797,850.599976,268.633331
49:42:09,1541364480,2018-11-04T20:48:00,2018-11-04T14:48:00,2.010,5964.22,19.21,20.77,20.54,835.06,834.09,100.150002,24.05,0.9915,245,0,13.273,1.99192,4.20,53003,7.333333,10.533334,11.966666,7.333333,10.533334,11.966666,2227094.250000,683974.937500,80952.164063,4755.100098,852.166687,269.366669
49:42:39,1541364510,2018-11-04T20:48:30,2018-11-04T14:48:30,2.010,5965.23,19.21,20.76,20.50,835.01,833.98,99.666664,24.06,0.9913,245,0,13.273,1.99468,4.20,53014,7.166667,8.800000,9.400000,7.166667,8.800000,9.400000,2228363.500000,684365.812500,80984.429688,4757.566895,852.866638,269.366669
49:43:09,1541364540,2018-11-04T20:49:00,2018-11-04T14:49:00,2.010,5966.23,19.21,20.76,20.53,834.90,834.03,99.900002,24.05,0.9914,245,0,13.272,1.99551,4.20,53024,7.800000,9.933333,9.933333,7.800000,9.933333,9.933333,2229642.750000,684767.625000,81023.929688,4758.666504,852.866638,269.366669
49:43:39,1541364570,2018-11-04T20:49:30,2018-11-04T14:49:30,2.010,5967.24,19.20,20.77,20.51,835.01,834.03,99.900002,24.11,0.9914,245,0,13.273,1.98861,4.20,53034,7.800000,11.600000,11.800000,7.800000,11.600000,11.800000,2231002.750000,685193.562500,81076.929688,4763.466797,852.866638,269.366669
49:44:09,1541364600,2018-11-04T20:50:00,2018-11-04T14:50:00,2.010,5968.25,19.19,20.75,20.52,834.90,834.07,99.650002,24.10,0.9915,246,0,13.271,1.99551,4.20,53043,8.000000,11.366667,11.366667,8.000000,11.366667,11.366667,2232384.750000,685624.812500,81122.796875,4766.066895,852.866638,269.366669
49:44:39,1541364630,2018-11-04T20:50:30,2018-11-04T14:50:30,2.005,5969.25,19.19,20.73,20.53,834.98,834.07,99.983330,24.12,0.9915,246,0,13.248,1.98613,4.20,53053,7.300000,11.166667,11.166667,7.300000,11.166667,11.166667,2233673.250000,686028.375000,81172.335938,4769.233398,852.866638,269.366669
49:45:09,1541364660,2018-11-04T20:51:00,2018-11-04T14:51:00,2.004,5970.25,19.17,20.71,20.53,834.96,834.01,99.233330,24.19,0.9915,246,0,13.250,1.98530,4.20,53062,7.600000,11.266666,11.266666,7.600000,11.266666,11.266666,2234999.500000,686445.125000,81226.703125,4769.866699,852.866638,269.366669
49:45:39,1541364690,2018-11-04T20:51:30,2018-11-04T14:51:30,2.004,5971.25,19.16,20.71,20.47,834.99,834.01,99.433334,24.25,0.9915,246,0,13.249,1.98089,4.20,53072,7.000000,10.166667,10.333333,7.000000,10.166667,10.333333,2236235.500000,686831.062500,81272.101563,4772.899902,853.200012,269.366669
49:46:09,1541364720,2018-11-04T20:52:00,2018-11-04T14:52:00,2.003,5972.24,19.14,20.68,20.47,835.00,834.13,99.516670,24.30,0.9917,246,0,13.248,1.98723,4.20,53080,8.033334,11.200000,11.633333,8.033334,11.200000,11.633333,2237651.250000,687269.062500,81315.429688,4774.966797,853.733337,269.366669
49:46:39,1541364750,2018-11-04T20:52:30,2018-11-04T14:52:30,2.003,5973.24,19.12,20.63,20.44,834.95,834.13,99.400002,24.51,0.9918,246,0,13.247,1.98392,4.20,53089,8.000000,9.966666,11.166667,8.000000,9.966666,11.166667,2239005.250000,687686.250000,81360.398438,4777.033203,854.799988,269.466675
49:47:09,1541364780,2018-11-04T20:53:00,2018-11-04T14:53:00,2.002,5974.24,19.11,20.58,20.50,834.95,834.14,99.400002,24.29,0.9919,246,0,13.248,1.98475,4.20,53098,7.000000,9.033334,10.933333,7.000000,9.033334,10.933333,2240226.750000,688058.812500,81402.968750,4781.533203,856.333313,270.233337
49:47:39,1541364810,2018-11-04T20:53:30,2018-11-04T14:53:30,2.003,5975.24,19.10,20.58,20.45,834.93,834.08,99.116669,24.34,0.9918,246,0,13.247,1.98833,4.20,53107,6.833333,8.433333,9.533334,6.833333,8.433333,9.533334,2241408.250000,688430.687500,81441.070313,4783.766602,857.333313,271.233337
49:48:09,1541364840,2018-11-04T20:54:00,2018-11-04T14:54:00,2.002,5976.23,19.08,20.55,20.41,834.86,834.14,99.083336,24.39,0.9920,246,0,13.247,1.98530,4.20,53115,7.000000,8.800000,9.500000,7.000000,8.800000,9.500000,2242636.500000,688813.875000,81475.398438,4786.633301,858.066650,271.966675
49:48:39,1541364870,2018-11-04T20:54:30,2018-11-04T14:54:30,2.001,5977.23,19.07,20.53,20.44,834.78,834.03,98.699997,24.42,0.9919,246,0,13.246,1.98364,4.20,53123,7.133333,11.366667,11.366667,7.133333,11.366667,11.366667,2243915.000000,689213.687500,81533.531250,4788.399902,858.066650,271.966675
49:49:09,1541364900,2018-11-04T20:55:00,2018-11-04T14:55:00,2.001,5978.22,19.06,20.49,20.39,834.70,833.95,99.550003,24.44,0.9918,246,0,13.246,1.98502,4.20,53131,6.833333,10.000000,10.166667,6.833333,10.000000,10.166667,2245171.500000,689596.625000,81581.031250,4792.433105,858.299988,271.966675
49:49:39,1541364930,2018-11-04T20:55:30,2018-11-04T14:55:30,2.001,5979.22,19.05,20.48,20.40,834.68,833.95,99.083336,24.50,0.9918,246,0,13.246,1.98337,4.20,53139,7.266667,10.900000,11.433333,7.266667,10.900000,11.433333,2246501.000000,690002.937500,81636.296875,4796.600098,858.933350,271.966675
49:50:09,1541364960,2018-11-04T20:56:00,2018-11-04T14:56:00,2.000,5980.22,19.04,20.44,20.41,834.72,834.06,99.599998,24.62,0.9920,246,0,13.246,1.98089,4.20,53147,7.400000,10.066667,10.066667,7.400000,10.066667,10.066667,2247799.000000,690399.625000,81689.070313,4796.600098,858.933350,271.966675
49:50:39,1541364990,2018-11-04T20:56:30,2018-11-04T14:56:30,2.000,5981.21,19.02,20.40,20.36,834.69,834.11,99.233330,24.62,0.9921,246,0,13.246,1.98530,4.20,53155,7.100000,10.333333,11.166667,7.100000,10.333333,11.166667,2249051.500000,690793.000000,81737.796875,4798.833496,859.799988,271.966675
49:51:09,1541365020,2018-11-04T20:57:00,2018-11-04T14:57:00,1.999,5982.21,19.00,20.38,20.34,834.88,834.15,99.449997,24.68,0.9922,246,0,13.245,1.98034,4.20,53162,6.900000,9.800000,10.066667,6.900000,9.800000,10.066667,2250229.000000,691159.625000,81782.664063,4801.700195,859.799988,271.966675
49:51:39,1541365050,2018-11-04T20:57:30,2018-11-04T14:57:30,1.999,5983.20,18.98,20.35,20.34,834.93,834.13,98.949997,24.73,0.9923,246,0,13.242,1.98530,4.20,53170,7.600000,10.633333,10.766666,7.600000,10.633333,10.766666,2251520.750000,691567.750000,81827.031250,4803.733398,859.799988,271.966675
49:52:09,1541365080,2018-11-04T20:58:00,2018-11-04T14:58:00,1.999,5984.20,18.96,20.33,20.29,834.92,834.16,99.183334,24.73,0.9924,246,0,13.242,1.97814,4.20,53177,6.666667,8.066667,8.066667,6.666667,8.066667,8.066667,2252729.000000,691939.437500,81857.468750,4804.466797,859.799988,271.966675
49:52:39,1541365110,2018-11-04T20:58:30,2018-11-04T14:58:30,1.998,5985.20,18.94,20.29,20.28,834.97,834.32,98.633331,24.81,0.9926,246,0,13.242,1.98309,4.20,53184,7.033333,9.966666,9.966666,7.033333,9.966666,9.966666,2253996.750000,692324.687500,81902.570313,4806.433105,859.799988,271.966675
49:53:09,1541365140,2018-11-04T20:59:00,2018-11-04T14:59:00,1.998,5986.19,18.93,20.23,20.25,834.95,834.51,99.216667,24.87,0.9929,246,0,13.241,1.98364,4.20,53191,7.000000,10.066667,10.100000,7.000000,10.066667,10.100000,2255297.250000,692720.937500,81943.468750,4808.533203,859.833313,272.000000
49:53:39,1541365170,2018-11-04T20:59:30,2018-11-04T14:59:30,1.997,5987.19,18.91,20.21,20.25,835.04,834.49,99.050003,24.83,0.9929,246,0,13.244,1.97952,4.20,53198,7.233333,9.300000,10.133333,7.233333,9.300000,10.133333,2256568.500000,693116.875000,81978.031250,4811.233398,860.666687,272.833344
49:54:09,1541365200,2018-11-04T21:00:00,2018-11-04T15:00:00,1.997,5988.18,18.90,20.22,20.25,835.01,834.53,99.083336,24.79,0.9930,246,0,13.241,1.98640,4.20,53205,7.133333,10.400000,11.366667,7.133333,10.400000,11.366667,2257819.250000,693510.250000,82027.031250,4814.399902,861.533325,273.700012
49:54:39,1541365230,2018-11-04T21:00:30,2018-11-04T15:00:30,1.996,5989.18,18.88,20.18,20.25,835.02,834.65,99.066666,24.73,0.9932,246,0,13.241,1.98475,4.20,53211,8.333333,12.200000,12.800000,8.333333,12.200000,12.800000,2259245.250000,693959.750000,82073.703125,4817.566895,862.400024,274.566681
49:55:09,1541365260,2018-11-04T21:01:00,2018-11-04T15:01:00,1.996,5990.18,18.88,20.15,20.19,834.99,834.56,98.633331,24.77,0.9931,246,0,13.240,1.98530,4.20,53218,8.033334,11.266666,11.266666,8.033334,11.266666,11.266666,2260624.750000,694390.375000,82134.000000,4819.033203,862.400024,274.566681
49:55:39,1541365290,2018-11-04T21:01:30,2018-11-04T15:01:30,1.996,5991.17,18.87,20.13,20.21,834.97,834.63,98.500000,24.77,0.9932,246,0,13.241,1.98447,4.20,53225,7.166667,9.633333,9.800000,7.166667,9.633333,9.800000,2261910.250000,694783.812500,82184.500000,4819.600098,862.400024,274.566681
49:56:09,1541365320,2018-11-04T21:02:00,2018-11-04T15:02:00,1.996,5992.17,18.86,20.10,20.18,835.00,834.54,98.283333,24.80,0.9932,246,0,13.241,1.98475,4.20,53231,8.400000,10.833333,10.866667,8.400000,10.833333,10.866667,2263252.500000,695202.625000,82226.703125,4820.766602,862.400024,274.566681
49:56:39,1541365350,2018-11-04T21:02:30,2018-11-04T15:02:30,1.995,5993.17,18.86,20.08,20.17,835.00,834.58,98.783333,24.79,0.9932,246,0,13.238,1.98089,4.20,53237,7.633333,11.200000,11.200000,7.633333,11.200000,11.200000,2264568.500000,695615.937500,82281.796875,4822.899902,862.400024,274.566681
49:57:09,1541365380,2018-11-04T21:03:00,2018-11-04T15:03:00,1.995,5994.16,18.85,20.07,20.15,834.89,834.48,99.000000,24.78,0.9931,246,0,13.241,1.97896,4.20,53243,8.900000,11.366667,11.766666,8.900000,11.366667,11.766666,2265984.000000,696056.000000,82328.367188,4824.366699,863.166687,274.566681
49:57:39,1541365410,2018-11-04T21:03:30,2018-11-04T15:03:30,1.995,5995.16,18.85,20.06,20.14,834.92,834.54,98.949997,24.87,0.9932,246,0,13.239,1.98144,4.20,53249,7.333333,9.800000,9.900000,7.333333,9.800000,9.900000,2267290.750000,696461.187500,82369.398438,4825.899902,863.266663,274.566681
49:58:09,1541365440,2018-11-04T21:04:00,2018-11-04T15:04:00,1.995,5996.15,18.83,20.02,20.15,834.90,834.56,98.883331,24.77,0.9933,246,0,13.238,1.98502,4.20,53255,7.000000,8.033334,8.033334,7.000000,8.033334,8.033334,2268455.250000,696826.687500,82403.335938,4826.700195,863.266663,274.566681
49:58:39,1541365470,2018-11-04T21:04:30,2018-11-04T15:04:30,1.995,5997.15,18.84,20.01,20.13,834.92,834.62,98.783333,24.76,0.9933,246,0,13.240,1.98199,4.20,53261,7.533333,10.666667,11.300000,7.533333,10.666667,11.300000,2269696.250000,697216.687500,82456.367188,4828.399902,864.000000,275.299988
49:59:09,1541365500,2018-11-04T21:05:00,2018-11-04T15:05:00,1.995,5998.15,18.83,19.98,20.15,834.92,834.56,98.583336,24.70,0.9933,246,0,13.238,1.98475,4.20,53266,7.900000,11.700000,11.900000,7.900000,11.700000,11.900000,2271005.250000,697626.687500,82514.070313,4830.799805,864.366638,275.666656
49:59:39,1541365530,2018-11-04T21:05:30,2018-11-04T15:05:30,1.994,5999.14,18.82,19.94,20.11,834.88,834.66,99.116669,24.60,0.9935,246,0,13.239,1.98089,4.20,53272,7.666667,10.600000,11.033334,7.666667,10.600000,11.033334,2272263.250000,698023.875000,82562.500000,4832.833496,865.099976,276.333344
50:00:09,1541365560,2018-11-04T21:06:00,2018-11-04T15:06:00,1.994,6000.14,18.82,19.94,20.15,834.90,834.62,99.150002,24.57,0.9934,246,0,13.238,1.97979,4.20,53277,6.366667,8.600000,9.500000,6.366667,8.600000,9.500000,2273423.000000,698385.875000,82606.703125,4833.633301,865.900024,276.333344
50:00:39,1541365590,2018-11-04T21:06:30,2018-11-04T15:06:30,1.994,6001.13,18.82,19.93,20.11,834.85,834.62,98.383331,24.61,0.9934,246,0,13.238,1.98172,4.20,53283,7.200000,9.666667,9.666667,7.200000,9.666667,9.666667,2274654.750000,698764.250000,82656.031250,4834.133301,865.900024,276.333344
50:01:09,1541365620,2018-11-04T21:07:00,2018-11-04T15:07:00,1.994,6002.13,18.81,19.91,20.13,834.90,834.59,98.966667,24.63,0.9934,246,0,13.237,1.97924,4.20,53288,7.200000,10.200000,10.200000,7.200000,10.200000,10.200000,2275896.000000,699155.687500,82704.335938,4834.500000,865.900024,276.333344
50:01:39,1541365650,2018-11-04T21:07:30,2018-11-04T15:07:30,1.994,6003.13,18.80,19.89,20.08,834.78,834.62,98.766670,24.68,0.9935,246,0,13.237,1.98282,4.20,53293,6.766667,9.666667,10.066667,6.766667,9.666667,10.066667,2277079.000000,699526.125000,82741.000000,4836.666504,865.900024,276.333344
50:02:09,1541365680,2018-11-04T21:08:00,2018-11-04T15:08:00,1.994,6004.12,18.79,19.85,20.11,834.88,834.72,98.516670,24.69,0.9936,246,0,13.238,1.98392,4.20,53298,6.966667,9.933333,9.933333,6.966667,9.933333,9.933333,2278256.500000,699894.062500,82780.867188,4838.366699,865.900024,276.333344
50:02:39,1541365710,2018-11-04T21:08:30,2018-11-04T15:08:30,1.992,6005.12,18.77,19.86,20.08,834.86,834.63,98.983330,24.81,0.9936,246,0,13.238,1.98034,4.20,53303,7.100000,9.933333,9.933333,7.100000,9.933333,9.933333,2279449.000000,700258.687500,82830.968750,4839.066895,865.900024,276.333344
50:03:09,1541365740,2018-11-04T21:09:00,2018-11-04T15:09:00,1.994,6006.11,18.77,19.82,20.09,834.92,834.64,98.449997,24.74,0.9936,246,0,13.235,1.97979,4.20,53308,7.566667,10.066667,10.066667,7.566667,10.066667,10.066667,2280670.750000,700647.875000,82875.531250,4839.666504,865.900024,276.333344
50:03:39,1541365770,2018-11-04T21:09:30,2018-11-04T15:09:30,1.994,6007.11,18.77,19.77,20.08,834.86,834.75,99.050003,24.64,0.9938,246,0,13.237,1.97786,4.20,53313,7.200000,10.633333,10.700000,7.200000,10.633333,10.700000,2281959.250000,701040.562500,82920.335938,4841.566895,866.000000,276.333344
50:04:09,1541365800,2018-11-04T21:10:00,2018-11-04T15:10:00,1.995,6008.11,18.75,19.80,20.06,834.89,834.67,98.933334,24.71,0.9937,246,0,13.235,1.98172,4.20,53318,7.000000,10.433333,10.866667,7.000000,10.433333,10.866667,2283244.000000,701436.125000,82957.296875,4845.299805,866.766663,276.333344
50:04:39,1541365830,2018-11-04T21:10:30,2018-11-04T15:10:30,1.994,6009.10,18.74,19.79,20.08,834.87,834.67,98.433334,24.75,0.9938,246,0,13.236,1.98364,4.20,53322,6.733333,10.066667,10.066667,6.733333,10.066667,10.066667,2284436.000000,701805.312500,82994.132813,4848.766602,866.766663,276.333344
50:05:09,1541365860,2018-11-04T21:11:00,2018-11-04T15:11:00,1.992,6010.10,18.73,19.77,20.01,834.82,834.57,98.866669,24.80,0.9937,246,0,13.235,1.97841,4.20,53327,8.133333,11.200000,11.200000,8.133333,11.200000,11.200000,2285799.750000,702222.250000,83030.835938,4851.500000,866.766663,276.333344
50:05:39,1541365890,2018-11-04T21:11:30,2018-11-04T15:11:30,1.992,6011.09,18.71,19.73,20.05,834.78,834.53,98.750000,24.82,0.9937,246,0,13.236,1.98309,4.20,53331,8.200000,11.533334,11.533334,8.200000,11.533334,11.533334,2287184.500000,702652.687500,83080.203125,4853.966797,866.766663,276.333344
50:06:09,1541365920,2018-11-04T21:12:00,2018-11-04T15:12:00,1.992,6012.09,18.69,19.72,20.02,834.78,834.64,98.800003,24.86,0.9939,246,0,13.235,1.97952,4.20,53336,7.000000,10.400000,11.100000,7.000000,10.400000,11.100000,2288449.250000,703049.875000,83129.468750,4855.500000,867.633362,276.333344
50:06:39,1541365950,2018-11-04T21:12:30,2018-11-04T15:12:30,1.991,6013.09,18.67,19.73,20.00,834.83,834.66,98.983330,24.91,0.9940,246,0,13.236,1.97649,4.20,53340,8.633333,11.433333,11.433333,8.633333,11.433333,11.433333,2289837.250000,703481.187500,83179.968750,4858.433105,867.633362,276.333344
50:07:09,1541365980,2018-11-04T21:13:00,2018-11-04T15:13:00,1.991,6014.08,18.66,19.68,20.00,834.84,834.77,97.933334,24.92,0.9941,246,0,13.234,1.98337,4.20,53345,7.800000,10.766666,10.766666,7.800000,10.766666,10.766666,2291244.750000,703914.250000,83213.101563,4859.666504,867.633362,276.333344
50:07:39,1541366010,2018-11-04T21:13:30,2018-11-04T15:13:30,1.991,6015.08,18.65,19.69,19.98,834.82,834.66,98.766670,25.01,0.9940,246,0,13.233,1.97814,4.20,53349,7.566667,10.666667,10.666667,7.566667,10.666667,10.666667,2292598.250000,704330.375000,83256.468750,4860.399902,867.633362,276.333344
50:08:09,1541366040,2018-11-04T21:14:00,2018-11-04T15:14:00,1.991,6016.08,18.63,19.67,19.95,834.71,834.59,98.983330,24.96,0.9940,246,0,13.234,1.98034,4.20,53353,8.666667,11.266666,11.433333,8.666667,11.266666,11.433333,2293985.500000,704767.000000,83294.632813,4863.866699,868.133362,276.333344
50:08:39,1541366070,2018-11-04T21:14:30,2018-11-04T15:14:30,1.990,6017.07,18.61,19.62,19.95,834.80,834.72,98.500000,25.01,0.9943,246,0,13.235,1.97704,4.20,53357,7.500000,9.933333,10.033334,7.500000,9.933333,10.033334,2295256.000000,705169.062500,83334.031250,4865.533203,868.466675,276.333344
50:09:09,1541366100,2018-11-04T21:15:00,2018-11-04T15:15:00,1.990,6018.07,18.61,19.62,19.93,834.75,834.70,99.050003,25.21,0.9942,245,0,13.235,1.97319,4.20,53361,7.500000,10.900000,11.533334,7.500000,10.900000,11.533334,2296576.500000,705582.000000,83383.703125,4868.233398,869.033325,276.899994
50:09:39,1541366130,2018-11-04T21:15:30,2018-11-04T15:15:30,1.995,6019.06,18.60,19.57,19.89,834.75,834.67,98.949997,25.13,0.9942,245,0,13.259,1.98172,4.20,53365,7.233333,10.366667,10.900000,7.233333,10.366667,10.900000,2297827.250000,705970.562500,83423.000000,4872.566895,869.333313,277.200012
50:10:09,1541366160,2018-11-04T21:16:00,2018-11-04T15:16:00,1.995,6020.06,18.58,19.56,19.90,834.72,834.67,98.516670,25.13,0.9943,245,0,13.257,1.98089,4.20,53369,6.933333,8.400000,8.400000,6.933333,8.400000,8.400000,2299041.750000,706342.375000,83450.234375,4873.333496,869.333313,277.200012
50:10:39,1541366190,2018-11-04T21:16:30,2018-11-04T15:16:30,1.994,6021.06,18.57,19.53,19.88,834.65,834.67,98.816666,25.17,0.9943,245,0,13.257,1.98585,4.20,53372,8.066667,9.433333,10.533334,8.066667,9.433333,10.533334,2300352.750000,706746.312500,83487.031250,4874.200195,870.200012,277.200012
50:11:09,1541366220,2018-11-04T21:17:00,2018-11-04T15:17:00,1.994,6022.05,18.56,19.51,19.88,834.68,834.67,98.733330,25.25,0.9943,245,0,13.258,1.97704,4.20,53376,9.833333,12.000000,12.033334,9.833333,12.000000,12.033334,2301812.250000,707205.375000,83533.796875,4874.633301,870.233337,277.200012
50:11:39,1541366250,2018-11-04T21:17:30,2018-11-04T15:17:30,1.994,6023.05,18.56,19.50,19.88,834.66,834.67,98.883331,25.45,0.9943,245,0,13.256,1.98613,4.20,53380,6.866667,10.833333,10.833333,6.866667,10.833333,10.833333,2303029.500000,707588.062500,83587.898438,4876.666504,870.233337,277.200012
50:12:09,1541366280,2018-11-04T21:18:00,2018-11-04T15:18:00,1.994,6024.04,18.56,19.50,19.88,834.70,834.61,98.849998,25.48,0.9943,245,0,13.257,1.98364,4.20,53383,7.466667,10.433333,10.600000,7.466667,10.433333,10.600000,2304298.250000,707981.250000,83647.835938,4877.399902,870.233337,277.200012
50:12:39,1541366310,2018-11-04T21:18:30,2018-11-04T15:18:30,1.994,6025.04,18.54,19.46,19.86,834.70,834.81,98.716667,25.50,0.9946,245,0,13.256,1.98392,4.20,53387,7.633333,10.633333,11.400000,7.633333,10.633333,11.400000,2305548.000000,708376.062500,83697.898438,4879.666504,870.933350,277.866669
50:13:09,1541366340,2018-11-04T21:19:00,2018-11-04T15:19:00,1.994,6026.04,18.53,19.46,19.83,834.64,834.63,98.816666,25.46,0.9944,245,0,13.257,1.97924,4.20,53390,7.100000,10.600000,11.966666,7.100000,10.600000,11.966666,2306792.500000,708766.687500,83738.765625,4884.666504,872.833313,278.933319
50:13:39,1541366370,2018-11-04T21:19:30,2018-11-04T15:19:30,1.992,6027.03,18.51,19.43,19.83,834.62,834.62,98.750000,25.52,0.9944,245,0,13.256,1.98337,4.20,53394,6.400000,8.733334,8.866667,6.400000,8.733334,8.866667,2307999.750000,709134.937500,83776.429688,4886.966797,873.033325,278.933319
50:14:09,1541366400,2018-11-04T21:20:00,2018-11-04T15:20:00,1.992,6028.03,18.49,19.42,19.86,834.65,834.66,98.699997,25.43,0.9946,245,0,13.256,1.98392,4.20,53397,6.200000,8.066667,9.333333,6.200000,8.066667,9.333333,2309175.250000,709494.125000,83816.296875,4888.200195,873.700012,278.933319
50:14:39,1541366430,2018-11-04T21:20:30,2018-11-04T15:20:30,1.993,6029.02,18.47,19.38,19.80,834.57,834.66,98.550003,25.49,0.9946,245,0,13.254,1.97979,4.20,53400,7.166667,10.166667,10.300000,7.166667,10.166667,10.300000,2310408.250000,709874.812500,83859.101563,4889.733398,873.900024,279.000000
50:15:09,1541366460,2018-11-04T21:21:00,2018-11-04T15:21:00,1.992,6030.02,18.45,19.38,19.78,834.54,834.66,98.449997,25.57,0.9947,245,0,13.253,1.97896,4.20,53403,7.033333,10.100000,11.966666,7.033333,10.100000,11.966666,2311643.000000,710260.375000,83909.367188,4894.333496,876.933350,279.799988
50:15:39,1541366490,2018-11-04T21:21:30,2018-11-04T15:21:30,1.992,6031.02,18.42,19.35,19.77,834.56,834.62,98.599998,25.58,0.9948,245,0,13.253,1.98282,4.20,53406,7.066667,11.166667,11.800000,7.066667,11.166667,11.800000,2312927.500000,710656.750000,83978.132813,4896.933105,878.033325,279.799988
50:16:09,1541366520,2018-11-04T21:22:00,2018-11-04T15:22:00,1.991,6032.01,18.39,19.30,19.75,834.52,834.56,98.533333,25.71,0.9948,245,0,13.250,1.98144,4.14,53400,7.800000,11.533334,12.133333,7.800000,11.533334,12.133333,2314313.000000,711084.000000,84038.296875,4900.500000,878.533325,279.799988
50:16:39,1541366550,2018-11-04T21:22:30,2018-11-04T15:22:30,1.989,6033.01,18.37,19.14,19.71,834.53,834.69,98.933334,25.72,0.9950,244,0,13.247,1.97732,4.13,53385,7.266667,11.033334,11.933333,7.266667,11.033334,11.933333,2315646.750000,711498.875000,84094.500000,4903.533203,879.633362,279.799988
50:17:09,1541366580,2018-11-04T21:23:00,2018-11-04T15:23:00,1.993,6034.00,18.32,18.98,19.70,834.54,835.01,98.816666,25.83,0.9956,244,0,13.282,1.98337,4.13,53370,7.433333,11.533334,11.633333,7.433333,11.533334,11.633333,2316985.750000,711914.687500,84152.664063,4905.866699,879.733337,279.799988
50:17:39,1541366610,2018-11-04T21:23:30,2018-11-04T15:23:30,1.993,6035.00,18.28,18.82,19.67,834.57,835.17,98.650002,25.90,0.9959,244,0,13.279,1.98254,4.13,53355,7.266667,11.533334,11.633333,7.266667,11.533334,11.633333,2318281.500000,712314.937500,84218.132813,4909.266602,880.000000,279.799988
50:18:09,1541366640,2018-11-04T21:24:00,2018-11-04T15:24:00,1.992,6036.00,18.24,18.68,19.61,834.62,835.30,98.833336,25.93,0.9962,244,0,13.280,1.97924,4.13,53340,7.900000,10.733334,11.066667,7.900000,10.733334,11.066667,2319640.000000,712730.000000,84263.000000,4911.933105,880.599976,279.799988
50:18:39,1541366670,2018-11-04T21:24:30,2018-11-04T15:24:30,1.990,6036.99,18.19,18.60,19.56,834.52,835.44,98.816666,25.98,0.9965,244,0,13.278,1.98199,4.13,53326,7.100000,11.066667,11.933333,7.100000,11.066667,11.933333,2320883.250000,713116.625000,84317.796875,4917.266602,881.466675,279.799988
50:19:09,1541366700,2018-11-04T21:25:00,2018-11-04T15:25:00,1.989,6037.99,18.15,18.48,19.55,834.53,835.40,98.666664,26.14,0.9966,244,0,13.274,1.98447,4.13,53311,6.966667,10.200000,10.666667,6.966667,10.200000,10.666667,2322075.750000,713492.187500,84374.070313,4918.866699,881.500000,279.799988
50:19:39,1541366730,2018-11-04T21:25:30,2018-11-04T15:25:30,1.988,6038.99,18.12,18.37,19.49,834.46,835.61,99.083336,26.22,0.9969,243,0,13.274,1.98117,4.12,53296,7.333333,10.633333,10.833333,7.333333,10.633333,10.833333,2323391.000000,713895.750000,84425.968750,4920.533203,881.500000,279.799988
50:20:09,1541366760,2018-11-04T21:26:00,2018-11-04T15:26:00,1.992,6039.98,18.08,18.26,19.47,834.61,835.74,98.750000,26.33,0.9972,243,0,13.297,1.98557,4.12,53281,9.333333,12.166667,12.166667,9.333333,12.166667,12.166667,2324837.750000,714350.250000,84476.968750,4924.200195,881.500000,279.799988
50:20:39,1541366790,2018-11-04T21:26:30,2018-11-04T15:26:30,1.991,6040.98,18.05,18.20,19.45,834.59,835.70,98.599998,26.59,0.9973,243,0,13.295,1.98833,4.12,53266,8.866667,11.300000,11.666667,8.866667,11.300000,11.666667,2326230.500000,714785.687500,84524.132813,4926.866699,881.500000,279.799988
50:21:09,1541366820,2018-11-04T21:27:00,2018-11-04T15:27:00,1.990,6041.97,18.02,18.12,19.39,834.56,835.81,99.166664,26.58,0.9975,242,0,13.296,1.98007,4.12,53251,8.666667,11.066667,11.066667,8.666667,11.066667,11.066667,2327574.500000,715203.750000,84564.398438,4929.799805,881.500000,279.799988
50:21:39,1541366850,2018-11-04T21:27:30,2018-11-04T15:27:30,1.993,6042.97,17.98,18.04,19.36,834.55,835.78,98.650002,26.77,0.9976,242,0,13.317,1.98695,4.12,53237,8.766666,11.700000,11.700000,8.766666,11.700000,11.700000,2328947.000000,715631.250000,84615.531250,4932.700195,881.500000,279.799988
50:22:09,1541366880,2018-11-04T21:28:00,2018-11-04T15:28:00,1.993,6043.97,17.94,18.02,19.35,834.56,835.89,99.133331,26.83,0.9979,242,0,13.318,1.98750,4.12,53222,8.200000,12.033334,12.033334,8.200000,12.033334,12.033334,2330364.500000,716054.812500,84672.500000,4938.633301,881.500000,279.799988
50:22:39,1541366910,2018-11-04T21:28:30,2018-11-04T15:28:30,1.992,6044.96,17.91,17.95,19.26,834.52,835.88,98.733330,27.10,0.9979,242,0,13.315,1.98916,4.11,53207,8.333333,11.833333,12.233334,8.333333,11.833333,12.233334,2331685.500000,716462.687500,84729.398438,4941.933105,881.900024,280.200012
50:23:09,1541366940,2018-11-04T21:29:00,2018-11-04T15:29:00,1.991,6045.96,17.88,17.90,19.26,834.46,835.80,98.583336,27.04,0.9980,242,0,13.317,1.98806,4.11,53192,8.766666,12.233334,12.433333,8.766666,12.233334,12.433333,2333057.000000,716896.812500,84785.429688,4945.633301,882.366638,280.666656
50:23:39,1541366970,2018-11-04T21:29:30,2018-11-04T15:29:30,1.990,6046.95,17.83,17.84,19.17,834.49,835.78,98.750000,27.15,0.9981,241,0,13.314,1.98613,4.11,53177,9.800000,11.433333,11.433333,9.800000,11.433333,11.433333,2334504.500000,717354.562500,84824.070313,4947.733398,882.366638,280.666656
50:24:09,1541367000,2018-11-04T21:30:00,2018-11-04T15:30:00,1.994,6047.95,17.78,17.80,19.17,834.46,835.79,99.733330,27.18,0.9983,241,0,13.338,1.98420,4.11,53162,8.733334,10.633333,10.633333,8.733334,10.633333,10.633333,2335824.250000,717771.062500,84865.835938,4949.966797,882.366638,280.666656
50:24:39,1541367030,2018-11-04T21:30:30,2018-11-04T15:30:30,1.994,6048.95,17.75,17.75,19.13,834.44,835.87,99.500000,27.15,0.9985,241,0,13.336,1.99385,4.11,53147,8.200000,10.666667,10.666667,8.200000,10.666667,10.666667,2337121.000000,718178.375000,84922.703125,4951.133301,882.366638,280.666656
50:25:09,1541367060,2018-11-04T21:31:00,2018-11-04T15:31:00,1.993,6049.94,17.72,17.71,19.07,834.49,835.90,99.550003,27.13,0.9986,241,0,13.338,1.98364,4.10,53132,8.666667,11.100000,11.100000,8.666667,11.100000,11.100000,2338433.500000,718588.062500,84978.898438,4952.000000,882.366638,280.666656
50:25:39,1541367090,2018-11-04T21:31:30,2018-11-04T15:31:30,1.991,6050.94,17.68,17.65,19.07,834.40,835.80,99.016670,27.33,0.9987,241,0,13.337,1.99026,4.11,53117,9.066667,12.200000,12.366667,9.066667,12.200000,12.366667,2339818.250000,719023.937500,85037.968750,4956.933105,882.366638,280.666656
50:26:09,1541367120,2018-11-04T21:32:00,2018-11-04T15:32:00,1.991,6051.93,17.66,17.64,19.05,834.48,835.88,99.233330,27.44,0.9988,241,0,13.337,1.98833,4.11,53102,9.000000,11.500000,11.933333,9.000000,11.500000,11.933333,2341177.750000,719441.437500,85087.898438,4961.500000,882.400024,280.666656
50:26:39,1541367150,2018-11-04T21:32:30,2018-11-04T15:32:30,1.991,6052.93,17.63,17.58,18.97,834.53,835.97,98.750000,27.71,0.9990,241,0,13.335,1.98944,4.11,53087,8.200000,11.100000,11.466666,8.200000,11.100000,11.466666,2342501.250000,719842.875000,85136.335938,4964.500000,883.233337,280.666656
50:27:09,1541367180,2018-11-04T21:33:00,2018-11-04T15:33:00,1.990,6053.93,17.59,17.56,19.00,834.51,835.92,99.166664,27.88,0.9991,241,0,13.336,1.98530,4.11,53072,7.333333,11.066667,11.066667,7.333333,11.066667,11.066667,2343731.000000,720225.625000,85185.101563,4968.733398,883.233337,280.666656
50:27:39,1541367210,2018-11-04T21:33:30,2018-11-04T15:33:30,1.990,6054.92,17.55,17.53,18.95,834.46,835.92,98.366669,27.64,0.9992,241,0,13.333,1.98999,4.11,53057,7.666667,10.733334,10.966666,7.666667,10.733334,10.966666,2344997.000000,720629.312500,85230.703125,4971.033203,883.233337,280.666656
50:28:09,1541367240,2018-11-04T21:34:00,2018-11-04T15:34:00,1.989,6055.92,17.53,17.48,18.93,834.47,835.88,98.933334,28.45,0.9992,240,0,13.335,1.98723,4.11,53043,9.433333,11.100000,11.100000,9.433333,11.100000,11.100000,2346395.000000,721069.062500,85273.835938,4972.200195,883.233337,280.666656
50:28:39,1541367270,2018-11-04T21:34:30,2018-11-04T15:34:30,1.994,6056.92,17.50,17.44,18.88,834.39,835.96,98.949997,28.14,0.9994,240,0,13.355,1.99413,4.10,53028,8.433333,11.566667,12.033334,8.433333,11.566667,12.033334,2347748.000000,721489.875000,85331.468750,4974.933105,883.966675,280.666656
50:29:09,1541367300,2018-11-04T21:35:00,2018-11-04T15:35:00,1.993,6057.91,17.48,17.42,18.86,834.44,835.84,99.383331,28.02,0.9994,240,0,13.358,1.99220,4.10,53013,8.000000,11.066667,12.566667,8.000000,11.066667,12.566667,2349080.000000,721903.312500,85384.734375,4977.700195,885.466675,281.266663
50:29:39,1541367330,2018-11-04T21:35:30,2018-11-04T15:35:30,1.992,6058.91,17.45,17.37,18.84,834.40,835.91,99.683334,28.26,0.9995,240,0,13.360,1.98944,4.10,52998,6.966667,10.033334,10.300000,6.966667,10.033334,10.300000,2350313.000000,722284.937500,85429.070313,4980.833496,885.833313,281.533325
50:30:09,1541367360,2018-11-04T21:36:00,2018-11-04T15:36:00,1.992,6059.90,17.42,17.36,18.81,834.47,835.97,98.816666,28.18,0.9997,240,0,13.358,1.99524,4.10,52983,8.700000,10.466666,10.900000,8.700000,10.466666,10.900000,2351641.250000,722694.562500,85473.468750,4984.233398,886.533325,281.533325
50:30:39,1541367390,2018-11-04T21:36:30,2018-11-04T15:36:30,1.992,6060.90,17.41,17.30,18.79,834.64,836.07,98.466667,29.24,0.9998,240,0,13.355,1.99330,4.09,52968,8.533334,11.266666,11.633333,8.533334,11.266666,11.633333,2352989.500000,723115.187500,85518.335938,4989.399902,886.700012,281.533325
50:31:09,1541367420,2018-11-04T21:37:00,2018-11-04T15:37:00,1.991,6061.90,17.38,17.29,18.79,834.52,836.10,99.683334,29.01,0.9999,240,0,13.356,1.98613,4.09,52952,8.966666,11.366667,11.366667,8.966666,11.366667,11.366667,2354343.750000,723542.437500,85574.734375,4992.233398,886.700012,281.533325
50:31:39,1541367450,2018-11-04T21:37:30,2018-11-04T15:37:30,1.989,6062.89,17.35,17.26,18.73,834.63,836.08,99.216667,28.45,1.0001,240,0,13.355,1.99109,4.10,52938,6.666667,10.166667,10.166667,6.666667,10.166667,10.166667,2355478.500000,723899.437500,85620.734375,4996.366699,886.700012,281.533325
50:32:09,1541367480,2018-11-04T21:38:00,2018-11-04T15:38:00,1.990,6063.89,17.33,17.23,18.71,834.57,836.19,98.500000,28.59,1.0003,240,0,13.355,1.99164,4.10,52923,7.733333,10.533334,10.533334,7.733333,10.533334,10.533334,2356710.250000,724287.750000,85676.664063,4997.733398,886.700012,281.533325
50:32:39,1541367510,2018-11-04T21:38:30,2018-11-04T15:38:30,1.989,6064.88,17.30,17.24,18.69,834.60,836.04,98.949997,28.60,1.0002,240,0,13.356,1.99082,4.10,52908,9.100000,11.433333,11.433333,9.100000,11.433333,11.433333,2358126.250000,724725.750000,85726.632813,4999.833496,886.700012,281.533325
50:33:09,1541367540,2018-11-04T21:39:00,2018-11-04T15:39:00,1.989,6065.88,17.28,17.18,18.69,834.70,836.25,98.683334,28.52,1.0005,239,0,13.352,1.99082,4.09,52893,9.233334,11.400000,11.400000,9.233334,11.400000,11.400000,2359490.500000,725152.562500,85770.335938,5003.500000,886.700012,281.533325
50:33:39,1541367570,2018-11-04T21:39:30,2018-11-04T15:39:30,1.994,6066.88,17.25,17.16,18.62,834.66,836.31,98.833336,29.55,1.0006,239,0,13.375,1.99828,4.10,52878,9.133333,11.833333,12.000000,9.133333,11.833333,12.000000,2360851.250000,725585.562500,85825.132813,5006.366699,886.700012,281.533325
50:34:09,1541367600,2018-11-04T21:40:00,2018-11-04T15:40:00,1.993,6067.87,17.24,17.10,18.61,834.66,836.28,98.683334,29.35,1.0006,239,0,13.376,1.99579,4.10,52863,9.900000,12.266666,12.300000,9.900000,12.266666,12.300000,2362278.750000,726036.125000,85880.765625,5008.200195,886.700012,281.533325
50:34:39,1541367630,2018-11-04T21:40:30,2018-11-04T15:40:30,1.993,6068.87,17.21,17.13,18.58,834.62,836.23,98.933334,29.88,1.0006,239,0,13.377,1.99745,4.09,52848,9.133333,11.400000,12.266666,9.133333,11.400000,12.266666,2363627.250000,726462.875000,85936.164063,5010.066895,887.666687,282.500000
50:35:09,1541367660,2018-11-04T21:41:00,2018-11-04T15:41:00,1.992,6069.86,17.20,17.08,18.58,834.62,836.13,98.599998,28.96,1.0006,239,0,13.378,1.99441,4.09,52833,9.500000,13.000000,14.233334,9.500000,13.000000,14.233334,2365141.500000,726931.062500,86001.500000,5013.933105,888.900024,283.733337
50:35:39,1541367690,2018-11-04T21:41:30,2018-11-04T15:41:30,1.993,6070.86,17.18,17.07,18.53,834.65,836.27,98.616669,28.95,1.0009,239,0,13.375,1.99607,4.09,52818,9.033334,11.900000,12.900000,9.033334,11.900000,12.900000,2366551.250000,727372.562500,86057.968750,5017.133301,890.166687,285.000000
50:36:09,1541367720,2018-11-04T21:42:00,2018-11-04T15:42:00,1.993,6071.86,17.17,17.04,18.53,834.68,836.40,98.433334,29.80,1.0010,239,0,13.374,1.99579,4.09,52803,8.766666,11.400000,11.800000,8.766666,11.400000,11.800000,2367896.750000,727796.937500,86110.601563,5019.033203,890.933350,285.000000
50:36:39,1541367750,2018-11-04T21:42:30,2018-11-04T15:42:30,1.991,6072.85,17.15,17.02,18.50,834.69,836.24,99.050003,29.43,1.0009,239,0,13.376,1.99137,4.09,52788,8.066667,11.666667,12.033334,8.066667,11.666667,12.033334,2369235.750000,728227.437500,86175.796875,5022.700195,891.533325,285.033325
50:37:09,1541367780,2018-11-04T21:43:00,2018-11-04T15:43:00,1.991,6073.85,17.14,16.97,18.47,834.64,836.37,98.933334,29.56,1.0011,239,0,13.376,1.99054,4.09,52773,8.666667,11.133333,11.900000,8.666667,11.133333,11.900000,2370513.250000,728625.250000,86221.398438,5028.066895,892.766663,285.866669
50:37:39,1541367810,2018-11-04T21:43:30,2018-11-04T15:43:30,1.991,6074.84,17.12,17.15,18.50,834.70,835.99,98.666664,28.98,1.0007,239,0,13.382,1.99330,4.20,52788,9.700000,10.866667,10.866667,9.700000,10.866667,10.866667,2371976.500000,729076.312500,86266.203125,5028.733398,892.766663,285.866669
50:38:09,1541367840,2018-11-04T21:44:00,2018-11-04T15:44:00,1.994,6075.84,17.11,17.54,18.45,834.72,835.60,98.683334,29.31,1.0003,239,0,13.385,1.99856,4.20,52804,10.566667,12.866667,12.866667,10.566667,12.866667,12.866667,2373551.250000,729566.937500,86320.296875,5030.233398,892.766663,285.866669
50:38:39,1541367870,2018-11-04T21:44:30,2018-11-04T15:44:30,1.997,6076.84,17.14,17.72,18.46,834.75,835.26,99.333336,29.55,0.9997,239,0,13.390,1.99773,4.20,52819,10.300000,12.766666,13.900000,10.300000,12.766666,13.900000,2375060.750000,730040.562500,86385.703125,5033.833496,894.366638,285.866669
50:39:09,1541367900,2018-11-04T21:45:00,2018-11-04T15:45:00,1.997,6077.83,17.14,17.88,18.49,834.67,835.05,99.050003,28.94,0.9996,239,0,13.392,2.00243,4.20,52832,9.933333,12.633333,13.200000,9.933333,12.633333,13.200000,2376615.000000,730519.312500,86442.835938,5036.000000,895.400024,285.866669
50:39:39,1541367930,2018-11-04T21:45:30,2018-11-04T15:45:30,1.999,6078.83,17.17,18.05,18.48,834.72,834.86,99.250000,29.78,0.9991,239,0,13.393,1.99856,4.20,52846,8.933333,11.633333,12.133333,8.933333,11.633333,12.133333,2378003.250000,730953.875000,86490.367188,5038.299805,895.733337,285.866669
50:40:09,1541367960,2018-11-04T21:46:00,2018-11-04T15:46:00,2.000,6079.83,17.18,18.13,18.52,834.72,834.63,99.033333,29.14,0.9989,239,0,13.396,2.00216,4.20,52860,10.200000,12.900000,13.700000,10.200000,12.900000,13.700000,2379493.500000,731426.000000,86552.000000,5044.066895,896.266663,285.866669
50:40:39,1541367990,2018-11-04T21:46:30,2018-11-04T15:46:30,2.001,6080.82,17.20,18.27,18.53,834.70,834.55,99.550003,29.77,0.9987,239,0,13.397,1.99745,4.20,52872,10.000000,12.733334,12.833333,10.000000,12.733334,12.833333,2381018.250000,731902.125000,86612.101563,5046.700195,896.466675,285.866669
50:41:09,1541368020,2018-11-04T21:47:00,2018-11-04T15:47:00,2.002,6081.82,17.23,18.32,18.56,834.75,834.41,99.033333,29.63,0.9984,239,0,13.400,2.00050,4.20,52885,9.566667,12.266666,12.433333,9.566667,12.266666,12.433333,2382491.250000,732358.562500,86679.031250,5048.333496,897.166687,285.866669
50:41:39,1541368050,2018-11-04T21:47:30,2018-11-04T15:47:30,2.003,6082.82,17.25,18.39,18.54,834.66,834.35,99.366669,29.96,0.9982,239,0,13.400,1.99524,4.20,52898,9.733334,12.166667,12.933333,9.733334,12.166667,12.933333,2383912.750000,732810.562500,86730.265625,5052.833496,898.599976,285.866669
50:42:09,1541368080,2018-11-04T21:48:00,2018-11-04T15:48:00,2.004,6083.81,17.26,18.43,18.57,834.68,834.35,99.583336,29.55,0.9982,239,0,13.400,2.00022,4.20,52909,9.000000,11.766666,12.200000,9.000000,11.766666,12.200000,2385291.000000,733239.875000,86780.101563,5056.666504,899.599976,285.866669
50:42:39,1541368110,2018-11-04T21:48:30,2018-11-04T15:48:30,2.004,6084.81,17.27,18.50,18.59,834.63,834.35,99.750000,29.83,0.9982,239,0,13.400,2.00077,4.20,52921,9.266666,12.200000,12.233334,9.266666,12.200000,12.233334,2386682.500000,733683.312500,86841.429688,5058.500000,899.733337,285.866669
50:43:09,1541368140,2018-11-04T21:49:00,2018-11-04T15:49:00,2.005,6085.81,17.28,18.56,18.59,834.60,834.27,99.400002,29.66,0.9980,239,0,13.403,2.00243,4.20,52933,9.300000,12.466666,12.466666,9.300000,12.466666,12.466666,2388126.250000,734124.125000,86898.468750,5063.000000,899.733337,285.866669
50:43:39,1541368170,2018-11-04T21:49:30,2018-11-04T15:49:30,2.005,6086.81,17.31,18.57,18.63,834.67,834.30,99.383331,30.12,0.9979,239,0,13.401,2.00382,4.20,52945,9.800000,12.733334,12.733334,9.800000,12.733334,12.733334,2389576.500000,734575.625000,86967.734375,5066.266602,899.733337,285.866669
50:44:09,1541368200,2018-11-04T21:50:00,2018-11-04T15:50:00,2.005,6087.81,17.32,18.59,18.60,834.69,834.11,99.500000,30.08,0.9977,239,0,13.401,1.99994,4.20,52956,8.600000,12.066667,12.066667,8.600000,12.066667,12.066667,2390933.750000,734996.250000,87027.664063,5068.066895,899.733337,285.866669
50:44:39,1541368230,2018-11-04T21:50:30,2018-11-04T15:50:30,2.006,6088.81,17.32,18.66,18.64,834.66,834.06,99.116669,29.94,0.9976,239,0,13.403,2.00410,4.20,52967,10.200000,12.966666,13.900000,10.200000,12.966666,13.900000,2392468.000000,735469.187500,87083.164063,5071.500000,900.966675,286.166656
50:45:09,1541368260,2018-11-04T21:51:00,2018-11-04T15:51:00,2.006,6089.81,17.33,18.63,18.65,834.61,834.03,99.633331,29.56,0.9976,239,0,13.404,2.00050,4.20,52978,9.100000,11.600000,12.433333,9.100000,11.600000,12.433333,2393941.000000,735923.187500,87135.000000,5074.966797,902.299988,286.733337
50:45:39,1541368290,2018-11-04T21:51:30,2018-11-04T15:51:30,2.005,6090.81,17.34,18.64,18.67,834.69,834.18,99.033333,29.76,0.9977,239,0,13.401,2.00022,4.20,52988,9.333333,11.866667,12.566667,9.333333,11.866667,12.566667,2395382.250000,736366.625000,87186.031250,5078.733398,903.166687,286.733337
50:46:09,1541368320,2018-11-04T21:52:00,2018-11-04T15:52:00,2.007,6091.82,17.33,18.62,18.65,834.64,834.11,99.866669,30.43,0.9976,239,0,13.403,1.99828,4.20,52999,10.266666,12.200000,12.200000,10.266666,12.200000,12.200000,2396893.500000,736831.437500,87234.500000,5080.833496,903.166687,286.733337
50:46:39,1541368350,2018-11-04T21:52:30,2018-11-04T15:52:30,2.005,6092.82,17.33,18.62,18.66,834.61,834.18,99.449997,29.56,0.9978,239,0,13.401,2.00438,4.20,53009,9.433333,11.100000,11.100000,9.433333,11.100000,11.100000,2398279.250000,737266.750000,87287.000000,5081.966797,903.400024,286.733337
50:47:09,1541368380,2018-11-04T21:53:00,2018-11-04T15:53:00,2.006,6093.82,17.33,18.62,18.65,834.66,834.14,100.500000,29.76,0.9977,239,0,13.403,1.99662,4.20,53019,9.366667,11.566667,11.700000,9.366667,11.566667,11.700000,2399680.500000,737708.687500,87329.132813,5084.233398,904.033325,286.733337
50:47:39,1541368410,2018-11-04T21:53:30,2018-11-04T15:53:30,2.005,6094.82,17.31,18.61,18.65,834.62,834.07,99.500000,29.79,0.9977,239,0,13.401,2.00465,4.20,53029,8.066667,11.533334,11.533334,8.066667,11.533334,11.533334,2401041.750000,738137.750000,87380.765625,5086.133301,904.033325,286.733337
50:48:09,1541368440,2018-11-04T21:54:00,2018-11-04T15:54:00,2.006,6095.82,17.30,18.62,18.62,834.65,834.11,99.833336,29.33,0.9978,239,0,13.400,1.99966,4.20,53038,8.766666,12.200000,12.200000,8.766666,12.200000,12.200000,2402443.250000,738571.875000,87446.367188,5087.933105,904.033325,286.733337
50:48:39,1541368470,2018-11-04T21:54:30,2018-11-04T15:54:30,2.005,6096.82,17.31,18.60,18.62,834.72,834.22,99.250000,28.93,0.9979,239,0,13.399,2.00493,4.20,53048,9.233334,11.833333,11.966666,9.233334,11.833333,11.966666,2403822.250000,738998.875000,87501.734375,5090.899902,904.033325,286.733337
50:49:09,1541368500,2018-11-04T21:55:00,2018-11-04T15:55:00,2.005,6097.82,17.29,18.62,18.59,834.65,834.15,99.449997,29.00,0.9979,239,0,13.401,2.00050,4.20,53057,8.566667,11.300000,11.300000,8.566667,11.300000,11.300000,2405141.500000,739408.250000,87554.796875,5092.233398,904.033325,286.733337
50:49:39,1541368530,2018-11-04T21:55:30,2018-11-04T15:55:30,2.004,6098.82,17.27,18.60,18.57,834.66,834.24,99.300003,28.83,0.9981,239,0,13.399,1.99524,4.20,53066,8.866667,12.366667,12.366667,8.866667,12.366667,12.366667,2406466.250000,739823.187500,87621.000000,5097.833496,904.033325,286.733337
50:50:09,1541368560,2018-11-04T21:56:00,2018-11-04T15:56:00,2.005,6099.82,17.27,18.59,18.59,834.66,834.27,99.616669,29.31,0.9981,239,0,13.399,1.99551,4.20,53075,7.666667,10.300000,11.000000,7.666667,10.300000,11.000000,2407692.750000,740206.125000,87671.765625,5103.166504,904.900024,286.733337
50:50:39,1541368590,2018-11-04T21:56:30,2018-11-04T15:56:30,2.004,6100.82,17.26,18.55,18.58,834.73,834.19,99.016670,28.98,0.9981,239,0,13.400,2.00327,4.20,53084,8.733334,10.966666,10.966666,8.733334,10.966666,10.966666,2409001.250000,740618.625000,87726.398438,5105.033203,904.900024,286.733337
50:51:09,1541368620,2018-11-04T21:57:00,2018-11-04T15:57:00,2.005,6101.81,17.25,18.52,18.57,834.69,834.19,99.466667,30.07,0.9980,239,0,13.399,2.00188,4.20,53093,8.033334,10.366667,10.366667,8.033334,10.366667,10.366667,2410305.000000,741017.687500,87774.929688,5106.733398,904.900024,286.733337
50:51:39,1541368650,2018-11-04T21:57:30,2018-11-04T15:57:30,2.004,6102.81,17.24,18.53,18.55,834.70,834.17,99.500000,30.07,0.9980,239,0,13.399,1.99939,4.20,53102,9.200000,12.600000,12.600000,9.200000,12.600000,12.600000,2411731.250000,741448.937500,87830.429688,5108.533203,904.900024,286.733337
50:52:09,1541368680,2018-11-04T21:58:00,2018-11-04T15:58:00,2.003,6103.81,17.23,18.50,18.59,834.64,834.23,99.166664,29.07,0.9982,239,0,13.399,2.00243,4.20,53110,9.933333,12.366667,12.366667,9.933333,12.366667,12.366667,2413194.250000,741908.437500,87882.265625,5111.100098,904.900024,286.733337
50:52:39,1541368710,2018-11-04T21:58:30,2018-11-04T15:58:30,2.003,6104.81,17.23,18.49,18.52,834.69,834.23,99.599998,29.12,0.9982,239,0,13.398,1.99828,4.20,53118,7.366667,10.333333,10.333333,7.366667,10.333333,10.333333,2414461.250000,742300.125000,87930.632813,5113.466797,904.900024,286.733337
50:53:09,1541368740,2018-11-04T21:59:00,2018-11-04T15:59:00,2.003,6105.80,17.20,18.47,18.54,834.72,834.17,98.933334,29.02,0.9983,239,0,13.400,1.99994,4.20,53126,7.433333,12.300000,12.633333,7.433333,12.300000,12.633333,2415726.500000,742685.375000,88000.500000,5120.466797,905.400024,287.233337
50:53:39,1541368770,2018-11-04T21:59:30,2018-11-04T15:59:30,2.002,6106.80,17.19,18.45,18.52,834.72,834.21,98.750000,29.14,0.9983,239,0,13.397,1.99856,4.20,53134,9.033334,12.433333,12.766666,9.033334,12.433333,12.766666,2417058.250000,743108.937500,88064.335938,5125.666504,905.766663,287.600006
50:54:09,1541368800,2018-11-04T22:00:00,2018-11-04T16:00:00,2.002,6107.80,17.19,18.40,18.52,834.72,834.16,98.916664,29.23,0.9983,239,0,13.397,1.99911,4.20,53142,7.800000,10.200000,10.266666,7.800000,10.200000,10.266666,2418271.500000,743487.250000,88115.367188,5128.333496,905.933350,287.766663
50:54:39,1541368830,2018-11-04T22:00:30,2018-11-04T16:00:30,2.002,6108.79,17.17,18.40,18.49,834.60,834.21,99.000000,29.15,0.9984,239,0,13.397,2.00382,4.20,53150,8.900000,12.733334,13.333333,8.900000,12.733334,13.333333,2419639.750000,743917.062500,88182.601563,5135.200195,906.633362,288.466675
50:55:09,1541368860,2018-11-04T22:01:00,2018-11-04T16:01:00,2.002,6109.79,17.16,18.37,18.48,834.55,834.26,99.416664,28.91,0.9985,239,0,13.397,1.99939,4.20,53157,8.566667,11.166667,11.166667,8.566667,11.166667,11.166667,2420956.750000,744329.625000,88233.734375,5136.933105,906.633362,288.466675
50:55:39,1541368890,2018-11-04T22:01:30,2018-11-04T16:01:30,2.001,6110.79,17.16,18.36,18.48,834.64,834.22,99.116669,29.28,0.9985,239,0,13.398,1.99496,4.20,53164,8.666667,11.566667,11.966666,8.666667,11.566667,11.966666,2422299.750000,744756.062500,88289.835938,5138.166504,907.366638,288.466675
50:56:09,1541368920,2018-11-04T22:02:00,2018-11-04T16:02:00,2.002,6111.78,17.15,18.34,18.48,834.57,834.24,99.500000,30.18,0.9984,239,0,13.398,1.99330,4.20,53172,8.200000,12.100000,12.566667,8.200000,12.100000,12.566667,2423677.250000,745181.750000,88354.531250,5142.799805,908.000000,288.466675
50:56:39,1541368950,2018-11-04T22:02:30,2018-11-04T16:02:30,2.001,6112.78,17.15,18.34,18.45,834.61,834.22,99.866669,30.09,0.9984,239,0,13.398,2.00160,4.20,53179,8.833333,11.933333,12.200000,8.833333,11.933333,12.200000,2425033.500000,745609.625000,88418.164063,5145.966797,908.400024,288.466675
50:57:09,1541368980,2018-11-04T22:03:00,2018-11-04T16:03:00,2.001,6113.77,17.14,18.32,18.45,834.55,834.16,99.849998,30.11,0.9984,239,0,13.397,1.99413,4.20,53186,8.400000,10.266666,10.666667,8.400000,10.266666,10.666667,2426288.000000,745998.562500,88463.335938,5148.100098,909.133362,288.466675
50:57:39,1541369010,2018-11-04T22:03:30,2018-11-04T16:03:30,2.001,6114.77,17.13,18.29,18.47,834.56,834.15,98.900002,29.88,0.9984,239,0,13.398,1.99773,4.20,53193,7.866667,9.866667,9.866667,7.866667,9.866667,9.866667,2427514.500000,746385.312500,88492.703125,5148.600098,909.133362,288.466675
50:58:09,1541369040,2018-11-04T22:04:00,2018-11-04T16:04:00,2.001,6115.77,17.12,18.31,18.47,834.48,834.15,99.033333,30.84,0.9984,239,0,13.396,2.00160,4.20,53199,7.500000,10.000000,10.000000,7.500000,10.000000,10.000000,2428739.000000,746767.437500,88531.070313,5151.299805,909.133362,288.466675
50:58:39,1541369070,2018-11-04T22:04:30,2018-11-04T16:04:30,2.001,6116.76,17.13,18.25,18.47,834.43,834.11,99.150002,31.57,0.9982,239,0,13.397,1.99745,4.20,53206,8.833333,11.166667,11.166667,8.833333,11.166667,11.166667,2430040.000000,747176.250000,88583.429688,5153.266602,909.133362,288.466675
50:59:09,1541369100,2018-11-04T22:05:00,2018-11-04T16:05:00,2.002,6117.76,17.12,18.26,18.43,834.35,834.16,99.433334,30.86,0.9984,239,0,13.395,1.99745,4.20,53212,9.033334,10.533334,11.200000,9.033334,10.533334,11.200000,2431412.750000,747596.812500,88628.734375,5154.600098,910.000000,289.333344
50:59:39,1541369130,2018-11-04T22:05:30,2018-11-04T16:05:30,2.000,6118.76,17.10,18.23,18.43,834.38,834.07,99.166664,30.73,0.9984,239,0,13.396,1.99856,4.20,53219,12.000000,15.933333,16.633333,12.000000,15.933333,16.633333,2433279.500000,748172.562500,88712.265625,5157.500000,910.700012,289.333344
51:00:09,1541369160,2018-11-04T22:06:00,2018-11-04T16:06:00,2.002,6119.75,17.11,18.23,18.47,834.22,834.09,99.566666,30.18,0.9984,239,0,13.395,1.99773,4.20,53225,11.166667,15.033334,15.966666,11.166667,15.033334,15.966666,2435101.000000,748730.937500,88786.101563,5160.133301,911.700012,289.333344
51:00:39,1541369190,2018-11-04T22:06:30,2018-11-04T16:06:30,1.998,6120.75,17.08,18.20,18.40,834.30,833.96,99.349998,29.68,0.9984,239,0,13.395,1.99468,4.20,53231,9.033334,11.266666,11.266666,9.033334,11.266666,11.266666,2436506.250000,749159.875000,88837.367188,5161.133301,911.700012,289.333344
51:01:09,1541369220,2018-11-04T22:07:00,2018-11-04T16:07:00,1.999,6121.74,17.07,18.21,18.43,834.17,834.05,99.066666,30.06,0.9985,239,0,13.395,1.99524,4.20,53237,8.566667,10.233334,10.633333,8.566667,10.233334,10.633333,2437780.000000,749553.312500,88884.898438,5163.733398,912.566650,289.333344
51:01:39,1541369250,2018-11-04T22:07:30,2018-11-04T16:07:30,1.999,6122.74,17.05,18.17,18.42,834.23,833.91,99.616669,30.24,0.9984,239,0,13.396,1.99690,4.20,53243,9.200000,12.133333,12.133333,9.200000,12.133333,12.133333,2439134.250000,749980.000000,88945.703125,5168.133301,912.566650,289.333344
51:02:09,1541369280,2018-11-04T22:08:00,2018-11-04T16:08:00,1.999,6123.74,17.04,18.16,18.40,834.19,833.89,99.166664,30.47,0.9984,239,0,13.395,1.99303,4.20,53249,9.433333,13.333333,14.000000,9.433333,13.333333,14.000000,2440636.000000,750449.750000,89013.703125,5173.200195,912.566650,289.333344
51:02:39,1541369310,2018-11-04T22:08:30,2018-11-04T16:08:30,1.998,6124.73,17.02,18.15,18.39,834.20,833.92,99.483330,30.69,0.9985,239,0,13.394,1.99773,4.20,53255,9.733334,12.666667,13.166667,9.733334,12.666667,13.166667,2442068.250000,750906.375000,89070.335938,5176.133301,912.566650,289.333344
51:03:09,1541369340,2018-11-04T22:09:00,2018-11-04T16:09:00,1.998,6125.73,17.02,18.15,18.37,834.20,833.94,99.150002,31.06,0.9985,239,0,13.394,1.99662,4.20,53261,9.533334,11.966666,11.966666,9.533334,11.966666,11.966666,2443447.000000,751338.250000,89121.500000,5177.733398,912.566650,289.333344
51:03:39,1541369370,2018-11-04T22:09:30,2018-11-04T16:09:30,1.998,6126.72,17.00,18.12,18.36,834.17,833.92,99.066666,30.63,0.9985,239,0,13.393,1.99441,4.20,53266,9.700000,12.066667,12.466666,9.700000,12.066667,12.466666,2444893.250000,751792.000000,89182.929688,5178.966797,912.700012,289.466675
51:04:09,1541369400,2018-11-04T22:10:00,2018-11-04T16:10:00,1.997,6127.72,16.99,18.07,18.35,834.21,833.92,98.716667,30.14,0.9986,239,0,13.393,1.99524,4.20,53272,8.500000,11.500000,11.733334,8.500000,11.500000,11.733334,2446252.250000,752219.187500,89235.968750,5182.600098,913.433350,290.200012
51:04:39,1541369430,2018-11-04T22:10:30,2018-11-04T16:10:30,1.997,6128.72,16.97,18.07,18.33,834.11,833.92,99.266670,31.14,0.9986,239,0,13.394,1.98888,4.20,53277,8.866667,12.100000,12.200000,8.866667,12.100000,12.200000,2447608.250000,752654.250000,89292.570313,5186.566895,913.433350,290.200012
51:05:09,1541369460,2018-11-04T22:11:00,2018-11-04T16:11:00,1.997,6129.71,16.95,18.03,18.34,834.14,833.95,98.833336,31.32,0.9987,239,0,13.394,1.99413,4.20,53282,9.366667,11.800000,11.933333,9.366667,11.800000,11.933333,2448997.000000,753091.562500,89348.367188,5188.633301,913.566650,290.333344
51:05:39,1541369490,2018-11-04T22:11:30,2018-11-04T16:11:30,1.997,6130.71,16.95,18.02,18.30,834.15,834.01,98.933334,31.18,0.9988,239,0,13.393,1.99911,4.20,53287,9.900000,12.233334,12.566667,9.900000,12.233334,12.566667,2450460.750000,753542.625000,89402.929688,5191.833496,914.299988,291.066681
51:06:09,1541369520,2018-11-04T22:12:00,2018-11-04T16:12:00,1.997,6131.70,16.93,17.99,18.29,834.12,833.93,98.783333,30.75,0.9988,239,0,13.393,1.99220,4.20,53293,9.366667,11.766666,11.866667,9.366667,11.766666,11.866667,2451874.500000,753978.062500,89457.398438,5193.266602,914.299988,291.066681
51:06:39,1541369550,2018-11-04T22:12:30,2018-11-04T16:12:30,1.996,6132.70,16.93,17.98,18.27,834.08,833.96,99.099998,32.11,0.9987,239,0,13.393,1.99800,4.20,53298,9.400000,12.433333,13.233334,9.400000,12.433333,13.233334,2453317.750000,754435.750000,89516.867188,5196.866699,915.166687,291.066681
51:07:09,1541369580,2018-11-04T22:13:00,2018-11-04T16:13:00,1.996,6133.70,16.91,17.92,18.26,834.03,833.93,99.233330,31.73,0.9988,239,0,13.392,1.99164,4.20,53302,9.600000,12.066667,12.900000,9.600000,12.066667,12.900000,2454767.500000,754893.812500,89564.398438,5200.066895,916.333313,291.766663
51:07:39,1541369610,2018-11-04T22:13:30,2018-11-04T16:13:30,1.995,6134.69,16.90,17.92,18.25,833.96,833.91,98.949997,31.01,0.9989,239,0,13.390,1.99247,4.20,53307,10.000000,12.300000,12.766666,10.000000,12.300000,12.766666,2456236.000000,755342.812500,89618.570313,5203.366699,917.333313,291.933319
51:08:09,1541369640,2018-11-04T22:14:00,2018-11-04T16:14:00,1.995,6135.69,16.89,17.89,18.25,833.96,833.91,99.066666,31.28,0.9989,239,0,13.390,1.99634,4.20,53312,9.033334,11.433333,11.433333,9.033334,11.433333,11.433333,2457630.500000,755766.812500,89674.101563,5204.333496,917.766663,291.933319
51:08:39,1541369670,2018-11-04T22:14:30,2018-11-04T16:14:30,1.995,6136.69,16.87,17.84,18.27,833.91,833.89,99.066666,30.64,0.9990,239,0,13.392,1.99358,4.20,53317,10.266666,14.500000,14.500000,10.266666,14.500000,14.500000,2459164.250000,756251.750000,89745.031250,5210.133301,917.766663,291.933319
51:09:09,1541369700,2018-11-04T22:15:00,2018-11-04T16:15:00,1.995,6137.68,16.86,17.86,18.20,833.84,833.81,98.949997,31.23,0.9989,239,0,13.390,1.98971,4.20,53321,10.900000,13.433333,14.300000,10.900000,13.433333,14.300000,2460772.250000,756759.187500,89799.101563,5213.799805,918.766663,292.933319
51:09:39,1541369730,2018-11-04T22:15:30,2018-11-04T16:15:30,1.994,6138.68,16.85,17.82,18.22,833.86,833.94,98.666664,30.83,0.9991,239,0,13.390,1.99358,4.20,53326,9.400000,12.333333,13.000000,9.400000,12.333333,13.000000,2462161.250000,757195.875000,89871.734375,5216.833496,919.766663,293.666656
51:10:09,1541369760,2018-11-04T22:16:00,2018-11-04T16:16:00,1.994,6139.67,16.84,17.83,18.22,833.90,833.92,98.633331,31.21,0.9991,239,0,13.389,1.99109,4.20,53330,9.933333,12.933333,13.666667,9.933333,12.933333,13.666667,2463668.000000,757666.312500,89941.000000,5219.799805,920.366638,293.666656
51:10:39,1541369790,2018-11-04T22:16:30,2018-11-04T16:16:30,1.994,6140.67,16.83,17.80,18.20,833.90,833.89,98.699997,31.16,0.9991,239,0,13.390,1.98833,4.20,53335,9.366667,11.833333,13.066667,9.366667,11.833333,13.066667,2465074.750000,758105.687500,89996.601563,5225.466797,921.666687,293.666656
51:11:09,1541369820,2018-11-04T22:17:00,2018-11-04T16:17:00,1.994,6141.67,16.83,17.78,18.19,833.92,833.87,98.699997,30.76,0.9991,239,0,13.388,1.99579,4.20,53339,8.866667,12.200000,12.600000,8.866667,12.200000,12.600000,2466437.750000,758536.375000,90061.234375,5230.033203,922.666687,293.666656
51:11:39,1541369850,2018-11-04T22:17:30,2018-11-04T16:17:30,1.994,6142.66,16.81,17.76,18.23,833.87,833.95,99.016670,31.15,0.9992,239,0,13.389,1.99220,4.20,53343,9.466666,11.433333,11.633333,9.466666,11.433333,11.633333,2467840.000000,758976.812500,90113.070313,5231.533203,922.933350,293.666656
51:12:09,1541369880,2018-11-04T22:18:00,2018-11-04T16:18:00,1.993,6143.66,16.79,17.73,18.18,833.91,833.90,98.333336,31.63,0.9992,239,0,13.390,1.99330,4.20,53347,9.133333,10.966666,11.133333,9.133333,10.966666,11.133333,2469200.500000,759407.750000,90168.500000,5232.100098,923.266663,293.666656
51:12:39,1541369910,2018-11-04T22:18:30,2018-11-04T16:18:30,1.994,6144.65,16.79,17.71,18.15,833.88,833.87,98.783333,32.20,0.9991,239,0,13.390,1.99220,4.20,53351,8.500000,11.233334,11.500000,8.500000,11.233334,11.500000,2470507.000000,759815.312500,90210.968750,5236.966797,923.799988,293.666656
51:13:09,1541369940,2018-11-04T22:19:00,2018-11-04T16:19:00,1.993,6145.65,16.79,17.73,18.14,834.01,833.95,98.599998,31.49,0.9993,239,0,13.390,1.99164,4.20,53355,10.033334,12.866667,13.266666,10.033334,12.866667,13.266666,2471999.250000,760283.187500,90265.929688,5239.266602,924.500000,293.666656
51:13:39,1541369970,2018-11-04T22:19:30,2018-11-04T16:19:30,1.992,6146.65,16.79,17.69,18.09,834.01,834.06,98.566666,31.06,0.9994,239,0,13.388,1.98999,4.20,53359,9.733334,12.633333,12.666667,9.733334,12.633333,12.666667,2473444.250000,760738.062500,90332.296875,5242.466797,924.666687,293.666656
51:14:09,1541370000,2018-11-04T22:20:00,2018-11-04T16:20:00,1.993,6147.64,16.76,17.69,18.14,833.84,834.01,98.699997,31.15,0.9995,239,0,13.389,1.98944,4.20,53363,9.200000,11.566667,11.833333,9.200000,11.566667,11.833333,2474844.500000,761174.125000,90390.703125,5245.666504,924.666687,293.666656
51:14:39,1541370030,2018-11-04T22:20:30,2018-11-04T16:20:30,1.992,6148.64,16.77,17.63,18.10,834.02,834.00,98.533333,30.74,0.9995,239,0,13.388,1.98944,4.20,53367,9.500000,11.866667,12.300000,9.500000,11.866667,12.300000,2476323.750000,761627.875000,90443.703125,5248.799805,925.400024,293.733337
51:15:09,1541370060,2018-11-04T22:21:00,2018-11-04T16:21:00,1.992,6149.63,16.76,17.62,18.09,834.02,834.03,98.500000,30.15,0.9996,239,0,13.387,1.99413,4.20,53370,9.400000,11.800000,13.366667,9.400000,11.800000,13.366667,2477770.750000,762069.625000,90504.164063,5251.233398,927.033325,294.533325
51:15:39,1541370090,2018-11-04T22:21:30,2018-11-04T16:21:30,1.991,6150.63,16.76,17.60,18.13,833.95,834.07,98.650002,30.55,0.9996,239,0,13.388,1.99330,4.20,53374,9.500000,11.666667,12.033334,9.500000,11.666667,12.033334,2479189.250000,762509.625000,90558.031250,5253.000000,927.666687,294.933319
51:16:09,1541370120,2018-11-04T22:22:00,2018-11-04T16:22:00,1.992,6151.63,16.75,17.62,18.09,833.98,834.13,98.300003,30.57,0.9997,239,0,13.385,1.98971,4.20,53378,10.800000,13.966666,14.600000,10.800000,13.966666,14.600000,2480801.500000,763005.875000,90622.632813,5254.933105,928.133362,295.399994
51:16:39,1541370150,2018-11-04T22:22:30,2018-11-04T16:22:30,1.991,6152.62,16.75,17.60,18.10,833.90,834.13,98.633331,30.19,0.9997,239,0,13.386,1.99082,4.20,53381,9.433333,12.433333,12.766666,9.433333,12.433333,12.766666,2482199.750000,763435.875000,90680.296875,5257.533203,928.799988,295.399994
51:17:09,1541370180,2018-11-04T22:23:00,2018-11-04T16:23:00,1.991,6153.62,16.75,17.58,18.11,833.98,834.17,99.033333,30.56,0.9998,239,0,13.386,1.98695,4.20,53385,8.766666,11.500000,11.600000,8.766666,11.500000,11.600000,2483530.500000,763848.187500,90738.835938,5259.266602,929.000000,295.399994
51:17:39,1541370210,2018-11-04T22:23:30,2018-11-04T16:23:30,1.991,6154.61,16.76,17.58,18.08,834.00,834.03,98.466667,30.41,0.9996,239,0,13.386,1.99164,4.20,53388,8.133333,11.833333,12.100000,8.133333,11.833333,12.100000,2484771.500000,764241.750000,90805.367188,5263.600098,929.433350,295.833344
51:18:09,1541370240,2018-11-04T22:24:00,2018-11-04T16:24:00,1.991,6155.61,16.75,17.59,18.10,833.92,834.32,98.683334,30.00,1.0000,239,0,13.386,1.99137,4.20,53391,8.900000,11.800000,12.133333,8.900000,11.800000,12.133333,2486083.250000,764648.875000,90867.429688,5268.100098,929.866638,296.266663
51:18:39,1541370270,2018-11-04T22:24:30,2018-11-04T16:24:30,1.991,6156.61,16.75,17.53,18.12,833.98,834.23,98.766670,29.80,0.9999,239,0,13.387,1.99192,4.20,53395,10.400000,15.833333,15.833333,10.400000,15.833333,15.833333,2487689.250000,765152.625000,90948.796875,5275.266602,929.866638,296.266663
51:19:09,1541370300,2018-11-04T22:25:00,2018-11-04T16:25:00,1.991,6157.60,16.77,17.48,18.08,833.94,834.26,98.500000,29.81,0.9999,239,0,13.385,1.99358,4.20,53398,9.900000,12.566667,13.333333,9.900000,12.566667,13.333333,2489196.750000,765612.687500,91010.296875,5279.200195,930.733337,296.266663
51:19:39,1541370330,2018-11-04T22:25:30,2018-11-04T16:25:30,1.991,6158.60,16.76,17.52,18.08,833.89,834.24,98.683334,29.80,0.9999,239,0,13.387,1.98750,4.20,53401,8.966666,11.733334,12.133333,8.966666,11.733334,12.133333,2490613.250000,766054.937500,91068.296875,5282.700195,931.599976,296.266663
51:20:09,1541370360,2018-11-04T22:26:00,2018-11-04T16:26:00,1.991,6159.60,16.77,17.51,18.11,833.96,834.14,98.766670,29.83,0.9997,239,0,13.384,1.98695,4.13,53400,10.100000,12.100000,12.100000,10.100000,12.100000,12.100000,2492122.250000,766519.187500,91126.703125,5283.366699,931.599976,296.266663
51:20:39,1541370390,2018-11-04T22:26:30,2018-11-04T16:26:30,1.990,6160.59,16.77,17.42,18.08,833.86,834.34,98.550003,29.63,1.0000,239,0,13.379,1.99109,4.13,53385,9.566667,12.066667,12.433333,9.566667,12.066667,12.433333,2493573.000000,766972.375000,91189.531250,5285.433105,931.700012,296.366669
51:21:09,1541370420,2018-11-04T22:27:00,2018-11-04T16:27:00,1.988,6161.59,16.76,17.23,18.12,833.84,834.46,98.650002,30.17,1.0001,238,0,13.378,1.98971,4.13,53370,8.833333,11.933333,13.300000,8.833333,11.933333,13.300000,2494934.500000,767393.187500,91257.734375,5289.533203,933.533325,297.100006
51:21:39,1541370450,2018-11-04T22:27:30,2018-11-04T16:27:30,1.993,6162.58,16.75,17.12,18.07,833.66,834.66,99.216667,29.98,1.0004,238,0,13.403,1.99192,4.13,53355,9.033334,12.133333,12.533334,9.033334,12.133333,12.533334,2496367.000000,767834.125000,91328.929688,5292.833496,934.133362,297.100006
51:22:09,1541370480,2018-11-04T22:28:00,2018-11-04T16:28:00,1.992,6163.58,16.73,17.00,18.08,833.66,834.72,99.233330,30.23,1.0005,238,0,13.401,1.98888,4.13,53340,8.100000,10.866667,10.866667,8.100000,10.866667,10.866667,2497611.000000,768216.125000,91389.296875,5294.799805,934.133362,297.100006
51:22:39,1541370510,2018-11-04T22:28:30,2018-11-04T16:28:30,1.991,6164.58,16.71,16.88,18.02,833.56,834.66,99.033333,30.41,1.0005,238,0,13.398,1.99524,4.13,53325,9.000000,11.566667,12.166667,9.000000,11.566667,12.166667,2498981.750000,768642.000000,91452.968750,5296.733398,934.833313,297.799988
51:23:09,1541370540,2018-11-04T22:29:00,2018-11-04T16:29:00,1.991,6165.57,16.68,16.84,18.03,833.62,834.74,98.366669,30.33,1.0007,238,0,13.397,1.99164,4.12,53310,9.133333,11.466666,11.633333,9.133333,11.466666,11.633333,2500379.750000,769073.250000,91508.835938,5298.966797,935.000000,297.966675
51:23:39,1541370570,2018-11-04T22:29:30,2018-11-04T16:29:30,1.990,6166.57,16.66,16.75,18.01,833.57,834.80,98.666664,30.83,1.0008,238,0,13.396,1.99164,4.12,53296,11.000000,14.100000,14.100000,11.000000,14.100000,14.100000,2502020.000000,769587.375000,91572.796875,5300.833496,935.000000,297.966675
51:24:09,1541370600,2018-11-04T22:30:00,2018-11-04T16:30:00,1.989,6167.56,16.63,16.67,17.97,833.51,834.90,98.233330,31.05,1.0010,238,0,13.397,1.99275,4.11,53281,10.166667,12.466666,12.633333,10.166667,12.466666,12.633333,2503523.000000,770069.812500,91622.500000,5303.033203,935.466675,298.433319
51:24:39,1541370630,2018-11-04T22:30:30,2018-11-04T16:30:30,1.988,6168.56,16.61,16.64,17.97,833.48,834.95,98.633331,31.55,1.0011,237,0,13.396,1.98833,4.12,53266,9.866667,11.866667,12.400000,9.866667,11.866667,12.400000,2505001.500000,770534.875000,91670.835938,5304.299805,935.866638,298.833344
51:25:09,1541370660,2018-11-04T22:31:00,2018-11-04T16:31:00,1.994,6169.56,16.58,16.58,17.93,833.55,834.98,99.000000,31.58,1.0013,237,0,13.421,1.99607,4.12,53251,8.933333,11.666667,11.666667,8.933333,11.666667,11.666667,2506461.000000,770987.062500,91719.898438,5306.566895,935.866638,298.833344
51:25:39,1541370690,2018-11-04T22:31:30,2018-11-04T16:31:30,1.992,6170.55,16.56,16.52,17.93,833.53,835.01,99.166664,31.29,1.0014,237,0,13.418,1.99496,4.12,53236,10.100000,13.266666,13.933333,10.100000,13.266666,13.933333,2508063.000000,771484.625000,91771.570313,5308.666504,936.200012,299.166656
51:26:09,1541370720,2018-11-04T22:32:00,2018-11-04T16:32:00,1.990,6171.55,16.53,16.47,17.90,833.51,835.04,98.699997,31.40,1.0015,237,0,13.420,1.99634,4.11,53221,9.733334,14.266666,15.466666,9.733334,14.266666,15.466666,2509623.750000,771973.437500,91840.796875,5313.533203,937.299988,299.700012
51:26:39,1541370750,2018-11-04T22:32:30,2018-11-04T16:32:30,1.992,6172.54,16.51,16.44,17.89,833.56,835.14,99.266670,31.41,1.0017,237,0,13.417,1.99551,4.11,53206,11.666667,16.366667,16.566668,11.666667,16.366667,16.566668,2511333.500000,772512.000000,91917.765625,5316.700195,937.599976,299.700012
51:27:09,1541370780,2018-11-04T22:33:00,2018-11-04T16:33:00,1.991,6173.54,16.48,16.39,17.84,833.55,835.17,99.433334,31.62,1.0018,237,0,13.419,1.99192,4.11,53191,10.433333,14.000000,15.200000,10.433333,14.000000,15.200000,2512896.000000,773001.125000,91988.570313,5319.899902,938.433350,299.700012
51:27:39,1541370810,2018-11-04T22:33:30,2018-11-04T16:33:30,1.988,6174.54,16.46,16.36,17.82,833.50,835.15,98.616669,31.87,1.0019,237,0,13.417,1.99579,4.11,53176,10.800000,13.766666,14.033334,10.800000,13.766666,14.033334,2514518.750000,773510.375000,92042.929688,5321.600098,938.466675,299.700012
51:28:09,1541370840,2018-11-04T22:34:00,2018-11-04T16:34:00,1.988,6175.53,16.43,16.31,17.78,833.62,835.26,99.083336,31.81,1.0021,236,0,13.418,1.99164,4.10,53161,12.000000,16.299999,16.299999,12.000000,16.299999,16.299999,2516365.500000,774090.687500,92105.468750,5325.866699,938.466675,299.700012
51:28:39,1541370870,2018-11-04T22:34:30,2018-11-04T16:34:30,1.993,6176.53,16.39,16.27,17.77,833.60,835.22,99.083336,31.98,1.0022,236,0,13.441,1.99662,4.10,53146,10.666667,15.666667,15.700000,10.666667,15.666667,15.700000,2518035.500000,774605.812500,92176.765625,5330.066895,938.466675,299.700012
51:29:09,1541370900,2018-11-04T22:35:00,2018-11-04T16:35:00,1.993,6177.52,16.36,16.22,17.76,833.58,835.35,98.599998,32.58,1.0024,236,0,13.440,1.99939,4.11,53131,10.766666,13.766666,14.100000,10.766666,13.766666,14.100000,2519696.500000,775116.750000,92226.765625,5334.166504,938.466675,299.700012
51:29:39,1541370930,2018-11-04T22:35:30,2018-11-04T16:35:30,1.992,6178.52,16.33,16.19,17.67,833.65,835.27,99.283333,32.05,1.0025,236,0,13.440,1.99247,4.11,53116,11.133333,13.933333,13.933333,11.133333,13.933333,13.933333,2521341.000000,775638.812500,92277.531250,5335.600098,938.466675,299.700012
51:30:09,1541370960,2018-11-04T22:36:00,2018-11-04T16:36:00,1.991,6179.52,16.30,16.18,17.72,833.60,835.18,99.349998,31.83,1.0025,236,0,13.440,1.99579,4.11,53101,11.833333,16.833334,17.266666,11.833333,16.833334,17.266666,2523092.250000,776185.812500,92351.734375,5340.600098,939.233337,299.700012
51:30:39,1541370990,2018-11-04T22:36:30,2018-11-04T16:36:30,1.990,6180.51,16.27,16.15,17.66,833.53,835.20,98.933334,31.92,1.0026,236,0,13.439,1.99634,4.11,53086,11.500000,15.866667,15.866667,11.500000,15.866667,15.866667,2524799.000000,776719.312500,92417.000000,5347.399902,939.333313,299.700012
51:31:09,1541371020,2018-11-04T22:37:00,2018-11-04T16:37:00,1.990,6181.51,16.24,16.10,17.62,833.56,835.13,99.016670,31.95,1.0026,235,0,13.441,1.99247,4.11,53071,10.833333,14.100000,14.200000,10.833333,14.100000,14.200000,2526392.500000,777221.937500,92480.867188,5349.866699,939.433350,299.799988
51:31:39,1541371050,2018-11-04T22:37:30,2018-11-04T16:37:30,1.994,6182.51,16.21,16.06,17.60,833.52,835.16,98.500000,32.40,1.0028,235,0,13.463,2.00410,4.10,53056,9.833333,13.566667,16.566668,9.833333,13.566667,16.566668,2527882.750000,777687.625000,92553.601563,5357.566895,943.633362,300.566681
51:32:09,1541371080,2018-11-04T22:38:00,2018-11-04T16:38:00,1.994,6183.50,16.17,16.03,17.58,833.50,835.09,98.983330,32.62,1.0028,235,0,13.463,2.00243,4.10,53041,11.066667,15.300000,15.733334,11.066667,15.300000,15.733334,2529535.250000,778201.625000,92622.968750,5360.866699,944.033325,300.933319
51:32:39,1541371110,2018-11-04T22:38:30,2018-11-04T16:38:30,1.993,6184.50,16.14,16.01,17.59,833.54,835.15,99.216667,32.22,1.0030,235,0,13.463,1.99690,4.10,53026,11.500000,15.933333,17.066668,11.500000,15.933333,17.066668,2531250.250000,778738.687500,92692.835938,5366.500000,945.233337,301.433319
51:33:09,1541371140,2018-11-04T22:39:00,2018-11-04T16:39:00,1.992,6185.49,16.14,15.99,17.51,833.59,835.17,99.150002,32.19,1.0030,235,0,13.461,1.99773,4.10,53011,10.800000,16.133333,16.566668,10.800000,16.133333,16.566668,2532899.250000,779259.625000,92769.531250,5371.333496,946.200012,301.433319
51:33:39,1541371170,2018-11-04T22:39:30,2018-11-04T16:39:30,1.991,6186.49,16.09,15.94,17.53,833.56,835.21,99.433334,32.30,1.0033,235,0,13.460,1.99966,4.10,52996,10.500000,14.100000,14.166667,10.500000,14.100000,14.166667,2534460.250000,779742.687500,92833.796875,5374.566895,946.200012,301.433319
51:34:09,1541371200,2018-11-04T22:40:00,2018-11-04T16:40:00,1.990,6187.49,16.06,15.94,17.49,833.54,835.14,99.166664,32.64,1.0033,235,0,13.461,1.99579,4.09,52981,11.066667,15.733334,16.700001,11.066667,15.733334,16.700001,2536088.000000,780260.312500,92901.570313,5382.433105,947.866638,301.433319
51:34:39,1541371230,2018-11-04T22:40:30,2018-11-04T16:40:30,1.990,6188.48,16.04,15.89,17.47,833.59,835.16,98.599998,32.85,1.0033,235,0,13.460,1.99828,4.10,52966,10.666667,15.633333,16.766666,10.666667,15.633333,16.766666,2537785.000000,780786.812500,92978.835938,5387.600098,949.233337,301.433319
51:35:09,1541371260,2018-11-04T22:41:00,2018-11-04T16:41:00,1.989,6189.48,16.01,15.86,17.41,833.55,835.35,99.099998,32.86,1.0037,234,0,13.463,1.99496,4.10,52951,10.300000,15.000000,16.000000,10.300000,15.000000,16.000000,2539329.750000,781269.250000,93055.000000,5391.933105,950.533325,302.299988
51:35:39,1541371290,2018-11-04T22:41:30,2018-11-04T16:41:30,1.995,6190.47,16.00,15.86,17.43,833.50,835.19,99.516670,32.58,1.0035,234,0,13.485,2.00022,4.10,52936,10.466666,14.700000,14.700000,10.466666,14.700000,14.700000,2540921.000000,781763.875000,93117.835938,5394.533203,950.533325,302.299988
51:36:09,1541371320,2018-11-04T22:42:00,2018-11-04T16:42:00,1.994,6191.47,15.97,15.84,17.38,833.61,835.20,99.333336,32.97,1.0036,234,0,13.484,2.00354,4.09,52921,11.100000,15.600000,15.933333,11.100000,15.600000,15.933333,2542548.250000,782277.750000,93193.929688,5400.966797,951.033325,302.299988
51:36:39,1541371350,2018-11-04T22:42:30,2018-11-04T16:42:30,1.994,6192.47,15.95,15.80,17.37,833.57,835.15,99.533333,32.43,1.0037,234,0,13.486,2.00271,4.09,52906,10.666667,14.366667,15.066667,10.666667,14.366667,15.066667,2544107.250000,782766.687500,93253.898438,5406.766602,952.266663,302.299988
51:37:09,1541371380,2018-11-04T22:43:00,2018-11-04T16:43:00,1.992,6193.46,15.93,15.77,17.36,833.50,835.21,99.333336,32.01,1.0039,234,0,13.485,1.99994,4.09,52891,11.533334,15.100000,15.366667,11.533334,15.100000,15.366667,2545790.250000,783288.812500,93314.070313,5410.266602,952.266663,302.299988
51:37:39,1541371410,2018-11-04T22:43:30,2018-11-04T16:43:30,1.993,6194.46,15.91,15.73,17.32,833.53,835.24,98.916664,32.66,1.0039,234,0,13.484,1.99690,4.09,52876,11.000000,14.933333,15.233334,11.000000,14.933333,15.233334,2547444.750000,783802.250000,93372.796875,5414.833496,952.566650,302.299988
51:38:09,1541371440,2018-11-04T22:44:00,2018-11-04T16:44:00,1.992,6195.45,15.89,15.73,17.32,833.53,835.29,98.300003,32.70,1.0041,234,0,13.485,1.99939,4.09,52861,11.100000,15.200000,15.766666,11.100000,15.200000,15.766666,2549143.750000,784338.562500,93437.703125,5418.666504,954.000000,302.299988
51:38:39,1541371470,2018-11-04T22:44:30,2018-11-04T16:44:30,1.991,6196.45,15.87,15.72,17.30,833.59,835.14,99.050003,32.88,1.0039,234,0,13.484,1.99994,4.09,52846,10.466666,14.533334,15.000000,10.466666,14.533334,15.000000,2550740.500000,784835.875000,93506.968750,5422.000000,954.000000,302.299988
51:39:09,1541371500,2018-11-04T22:45:00,2018-11-04T16:45:00,1.991,6197.45,15.87,15.68,17.25,833.59,835.19,98.983330,33.12,1.0040,234,0,13.483,1.99828,4.09,52831,9.800000,14.066667,14.866667,9.800000,14.066667,14.866667,2552302.500000,785322.375000,93581.429688,5427.200195,954.000000,302.299988
51:39:39,1541371530,2018-11-04T22:45:30,2018-11-04T16:45:30,1.991,6198.44,15.85,15.65,17.23,833.49,835.25,98.716667,32.96,1.0041,234,0,13.484,1.99690,4.09,52815,10.366667,14.566667,15.400000,10.366667,14.566667,15.400000,2553879.500000,785816.687500,93649.203125,5432.899902,954.833313,302.299988
51:40:09,1541371560,2018-11-04T22:46:00,2018-11-04T16:46:00,1.990,6199.44,15.82,15.68,17.24,833.47,835.32,98.683334,33.53,1.0043,234,0,13.488,2.00271,4.20,52801,10.233334,13.000000,14.200000,10.233334,13.000000,14.200000,2555396.000000,786300.187500,93702.070313,5437.233398,955.666687,302.299988
51:40:39,1541371590,2018-11-04T22:46:30,2018-11-04T16:46:30,1.992,6200.44,15.81,15.86,17.20,833.53,835.02,98.466667,33.51,1.0040,234,0,13.491,2.00299,4.20,52817,10.000000,12.966666,13.966666,10.000000,12.966666,13.966666,2556917.750000,786776.062500,93761.898438,5440.033203,956.033325,302.299988
51:41:09,1541371620,2018-11-04T22:47:00,2018-11-04T16:47:00,1.995,6201.43,15.81,16.12,17.22,833.48,834.57,98.983330,33.06,1.0034,234,0,13.494,2.00548,4.20,52832,10.066667,14.200000,15.100000,10.066667,14.200000,15.100000,2558562.250000,787287.875000,93831.703125,5442.600098,957.400024,302.299988
51:41:39,1541371650,2018-11-04T22:47:30,2018-11-04T16:47:30,1.996,6202.43,15.83,16.36,17.25,833.55,834.29,98.966667,33.15,1.0030,234,0,13.497,2.00077,4.20,52847,11.000000,15.066667,15.066667,11.000000,15.066667,15.066667,2560254.250000,787812.437500,93894.031250,5445.433105,957.400024,302.299988
51:42:09,1541371680,2018-11-04T22:48:00,2018-11-04T16:48:00,1.999,6203.42,15.85,16.55,17.23,833.60,833.99,99.133331,33.13,1.0026,234,0,13.500,2.00604,4.20,52860,10.833333,15.033334,15.466666,10.833333,15.033334,15.466666,2561963.000000,788341.062500,93959.164063,5447.766602,958.366638,302.299988
51:42:39,1541371710,2018-11-04T22:48:30,2018-11-04T16:48:30,2.000,6204.42,15.87,16.69,17.27,833.56,833.83,99.449997,33.04,1.0023,234,0,13.501,1.99939,4.20,52873,10.700000,14.200000,15.333333,10.700000,14.200000,15.333333,2563622.500000,788860.125000,94020.531250,5451.633301,960.700012,302.299988
51:43:09,1541371740,2018-11-04T22:49:00,2018-11-04T16:49:00,2.000,6205.42,15.88,16.82,17.25,833.59,833.70,99.000000,33.23,1.0021,234,0,13.504,2.00465,4.20,52886,11.000000,15.700000,17.200001,11.000000,15.700000,17.200001,2565302.750000,789379.562500,94085.164063,5460.566895,962.766663,303.100006
51:43:39,1541371770,2018-11-04T22:49:30,2018-11-04T16:49:30,2.002,6206.41,15.93,16.92,17.32,833.60,833.54,99.166664,32.98,1.0018,234,0,13.506,2.00854,4.20,52898,11.366667,16.266666,17.066668,11.366667,16.266666,17.066668,2567042.500000,789921.875000,94159.398438,5465.866699,964.333313,303.399994
51:44:09,1541371800,2018-11-04T22:50:00,2018-11-04T16:50:00,2.003,6207.41,15.94,17.00,17.32,833.50,833.43,98.233330,32.73,1.0016,234,0,13.504,2.01243,4.20,52910,9.833333,13.400000,14.366667,9.833333,13.400000,14.366667,2568561.750000,790393.187500,94220.265625,5470.299805,965.233337,304.033325
51:44:39,1541371830,2018-11-04T22:50:30,2018-11-04T16:50:30,2.004,6208.41,15.97,17.08,17.32,833.56,833.35,99.383331,32.66,1.0014,234,0,13.507,2.00465,4.20,52922,10.933333,15.166667,15.533334,10.933333,15.166667,15.533334,2570215.000000,790907.875000,94289.796875,5473.100098,965.900024,304.033325
51:45:09,1541371860,2018-11-04T22:51:00,2018-11-04T16:51:00,2.004,6209.41,15.98,17.15,17.32,833.56,833.35,98.966667,32.39,1.0014,234,0,13.506,2.00937,4.20,52934,10.966666,15.266666,15.366667,10.966666,15.266666,15.366667,2571918.500000,791434.000000,94366.265625,5475.933105,966.099976,304.033325
51:45:39,1541371890,2018-11-04T22:51:30,2018-11-04T16:51:30,2.005,6210.40,16.00,17.18,17.39,833.61,833.32,99.283333,32.44,1.0013,234,0,13.507,2.01243,4.20,52945,10.666667,15.266666,15.266666,10.666667,15.266666,15.266666,2573571.750000,791948.000000,94432.703125,5479.200195,966.099976,304.033325
51:46:09,1541371920,2018-11-04T22:52:00,2018-11-04T16:52:00,2.005,6211.40,16.02,17.14,17.37,833.49,833.34,98.466667,32.27,1.0013,234,0,13.506,2.01159,4.20,52956,10.433333,15.066667,15.200000,10.433333,15.066667,15.200000,2575140.000000,792436.812500,94500.898438,5483.933105,966.099976,304.033325
51:46:39,1541371950,2018-11-04T22:52:30,2018-11-04T16:52:30,2.006,6212.41,16.03,17.22,17.40,833.52,833.08,98.900002,32.49,1.0009,234,0,13.508,2.01159,4.20,52967,11.333333,16.133333,16.733334,11.333333,16.133333,16.733334,2576984.750000,793002.562500,94562.031250,5489.033203,966.966675,304.033325
51:47:09,1541371980,2018-11-04T22:53:00,2018-11-04T16:53:00,2.007,6213.41,16.04,17.30,17.42,833.49,833.06,99.116669,32.53,1.0008,234,0,13.508,2.00798,4.20,52978,11.000000,16.333334,16.333334,11.000000,16.333334,16.333334,2578695.250000,793533.437500,94639.867188,5493.133301,966.966675,304.033325
51:47:39,1541372010,2018-11-04T22:53:30,2018-11-04T16:53:30,2.006,6214.41,16.06,17.31,17.43,833.38,833.00,98.699997,32.54,1.0007,234,0,13.508,2.01076,4.20,52989,10.633333,13.833333,13.833333,10.633333,13.833333,13.833333,2580259.750000,794019.187500,94693.101563,5496.166504,966.966675,304.033325
51:48:09,1541372040,2018-11-04T22:54:00,2018-11-04T16:54:00,2.007,6215.42,16.06,17.29,17.43,833.38,832.95,100.099998,32.63,1.0006,234,0,13.510,2.00687,4.20,52999,11.466666,16.366667,16.366667,11.466666,16.366667,16.366667,2582059.500000,794570.000000,94778.367188,5499.700195,966.966675,304.033325
51:48:39,1541372070,2018-11-04T22:54:30,2018-11-04T16:54:30,2.007,6216.42,16.09,17.32,17.41,833.40,833.10,99.699997,32.38,1.0007,234,0,13.510,2.00909,4.20,53009,10.200000,13.733334,14.266666,10.200000,13.733334,14.266666,2583605.750000,795055.187500,94839.703125,5504.266602,967.233337,304.033325
51:49:09,1541372100,2018-11-04T22:55:00,2018-11-04T16:55:00,2.008,6217.43,16.09,17.34,17.46,833.43,832.97,99.400002,32.16,1.0006,234,0,13.509,2.00687,4.20,53019,10.966666,14.933333,15.866667,10.966666,14.933333,15.866667,2585266.250000,795579.937500,94911.335938,5507.633301,968.933350,304.266663
51:49:39,1541372130,2018-11-04T22:55:30,2018-11-04T16:55:30,2.008,6218.43,16.10,17.35,17.43,833.44,833.01,99.699997,32.10,1.0006,234,0,13.508,2.00770,4.20,53029,11.366667,16.000000,17.066668,11.366667,16.000000,17.066668,2586996.000000,796114.937500,94994.429688,5511.700195,970.266663,305.133331
51:50:09,1541372160,2018-11-04T22:56:00,2018-11-04T16:56:00,2.007,6219.44,16.11,17.29,17.47,833.36,832.99,99.783333,31.98,1.0005,234,0,13.509,2.00687,4.20,53038,10.766666,14.433333,16.100000,10.766666,14.433333,16.100000,2588635.250000,796624.250000,95061.835938,5515.233398,972.666687,305.766663
51:50:39,1541372190,2018-11-04T22:56:30,2018-11-04T16:56:30,2.008,6220.44,16.12,17.37,17.51,833.36,833.01,99.083336,31.92,1.0005,234,0,13.510,2.00548,4.20,53048,10.966666,14.633333,15.233334,10.966666,14.633333,15.233334,2590237.750000,797126.125000,95133.601563,5517.266602,973.033325,305.766663
51:51:09,1541372220,2018-11-04T22:57:00,2018-11-04T16:57:00,2.008,6221.45,16.12,17.32,17.55,833.39,833.01,99.650002,32.11,1.0005,234,0,13.507,2.00993,4.20,53057,11.300000,15.466666,15.966666,11.300000,15.466666,15.966666,2591911.250000,797653.750000,95209.468750,5517.833496,973.533325,306.266663
51:51:39,1541372250,2018-11-04T22:57:30,2018-11-04T16:57:30,2.008,6222.45,16.13,17.36,17.52,833.41,832.99,99.216667,32.16,1.0005,234,0,13.508,2.00659,4.20,53066,9.866667,13.166667,14.400000,9.866667,13.166667,14.400000,2593443.000000,798134.562500,95281.000000,5518.933105,974.633362,306.633331
51:52:09,1541372280,2018-11-04T22:58:00,2018-11-04T16:58:00,2.008,6223.46,16.13,17.34,17.51,833.39,833.04,99.716667,31.64,1.0006,234,0,13.507,2.00965,4.20,53075,10.000000,13.000000,13.333333,10.000000,13.000000,13.333333,2594982.500000,798611.062500,95335.664063,5521.066895,974.766663,306.633331
51:52:39,1541372310,2018-11-04T22:58:30,2018-11-04T16:58:30,2.007,6224.46,16.14,17.34,17.48,833.49,833.11,99.150002,31.93,1.0006,234,0,13.507,2.01132,4.20,53084,9.666667,13.200000,13.433333,9.666667,13.200000,13.433333,2596414.750000,799057.750000,95393.531250,5524.299805,974.766663,306.633331
51:53:09,1541372340,2018-11-04T22:59:00,2018-11-04T16:59:00,2.009,6225.47,16.15,17.28,17.50,833.57,833.17,99.833336,31.60,1.0006,234,0,13.509,2.00993,4.20,53092,10.466666,15.566667,16.766666,10.466666,15.566667,16.766666,2598004.000000,799562.125000,95465.031250,5529.433105,976.333313,307.333344
51:53:39,1541372370,2018-11-04T22:59:30,2018-11-04T16:59:30,2.008,6226.48,16.13,17.34,17.50,833.44,833.17,100.033333,31.80,1.0007,234,0,13.508,2.00993,4.20,53101,11.733334,15.200000,15.366667,11.733334,15.200000,15.366667,2599665.250000,800088.312500,95524.898438,5532.399902,976.500000,307.500000
51:54:09,1541372400,2018-11-04T23:00:00,2018-11-04T17:00:00,2.009,6227.48,16.14,17.30,17.50,833.46,833.24,99.449997,31.70,1.0008,234,0,13.509,2.00770,4.20,53109,11.933333,16.000000,16.766666,11.933333,16.000000,16.766666,2601311.500000,800618.812500,95601.429688,5538.799805,977.733337,307.933319
51:54:39,1541372430,2018-11-04T23:00:30,2018-11-04T17:00:30,2.008,6228.49,16.16,17.29,17.49,833.54,833.30,100.183334,32.13,1.0007,234,0,13.509,2.00909,4.20,53117,10.400000,15.033334,15.333333,10.400000,15.033334,15.333333,2602890.500000,801113.625000,95677.968750,5544.666504,978.200012,308.333344
51:55:09,1541372460,2018-11-04T23:01:00,2018-11-04T17:01:00,2.008,6229.49,16.15,17.20,17.52,833.51,833.22,99.150002,31.83,1.0007,234,0,13.507,2.01354,4.20,53125,11.100000,14.300000,14.566667,11.100000,14.300000,14.566667,2604479.000000,801621.062500,95735.898438,5548.000000,978.200012,308.333344
51:55:39,1541372490,2018-11-04T23:01:30,2018-11-04T17:01:30,2.008,6230.50,16.15,17.26,17.50,833.51,833.27,99.800003,31.96,1.0007,234,0,13.507,2.00826,4.20,53133,11.700000,14.800000,14.800000,11.700000,14.800000,14.800000,2606271.500000,802169.312500,95800.734375,5549.666504,978.200012,308.333344
51:56:09,1541372520,2018-11-04T23:02:00,2018-11-04T17:02:00,2.007,6231.50,16.16,17.30,17.51,833.54,833.37,99.650002,31.86,1.0008,234,0,13.508,2.00743,4.20,53141,11.066667,14.533334,14.533334,11.066667,14.533334,14.533334,2607918.250000,802679.437500,95856.664063,5551.766602,978.200012,308.333344
51:56:39,1541372550,2018-11-04T23:02:30,2018-11-04T17:02:30,2.007,6232.51,16.17,17.21,17.53,833.61,833.48,99.266670,31.52,1.0009,234,0,13.506,2.00909,4.20,53148,11.300000,15.100000,16.633333,11.300000,15.100000,16.633333,2609607.500000,803209.875000,95927.765625,5553.933105,980.000000,310.133331
51:57:09,1541372580,2018-11-04T23:03:00,2018-11-04T17:03:00,2.007,6233.51,16.15,17.28,17.55,833.57,833.30,99.466667,31.84,1.0008,234,0,13.509,2.01076,4.20,53156,11.366667,15.633333,16.166666,11.366667,15.633333,16.166666,2611348.750000,803745.625000,95998.796875,5556.966797,980.799988,310.933319
51:57:39,1541372610,2018-11-04T23:03:30,2018-11-04T17:03:30,2.007,6234.52,16.16,17.26,17.52,833.59,833.40,100.000000,31.69,1.0009,234,0,13.508,2.00715,4.20,53163,11.666667,15.633333,17.166666,11.666667,15.633333,17.166666,2613171.750000,804306.000000,96066.429688,5563.000000,982.200012,311.733337
51:58:09,1541372640,2018-11-04T23:04:00,2018-11-04T17:04:00,2.007,6235.52,16.16,17.24,17.51,833.54,833.40,99.316666,31.70,1.0009,234,0,13.507,2.01382,4.20,53170,11.900000,16.166666,16.966667,11.900000,16.166666,16.966667,2614938.750000,804844.937500,96142.570313,5570.000000,983.366638,311.799988
51:58:39,1541372670,2018-11-04T23:04:30,2018-11-04T17:04:30,2.007,6236.52,16.16,17.17,17.52,833.56,833.50,99.483330,31.44,1.0010,234,0,13.506,2.01020,4.20,53178,11.066667,15.900000,16.400000,11.066667,15.900000,16.400000,2616634.500000,805367.062500,96221.429688,5574.033203,984.033325,312.433319
51:59:09,1541372700,2018-11-04T23:05:00,2018-11-04T17:05:00,2.007,6237.53,16.17,17.22,17.56,833.56,833.48,99.516670,31.36,1.0010,234,0,13.507,2.00770,4.20,53184,11.600000,15.866667,16.233334,11.600000,15.866667,16.233334,2618453.250000,805936.437500,96292.796875,5575.733398,984.266663,312.666656
51:59:39,1541372730,2018-11-04T23:05:30,2018-11-04T17:05:30,2.007,6238.53,16.16,17.22,17.57,833.59,833.55,99.733330,31.47,1.0011,234,0,13.506,2.01020,4.20,53191,11.133333,14.633333,14.666667,11.133333,14.633333,14.666667,2620137.000000,806458.000000,96353.632813,5576.899902,984.266663,312.666656
52:00:09,1541372760,2018-11-04T23:06:00,2018-11-04T17:06:00,2.007,6239.53,16.17,17.21,17.51,833.61,833.63,99.466667,32.02,1.0011,234,0,13.506,2.00632,4.20,53198,10.966666,15.000000,15.000000,10.966666,15.000000,15.000000,2621738.250000,806957.437500,96422.132813,5580.100098,984.266663,312.666656
52:00:39,1541372790,2018-11-04T23:06:30,2018-11-04T17:06:30,2.007,6240.54,16.17,17.18,17.52,833.64,833.61,99.533333,31.91,1.0011,234,0,13.506,2.01298,4.20,53205,10.566667,15.233334,15.866667,10.566667,15.233334,15.866667,2623353.250000,807455.750000,96502.898438,5584.000000,984.733337,312.666656
52:01:09,1541372820,2018-11-04T23:07:00,2018-11-04T17:07:00,2.007,6241.54,16.18,17.16,17.52,833.63,833.66,99.683334,31.57,1.0011,234,0,13.507,2.01076,4.20,53211,11.000000,16.000000,16.500000,11.000000,16.000000,16.500000,2625100.250000,807997.812500,96564.265625,5589.933105,985.400024,312.666656
52:01:39,1541372850,2018-11-04T23:07:30,2018-11-04T17:07:30,2.007,6242.55,16.18,17.16,17.53,833.71,833.68,99.066666,31.45,1.0012,234,0,13.507,2.01271,4.20,53217,10.633333,15.066667,16.033333,10.633333,15.066667,16.033333,2626736.000000,808508.125000,96633.765625,5595.333496,987.166687,312.666656
52:02:09,1541372880,2018-11-04T23:08:00,2018-11-04T17:08:00,2.007,6243.55,16.19,17.07,17.55,833.74,833.71,99.050003,31.39,1.0012,234,0,13.506,2.01410,4.20,53224,11.100000,14.900000,15.800000,11.100000,14.900000,15.800000,2628451.500000,809042.562500,96692.500000,5601.000000,988.099976,312.666656
52:02:39,1541372910,2018-11-04T23:08:30,2018-11-04T17:08:30,2.007,6244.55,16.20,17.13,17.53,833.68,833.83,100.000000,31.42,1.0013,234,0,13.506,2.00548,4.20,53230,10.300000,15.266666,15.866667,10.300000,15.266666,15.866667,2630061.750000,809544.687500,96775.898438,5605.966797,988.700012,312.666656
52:03:09,1541372940,2018-11-04T23:09:00,2018-11-04T17:09:00,2.006,6245.56,16.20,17.13,17.53,833.76,833.81,99.933334,31.27,1.0013,234,0,13.504,2.00965,4.20,53236,9.966666,13.566667,14.300000,9.966666,13.566667,14.300000,2631633.500000,810028.250000,96833.500000,5608.600098,989.466675,312.666656
52:03:39,1541372970,2018-11-04T23:09:30,2018-11-04T17:09:30,2.007,6246.56,16.21,17.11,17.53,833.76,833.86,99.900002,31.28,1.0013,234,0,13.504,2.00937,4.20,53242,10.300000,14.366667,14.900000,10.300000,14.366667,14.900000,2633199.000000,810524.375000,96899.898438,5611.533203,990.299988,312.666656
52:04:09,1541373000,2018-11-04T23:10:00,2018-11-04T17:10:00,2.007,6247.56,16.21,17.15,17.57,833.74,833.83,99.816666,30.96,1.0013,234,0,13.506,2.00798,4.20,53248,10.366667,14.433333,14.500000,10.366667,14.433333,14.500000,2634765.500000,811010.375000,96974.296875,5614.766602,990.333313,312.666656
52:04:39,1541373030,2018-11-04T23:10:30,2018-11-04T17:10:30,2.006,6248.57,16.21,17.14,17.58,833.74,833.96,99.550003,30.73,1.0014,234,0,13.506,2.01104,4.20,53253,10.466666,14.800000,15.900000,10.466666,14.800000,15.900000,2636319.500000,811500.000000,97049.898438,5619.466797,992.033325,313.533325
52:05:09,1541373060,2018-11-04T23:11:00,2018-11-04T17:11:00,2.007,6249.57,16.21,17.09,17.57,833.79,833.91,99.583336,30.78,1.0014,234,0,13.504,2.00659,4.20,53259,9.400000,12.433333,13.566667,9.400000,12.433333,13.566667,2637768.250000,811953.875000,97105.070313,5623.833496,992.933350,313.533325
52:05:39,1541373090,2018-11-04T23:11:30,2018-11-04T17:11:30,2.007,6250.57,16.22,17.09,17.58,833.76,834.09,99.116669,30.91,1.0016,234,0,13.506,2.00909,4.20,53264,9.066667,11.600000,12.833333,9.066667,11.600000,12.833333,2639169.500000,812379.937500,97163.632813,5626.666504,993.799988,314.399994
52:06:09,1541373120,2018-11-04T23:12:00,2018-11-04T17:12:00,2.006,6251.57,16.21,17.10,17.56,833.79,833.96,100.033333,31.20,1.0014,234,0,13.504,2.01271,4.20,53270,9.700000,12.233334,12.400000,9.700000,12.233334,12.400000,2640615.750000,812829.875000,97209.070313,5629.600098,993.799988,314.399994
52:06:39,1541373150,2018-11-04T23:12:30,2018-11-04T17:12:30,2.006,6252.58,16.20,17.10,17.56,833.76,833.94,99.199997,31.51,1.0014,234,0,13.503,2.00909,4.20,53275,9.566667,12.800000,12.800000,9.566667,12.800000,12.800000,2642112.500000,813290.937500,97261.367188,5631.466797,993.799988,314.399994
52:07:09,1541373180,2018-11-04T23:13:00,2018-11-04T17:13:00,2.007,6253.58,16.21,17.06,17.58,833.84,833.91,99.150002,31.53,1.0013,234,0,13.504,2.01020,4.20,53281,8.300000,10.800000,11.300000,8.300000,10.800000,11.300000,2643414.750000,813699.312500,97319.867188,5633.399902,993.799988,314.399994
52:07:39,1541373210,2018-11-04T23:13:30,2018-11-04T17:13:30,2.007,6254.58,16.22,17.05,17.53,833.81,834.03,99.916664,32.28,1.0014,234,0,13.504,2.01298,4.20,53286,10.066667,12.866667,12.866667,10.066667,12.866667,12.866667,2644903.000000,814167.750000,97381.500000,5633.866699,993.799988,314.399994
52:08:09,1541373240,2018-11-04T23:14:00,2018-11-04T17:14:00,2.007,6255.59,16.21,17.07,17.58,833.74,833.86,99.966667,32.65,1.0012,234,0,13.503,2.00993,4.20,53291,10.100000,14.833333,14.900000,10.100000,14.833333,14.900000,2646484.500000,814652.000000,97453.929688,5637.333496,993.866638,314.399994
52:08:39,1541373270,2018-11-04T23:14:30,2018-11-04T17:14:30,2.007,6256.59,16.20,17.02,17.59,833.68,833.88,99.983330,32.86,1.0012,234,0,13.504,2.01298,4.20,53296,11.566667,16.366667,16.666666,11.566667,16.366667,16.666666,2648202.500000,815192.125000,97528.734375,5641.500000,994.666687,314.399994
52:09:09,1541373300,2018-11-04T23:15:00,2018-11-04T17:15:00,2.006,6257.59,16.19,17.06,17.58,833.74,833.86,99.966667,32.94,1.0012,234,0,13.503,2.00965,4.20,53301,13.033334,16.700001,17.400000,13.033334,16.700001,17.400000,2650021.750000,815765.062500,97621.929688,5643.933105,995.666687,314.399994
52:09:39,1541373330,2018-11-04T23:15:30,2018-11-04T17:15:30,2.006,6258.59,16.19,17.04,17.57,833.68,833.81,99.900002,32.98,1.0012,234,0,13.504,2.00743,4.20,53305,11.266666,15.100000,15.933333,11.266666,15.100000,15.933333,2651719.250000,816297.312500,97687.632813,5647.133301,997.133362,314.399994
52:10:09,1541373360,2018-11-04T23:16:00,2018-11-04T17:16:00,2.006,6259.59,16.18,17.02,17.57,833.66,833.94,100.050003,32.85,1.0014,234,0,13.503,2.01076,4.20,53310,9.900000,13.700000,15.366667,9.900000,13.700000,15.366667,2653180.750000,816756.687500,97751.734375,5652.833496,999.433350,314.833344
52:10:39,1541373390,2018-11-04T23:16:30,2018-11-04T17:16:30,2.006,6260.60,16.16,17.00,17.52,833.69,833.89,99.616669,33.11,1.0013,234,0,13.503,2.01159,4.20,53315,10.566667,14.233334,15.700000,10.566667,14.233334,15.700000,2654713.500000,817238.812500,97825.898438,5657.100098,1000.966675,315.266663
52:11:09,1541373420,2018-11-04T23:17:00,2018-11-04T17:17:00,2.006,6261.60,16.16,17.04,17.57,833.61,833.74,100.000000,33.25,1.0012,234,0,13.503,2.00465,4.20,53319,11.866667,17.533333,17.866667,11.866667,17.533333,17.866667,2656525.000000,817801.750000,97908.664063,5663.899902,1001.599976,315.266663
52:11:39,1541373450,2018-11-04T23:17:30,2018-11-04T17:17:30,2.006,6262.60,16.14,17.00,17.50,833.65,833.79,100.000000,33.02,1.0013,234,0,13.503,2.00798,4.20,53324,11.866667,16.900000,16.900000,11.866667,16.900000,16.900000,2658367.000000,818376.937500,97977.031250,5665.466797,1001.599976,315.266663
52:12:09,1541373480,2018-11-04T23:18:00,2018-11-04T17:18:00,2.006,6263.60,16.13,16.97,17.50,833.60,833.84,99.599998,33.48,1.0014,234,0,13.503,2.00993,4.20,53328,12.166667,16.033333,16.033333,12.166667,16.033333,16.033333,2660236.250000,818949.875000,98048.500000,5666.466797,1001.599976,315.266663
52:12:39,1541373510,2018-11-04T23:18:30,2018-11-04T17:18:30,2.005,6264.60,16.12,16.96,17.46,833.57,833.87,99.666664,33.13,1.0015,234,0,13.502,2.00854,4.20,53333,13.666667,17.799999,18.066668,13.666667,17.799999,18.066668,2662194.500000,819562.750000,98124.734375,5671.866699,1002.266663,315.266663
52:13:09,1541373540,2018-11-04T23:19:00,2018-11-04T17:19:00,2.005,6265.60,16.11,16.94,17.47,833.57,833.82,99.983330,32.94,1.0015,234,0,13.503,2.00077,4.20,53337,13.400000,17.366667,17.933332,13.400000,17.366667,17.933332,2664140.750000,820165.062500,98200.500000,5673.833496,1003.033325,315.366669
52:13:39,1541373570,2018-11-04T23:19:30,2018-11-04T17:19:30,2.004,6266.60,16.10,16.93,17.50,833.58,833.77,99.666664,33.02,1.0014,234,0,13.502,2.00604,4.20,53341,13.400000,17.833334,21.200001,13.400000,17.833334,21.200001,2666088.250000,820777.937500,98285.203125,5679.399902,1006.599976,317.866669
52:14:09,1541373600,2018-11-04T23:20:00,2018-11-04T17:20:00,2.004,6267.60,16.09,16.88,17.45,833.53,833.82,99.883331,33.07,1.0015,234,0,13.503,2.00521,4.20,53345,11.666667,16.333334,16.666666,11.666667,16.333334,16.666666,2667859.000000,821324.687500,98355.867188,5684.466797,1007.333313,317.866669
52:14:39,1541373630,2018-11-04T23:20:30,2018-11-04T17:20:30,2.005,6268.59,16.09,16.91,17.47,833.51,833.90,99.533333,33.34,1.0016,234,0,13.503,2.00882,4.20,53349,11.366667,16.000000,16.299999,11.366667,16.000000,16.299999,2669621.000000,821865.000000,98429.500000,5687.366699,1007.799988,317.866669
52:15:09,1541373660,2018-11-04T23:21:00,2018-11-04T17:21:00,2.005,6269.59,16.08,16.91,17.44,833.64,833.90,99.316666,33.10,1.0016,234,0,13.501,2.01020,4.20,53353,11.866667,16.700001,17.633333,11.866667,16.700001,17.633333,2671412.750000,822429.750000,98504.796875,5692.000000,1009.366638,318.733337
52:15:39,1541373690,2018-11-04T23:21:30,2018-11-04T17:21:30,2.005,6270.59,16.07,16.87,17.42,833.59,833.85,99.583336,33.09,1.0016,234,0,13.502,2.00770,4.20,53357,11.266666,16.299999,16.299999,11.266666,16.299999,16.299999,2673176.000000,822981.062500,98590.734375,5695.233398,1009.366638,318.733337
52:16:09,1541373720,2018-11-04T23:22:00,2018-11-04T17:22:00,2.005,6271.59,16.06,16.88,17.45,833.62,833.78,99.650002,33.67,1.0015,234,0,13.502,2.00604,4.20,53361,11.600000,16.799999,16.799999,11.600000,16.799999,16.799999,2674988.750000,823549.437500,98664.367188,5699.866699,1009.366638,318.733337
52:16:39,1541373750,2018-11-04T23:22:30,2018-11-04T17:22:30,2.004,6272.59,16.07,16.86,17.41,833.56,833.93,99.883331,33.16,1.0017,234,0,13.502,2.00826,4.20,53365,11.533334,15.833333,15.833333,11.533334,15.833333,15.833333,2676691.500000,824086.937500,98735.968750,5702.433105,1009.366638,318.733337
52:17:09,1541373780,2018-11-04T23:23:00,2018-11-04T17:23:00,2.003,6273.59,16.05,16.86,17.43,833.57,833.81,99.349998,33.04,1.0017,234,0,13.503,2.00271,4.20,53368,11.400000,14.566667,14.566667,11.400000,14.566667,14.566667,2678429.000000,824640.375000,98785.000000,5703.500000,1009.366638,318.733337
52:17:39,1541373810,2018-11-04T23:23:30,2018-11-04T17:23:30,2.004,6274.59,16.04,16.84,17.42,833.54,833.76,99.133331,33.11,1.0016,234,0,13.501,2.01132,4.20,53372,11.933333,15.666667,15.666667,11.933333,15.666667,15.666667,2680227.500000,825204.125000,98854.968750,5705.066895,1009.366638,318.733337
52:18:09,1541373840,2018-11-04T23:24:00,2018-11-04T17:24:00,2.004,6275.59,16.04,16.82,17.44,833.54,833.73,99.366669,33.12,1.0016,234,0,13.502,2.00604,4.20,53376,14.400000,19.566668,19.566668,14.400000,19.566668,19.566668,2682302.250000,825839.687500,98951.500000,5708.833496,1009.366638,318.733337
52:18:39,1541373870,2018-11-04T23:24:30,2018-11-04T17:24:30,2.003,6276.59,16.05,16.83,17.42,833.51,833.73,99.283333,32.91,1.0016,234,0,13.500,2.00548,4.20,53379,13.466666,17.400000,17.400000,13.466666,17.400000,17.400000,2684304.250000,826454.562500,99021.531250,5712.200195,1009.366638,318.733337
52:19:09,1541373900,2018-11-04T23:25:00,2018-11-04T17:25:00,2.004,6277.58,16.04,16.81,17.43,833.49,833.83,99.050003,32.90,1.0017,234,0,13.500,2.01271,4.20,53383,13.366667,16.333334,16.333334,13.366667,16.333334,16.333334,2686227.250000,827041.937500,99086.835938,5715.066895,1009.366638,318.733337
52:19:39,1541373930,2018-11-04T23:25:30,2018-11-04T17:25:30,2.003,6278.58,16.05,16.83,17.40,833.49,833.76,99.316666,32.99,1.0016,234,0,13.500,2.01020,4.20,53386,14.166667,17.200001,17.900000,14.166667,17.200001,17.900000,2688203.250000,827649.562500,99168.164063,5716.933105,1010.233337,318.733337
52:20:09,1541373960,2018-11-04T23:26:00,2018-11-04T17:26:00,2.004,6279.58,16.05,16.81,17.40,833.49,833.81,99.650002,32.96,1.0017,234,0,13.500,2.00299,4.20,53389,14.400000,17.333334,18.233334,14.400000,17.333334,18.233334,2690277.250000,828292.750000,99232.867188,5720.700195,1011.033325,318.733337
52:20:39,1541373990,2018-11-04T23:26:30,2018-11-04T17:26:30,2.004,6280.58,16.05,16.77,17.41,833.44,833.81,99.733330,33.03,1.0017,234,0,13.500,2.00327,4.20,53393,11.833333,16.233334,16.266666,11.833333,16.233334,16.266666,2692088.750000,828846.250000,99304.796875,5724.166504,1011.099976,318.733337
52:21:09,1541374020,2018-11-04T23:27:00,2018-11-04T17:27:00,2.004,6281.58,16.05,16.79,17.41,833.49,833.81,99.500000,33.12,1.0016,234,0,13.501,2.00826,4.20,53396,11.766666,16.333334,16.433332,11.766666,16.333334,16.433332,2693847.500000,829385.937500,99376.968750,5730.166504,1011.200012,318.733337
52:21:39,1541374050,2018-11-04T23:27:30,2018-11-04T17:27:30,2.004,6282.58,16.05,16.81,17.40,833.54,833.88,99.650002,33.06,1.0017,234,0,13.501,2.00770,4.20,53399,13.166667,17.333334,18.833334,13.166667,17.333334,18.833334,2695737.250000,829980.187500,99460.898438,5736.533203,1012.866638,319.233337
52:22:09,1541374080,2018-11-04T23:28:00,2018-11-04T17:28:00,2.004,6283.58,16.05,16.79,17.39,833.46,833.86,99.716667,33.39,1.0017,234,0,13.500,2.01159,4.20,53402,11.833333,16.433332,17.799999,11.833333,16.433332,17.799999,2697558.500000,830553.062500,99542.601563,5740.566895,1014.533325,319.600006
52:22:39,1541374110,2018-11-04T23:28:30,2018-11-04T17:28:30,2.002,6284.57,16.06,16.71,17.39,833.56,833.96,99.533333,33.22,1.0018,234,0,13.498,2.00382,4.13,53394,10.200000,14.633333,15.333333,10.200000,14.633333,15.333333,2699125.750000,831049.625000,99618.898438,5742.700195,1015.500000,319.600006
52:23:09,1541374140,2018-11-04T23:29:00,2018-11-04T17:29:00,2.002,6285.57,16.05,16.57,17.41,833.54,834.25,99.633331,33.39,1.0022,234,0,13.496,2.00216,4.13,53379,11.500000,17.366667,18.266666,11.500000,17.366667,18.266666,2700948.000000,831623.750000,99704.929688,5750.500000,1017.166687,319.600006
52:23:39,1541374170,2018-11-04T23:29:30,2018-11-04T17:29:30,2.000,6286.57,16.03,16.40,17.45,833.52,834.43,99.016670,33.42,1.0024,234,0,13.492,2.00438,4.13,53364,13.300000,16.933332,18.700001,13.300000,16.933332,18.700001,2702863.250000,832227.625000,99777.335938,5757.000000,1019.466675,319.600006
52:24:09,1541374200,2018-11-04T23:30:00,2018-11-04T17:30:00,1.999,6287.56,16.02,16.31,17.37,833.57,834.59,99.566666,33.37,1.0027,234,0,13.490,2.00465,4.12,53349,12.500000,15.666667,16.066668,12.500000,15.666667,16.066668,2704652.250000,832792.937500,99840.429688,5760.299805,1019.766663,319.600006
52:24:39,1541374230,2018-11-04T23:30:30,2018-11-04T17:30:30,1.998,6288.56,16.01,16.16,17.36,833.55,834.72,98.949997,33.38,1.0029,234,0,13.488,2.00438,4.13,53335,9.500000,13.500000,14.800000,9.500000,13.500000,14.800000,2706185.500000,833264.687500,99899.367188,5764.966797,1021.333313,321.000000
52:25:09,1541374260,2018-11-04T23:31:00,2018-11-04T17:31:00,1.997,6289.56,15.98,16.07,17.32,833.51,834.78,99.466667,33.34,1.0031,234,0,13.488,2.00327,4.12,53319,11.266666,17.100000,18.566668,11.266666,17.100000,18.566668,2708003.250000,833825.812500,99986.203125,5770.833496,1023.166687,322.166656
52:25:39,1541374290,2018-11-04T23:31:30,2018-11-04T17:31:30,1.996,6290.55,15.97,16.00,17.32,833.56,835.09,98.966667,33.41,1.0035,234,0,13.489,2.00133,4.12,53304,11.833333,17.100000,17.100000,11.833333,17.100000,17.100000,2709909.750000,834410.250000,100058.664063,5776.100098,1023.166687,322.166656
52:26:09,1541374320,2018-11-04T23:32:00,2018-11-04T17:32:00,1.996,6291.55,15.93,15.92,17.29,833.55,834.97,99.349998,33.43,1.0035,234,0,13.488,2.00133,4.11,53290,10.433333,14.666667,14.666667,10.433333,14.666667,14.666667,2711589.500000,834929.687500,100120.429688,5778.366699,1023.166687,322.166656
52:26:39,1541374350,2018-11-04T23:32:30,2018-11-04T17:32:30,1.994,6292.54,15.91,15.85,17.28,833.53,835.03,99.166664,33.54,1.0036,234,0,13.485,1.99966,4.11,53274,10.166667,14.666667,15.300000,10.166667,14.666667,15.300000,2713199.500000,835433.625000,100186.164063,5782.466797,1023.799988,322.799988
52:27:09,1541374380,2018-11-04T23:33:00,2018-11-04T17:33:00,1.995,6293.54,15.90,15.83,17.28,833.50,835.23,99.083336,33.26,1.0039,234,0,13.484,2.00521,4.12,53259,11.333333,16.066668,16.299999,11.333333,16.066668,16.299999,2714999.250000,835989.562500,100251.164063,5786.633301,1024.033325,323.033325
52:27:39,1541374410,2018-11-04T23:33:30,2018-11-04T17:33:30,1.993,6294.54,15.89,15.75,17.23,833.51,835.21,99.099998,33.11,1.0039,234,0,13.485,1.99745,4.12,53245,11.833333,16.366667,17.266666,11.833333,16.366667,17.266666,2716806.500000,836552.250000,100332.234375,5789.833496,1024.900024,323.899994
52:28:09,1541374440,2018-11-04T23:34:00,2018-11-04T17:34:00,1.992,6295.53,15.88,15.70,17.23,833.48,835.34,98.883331,33.30,1.0041,234,0,13.484,1.99883,4.12,53230,11.966666,18.200001,18.500000,11.966666,18.200001,18.500000,2718676.250000,837144.937500,100417.000000,5795.533203,1025.000000,323.899994
52:28:39,1541374470,2018-11-04T23:34:30,2018-11-04T17:34:30,1.992,6296.53,15.85,15.66,17.23,833.41,835.22,98.783333,33.24,1.0041,234,0,13.481,2.00022,4.11,53214,11.766666,16.533333,17.233334,11.766666,16.533333,17.233334,2720462.250000,837701.250000,100495.601563,5799.833496,1025.766724,323.899994
52:29:09,1541374500,2018-11-04T23:35:00,2018-11-04T17:35:00,1.992,6297.52,15.84,15.61,17.22,833.39,835.30,99.449997,33.51,1.0042,234,0,13.484,1.99911,4.11,53200,11.500000,18.600000,19.133333,11.500000,18.600000,19.133333,2722277.750000,838267.812500,100597.531250,5806.666504,1026.166626,324.299988
52:29:39,1541374530,2018-11-04T23:35:30,2018-11-04T17:35:30,1.990,6298.52,15.83,15.59,17.16,833.42,835.35,99.366669,33.29,1.0043,234,0,13.481,2.00354,4.11,53185,13.733334,16.066668,16.933332,13.733334,16.066668,16.933332,2724127.750000,838850.250000,100667.070313,5809.899902,1027.466675,324.766663
52:30:09,1541374560,2018-11-04T23:36:00,2018-11-04T17:36:00,1.991,6299.52,15.80,15.58,17.17,833.40,835.33,99.416664,33.56,1.0044,234,0,13.483,1.99662,4.11,53169,11.866667,15.133333,16.500000,11.866667,15.133333,16.500000,2725964.500000,839416.812500,100735.070313,5812.233398,1029.599976,325.233337
52:30:39,1541374590,2018-11-04T23:36:30,2018-11-04T17:36:30,1.989,6300.51,15.80,15.52,17.17,833.43,835.25,99.683334,33.52,1.0043,234,0,13.481,1.99856,4.11,53155,11.200000,16.166666,16.500000,11.200000,16.166666,16.500000,2727753.500000,839959.062500,100818.070313,5814.200195,1030.066650,325.633331
52:31:09,1541374620,2018-11-04T23:37:00,2018-11-04T17:37:00,1.989,6301.51,15.78,15.48,17.16,833.46,835.38,99.383331,33.49,1.0045,233,0,13.479,1.99883,4.11,53140,11.700000,15.166667,15.833333,11.700000,15.166667,15.833333,2729535.000000,840498.812500,100884.070313,5816.666504,1030.866699,325.633331
52:31:39,1541374650,2018-11-04T23:37:30,2018-11-04T17:37:30,1.993,6302.51,15.76,15.47,17.15,833.46,835.36,99.666664,33.62,1.0045,233,0,13.508,2.00077,4.11,53125,10.766666,15.666667,15.800000,10.766666,15.666667,15.800000,2731177.250000,841017.187500,100953.664063,5822.133301,1030.966675,325.633331
52:32:09,1541374680,2018-11-04T23:38:00,2018-11-04T17:38:00,1.992,6303.50,15.75,15.43,17.13,833.44,835.41,100.333336,33.43,1.0046,233,0,13.506,2.00105,4.10,53110,11.300000,17.033333,18.000000,11.300000,17.033333,18.000000,2732890.250000,841549.062500,101044.734375,5830.700195,1031.833374,326.500000
52:32:39,1541374710,2018-11-04T23:38:30,2018-11-04T17:38:30,1.992,6304.50,15.73,15.41,17.08,833.45,835.46,99.800003,33.20,1.0048,233,0,13.506,2.00715,4.11,53095,10.500000,15.166667,15.633333,10.500000,15.166667,15.633333,2734538.750000,842060.687500,101124.101563,5836.033203,1031.833374,326.500000
52:33:09,1541374740,2018-11-04T23:39:00,2018-11-04T17:39:00,1.992,6305.49,15.71,15.41,17.15,833.42,835.32,99.766670,33.35,1.0047,233,0,13.506,2.00438,4.10,53079,12.400000,16.666666,16.866667,12.400000,16.666666,16.866667,2736391.750000,842633.750000,101201.867188,5838.799805,1031.966675,326.633331
52:33:39,1541374770,2018-11-04T23:39:30,2018-11-04T17:39:30,1.993,6306.49,15.70,15.36,17.06,833.35,835.40,99.400002,33.21,1.0048,233,0,13.506,2.00105,4.10,53065,11.733334,16.400000,17.666666,11.733334,16.400000,17.666666,2738177.500000,843195.250000,101282.734375,5843.200195,1033.400024,327.366669
52:34:09,1541374800,2018-11-04T23:40:00,2018-11-04T17:40:00,1.991,6307.49,15.69,15.37,17.05,833.35,835.24,99.083336,33.19,1.0047,233,0,13.504,1.99773,4.10,53049,11.466666,15.633333,15.666667,11.466666,15.633333,15.666667,2739931.250000,843745.187500,101338.703125,5848.233398,1033.566650,327.366669
52:34:39,1541374830,2018-11-04T23:40:30,2018-11-04T17:40:30,1.992,6308.48,15.66,15.32,17.03,833.29,835.27,98.783333,33.30,1.0048,233,0,13.503,2.00548,4.10,53034,11.966666,16.700001,17.066668,11.966666,16.700001,17.066668,2741753.250000,844313.000000,101422.929688,5853.733398,1034.033325,327.833344
52:35:09,1541374860,2018-11-04T23:41:00,2018-11-04T17:41:00,1.991,6309.48,15.65,15.33,17.03,833.29,835.20,98.966667,33.27,1.0048,233,0,13.504,2.00327,4.10,53020,11.266666,15.566667,16.333334,11.266666,15.566667,16.333334,2743475.250000,844853.812500,101491.570313,5857.733398,1034.433350,328.233337
52:35:39,1541374890,2018-11-04T23:41:30,2018-11-04T17:41:30,1.991,6310.47,15.65,15.28,17.00,833.23,835.17,99.599998,33.33,1.0047,233,0,13.504,1.99911,4.10,53004,12.100000,16.400000,16.433332,12.100000,16.400000,16.433332,2745241.750000,845406.250000,101558.000000,5862.266602,1034.433350,328.233337
52:36:09,1541374920,2018-11-04T23:42:00,2018-11-04T17:42:00,1.991,6311.47,15.64,15.28,17.00,833.16,835.04,99.599998,33.48,1.0046,233,0,13.504,1.99800,4.10,52989,12.200000,17.799999,17.866667,12.200000,17.799999,17.866667,2747063.000000,845983.437500,101637.500000,5871.566895,1035.033325,328.233337
52:36:39,1541374950,2018-11-04T23:42:30,2018-11-04T17:42:30,1.989,6312.47,15.62,15.24,16.94,833.06,835.15,101.916664,33.43,1.0048,232,0,13.503,1.99082,4.09,52974,10.500000,15.066667,15.833333,10.500000,15.066667,15.833333,2748692.000000,846489.187500,101711.265625,5874.866699,1036.033325,328.966675
52:37:09,1541374980,2018-11-04T23:43:00,2018-11-04T17:43:00,1.992,6313.46,15.62,15.24,16.99,833.03,835.17,99.433334,33.90,1.0048,232,0,13.532,2.00354,4.10,52959,11.533334,14.866667,15.100000,11.533334,14.866667,15.100000,2750406.500000,847024.250000,101766.765625,5877.833496,1036.166626,329.100006
52:37:39,1541375010,2018-11-04T23:43:30,2018-11-04T17:43:30,1.992,6314.46,15.60,15.25,16.97,833.09,835.10,102.699997,33.96,1.0048,232,0,13.530,1.99745,4.10,52944,9.466666,11.466666,12.100000,9.466666,11.466666,12.100000,2751777.500000,847451.187500,101813.929688,5880.933105,1036.466675,329.399994
52:38:09,1541375040,2018-11-04T23:44:00,2018-11-04T17:44:00,1.994,6315.45,15.58,15.21,17.00,833.15,835.08,100.883331,33.77,1.0048,232,0,13.529,2.00659,4.10,52929,9.266666,12.066667,12.633333,9.266666,12.066667,12.633333,2753203.000000,847894.375000,101868.296875,5881.933105,1037.066650,330.000000
52:38:39,1541375070,2018-11-04T23:44:30,2018-11-04T17:44:30,1.992,6316.45,15.57,15.22,16.93,833.20,835.16,99.699997,33.95,1.0050,232,0,13.530,2.00243,4.09,52914,12.166667,16.799999,17.133333,12.166667,16.799999,17.133333,2754966.500000,848453.437500,101950.500000,5885.200195,1037.833374,330.000000
52:39:09,1541375100,2018-11-04T23:45:00,2018-11-04T17:45:00,1.992,6317.45,15.55,15.23,16.94,833.16,835.16,101.650002,33.80,1.0050,232,0,13.529,2.00050,4.09,52899,7.100000,10.400000,10.933333,7.100000,10.400000,10.933333,2756130.500000,848823.062500,101994.429688,5888.233398,1038.766724,330.000000
52:39:39,1541375130,2018-11-04T23:45:30,2018-11-04T17:45:30,1.991,6318.44,15.52,15.20,16.92,833.22,835.14,99.816666,33.97,1.0051,232,0,13.529,2.00465,4.09,52884,4.700000,6.933333,6.933333,4.700000,6.933333,6.933333,2756966.750000,849077.625000,102031.429688,5888.966797,1038.766724,330.000000
52:40:09,1541375160,2018-11-04T23:46:00,2018-11-04T17:46:00,1.992,6319.44,15.50,15.18,16.90,833.17,835.12,100.733330,34.07,1.0052,232,0,13.528,1.99828,4.09,52869,8.800000,13.233334,14.600000,8.800000,13.233334,14.600000,2758335.000000,849508.187500,102098.234375,5895.600098,1039.633301,330.866669
52:40:39,1541375190,2018-11-04T23:46:30,2018-11-04T17:46:30,1.993,6320.44,15.49,15.19,16.88,833.20,835.06,99.500000,34.09,1.0051,232,0,13.526,2.00743,4.09,52853,12.866667,16.366667,16.366667,12.866667,16.366667,16.366667,2760236.500000,850084.812500,102166.132813,5897.833496,1039.633301,330.866669
52:41:09,1541375220,2018-11-04T23:47:00,2018-11-04T17:47:00,1.992,6321.43,15.47,15.18,16.88,833.15,835.14,99.766670,34.10,1.0053,232,0,13.528,2.00216,4.09,52838,12.100000,15.200000,15.466666,12.100000,15.200000,15.466666,2761972.500000,850613.312500,102234.468750,5899.466797,1040.266724,330.866669
52:41:39,1541375250,2018-11-04T23:47:30,2018-11-04T17:47:30,1.988,6322.43,15.45,15.15,16.90,833.13,835.04,99.516670,33.92,1.0053,231,0,13.529,1.99994,4.09,52823,6.433333,9.166667,9.466666,6.433333,9.166667,9.466666,2763016.000000,850938.562500,102281.867188,5900.500000,1040.366699,330.866669
52:42:09,1541375280,2018-11-04T23:48:00,2018-11-04T17:48:00,1.999,6323.42,15.42,15.32,16.79,833.09,834.79,99.349998,34.24,1.0050,231,0,13.559,2.01048,4.20,52838,8.700000,10.766666,10.766666,8.700000,10.766666,10.766666,2764313.500000,851334.125000,102332.164063,5901.433105,1040.366699,330.866669
52:42:39,1541375310,2018-11-04T23:48:30,2018-11-04T17:48:30,2.001,6324.42,15.42,15.63,16.83,833.09,834.30,99.866669,34.20,1.0045,231,0,13.564,2.01020,4.20,52853,12.800000,17.566668,17.933332,12.800000,17.566668,17.933332,2766165.500000,851908.312500,102403.765625,5905.399902,1041.233276,330.866669
52:43:09,1541375340,2018-11-04T23:49:00,2018-11-04T17:49:00,2.005,6325.42,15.44,15.86,16.83,833.13,833.92,99.766670,34.15,1.0039,231,0,13.566,2.01132,4.20,52867,12.700000,16.133333,17.600000,12.700000,16.133333,17.600000,2767922.500000,852465.875000,102464.835938,5911.033203,1041.699951,330.866669
52:43:39,1541375370,2018-11-04T23:49:30,2018-11-04T17:49:30,2.006,6326.42,15.45,16.05,16.84,833.00,833.58,99.966667,34.12,1.0035,231,0,13.571,2.01215,4.20,52880,12.666667,16.500000,17.466667,12.666667,16.500000,17.466667,2769677.250000,853013.062500,102549.234375,5917.000000,1042.099976,330.866669
52:44:09,1541375400,2018-11-04T23:50:00,2018-11-04T17:50:00,2.008,6327.42,15.46,16.19,16.86,832.84,833.22,99.716667,33.89,1.0030,231,0,13.569,2.02022,4.20,52893,11.233334,15.600000,16.000000,11.233334,15.600000,16.000000,2771440.500000,853555.062500,102635.070313,5921.399902,1042.099976,330.866669
52:44:39,1541375430,2018-11-04T23:50:30,2018-11-04T17:50:30,2.008,6328.43,15.48,16.30,16.86,832.86,833.09,99.716667,33.90,1.0028,231,0,13.572,2.01271,4.20,52905,10.733334,15.700000,16.200001,10.733334,15.700000,16.200001,2773079.500000,854068.375000,102706.664063,5928.066895,1042.099976,330.866669
52:45:09,1541375460,2018-11-04T23:51:00,2018-11-04T17:51:00,2.008,6329.44,15.51,16.41,16.88,832.88,833.00,99.650002,33.93,1.0026,231,0,13.575,2.01326,4.20,52917,12.933333,16.700001,16.700001,12.933333,16.700001,16.700001,2774833.000000,854628.125000,102784.132813,5929.500000,1042.099976,330.866669
52:45:39,1541375490,2018-11-04T23:51:30,2018-11-04T17:51:30,2.010,6330.45,15.51,16.51,16.93,832.91,832.93,99.733330,33.83,1.0025,232,0,13.575,2.01994,4.20,52929,13.266666,16.466667,16.833334,13.266666,16.466667,16.833334,2776684.750000,855208.437500,102859.867188,5933.299805,1042.300049,330.866669
52:46:09,1541375520,2018-11-04T23:52:00,2018-11-04T17:52:00,2.006,6331.45,15.55,16.55,16.93,832.95,832.97,99.433334,33.77,1.0024,232,0,13.549,2.00965,4.20,52940,14.466666,19.166666,21.700001,14.466666,19.166666,21.700001,2778723.000000,855847.875000,102942.570313,5940.066895,1045.599976,331.633331
52:46:39,1541375550,2018-11-04T23:52:30,2018-11-04T17:52:30,2.006,6332.45,15.56,16.63,16.94,833.07,832.97,98.916664,33.77,1.0024,232,0,13.551,2.01215,4.20,52952,12.266666,16.700001,18.066668,12.266666,16.700001,18.066668,2780530.250000,856409.625000,103028.703125,5944.433105,1047.300049,332.600006
52:47:09,1541375580,2018-11-04T23:53:00,2018-11-04T17:53:00,2.007,6333.46,15.59,16.64,16.96,833.12,832.86,99.216667,33.79,1.0021,232,0,13.552,2.01187,4.20,52963,12.866667,16.600000,16.600000,12.866667,16.600000,16.600000,2782494.750000,857011.750000,103103.500000,5947.033203,1047.300049,332.600006
52:47:39,1541375610,2018-11-04T23:53:30,2018-11-04T17:53:30,2.007,6334.46,15.59,16.67,16.95,833.06,832.76,100.099998,33.61,1.0020,232,0,13.554,2.00882,4.20,52974,14.000000,19.933332,20.133333,14.000000,19.933332,20.133333,2784523.250000,857658.250000,103195.265625,5954.966797,1047.599976,332.600006
52:48:09,1541375640,2018-11-04T23:54:00,2018-11-04T17:54:00,2.007,6335.46,15.62,16.71,16.97,832.92,832.81,99.583336,33.56,1.0020,232,0,13.552,2.00854,4.20,52984,14.433333,20.299999,20.966667,14.433333,20.299999,20.966667,2786512.750000,858289.062500,103278.734375,5963.166504,1048.433350,332.600006
52:48:39,1541375670,2018-11-04T23:54:30,2018-11-04T17:54:30,2.008,6336.47,15.61,16.77,16.99,832.74,832.48,100.300003,33.36,1.0016,232,0,13.553,2.00548,4.20,52995,13.433333,18.400000,19.100000,13.433333,18.400000,19.100000,2788462.750000,858899.625000,103362.101563,5969.266602,1049.500000,332.600006
52:49:09,1541375700,2018-11-04T23:55:00,2018-11-04T17:55:00,2.009,6337.47,15.63,16.80,17.00,832.74,832.42,99.883331,33.42,1.0015,232,0,13.553,2.01187,4.20,53005,12.333333,17.633333,18.799999,12.333333,17.633333,18.799999,2790324.000000,859477.187500,103440.234375,5978.566895,1050.300049,332.600006
52:49:39,1541375730,2018-11-04T23:55:30,2018-11-04T17:55:30,2.009,6338.48,15.65,16.77,16.99,832.70,832.42,98.333336,33.03,1.0014,232,0,13.554,2.01744,4.20,53015,11.266666,16.833334,17.966667,11.266666,16.833334,17.966667,2792107.500000,860027.437500,103518.867188,5986.866699,1051.633301,332.600006
52:50:09,1541375760,2018-11-04T23:56:00,2018-11-04T17:56:00,2.010,6339.49,15.64,16.81,17.01,832.60,832.31,97.916664,32.99,1.0013,233,0,13.554,2.01493,4.20,53025,11.033334,16.733334,16.733334,11.033334,16.733334,16.733334,2793836.000000,860561.125000,103594.929688,5992.399902,1051.633301,332.600006
52:50:39,1541375790,2018-11-04T23:56:30,2018-11-04T17:56:30,2.005,6340.49,15.65,16.81,17.04,832.84,832.60,99.233330,33.04,1.0017,233,0,13.528,2.00632,4.20,53035,13.600000,18.266666,18.866667,13.600000,18.266666,18.866667,2795757.000000,861156.875000,103669.203125,5998.033203,1052.500000,332.600006
52:51:09,1541375820,2018-11-04T23:57:00,2018-11-04T17:57:00,2.003,6341.48,15.65,16.82,17.01,833.07,832.88,100.400002,32.01,1.0021,233,0,13.528,2.00133,4.20,53044,10.666667,15.166667,15.866667,10.666667,15.166667,15.866667,2797361.500000,861662.937500,103744.929688,6000.366699,1053.433350,332.600006
52:51:39,1541375850,2018-11-04T23:57:30,2018-11-04T17:57:30,2.003,6342.48,15.65,16.82,17.02,833.07,832.86,99.366669,31.43,1.0021,233,0,13.528,2.00382,4.20,53054,8.333333,11.900000,12.700000,8.333333,11.900000,12.700000,2798711.500000,862089.750000,103809.335938,6001.500000,1054.233276,332.600006
52:52:09,1541375880,2018-11-04T23:58:00,2018-11-04T17:58:00,2.003,6343.48,15.66,16.80,17.07,833.05,832.80,99.416664,31.54,1.0020,233,0,13.529,2.00382,4.20,53063,8.333333,10.333333,10.333333,8.333333,10.333333,10.333333,2799961.500000,862485.187500,103851.296875,6002.500000,1054.233276,332.600006
52:52:39,1541375910,2018-11-04T23:58:30,2018-11-04T17:58:30,2.003,6344.48,15.66,16.83,17.05,832.97,832.85,99.583336,32.05,1.0020,233,0,13.528,2.00354,4.20,53072,10.600000,14.333333,14.333333,10.600000,14.333333,14.333333,2801519.000000,862972.125000,103911.367188,6005.399902,1054.400024,332.600006
52:53:09,1541375940,2018-11-04T23:59:00,2018-11-04T17:59:00,2.002,6345.47,15.69,16.80,17.02,833.03,832.85,99.800003,32.16,1.0019,233,0,13.526,2.00659,4.20,53080,10.300000,14.800000,14.966666,10.300000,14.800000,14.966666,2803116.500000,863470.000000,103974.070313,6007.766602,1054.633301,332.600006
52:53:39,1541375970,2018-11-04T23:59:30,2018-11-04T17:59:30,2.003,6346.47,15.70,16.82,17.08,833.03,832.95,99.166664,31.87,1.0020,233,0,13.526,2.00687,4.20,53089,10.466666,14.033334,14.033334,10.466666,14.033334,14.033334,2804646.250000,863949.312500,104025.835938,6009.433105,1054.633301,332.600006
52:54:09,1541376000,2018-11-05T00:00:00,2018-11-04T18:00:00,2.004,6347.47,15.69,16.85,17.05,833.17,832.98,99.400002,32.25,1.0020,233,0,13.526,2.00854,4.20,53098,11.400000,14.833333,15.233334,11.400000,14.833333,15.233334,2806300.750000,864464.375000,104094.632813,6012.133301,1055.099976,333.066681
52:54:39,1541376030,2018-11-05T00:00:30,2018-11-04T18:00:30,2.004,6348.47,15.71,16.80,17.07,833.11,832.97,99.416664,31.34,1.0020,233,0,13.528,2.00659,4.20,53106,11.100000,16.366667,16.766666,11.100000,16.366667,16.766666,2808049.250000,864996.250000,104168.070313,6018.866699,1055.500000,333.466675
52:55:09,1541376060,2018-11-05T00:01:00,2018-11-04T18:01:00,2.004,6349.46,15.72,16.80,17.11,833.21,833.00,99.283333,30.34,1.0021,233,0,13.525,2.01048,4.20,53114,9.133333,12.933333,12.933333,9.133333,12.933333,12.933333,2809471.500000,865440.375000,104221.968750,6020.700195,1055.500000,333.466675
52:55:39,1541376090,2018-11-05T00:01:30,2018-11-04T18:01:30,2.003,6350.46,15.74,16.82,17.08,833.18,833.15,99.166664,30.55,1.0022,233,0,13.528,2.00854,4.20,53122,8.100000,9.800000,9.800000,8.100000,9.800000,9.800000,2810728.500000,865835.875000,104260.000000,6021.233398,1055.500000,333.466675
52:56:09,1541376120,2018-11-05T00:02:00,2018-11-04T18:02:00,2.004,6351.46,15.75,16.81,17.08,833.20,833.10,100.000000,31.06,1.0021,233,0,13.526,2.01187,4.20,53130,9.800000,13.266666,13.266666,9.800000,13.266666,13.266666,2812243.250000,866296.250000,104310.398438,6024.399902,1055.599976,333.466675
52:56:39,1541376150,2018-11-05T00:02:30,2018-11-04T18:02:30,2.005,6352.46,15.77,16.81,17.09,833.20,833.12,99.566666,31.54,1.0020,233,0,13.526,2.01020,4.20,53138,9.066667,12.733334,13.400000,9.066667,12.733334,13.400000,2813645.250000,866728.937500,104358.367188,6029.899902,1056.333374,333.466675
52:57:09,1541376180,2018-11-05T00:03:00,2018-11-04T18:03:00,2.005,6353.46,15.77,16.81,17.10,833.23,833.07,99.650002,31.31,1.0019,233,0,13.528,2.00743,4.20,53146,11.533334,15.266666,15.533334,11.533334,15.266666,15.533334,2815333.750000,867257.812500,104426.367188,6032.766602,1056.933350,333.466675
52:57:39,1541376210,2018-11-05T00:03:30,2018-11-04T18:03:30,2.004,6354.46,15.79,16.79,17.12,833.12,833.12,100.466667,31.32,1.0019,233,0,13.528,2.00659,4.20,53153,10.600000,14.666667,14.766666,10.600000,14.666667,14.766666,2816880.250000,867748.250000,104488.335938,6036.433105,1057.199951,333.466675
52:58:09,1541376240,2018-11-05T00:04:00,2018-11-04T18:04:00,2.003,6355.46,15.79,16.77,17.17,833.12,833.14,99.216667,31.25,1.0019,233,0,13.526,2.01132,4.20,53161,10.000000,14.066667,14.966666,10.000000,14.066667,14.966666,2818368.500000,868211.000000,104552.296875,6039.933105,1057.866699,334.133331
52:58:39,1541376270,2018-11-05T00:04:30,2018-11-04T18:04:30,2.005,6356.46,15.80,16.78,17.18,833.16,833.22,99.316666,31.24,1.0020,233,0,13.526,2.01104,4.20,53168,9.600000,14.833333,15.500000,9.600000,14.833333,15.500000,2819845.500000,868671.750000,104624.734375,6045.833496,1059.300049,334.299988
52:59:09,1541376300,2018-11-05T00:05:00,2018-11-04T18:05:00,2.006,6357.46,15.82,16.75,17.16,833.21,833.22,99.366669,31.25,1.0019,233,0,13.528,2.01020,4.20,53175,10.766666,15.133333,15.733334,10.766666,15.133333,15.733334,2821428.000000,869169.687500,104696.835938,6049.866699,1060.033325,334.566681
52:59:39,1541376330,2018-11-05T00:05:30,2018-11-04T18:05:30,2.005,6358.46,15.83,16.76,17.17,833.02,833.16,99.833336,31.34,1.0018,233,0,13.528,2.01076,4.20,53182,9.233334,12.666667,13.533334,9.233334,12.666667,13.533334,2822892.750000,869612.250000,104754.929688,6052.933105,1061.500000,335.166656
53:00:09,1541376360,2018-11-05T00:06:00,2018-11-04T18:06:00,2.006,6359.46,15.84,16.75,17.22,833.02,833.21,99.349998,31.17,1.0018,233,0,13.528,2.00465,4.20,53189,10.066667,13.333333,13.333333,10.066667,13.333333,13.333333,2824457.500000,870087.750000,104818.234375,6055.500000,1061.500000,335.166656
53:00:39,1541376390,2018-11-05T00:06:30,2018-11-04T18:06:30,2.006,6360.46,15.84,16.75,17.19,832.91,833.14,100.099998,31.31,1.0018,233,0,13.528,2.00715,4.20,53196,9.866667,13.800000,14.933333,9.866667,13.800000,14.933333,2825987.000000,870559.312500,104881.164063,6062.266602,1062.166626,335.166656
53:01:09,1541376420,2018-11-05T00:07:00,2018-11-04T18:07:00,2.007,6361.47,15.85,16.78,17.25,832.88,833.03,99.750000,30.74,1.0016,233,0,13.525,2.00659,4.20,53202,9.366667,13.333333,13.533334,9.366667,13.333333,13.533334,2827470.500000,871022.375000,104944.500000,6065.299805,1062.366699,335.166656
53:01:39,1541376450,2018-11-05T00:07:30,2018-11-04T18:07:30,2.006,6362.47,15.86,16.77,17.20,832.85,833.08,99.466667,30.81,1.0017,233,0,13.526,2.01215,4.20,53209,8.600000,11.400000,11.733334,8.600000,11.400000,11.733334,2828739.750000,871413.312500,105009.632813,6067.299805,1062.599976,335.166656
53:02:09,1541376480,2018-11-05T00:08:00,2018-11-04T18:08:00,2.006,6363.47,15.87,16.74,17.25,832.88,833.00,99.633331,30.55,1.0015,233,0,13.526,2.00882,4.20,53215,9.133333,11.666667,12.066667,9.133333,11.666667,12.066667,2830163.750000,871850.937500,105061.203125,6069.299805,1063.233276,335.166656
53:02:39,1541376510,2018-11-05T00:08:30,2018-11-04T18:08:30,2.007,6364.47,15.88,16.76,17.25,832.88,833.00,99.550003,31.09,1.0015,233,0,13.528,2.01298,4.20,53221,9.466666,13.900000,14.233334,9.466666,13.900000,14.233334,2831651.750000,872315.812500,105125.796875,6073.000000,1063.900024,335.166656
53:03:09,1541376540,2018-11-05T00:09:00,2018-11-04T18:09:00,2.006,6365.47,15.88,16.78,17.27,832.88,833.10,99.766670,30.30,1.0016,233,0,13.526,2.00909,4.20,53228,9.766666,13.400000,13.800000,9.766666,13.400000,13.800000,2833145.250000,872780.250000,105187.101563,6076.066895,1064.199951,335.166656
53:03:39,1541376570,2018-11-05T00:09:30,2018-11-04T18:09:30,2.007,6366.48,15.89,16.75,17.22,832.90,833.18,99.366669,30.47,1.0017,233,0,13.526,2.01271,4.20,53234,9.566667,13.900000,14.633333,9.566667,13.900000,14.633333,2834648.250000,873248.937500,105256.531250,6080.933105,1064.966675,335.333344
53:04:09,1541376600,2018-11-05T00:10:00,2018-11-04T18:10:00,2.006,6367.48,15.91,16.75,17.24,832.92,833.13,100.099998,30.48,1.0016,233,0,13.528,2.00687,4.20,53240,10.200000,15.200000,15.800000,10.200000,15.200000,15.800000,2836212.500000,873738.687500,105328.898438,6085.866699,1065.666626,336.033325
53:04:39,1541376630,2018-11-05T00:10:30,2018-11-04T18:10:30,2.007,6368.48,15.90,16.73,17.30,832.87,833.18,100.366669,30.46,1.0017,233,0,13.528,2.00826,4.20,53246,9.400000,12.533334,13.033334,9.400000,12.533334,13.033334,2837645.750000,874188.125000,105380.500000,6089.533203,1066.099976,336.033325
53:05:09,1541376660,2018-11-05T00:11:00,2018-11-04T18:11:00,2.006,6369.49,15.91,16.73,17.29,833.00,833.26,100.733330,30.33,1.0017,233,0,13.528,2.00243,4.20,53251,8.533334,11.600000,12.233334,8.533334,11.600000,12.233334,2838919.500000,874584.062500,105428.867188,6093.666504,1066.566650,336.033325
53:05:39,1541376690,2018-11-05T00:11:30,2018-11-04T18:11:30,2.003,6370.48,15.92,16.70,17.27,833.02,833.28,101.633331,30.32,1.0017,233,0,13.526,2.00216,4.20,53257,7.933333,10.533334,11.300000,7.933333,10.533334,11.300000,2840106.500000,874960.187500,105476.703125,6098.733398,1067.400024,336.033325
53:06:09,1541376720,2018-11-05T00:12:00,2018-11-04T18:12:00,2.006,6371.48,15.93,16.71,17.28,832.97,833.28,99.633331,30.42,1.0017,233,0,13.525,2.01521,4.20,53263,8.766666,11.000000,11.333333,8.766666,11.000000,11.333333,2841473.250000,875382.937500,105525.664063,6101.299805,1067.866699,336.500000
53:06:39,1541376750,2018-11-05T00:12:30,2018-11-04T18:12:30,2.007,6372.49,15.94,16.68,17.30,832.89,833.36,99.683334,30.51,1.0017,233,0,13.526,2.01604,4.20,53268,9.000000,11.100000,11.566667,9.000000,11.100000,11.566667,2842817.500000,875794.625000,105580.835938,6104.100098,1068.266724,336.899994
53:07:09,1541376780,2018-11-05T00:13:00,2018-11-04T18:13:00,2.007,6373.49,15.93,16.69,17.27,832.86,833.20,99.349998,30.53,1.0016,233,0,13.528,2.01132,4.20,53273,9.633333,13.133333,13.133333,9.633333,13.133333,13.133333,2844321.000000,876265.750000,105643.398438,6106.200195,1068.266724,336.899994
53:07:39,1541376810,2018-11-05T00:13:30,2018-11-04T18:13:30,2.007,6374.50,15.96,16.70,17.32,832.91,833.15,99.483330,30.61,1.0014,233,0,13.526,2.01187,4.20,53279,10.100000,14.633333,14.800000,10.100000,14.633333,14.800000,2845909.250000,876759.000000,105708.570313,6108.066895,1068.533325,336.899994
53:08:09,1541376840,2018-11-05T00:14:00,2018-11-04T18:14:00,2.007,6375.50,15.96,16.72,17.32,832.85,833.22,99.750000,30.76,1.0015,233,0,13.526,2.01298,4.20,53284,10.500000,15.566667,16.066668,10.500000,15.566667,16.066668,2847576.000000,877274.250000,105787.132813,6111.533203,1069.133301,336.899994
53:08:39,1541376870,2018-11-05T00:14:30,2018-11-04T18:14:30,2.007,6376.51,15.97,16.71,17.30,832.79,833.32,99.400002,30.93,1.0015,233,0,13.526,2.01076,4.20,53289,10.600000,14.266666,14.266666,10.600000,14.266666,14.266666,2849151.500000,877762.812500,105857.867188,6114.933105,1069.133301,336.899994
53:09:09,1541376900,2018-11-05T00:15:00,2018-11-04T18:15:00,2.008,6377.51,15.97,16.74,17.30,832.90,833.22,99.800003,31.21,1.0014,233,0,13.526,2.00965,4.20,53294,10.600000,14.366667,15.233334,10.600000,14.366667,15.233334,2850815.250000,878269.187500,105925.703125,6120.299805,1069.966675,337.733337
53:09:39,1541376930,2018-11-05T00:15:30,2018-11-04T18:15:30,2.008,6378.52,15.98,16.72,17.35,832.87,833.11,99.666664,31.25,1.0012,233,0,13.528,2.01159,4.20,53299,11.233334,15.900000,15.900000,11.233334,15.900000,15.900000,2852467.000000,878787.312500,106008.703125,6124.033203,1070.000000,337.766663
53:10:09,1541376960,2018-11-05T00:16:00,2018-11-04T18:16:00,2.008,6379.52,15.97,16.71,17.33,832.87,833.22,100.349998,31.03,1.0014,233,0,13.526,2.00798,4.20,53304,10.166667,14.766666,15.833333,10.166667,14.766666,15.833333,2854039.000000,879274.375000,106075.570313,6128.666504,1071.933350,339.200012
53:10:39,1541376990,2018-11-05T00:16:30,2018-11-04T18:16:30,2.009,6380.53,15.98,16.70,17.35,832.87,833.35,99.433334,31.17,1.0015,233,0,13.526,2.00882,4.20,53309,10.266666,13.266666,14.666667,10.266666,13.266666,14.666667,2855561.000000,879751.625000,106139.429688,6133.966797,1073.099976,339.466675
53:11:09,1541377020,2018-11-05T00:17:00,2018-11-04T18:17:00,2.008,6381.54,15.98,16.73,17.33,832.98,833.30,99.633331,31.00,1.0015,233,0,13.525,2.01465,4.20,53313,10.666667,13.900000,14.300000,10.666667,13.900000,14.300000,2857121.000000,880231.437500,106201.132813,6136.600098,1073.400024,339.466675
53:11:39,1541377050,2018-11-05T00:17:30,2018-11-04T18:17:30,2.008,6382.54,15.99,16.71,17.35,832.95,833.32,100.683334,30.95,1.0015,233,0,13.525,2.00909,4.20,53318,11.100000,14.933333,14.966666,11.100000,14.933333,14.966666,2858758.500000,880753.375000,106261.867188,6138.533203,1073.733276,339.466675
53:12:09,1541377080,2018-11-05T00:18:00,2018-11-04T18:18:00,2.008,6383.55,15.99,16.69,17.33,832.89,833.42,99.966667,30.61,1.0016,233,0,13.525,2.00743,4.20,53322,10.133333,13.366667,15.000000,10.133333,13.366667,15.000000,2860308.000000,881236.250000,106316.867188,6142.700195,1075.833374,340.166656
53:12:39,1541377110,2018-11-05T00:18:30,2018-11-04T18:18:30,2.007,6384.55,15.99,16.68,17.34,832.89,833.34,99.733330,30.65,1.0015,233,0,13.524,2.01104,4.20,53327,9.533334,12.133333,12.300000,9.533334,12.133333,12.300000,2861759.250000,881681.750000,106363.601563,6145.500000,1076.733276,340.333344
53:13:09,1541377140,2018-11-05T00:19:00,2018-11-04T18:19:00,2.008,6385.56,15.99,16.70,17.39,832.97,833.37,100.099998,30.71,1.0015,233,0,13.525,2.01410,4.20,53331,10.000000,11.666667,12.200000,10.000000,11.666667,12.200000,2863284.000000,882154.937500,106407.367188,6146.733398,1077.166626,340.333344
53:13:39,1541377170,2018-11-05T00:19:30,2018-11-04T18:19:30,2.007,6386.57,15.99,16.70,17.34,833.05,833.29,99.666664,30.68,1.0014,233,0,13.526,2.01104,4.20,53336,9.400000,12.533334,13.066667,9.400000,12.533334,13.066667,2864712.000000,882598.250000,106465.765625,6150.566895,1077.766724,340.333344
53:14:09,1541377200,2018-11-05T00:20:00,2018-11-04T18:20:00,2.007,6387.57,15.99,16.72,17.32,833.08,833.53,99.583336,30.65,1.0017,233,0,13.526,2.01493,4.20,53340,8.933333,12.800000,13.500000,8.933333,12.800000,13.500000,2866103.000000,883026.812500,106519.796875,6157.833496,1078.633301,341.200012
53:14:39,1541377230,2018-11-05T00:20:30,2018-11-04T18:20:30,2.007,6388.58,16.01,16.69,17.34,833.08,833.65,99.800003,30.61,1.0018,233,0,13.525,2.01187,4.20,53344,10.000000,12.300000,12.733334,10.000000,12.300000,12.733334,2867645.750000,883494.812500,106566.132813,6159.233398,1078.966675,341.200012
53:15:09,1541377260,2018-11-05T00:21:00,2018-11-04T18:21:00,2.008,6389.58,16.01,16.69,17.37,833.18,833.60,100.233330,30.60,1.0018,233,0,13.525,2.01048,4.20,53348,9.400000,12.400000,12.800000,9.400000,12.400000,12.800000,2869085.750000,883951.062500,106623.164063,6160.133301,1079.500000,341.200012
53:15:39,1541377290,2018-11-05T00:21:30,2018-11-04T18:21:30,2.007,6390.59,16.01,16.69,17.35,833.21,833.63,99.949997,30.57,1.0018,233,0,13.525,2.01104,4.20,53352,10.066667,14.133333,14.133333,10.066667,14.133333,14.133333,2870640.000000,884437.437500,106682.335938,6160.966797,1079.500000,341.200012
53:16:09,1541377320,2018-11-05T00:22:00,2018-11-04T18:22:00,2.007,6391.59,16.00,16.67,17.37,833.24,833.71,100.199997,30.59,1.0019,233,0,13.525,2.00937,4.20,53356,10.166667,11.800000,12.066667,10.166667,11.800000,12.066667,2872133.750000,884900.937500,106738.601563,6162.033203,1079.633301,341.333344
53:16:39,1541377350,2018-11-05T00:22:30,2018-11-04T18:22:30,2.008,6392.60,16.00,16.68,17.39,833.32,833.68,100.033333,30.58,1.0019,233,0,13.526,2.01187,4.20,53360,9.000000,11.900000,13.600000,9.000000,11.900000,13.600000,2873527.250000,885329.875000,106802.070313,6166.833496,1080.533325,342.233337
53:17:09,1541377380,2018-11-05T00:23:00,2018-11-04T18:23:00,2.008,6393.60,16.00,16.67,17.35,833.37,833.86,99.550003,30.58,1.0021,233,0,13.524,2.01604,4.20,53364,9.933333,13.266666,14.133333,9.933333,13.266666,14.133333,2875015.500000,885796.250000,106858.000000,6171.399902,1081.266724,342.966675
53:17:39,1541377410,2018-11-05T00:23:30,2018-11-04T18:23:30,2.007,6394.60,16.01,16.69,17.37,833.34,833.73,99.533333,30.99,1.0019,233,0,13.524,2.01104,4.20,53367,9.900000,12.700000,13.066667,9.900000,12.700000,13.066667,2876512.750000,886263.625000,106908.296875,6173.533203,1081.800049,343.500000
53:18:09,1541377440,2018-11-05T00:24:00,2018-11-04T18:24:00,2.008,6395.61,16.02,16.70,17.36,833.36,833.89,99.949997,30.54,1.0021,233,0,13.524,2.00965,4.20,53371,9.700000,13.333333,13.966666,9.700000,13.333333,13.966666,2877987.000000,886723.687500,106976.867188,6176.066895,1082.533325,343.833344
53:18:39,1541377470,2018-11-05T00:24:30,2018-11-04T18:24:30,2.007,6396.61,16.02,16.67,17.35,833.28,833.76,99.866669,30.49,1.0019,233,0,13.524,2.01159,4.20,53375,11.033334,15.100000,15.900000,11.033334,15.100000,15.900000,2879649.750000,887240.000000,107037.601563,6180.000000,1083.800049,343.833344
53:19:09,1541377500,2018-11-05T00:25:00,2018-11-04T18:25:00,2.007,6397.62,16.01,16.68,17.35,833.37,833.83,99.983330,30.47,1.0020,233,0,13.524,2.01493,4.20,53378,11.300000,14.233334,14.300000,11.300000,14.233334,14.300000,2881278.500000,887756.625000,107096.132813,6180.766602,1083.866699,343.833344
53:19:39,1541377530,2018-11-05T00:25:30,2018-11-04T18:25:30,2.008,6398.62,16.03,16.67,17.36,833.41,833.88,99.800003,30.63,1.0020,233,0,13.525,2.00798,4.20,53382,10.666667,13.266666,13.266666,10.666667,13.266666,13.266666,2882759.500000,888224.812500,107161.601563,6181.933105,1083.866699,343.833344
53:20:09,1541377560,2018-11-05T00:26:00,2018-11-04T18:26:00,2.008,6399.63,16.03,16.64,17.35,833.41,833.96,99.650002,30.38,1.0021,233,0,13.523,2.01827,4.20,53385,10.266666,12.966666,12.966666,10.266666,12.966666,12.966666,2884283.750000,888701.312500,107215.703125,6183.100098,1083.866699,343.833344
53:20:39,1541377590,2018-11-05T00:26:30,2018-11-04T18:26:30,2.008,6400.64,16.03,16.63,17.41,833.44,833.91,99.883331,30.41,1.0021,233,0,13.523,2.00798,4.20,53389,9.600000,14.566667,15.033334,9.600000,14.566667,15.033334,2885785.250000,889163.875000,107266.867188,6191.566895,1084.266724,344.233337
53:21:09,1541377620,2018-11-05T00:27:00,2018-11-04T18:27:00,2.007,6401.64,16.03,16.64,17.37,833.47,834.13,99.716667,30.23,1.0023,233,0,13.523,2.01437,4.20,53392,9.400000,14.133333,14.600000,9.400000,14.133333,14.600000,2887218.750000,889615.625000,107326.929688,6197.966797,1084.733276,344.700012
53:21:39,1541377650,2018-11-05T00:27:30,2018-11-04T18:27:30,2.008,6402.65,16.05,16.62,17.41,833.49,834.13,99.849998,30.52,1.0023,233,0,13.524,2.01020,4.20,53395,10.500000,14.666667,14.666667,10.500000,14.666667,14.666667,2888788.250000,890107.937500,107395.132813,6199.233398,1084.733276,344.700012
53:22:09,1541377680,2018-11-05T00:28:00,2018-11-04T18:28:00,2.008,6403.65,16.04,16.62,17.40,833.49,834.01,99.883331,30.66,1.0021,233,0,13.524,2.00937,4.20,53399,10.800000,15.100000,15.100000,10.800000,15.100000,15.100000,2890476.000000,890638.437500,107468.601563,6200.566895,1084.733276,344.700012
53:22:39,1541377710,2018-11-05T00:28:30,2018-11-04T18:28:30,2.007,6404.66,16.05,16.62,17.42,833.54,834.08,100.000000,30.61,1.0022,233,0,13.524,2.01521,4.20,53402,10.500000,15.366667,15.366667,10.500000,15.366667,15.366667,2892155.750000,891160.875000,107544.703125,6203.833496,1084.733276,344.700012
53:23:09,1541377740,2018-11-05T00:29:00,2018-11-04T18:29:00,2.007,6405.66,16.06,16.59,17.37,833.51,834.19,100.300003,30.51,1.0023,233,0,13.524,2.01076,4.20,53405,10.900000,15.766666,16.566668,10.900000,15.766666,16.566668,2893844.000000,891683.750000,107612.203125,6209.033203,1085.566650,344.700012
53:23:39,1541377770,2018-11-05T00:29:30,2018-11-04T18:29:30,2.006,6406.66,16.05,16.54,17.40,833.54,834.35,100.400002,30.34,1.0025,233,0,13.522,2.00548,4.13,53393,9.433333,12.700000,13.433333,9.433333,12.700000,13.433333,2895267.750000,892133.625000,107668.000000,6212.133301,1086.466675,344.700012
53:24:09,1541377800,2018-11-05T00:30:00,2018-11-04T18:30:00,2.005,6407.66,16.03,16.39,17.41,833.47,834.48,99.933334,30.62,1.0027,233,0,13.518,2.01104,4.12,53378,9.300000,13.600000,13.600000,9.300000,13.600000,13.600000,2896709.500000,892585.125000,107722.765625,6216.466797,1086.466675,344.700012
53:24:39,1541377830,2018-11-05T00:30:30,2018-11-04T18:30:30,2.004,6408.66,16.03,16.27,17.37,833.55,834.62,100.000000,30.58,1.0029,233,0,13.515,2.01020,4.13,53362,8.800000,12.600000,12.700000,8.800000,12.600000,12.700000,2898145.000000,893026.062500,107769.164063,6220.799805,1086.733276,344.700012
53:25:09,1541377860,2018-11-05T00:31:00,2018-11-04T18:31:00,2.003,6409.66,16.02,16.14,17.35,833.49,834.86,100.250000,30.52,1.0032,233,0,13.515,2.00798,4.13,53348,9.266666,11.100000,11.666667,9.266666,11.100000,11.666667,2899552.500000,893466.000000,107814.898438,6223.333496,1087.333374,344.700012
53:25:39,1541377890,2018-11-05T00:31:30,2018-11-04T18:31:30,2.002,6410.65,16.00,16.02,17.37,833.45,834.96,99.933334,30.58,1.0034,233,0,13.514,2.00687,4.12,53333,8.900000,11.800000,11.800000,8.900000,11.800000,11.800000,2900921.500000,893886.687500,107877.000000,6225.766602,1087.333374,344.700012
53:26:09,1541377920,2018-11-05T00:32:00,2018-11-04T18:32:00,2.001,6411.65,15.98,15.96,17.33,833.43,835.09,99.433334,30.76,1.0036,233,0,13.512,2.01048,4.12,53317,9.433333,12.366667,12.766666,9.433333,12.366667,12.766666,2902299.500000,894321.000000,107940.296875,6228.200195,1087.333374,344.700012
53:26:39,1541377950,2018-11-05T00:32:30,2018-11-04T18:32:30,2.000,6412.64,15.96,15.86,17.32,833.41,835.07,99.716667,30.56,1.0037,233,0,13.511,2.00826,4.11,53302,8.800000,12.966666,14.633333,8.800000,12.966666,14.633333,2903668.250000,894748.625000,108005.398438,6234.600098,1089.000000,345.566681
53:27:09,1541377980,2018-11-05T00:33:00,2018-11-04T18:33:00,2.000,6413.64,15.94,15.82,17.31,833.50,835.08,100.466667,30.65,1.0038,233,0,13.512,2.00465,4.12,53288,9.600000,14.133333,14.200000,9.600000,14.133333,14.200000,2905140.250000,895209.812500,108080.164063,6237.533203,1089.066650,345.566681
53:27:39,1541378010,2018-11-05T00:33:30,2018-11-04T18:33:30,1.998,6414.64,15.93,15.74,17.30,833.47,835.13,99.866669,30.75,1.0039,233,0,13.510,2.00188,4.12,53272,10.266666,14.666667,15.033334,10.266666,14.666667,15.033334,2906731.750000,895716.125000,108145.898438,6241.500000,1089.599976,345.566681
53:28:09,1541378040,2018-11-05T00:34:00,2018-11-04T18:34:00,1.997,6415.63,15.90,15.68,17.24,833.50,835.21,99.400002,30.63,1.0041,233,0,13.510,2.00632,4.12,53257,9.533334,13.200000,13.466666,9.533334,13.200000,13.466666,2908195.250000,896170.437500,108202.765625,6246.766602,1089.966675,345.566681
53:28:39,1541378070,2018-11-05T00:34:30,2018-11-04T18:34:30,1.997,6416.63,15.87,15.64,17.24,833.46,835.37,99.233330,30.63,1.0044,233,0,13.509,2.00770,4.12,53243,9.666667,13.733334,14.300000,9.666667,13.733334,14.300000,2909665.000000,896628.125000,108264.796875,6251.866699,1090.533325,345.566681
53:29:09,1541378100,2018-11-05T00:35:00,2018-11-04T18:35:00,1.996,6417.63,15.87,15.59,17.24,833.51,835.45,99.750000,30.65,1.0045,233,0,13.509,2.00382,4.11,53227,9.566667,11.966666,12.700000,9.566667,11.966666,12.700000,2911129.000000,897079.750000,108312.296875,6254.866699,1091.099976,345.566681
53:29:39,1541378130,2018-11-05T00:35:30,2018-11-04T18:35:30,1.997,6418.62,15.85,15.56,17.20,833.49,835.35,99.383331,30.64,1.0044,233,0,13.508,2.00243,4.11,53213,9.366667,11.733334,12.666667,9.366667,11.733334,12.666667,2912588.750000,897532.125000,108358.898438,6260.333496,1092.166626,346.033325
53:30:09,1541378160,2018-11-05T00:36:00,2018-11-04T18:36:00,1.995,6419.62,15.85,15.52,17.24,833.52,835.56,99.550003,30.64,1.0047,233,0,13.509,2.00493,4.11,53198,10.066667,13.500000,13.866667,10.066667,13.500000,13.866667,2914147.000000,898018.562500,108410.835938,6262.899902,1092.599976,346.466675
53:30:39,1541378190,2018-11-05T00:36:30,2018-11-04T18:36:30,1.994,6420.61,15.83,15.50,17.19,833.55,835.51,99.433334,30.75,1.0047,233,0,13.507,2.00438,4.11,53182,10.666667,13.466666,14.366667,10.666667,13.466666,14.366667,2915723.250000,898506.937500,108470.664063,6265.866699,1093.433350,346.466675
53:31:09,1541378220,2018-11-05T00:37:00,2018-11-04T18:37:00,1.996,6421.61,15.83,15.46,17.18,833.52,835.53,99.033333,30.68,1.0047,233,0,13.504,2.00493,4.11,53167,10.633333,14.566667,14.966666,10.633333,14.566667,14.966666,2917317.250000,899005.937500,108551.335938,6267.566895,1094.000000,347.000000
53:31:39,1541378250,2018-11-05T00:37:30,2018-11-04T18:37:30,1.994,6422.61,15.81,15.43,17.15,833.51,835.56,99.250000,30.72,1.0048,233,0,13.507,2.00299,4.10,53152,10.066667,13.733334,14.966666,10.066667,13.733334,14.966666,2918826.750000,899480.562500,108622.703125,6270.866699,1094.900024,347.899994
53:32:09,1541378280,2018-11-05T00:38:00,2018-11-04T18:38:00,1.995,6423.60,15.80,15.39,17.17,833.51,835.51,99.550003,30.69,1.0048,233,0,13.506,2.00438,4.10,53137,10.300000,14.800000,15.200000,10.300000,14.800000,15.200000,2920350.250000,899961.562500,108682.367188,6277.233398,1095.233276,348.233337
53:32:39,1541378310,2018-11-05T00:38:30,2018-11-04T18:38:30,1.993,6424.60,15.79,15.37,17.12,833.54,835.64,99.166664,30.76,1.0050,233,0,13.507,2.00354,4.11,53122,9.800000,12.200000,13.300000,9.800000,12.200000,13.300000,2921850.500000,900429.625000,108730.296875,6280.100098,1096.266724,349.066681
53:33:09,1541378340,2018-11-05T00:39:00,2018-11-04T18:39:00,1.993,6425.59,15.79,15.32,17.17,833.59,835.69,99.283333,30.72,1.0051,233,0,13.507,2.00632,4.11,53107,9.866667,13.733334,14.133333,9.866667,13.733334,14.133333,2923381.750000,900905.875000,108786.734375,6284.799805,1096.900024,349.066681
53:33:39,1541378370,2018-11-05T00:39:30,2018-11-04T18:39:30,1.993,6426.59,15.78,15.30,17.13,833.62,835.70,99.300003,30.58,1.0051,233,0,13.506,2.00133,4.11,53092,9.066667,11.000000,11.000000,9.066667,11.000000,11.000000,2924742.500000,901330.562500,108833.664063,6286.166504,1096.900024,349.066681
53:34:09,1541378400,2018-11-05T00:40:00,2018-11-04T18:40:00,1.992,6427.59,15.76,15.29,17.11,833.60,835.77,99.083336,30.59,1.0053,233,0,13.504,2.00216,4.10,53077,9.866667,13.266666,14.200000,9.866667,13.266666,14.200000,2926272.000000,901801.062500,108886.601563,6293.833496,1097.199951,349.066681
53:34:39,1541378430,2018-11-05T00:40:30,2018-11-04T18:40:30,1.991,6428.58,15.76,15.27,17.12,833.65,835.77,99.400002,30.61,1.0053,233,0,13.504,2.00022,4.10,53062,9.866667,14.100000,14.766666,9.866667,14.100000,14.766666,2927765.000000,902274.875000,108949.968750,6296.500000,1097.766724,349.066681
53:35:09,1541378460,2018-11-05T00:41:00,2018-11-04T18:41:00,1.992,6429.58,15.75,15.27,17.08,833.60,835.80,99.550003,30.88,1.0053,233,0,13.503,2.00188,4.10,53047,9.900000,13.766666,14.700000,9.900000,13.766666,14.700000,2929268.750000,902741.312500,109022.296875,6299.933105,1098.633301,349.066681
53:35:39,1541378490,2018-11-05T00:41:30,2018-11-04T18:41:30,1.991,6430.57,15.74,15.22,17.13,833.68,835.88,99.366669,30.97,1.0054,233,0,13.504,1.99856,4.10,53032,10.766666,13.100000,13.200000,10.766666,13.100000,13.200000,2930880.500000,903233.437500,109076.429688,6302.166504,1098.733276,349.066681
53:36:09,1541378520,2018-11-05T00:42:00,2018-11-04T18:42:00,1.992,6431.57,15.74,15.25,17.08,833.63,835.80,99.816666,31.01,1.0053,233,0,13.504,1.99773,4.09,53017,8.266666,10.533334,10.966666,8.266666,10.533334,10.966666,2932175.000000,903633.625000,109119.070313,6305.833496,1099.500000,349.066681
53:36:39,1541378550,2018-11-05T00:42:30,2018-11-04T18:42:30,1.991,6432.57,15.73,15.25,17.04,833.68,835.83,99.533333,31.04,1.0054,233,0,13.504,2.00160,4.09,53002,9.600000,11.766666,11.766666,9.600000,11.766666,11.766666,2933608.000000,904077.812500,109173.734375,6307.833496,1099.500000,349.066681
53:37:09,1541378580,2018-11-05T00:43:00,2018-11-04T18:43:00,1.991,6433.56,15.72,15.23,17.06,833.63,835.81,98.633331,31.08,1.0054,233,0,13.504,2.00354,4.10,52987,8.833333,11.433333,11.433333,8.833333,11.433333,11.433333,2934988.750000,904507.812500,109235.796875,6310.566895,1099.500000,349.066681
53:37:39,1541378610,2018-11-05T00:43:30,2018-11-04T18:43:30,1.990,6434.56,15.72,15.23,17.06,833.58,835.84,99.033333,31.08,1.0055,232,0,13.504,2.00077,4.10,52972,9.966666,14.433333,14.433333,9.966666,14.433333,14.433333,2936483.000000,904976.375000,109295.703125,6317.066895,1099.500000,349.066681
53:38:09,1541378640,2018-11-05T00:44:00,2018-11-04T18:44:00,1.996,6435.55,15.71,15.21,17.07,833.66,835.89,99.516670,31.08,1.0056,232,0,13.528,2.01048,4.10,52957,9.866667,13.766666,14.233334,9.866667,13.766666,14.233334,2937918.750000,905422.062500,109363.500000,6321.133301,1099.500000,349.066681
53:38:39,1541378670,2018-11-05T00:44:30,2018-11-04T18:44:30,1.997,6436.55,15.71,15.23,17.06,833.69,835.89,99.683334,31.01,1.0056,232,0,13.529,2.00965,4.10,52942,9.333333,12.933333,13.666667,9.333333,12.933333,13.666667,2939349.750000,905872.000000,109423.968750,6327.600098,1100.366699,349.066681
53:39:09,1541378700,2018-11-05T00:45:00,2018-11-04T18:45:00,1.996,6437.55,15.71,15.18,17.05,833.66,835.89,99.683334,31.08,1.0056,232,0,13.530,2.00438,4.10,52927,8.433333,12.633333,12.633333,8.433333,12.633333,12.633333,2940741.000000,906301.625000,109482.335938,6333.366699,1100.366699,349.066681
53:39:39,1541378730,2018-11-05T00:45:30,2018-11-04T18:45:30,1.996,6438.54,15.71,15.17,17.05,833.69,835.83,99.633331,30.62,1.0055,232,0,13.528,2.00715,4.09,52912,10.200000,13.900000,13.900000,10.200000,13.900000,13.900000,2942240.750000,906769.875000,109546.429688,6336.933105,1100.366699,349.066681
53:40:09,1541378760,2018-11-05T00:46:00,2018-11-04T18:46:00,1.995,6439.54,15.70,15.18,17.04,833.72,835.91,99.566666,30.58,1.0057,232,0,13.528,2.00521,4.09,52896,9.100000,13.300000,14.200000,9.100000,13.300000,14.200000,2943662.250000,907214.125000,109611.132813,6342.266602,1101.000000,349.066681
53:40:39,1541378790,2018-11-05T00:46:30,2018-11-04T18:46:30,1.995,6440.54,15.71,15.15,17.03,833.64,835.94,98.849998,30.69,1.0057,232,0,13.528,2.00659,4.09,52882,9.066667,11.200000,12.100000,9.066667,11.200000,12.100000,2945024.750000,907645.187500,109660.265625,6344.466797,1101.233276,349.066681
53:41:09,1541378820,2018-11-05T00:47:00,2018-11-04T18:47:00,1.995,6441.53,15.70,15.19,17.03,833.72,835.94,99.616669,30.73,1.0057,232,0,13.526,2.01048,4.09,52866,9.200000,11.766666,14.033334,9.200000,11.766666,14.033334,2946429.250000,908090.562500,109720.367188,6348.766602,1103.433350,349.066681
53:41:39,1541378850,2018-11-05T00:47:30,2018-11-04T18:47:30,1.995,6442.53,15.69,15.15,17.01,833.72,835.99,99.416664,30.75,1.0058,232,0,13.528,2.00521,4.09,52851,9.666667,12.033334,13.200000,9.666667,12.033334,13.200000,2947847.500000,908541.187500,109767.664063,6351.700195,1104.666626,349.066681
53:42:09,1541378880,2018-11-05T00:48:00,2018-11-04T18:48:00,1.995,6443.52,15.68,15.18,17.02,833.68,836.02,99.566666,30.78,1.0059,232,0,13.529,2.00493,4.08,52836,9.900000,12.166667,13.600000,9.900000,12.166667,13.600000,2949260.750000,908986.000000,109824.765625,6354.133301,1106.233276,350.500000
53:42:39,1541378910,2018-11-05T00:48:30,2018-11-04T18:48:30,1.999,6444.52,15.69,15.34,17.00,833.80,835.65,99.900002,30.77,1.0054,232,0,13.536,2.01048,4.20,52851,10.300000,14.933333,16.700001,10.300000,14.933333,16.700001,2950852.000000,909481.312500,109897.031250,6360.366699,1108.400024,351.666656
53:43:09,1541378940,2018-11-05T00:49:00,2018-11-04T18:49:00,2.000,6445.52,15.71,15.62,17.04,833.74,835.37,99.366669,30.83,1.0050,232,0,13.538,2.01298,4.20,52866,9.266666,13.766666,14.900000,9.266666,13.766666,14.900000,2952299.500000,909924.250000,109961.500000,6364.966797,1109.866699,352.533325
53:43:39,1541378970,2018-11-05T00:49:30,2018-11-04T18:49:30,2.003,6446.51,15.74,15.89,17.05,833.84,835.10,99.666664,31.08,1.0045,232,0,13.544,2.01243,4.20,52879,8.466666,11.500000,12.000000,8.466666,11.500000,12.000000,2953705.250000,910343.312500,110009.070313,6370.266602,1110.233276,352.533325
53:44:09,1541379000,2018-11-05T00:50:00,2018-11-04T18:50:00,2.005,6447.51,15.76,16.07,17.07,833.81,834.81,100.166664,31.06,1.0041,232,0,13.545,2.01243,4.20,52893,9.100000,12.566667,13.233334,9.100000,12.566667,13.233334,2955102.250000,910777.437500,110062.570313,6374.166504,1110.733276,352.533325
53:44:39,1541379030,2018-11-05T00:50:30,2018-11-04T18:50:30,2.006,6448.51,15.78,16.19,17.08,833.75,834.65,99.633331,30.89,1.0038,232,0,13.547,2.01326,4.20,52905,8.900000,11.900000,11.966666,8.900000,11.900000,11.966666,2956494.250000,911209.875000,110120.335938,6375.966797,1110.733276,352.533325
53:45:09,1541379060,2018-11-05T00:51:00,2018-11-04T18:51:00,2.008,6449.52,15.82,16.34,17.14,833.76,834.43,100.133331,30.96,1.0034,232,0,13.548,2.01688,4.20,52917,8.933333,11.866667,13.000000,8.933333,11.866667,13.000000,2957891.250000,911648.937500,110177.234375,6378.799805,1110.733276,352.533325
53:45:39,1541379090,2018-11-05T00:51:30,2018-11-04T18:51:30,2.010,6450.53,15.84,16.45,17.13,833.76,834.35,99.983330,30.63,1.0033,232,0,13.549,2.01437,4.20,52930,8.366667,10.600000,10.600000,8.366667,10.600000,10.600000,2959213.500000,912057.312500,110220.031250,6380.700195,1110.733276,352.533325
53:46:09,1541379120,2018-11-05T00:52:00,2018-11-04T18:52:00,2.009,6451.53,15.87,16.51,17.19,833.80,834.27,100.233330,30.50,1.0031,232,0,13.552,2.01243,4.20,52941,9.366667,11.833333,12.666667,9.366667,11.833333,12.666667,2960612.750000,912490.937500,110274.296875,6386.899902,1110.733276,352.533325
53:46:39,1541379150,2018-11-05T00:52:30,2018-11-04T18:52:30,2.010,6452.54,15.88,16.59,17.20,833.80,834.24,100.099998,30.49,1.0030,233,0,13.551,2.01939,4.20,52952,10.000000,12.266666,12.600000,10.000000,12.266666,12.600000,2962053.250000,912947.625000,110328.968750,6390.933105,1110.733276,352.533325
53:47:09,1541379180,2018-11-05T00:53:00,2018-11-04T18:53:00,2.006,6453.55,15.90,16.63,17.23,833.79,834.19,99.566666,30.59,1.0029,233,0,13.526,2.01048,4.20,52964,10.000000,13.666667,13.666667,10.000000,13.666667,13.666667,2963501.500000,913402.750000,110371.000000,6397.600098,1110.733276,352.533325
53:47:39,1541379210,2018-11-05T00:53:30,2018-11-04T18:53:30,2.007,6454.55,15.91,16.72,17.24,833.79,834.11,100.133331,30.70,1.0027,233,0,13.528,2.01132,4.20,52975,8.733334,10.800000,11.166667,8.733334,10.800000,11.166667,2964831.250000,913823.375000,110415.601563,6399.466797,1111.400024,352.533325
53:48:09,1541379240,2018-11-05T00:54:00,2018-11-04T18:54:00,2.007,6455.55,15.93,16.74,17.25,833.81,834.14,99.816666,30.54,1.0027,233,0,13.528,2.01437,4.20,52985,9.233334,12.766666,13.066667,9.233334,12.766666,13.066667,2966247.750000,914258.812500,110476.500000,6402.566895,1111.599976,352.533325
53:48:39,1541379270,2018-11-05T00:54:30,2018-11-04T18:54:30,2.007,6456.56,15.95,16.81,17.28,833.80,834.06,99.666664,30.60,1.0025,233,0,13.526,2.01159,4.20,52996,9.000000,11.766666,11.766666,9.000000,11.766666,11.766666,2967602.750000,914677.437500,110534.132813,6404.966797,1111.733276,352.533325
53:49:09,1541379300,2018-11-05T00:55:00,2018-11-04T18:55:00,2.008,6457.56,15.97,16.83,17.28,833.80,834.10,99.966667,30.56,1.0025,233,0,13.530,2.01132,4.20,53006,9.366667,12.266666,12.733334,9.366667,12.266666,12.733334,2969027.750000,915128.562500,110580.164063,6407.700195,1112.500000,352.533325
53:49:39,1541379330,2018-11-05T00:55:30,2018-11-04T18:55:30,2.008,6458.57,15.97,16.82,17.30,833.77,834.10,99.516670,30.70,1.0025,233,0,13.529,2.01437,4.20,53016,9.366667,12.533334,12.533334,9.366667,12.533334,12.533334,2970477.500000,915585.125000,110633.429688,6410.566895,1112.500000,352.533325
53:50:09,1541379360,2018-11-05T00:56:00,2018-11-04T18:56:00,2.008,6459.58,15.98,16.85,17.28,833.74,833.92,99.833336,30.44,1.0023,233,0,13.531,2.01716,4.20,53026,8.466666,11.100000,13.200000,8.466666,11.100000,13.200000,2971855.000000,916012.687500,110686.031250,6414.333496,1114.800049,354.200012
53:50:39,1541379390,2018-11-05T00:56:30,2018-11-04T18:56:30,2.009,6460.58,15.99,16.86,17.32,833.85,834.08,99.683334,30.51,1.0024,233,0,13.530,2.01326,4.20,53036,8.500000,12.166667,12.466666,8.500000,12.166667,12.466666,2973217.500000,916432.937500,110736.734375,6418.500000,1115.099976,354.266663
53:51:09,1541379420,2018-11-05T00:57:00,2018-11-04T18:57:00,2.009,6461.59,15.99,16.86,17.32,833.79,833.97,100.449997,30.44,1.0023,233,0,13.531,2.01076,4.20,53045,9.400000,11.666667,11.666667,9.400000,11.666667,11.666667,2974646.250000,916872.437500,110781.101563,6420.799805,1115.099976,354.266663
53:51:39,1541379450,2018-11-05T00:57:30,2018-11-04T18:57:30,2.009,6462.60,16.01,16.87,17.36,833.79,833.94,99.716667,30.25,1.0022,233,0,13.529,2.01159,4.20,53055,9.000000,12.866667,12.866667,9.000000,12.866667,12.866667,2976036.750000,917302.125000,110836.796875,6423.366699,1115.099976,354.266663
53:52:09,1541379480,2018-11-05T00:58:00,2018-11-04T18:58:00,2.009,6463.61,16.01,16.88,17.37,833.82,833.96,100.233330,30.18,1.0022,233,0,13.529,2.00909,4.20,53064,9.366667,12.666667,12.766666,9.366667,12.666667,12.766666,2977481.750000,917755.750000,110900.468750,6425.666504,1115.099976,354.266663
53:52:39,1541379510,2018-11-05T00:58:30,2018-11-04T18:58:30,2.009,6464.61,16.03,16.88,17.39,833.81,833.86,99.883331,30.16,1.0020,233,0,13.530,2.01410,4.20,53073,9.233334,12.000000,12.400000,9.233334,12.000000,12.400000,2978931.250000,918202.937500,110948.570313,6428.200195,1115.466675,354.266663
53:53:09,1541379540,2018-11-05T00:59:00,2018-11-04T18:59:00,2.009,6465.62,16.02,16.90,17.35,833.78,833.94,100.133331,30.24,1.0022,233,0,13.530,2.01215,4.20,53082,9.000000,10.800000,11.566667,9.000000,10.800000,11.566667,2980259.500000,918617.062500,111007.468750,6429.399902,1116.466675,354.266663
53:53:39,1541379570,2018-11-05T00:59:30,2018-11-04T18:59:30,2.009,6466.63,16.03,16.88,17.34,833.71,833.96,99.916664,30.25,1.0021,233,0,13.529,2.01493,4.20,53091,8.700000,11.100000,11.333333,8.700000,11.100000,11.333333,2981605.000000,919036.375000,111066.898438,6431.333496,1116.833374,354.266663
53:54:09,1541379600,2018-11-05T01:00:00,2018-11-04T19:00:00,2.009,6467.63,16.04,16.89,17.34,833.81,833.99,99.916664,30.32,1.0021,233,0,13.530,2.01688,4.20,53099,9.000000,12.533334,12.533334,9.000000,12.533334,12.533334,2983020.000000,919473.062500,111138.500000,6432.799805,1116.833374,354.266663
53:54:39,1541379630,2018-11-05T01:00:30,2018-11-04T19:00:30,2.008,6468.64,16.03,16.89,17.35,833.78,833.94,100.016670,30.30,1.0021,233,0,13.529,2.01354,4.20,53108,8.833333,12.300000,13.033334,8.833333,12.300000,13.033334,2984414.250000,919892.375000,111201.070313,6435.899902,1117.466675,354.266663
53:55:09,1541379660,2018-11-05T01:01:00,2018-11-04T19:01:00,2.008,6469.65,16.04,16.91,17.35,833.91,834.13,100.300003,30.19,1.0023,233,0,13.530,2.01716,4.20,53116,8.400000,11.033334,11.033334,8.400000,11.033334,11.033334,2985719.500000,920295.437500,111253.234375,6436.733398,1117.766724,354.266663
53:55:39,1541379690,2018-11-05T01:01:30,2018-11-04T19:01:30,2.009,6470.66,16.03,16.92,17.38,833.89,834.01,100.216667,30.17,1.0022,233,0,13.529,2.00937,4.20,53124,9.133333,10.766666,12.233334,9.133333,10.766666,12.233334,2987073.750000,920714.812500,111303.429688,6440.066895,1119.400024,355.066681
53:56:09,1541379720,2018-11-05T01:02:00,2018-11-04T19:02:00,2.009,6471.67,16.03,16.89,17.37,833.89,834.05,99.616669,30.21,1.0023,233,0,13.531,2.01660,4.20,53132,9.233334,11.933333,11.933333,9.233334,11.933333,11.933333,2988455.500000,921150.750000,111365.429688,6440.966797,1119.466675,355.133331
53:56:39,1541379750,2018-11-05T01:02:30,2018-11-04T19:02:30,2.009,6472.67,16.04,16.89,17.39,833.86,834.01,100.216667,30.20,1.0022,233,0,13.530,2.01159,4.20,53140,8.300000,10.333333,10.333333,8.300000,10.333333,10.333333,2989708.500000,921535.250000,111411.265625,6441.733398,1119.466675,355.133331
53:57:09,1541379780,2018-11-05T01:03:00,2018-11-04T19:03:00,2.009,6473.68,16.04,16.87,17.35,833.94,834.21,99.750000,30.37,1.0024,233,0,13.529,2.01604,4.20,53147,8.400000,10.633333,10.633333,8.400000,10.633333,10.633333,2990977.500000,921926.062500,111456.468750,6443.399902,1119.466675,355.133331
53:57:39,1541379810,2018-11-05T01:03:30,2018-11-04T19:03:30,2.008,6474.69,16.03,16.89,17.37,833.89,834.05,99.583336,30.58,1.0022,233,0,13.529,2.01132,4.20,53155,8.933333,12.200000,12.200000,8.933333,12.200000,12.200000,2992337.250000,922349.187500,111513.835938,6446.033203,1119.466675,355.133331
53:58:09,1541379840,2018-11-05T01:04:00,2018-11-04T19:04:00,2.008,6475.69,16.03,16.88,17.39,833.84,834.08,100.466667,30.67,1.0023,233,0,13.530,2.01132,4.20,53162,9.000000,12.700000,13.200000,9.000000,12.700000,13.200000,2993716.750000,922785.750000,111577.468750,6449.466797,1119.666626,355.333344
53:58:39,1541379870,2018-11-05T01:04:30,2018-11-04T19:04:30,2.009,6476.70,16.03,16.89,17.39,833.89,834.15,100.466667,30.53,1.0023,233,0,13.529,2.00993,4.20,53170,8.233334,10.566667,11.300000,8.233334,10.566667,11.300000,2994960.500000,923176.250000,111624.000000,6453.399902,1120.333374,356.000000
53:59:09,1541379900,2018-11-05T01:05:00,2018-11-04T19:05:00,2.009,6477.71,16.04,16.85,17.35,833.94,834.25,100.183334,30.60,1.0024,233,0,13.529,2.00937,4.20,53177,9.233334,11.266666,11.366667,9.233334,11.266666,11.366667,2996383.750000,923615.062500,111664.632813,6455.933105,1120.333374,356.000000
53:59:39,1541379930,2018-11-05T01:05:30,2018-11-04T19:05:30,2.009,6478.72,16.03,16.83,17.39,833.94,834.23,99.699997,30.56,1.0024,233,0,13.529,2.01549,4.20,53184,10.500000,12.466666,12.466666,10.500000,12.466666,12.466666,2997900.500000,924085.687500,111721.367188,6456.533203,1120.366699,356.033325
54:00:09,1541379960,2018-11-05T01:06:00,2018-11-04T19:06:00,2.008,6479.72,16.03,16.81,17.38,833.86,834.17,100.099998,30.47,1.0024,233,0,13.526,2.01326,4.20,53191,9.900000,12.266666,13.666667,9.900000,12.266666,13.666667,2999408.750000,924551.750000,111773.468750,6459.233398,1121.666626,357.333344
54:00:39,1541379990,2018-11-05T01:06:30,2018-11-04T19:06:30,2.008,6480.73,16.02,16.81,17.36,833.97,834.21,100.233330,30.47,1.0025,233,0,13.528,2.00965,4.20,53197,9.733334,14.166667,17.466667,9.733334,14.166667,17.466667,3000905.250000,925025.437500,111844.265625,6465.933105,1125.633301,359.566681
54:01:09,1541380020,2018-11-05T01:07:00,2018-11-04T19:07:00,2.008,6481.74,16.02,16.81,17.35,833.84,834.16,100.033333,30.49,1.0024,233,0,13.528,2.01187,4.20,53204,10.400000,13.933333,15.400000,10.400000,13.933333,15.400000,3002440.000000,925513.625000,111917.164063,6467.766602,1127.066650,361.000000
54:01:39,1541380050,2018-11-05T01:07:30,2018-11-04T19:07:30,2.007,6482.74,16.02,16.81,17.34,833.73,834.09,100.550003,30.52,1.0023,233,0,13.528,2.01048,4.20,53211,10.666667,14.433333,14.766666,10.666667,14.433333,14.766666,3004069.250000,926020.375000,111981.132813,6469.500000,1127.533325,361.466675
54:02:09,1541380080,2018-11-05T01:08:00,2018-11-04T19:08:00,2.008,6483.75,16.02,16.81,17.36,833.86,834.21,99.883331,30.52,1.0025,233,0,13.528,2.01772,4.20,53217,11.000000,15.066667,16.333334,11.000000,15.066667,16.333334,3005756.000000,926547.875000,112049.968750,6475.100098,1128.800049,362.733337
54:02:39,1541380110,2018-11-05T01:08:30,2018-11-04T19:08:30,2.007,6484.75,16.02,16.78,17.39,833.84,834.16,99.650002,30.57,1.0024,233,0,13.526,2.01159,4.20,53223,10.966666,16.166666,16.366667,10.966666,16.166666,16.366667,3007457.500000,927077.437500,112125.835938,6480.399902,1129.000000,362.933319
54:03:09,1541380140,2018-11-05T01:09:00,2018-11-04T19:09:00,2.007,6485.76,16.02,16.76,17.32,833.73,834.09,100.050003,30.84,1.0023,233,0,13.528,2.01298,4.20,53230,10.900000,15.366667,15.666667,10.900000,15.366667,15.666667,3009127.000000,927593.687500,112208.070313,6483.033203,1129.599976,362.933319
54:03:39,1541380170,2018-11-05T01:09:30,2018-11-04T19:09:30,2.007,6486.76,16.01,16.80,17.34,833.76,834.16,100.066666,30.85,1.0024,233,0,13.525,2.01298,4.20,53236,10.200000,13.200000,14.266666,10.200000,13.200000,14.266666,3010651.000000,928076.687500,112264.531250,6487.366699,1130.666626,362.933319
54:04:09,1541380200,2018-11-05T01:10:00,2018-11-04T19:10:00,2.007,6487.76,16.00,16.76,17.35,833.74,834.13,100.416664,30.85,1.0024,233,0,13.528,2.01048,4.20,53242,9.266666,12.733334,13.600000,9.266666,12.733334,13.600000,3012060.500000,928521.562500,112311.968750,6492.600098,1131.866699,363.399994
54:04:39,1541380230,2018-11-05T01:10:30,2018-11-04T19:10:30,2.007,6488.77,16.00,16.75,17.35,833.74,834.02,100.216667,30.80,1.0023,233,0,13.528,2.01298,4.20,53248,10.033334,14.233334,14.833333,10.033334,14.233334,14.833333,3013625.000000,929004.250000,112365.203125,6497.266602,1132.566650,363.933319
54:05:09,1541380260,2018-11-05T01:11:00,2018-11-04T19:11:00,2.007,6489.77,15.99,16.74,17.35,833.66,834.08,100.083336,30.81,1.0024,233,0,13.528,2.01159,4.20,53253,10.466666,14.033334,15.566667,10.466666,14.033334,15.566667,3015209.750000,929496.250000,112431.101563,6501.633301,1134.166626,365.533325
54:05:39,1541380290,2018-11-05T01:11:30,2018-11-04T19:11:30,2.008,6490.77,15.99,16.74,17.33,833.69,834.05,100.116669,31.01,1.0023,233,0,13.525,2.01271,4.20,53259,11.633333,16.366667,18.066668,11.633333,16.366667,18.066668,3017012.000000,930046.125000,112513.500000,6508.233398,1135.666626,366.366669
54:06:09,1541380320,2018-11-05T01:12:00,2018-11-04T19:12:00,2.008,6491.78,15.98,16.70,17.35,833.64,833.97,99.933334,31.04,1.0023,233,0,13.526,2.01354,4.20,53265,10.800000,15.300000,15.533334,10.800000,15.300000,15.533334,3018711.500000,930561.437500,112583.929688,6513.533203,1135.900024,366.399994
54:06:39,1541380350,2018-11-05T01:12:30,2018-11-04T19:12:30,2.007,6492.78,15.98,16.68,17.33,833.61,834.13,99.933334,31.02,1.0025,233,0,13.526,2.01132,4.20,53270,11.133333,15.533334,16.366667,11.133333,15.533334,16.366667,3020477.750000,931110.375000,112653.664063,6516.500000,1136.966675,367.466675
54:07:09,1541380380,2018-11-05T01:13:00,2018-11-04T19:13:00,2.007,6493.79,15.97,16.70,17.32,833.72,834.13,99.783333,30.98,1.0025,233,0,13.525,2.00937,4.20,53276,14.000000,18.466667,18.933332,14.000000,18.466667,18.933332,3022527.000000,931747.875000,112741.867188,6520.266602,1137.599976,368.100006
54:07:39,1541380410,2018-11-05T01:13:30,2018-11-04T19:13:30,2.007,6494.79,15.96,16.69,17.30,833.65,834.11,100.166664,30.89,1.0025,233,0,13.525,2.00770,4.20,53281,15.233334,21.400000,21.400000,15.233334,21.400000,21.400000,3024776.500000,932440.812500,112832.132813,6525.866699,1137.599976,368.100006
54:08:09,1541380440,2018-11-05T01:14:00,2018-11-04T19:14:00,2.006,6495.79,15.96,16.65,17.30,833.67,834.11,99.233330,30.94,1.0025,233,0,13.525,2.01298,4.20,53286,16.600000,23.066668,23.266666,16.600000,23.066668,23.266666,3027128.750000,933175.000000,112925.601563,6534.766602,1137.800049,368.100006
54:08:39,1541380470,2018-11-05T01:14:30,2018-11-04T19:14:30,2.006,6496.80,15.95,16.64,17.31,833.70,834.08,99.949997,30.88,1.0025,233,0,13.525,2.00937,4.20,53291,15.100000,20.100000,21.566668,15.100000,20.100000,21.566668,3029319.000000,933864.937500,113014.500000,6542.066895,1138.933350,368.566681
54:09:09,1541380500,2018-11-05T01:15:00,2018-11-04T19:15:00,2.006,6497.80,15.95,16.62,17.33,833.70,834.14,99.650002,30.89,1.0026,233,0,13.524,2.01187,4.20,53296,15.166667,21.166666,21.833334,15.166667,21.166666,21.833334,3031579.000000,934565.625000,113117.570313,6546.533203,1139.800049,368.966675
54:09:39,1541380530,2018-11-05T01:15:30,2018-11-04T19:15:30,2.006,6498.80,15.93,16.62,17.30,833.71,834.16,99.933334,30.90,1.0027,233,0,13.524,2.01354,4.20,53301,16.766666,22.766666,23.833334,16.766666,22.766666,23.833334,3034021.250000,935334.875000,113220.734375,6550.766602,1141.733276,369.666656
54:10:09,1541380560,2018-11-05T01:16:00,2018-11-04T19:16:00,2.006,6499.80,15.94,16.60,17.29,833.68,834.26,99.949997,30.95,1.0028,233,0,13.525,2.01326,4.20,53306,15.666667,20.933332,21.733334,15.666667,20.933332,21.733334,3036248.750000,936034.875000,113311.601563,6556.266602,1142.566650,370.500000
54:10:39,1541380590,2018-11-05T01:16:30,2018-11-04T19:16:30,2.005,6500.80,15.93,16.59,17.27,833.73,834.16,99.800003,31.02,1.0027,233,0,13.524,2.01354,4.20,53311,15.600000,19.033333,19.100000,15.600000,19.033333,19.100000,3038462.750000,936728.687500,113384.601563,6556.566895,1142.766724,370.700012
54:11:09,1541380620,2018-11-05T01:17:00,2018-11-04T19:17:00,2.006,6501.80,15.93,16.57,17.24,833.65,834.32,99.766670,30.96,1.0029,233,0,13.525,2.01020,4.20,53315,13.000000,16.166666,16.166666,13.000000,16.166666,16.166666,3040444.250000,937339.312500,113441.234375,6556.666504,1142.766724,370.700012
54:11:39,1541380650,2018-11-05T01:17:30,2018-11-04T19:17:30,2.006,6502.80,15.91,16.56,17.26,833.63,834.03,99.883331,31.01,1.0026,233,0,13.524,2.00826,4.20,53320,14.833333,19.233334,19.266666,14.833333,19.233334,19.266666,3042492.750000,937992.812500,113531.531250,6559.733398,1142.800049,370.733337
54:12:09,1541380680,2018-11-05T01:18:00,2018-11-04T19:18:00,2.004,6503.80,15.91,16.55,17.26,833.71,834.11,99.199997,31.00,1.0027,233,0,13.523,2.01354,4.20,53325,14.200000,17.033333,17.766666,14.200000,17.033333,17.766666,3044520.250000,938613.312500,113608.664063,6563.066895,1143.633301,371.566681
54:12:39,1541380710,2018-11-05T01:18:30,2018-11-04T19:18:30,2.005,6504.80,15.90,16.55,17.29,833.69,834.15,99.383331,30.83,1.0028,233,0,13.524,2.00882,4.20,53329,13.066667,17.433332,18.166666,13.066667,17.433332,18.166666,3046501.500000,939220.750000,113684.867188,6568.733398,1144.633301,372.100006
54:13:09,1541380740,2018-11-05T01:19:00,2018-11-04T19:19:00,2.005,6505.80,15.89,16.55,17.23,833.64,834.17,99.383331,30.96,1.0028,233,0,13.523,2.01243,4.20,53333,14.100000,17.766666,18.566668,14.100000,17.766666,18.566668,3048545.000000,939849.687500,113757.070313,6571.066895,1145.833374,372.899994
54:13:39,1541380770,2018-11-05T01:19:30,2018-11-04T19:19:30,2.004,6506.80,15.89,16.53,17.23,833.72,834.23,99.933334,30.98,1.0029,233,0,13.524,2.00548,4.20,53338,14.433333,19.500000,21.533333,14.433333,19.500000,21.533333,3050644.750000,940500.375000,113842.796875,6579.366699,1147.900024,374.266663
54:14:09,1541380800,2018-11-05T01:20:00,2018-11-04T19:20:00,2.003,6507.79,15.88,16.52,17.26,833.64,834.23,99.500000,30.99,1.0029,233,0,13.523,2.01104,4.20,53342,15.266666,18.000000,18.400000,15.266666,18.000000,18.400000,3052792.000000,941159.625000,113915.796875,6581.233398,1148.033325,374.266663
54:14:39,1541380830,2018-11-05T01:20:30,2018-11-04T19:20:30,2.004,6508.79,15.88,16.51,17.24,833.70,834.27,100.050003,30.88,1.0030,233,0,13.522,2.00465,4.20,53346,15.366667,20.333334,21.000000,15.366667,20.333334,21.000000,3055056.000000,941861.875000,114011.265625,6583.166504,1148.833374,374.266663
54:15:09,1541380860,2018-11-05T01:21:00,2018-11-04T19:21:00,2.005,6509.79,15.88,16.49,17.23,833.64,834.30,99.616669,30.97,1.0030,233,0,13.524,2.00882,4.20,53350,15.333333,20.733334,21.100000,15.333333,20.733334,21.100000,3057260.250000,942543.062500,114122.000000,6586.933105,1149.266724,374.266663
54:15:39,1541380890,2018-11-05T01:21:30,2018-11-04T19:21:30,2.004,6510.79,15.87,16.49,17.19,833.70,834.24,99.533333,31.09,1.0030,233,0,13.524,2.01020,4.20,53354,15.300000,19.700001,22.766666,15.300000,19.700001,22.766666,3059450.500000,943232.125000,114223.734375,6593.966797,1151.766724,375.133331
54:16:09,1541380920,2018-11-05T01:22:00,2018-11-04T19:22:00,2.004,6511.79,15.87,16.48,17.22,833.67,834.23,99.800003,31.16,1.0030,233,0,13.523,2.00715,4.20,53358,15.033334,18.366667,19.033333,15.033334,18.366667,19.033333,3061582.500000,943887.437500,114309.835938,6595.299805,1152.400024,375.133331
54:16:39,1541380950,2018-11-05T01:22:30,2018-11-04T19:22:30,2.003,6512.79,15.86,16.45,17.24,833.67,834.31,99.933334,31.26,1.0031,233,0,13.523,2.00743,4.20,53362,15.100000,18.666666,19.933332,15.100000,18.666666,19.933332,3063711.750000,944553.562500,114407.234375,6598.533203,1154.033325,375.133331
54:17:09,1541380980,2018-11-05T01:23:00,2018-11-04T19:23:00,2.004,6513.78,15.86,16.44,17.23,833.65,834.31,99.449997,31.31,1.0031,233,0,13.522,2.00937,4.20,53366,15.166667,21.200001,22.200001,15.166667,21.200001,22.200001,3065943.250000,945250.562500,114514.632813,6604.433105,1155.766724,375.399994
54:17:39,1541381010,2018-11-05T01:23:30,2018-11-04T19:23:30,2.003,6514.78,15.85,16.45,17.20,833.68,834.31,99.783333,31.12,1.0031,233,0,13.522,2.00909,4.20,53370,15.366667,21.333334,23.266666,15.366667,21.333334,23.266666,3068236.500000,945957.437500,114601.101563,6614.566895,1158.433350,376.966675
54:18:09,1541381040,2018-11-05T01:24:00,2018-11-04T19:24:00,2.002,6515.78,15.84,16.43,17.20,833.60,834.31,100.066666,31.13,1.0032,233,0,13.522,2.00687,4.20,53373,20.766666,28.533333,30.100000,19.966667,28.000000,30.100000,3071287.000000,946893.937500,114727.867188,6623.600098,1160.233276,377.566681
54:18:39,1541381070,2018-11-05T01:24:30,2018-11-04T19:24:30,2.003,6516.77,15.82,16.41,17.17,833.66,834.25,100.199997,31.12,1.0032,233,0,13.520,2.00826,4.20,53377,28.333334,38.900002,40.433334,25.900000,37.099998,40.433334,3075323.000000,948145.125000,114897.765625,6633.500000,1161.466675,377.833344
54:19:09,1541381100,2018-11-05T01:25:00,2018-11-04T19:25:00,2.003,6517.77,15.81,16.42,17.17,833.67,834.33,99.416664,31.02,1.0033,233,0,13.520,2.00937,4.20,53380,27.100000,36.900002,38.099998,25.033333,35.866665,38.099998,3079220.750000,949348.187500,115060.929688,6640.133301,1163.099976,378.733337
54:19:39,1541381130,2018-11-05T01:25:30,2018-11-04T19:25:30,2.002,6518.77,15.80,16.42,17.15,833.74,834.33,100.066666,31.26,1.0033,233,0,13.522,2.00882,4.20,53384,26.299999,34.466667,35.333332,24.566668,34.133335,35.333332,3082910.500000,950489.625000,115207.031250,6647.033203,1164.266724,379.566681
54:20:09,1541381160,2018-11-05T01:26:00,2018-11-04T19:26:00,2.002,6519.76,15.78,16.39,17.17,833.75,834.32,99.233330,30.72,1.0034,233,0,13.523,2.01104,4.20,53387,27.200001,34.766666,34.933334,25.066668,34.233334,34.933334,3086747.500000,951673.875000,115346.570313,6651.266602,1164.699951,379.566681
54:20:39,1541381190,2018-11-05T01:26:30,2018-11-04T19:26:30,2.002,6520.76,15.78,16.39,17.16,833.78,834.32,99.550003,30.77,1.0034,233,0,13.521,2.01159,4.20,53391,24.033333,30.200001,30.299999,23.266666,30.200001,30.299999,3090108.000000,952717.625000,115476.367188,6654.033203,1164.699951,379.566681
54:21:09,1541381220,2018-11-05T01:27:00,2018-11-04T19:27:00,2.001,6521.75,15.77,16.38,17.16,833.73,834.40,99.583336,30.80,1.0036,233,0,13.523,2.00826,4.20,53394,23.299999,29.033333,29.666666,23.000000,29.033333,29.666666,3093345.000000,953725.312500,115593.570313,6659.166504,1164.766724,379.566681
54:21:39,1541381250,2018-11-05T01:27:30,2018-11-04T19:27:30,2.001,6522.75,15.77,16.36,17.11,833.65,834.32,99.316666,30.72,1.0035,233,0,13.522,2.01020,4.20,53397,19.500000,26.166666,27.299999,19.500000,26.166666,27.299999,3096201.500000,954601.875000,115715.296875,6664.533203,1165.800049,379.799988
54:22:09,1541381280,2018-11-05T01:28:00,2018-11-04T19:28:00,2.001,6523.75,15.76,16.33,17.07,833.75,834.34,99.133331,30.93,1.0035,233,0,13.523,2.00826,4.20,53401,20.799999,27.133333,29.066668,20.799999,27.133333,29.066668,3099116.500000,955506.375000,115835.429688,6668.866699,1168.566650,381.066681
54:22:39,1541381310,2018-11-05T01:28:30,2018-11-04T19:28:30,2.001,6524.74,15.74,16.32,17.12,833.68,834.34,99.533333,30.69,1.0036,233,0,13.520,2.00327,4.20,53404,18.900000,24.533333,26.133333,18.900000,24.533333,26.133333,3101745.750000,956323.437500,115949.164063,6672.433105,1170.733276,382.133331
54:23:09,1541381340,2018-11-05T01:29:00,2018-11-04T19:29:00,2.000,6525.74,15.73,16.32,17.12,833.66,834.42,99.300003,30.59,1.0038,233,0,13.521,2.00826,4.20,53407,13.000000,18.400000,19.900000,13.000000,18.400000,19.900000,3103652.750000,956915.312500,116032.398438,6676.066895,1172.933350,383.033325
54:23:39,1541381370,2018-11-05T01:29:30,2018-11-04T19:29:30,1.999,6526.74,15.72,16.24,17.08,833.68,834.43,99.316666,30.62,1.0038,233,0,13.515,2.00438,4.13,53393,12.400000,16.733334,17.633333,12.400000,16.733334,17.633333,3105533.750000,957500.437500,116100.335938,6680.266602,1174.233276,383.033325
54:24:09,1541381400,2018-11-05T01:30:00,2018-11-04T19:30:00,1.997,6527.73,15.71,16.03,17.07,833.66,834.64,100.333336,30.71,1.0041,233,0,13.513,2.00105,4.13,53378,11.566667,17.299999,17.299999,11.566667,17.299999,17.299999,3107411.500000,958075.125000,116192.601563,6682.133301,1174.233276,383.033325
54:24:39,1541381430,2018-11-05T01:30:30,2018-11-04T19:30:30,1.994,6528.73,15.69,15.93,17.04,833.67,834.93,100.183334,30.74,1.0045,233,0,13.512,2.00243,4.12,53363,12.866667,18.799999,20.033333,12.866667,18.799999,20.033333,3109389.250000,958679.875000,116291.703125,6687.500000,1175.433350,383.500000
54:25:09,1541381460,2018-11-05T01:31:00,2018-11-04T19:31:00,1.995,6529.72,15.67,15.75,17.02,833.62,835.06,100.383331,30.78,1.0047,233,0,13.510,2.00133,4.13,53348,12.933333,16.533333,17.333334,12.933333,16.533333,17.333334,3111271.500000,959266.937500,116358.132813,6692.166504,1176.366699,383.899994
54:25:39,1541381490,2018-11-05T01:31:30,2018-11-04T19:31:30,1.993,6530.72,15.64,15.70,17.02,833.74,835.14,98.883331,30.91,1.0049,233,0,13.509,1.99883,4.12,53332,14.033334,18.700001,19.299999,14.033334,18.700001,19.299999,3113304.500000,959907.750000,116436.835938,6695.633301,1176.900024,383.899994
54:26:09,1541381520,2018-11-05T01:32:00,2018-11-04T19:32:00,1.992,6531.72,15.63,15.54,16.99,833.69,835.25,100.066666,30.94,1.0051,233,0,13.507,2.00243,4.12,53318,13.333333,18.233334,19.166666,13.333333,18.233334,19.166666,3115299.750000,960521.875000,116525.468750,6699.299805,1177.966675,383.899994
54:26:39,1541381550,2018-11-05T01:32:30,2018-11-04T19:32:30,1.991,6532.71,15.59,15.52,16.94,833.64,835.28,99.699997,31.03,1.0053,233,0,13.506,2.00077,4.11,53303,11.033334,15.400000,15.700000,11.033334,15.400000,15.700000,3117002.500000,961046.875000,116588.796875,6703.133301,1178.633301,383.899994
54:27:09,1541381580,2018-11-05T01:33:00,2018-11-04T19:33:00,1.990,6533.71,15.58,15.46,16.95,833.62,835.26,99.599998,31.00,1.0053,233,0,13.506,2.00465,4.12,53288,13.733334,18.833334,19.700001,13.733334,18.833334,19.700001,3118958.500000,961657.062500,116684.734375,6705.899902,1179.500000,383.899994
54:27:39,1541381610,2018-11-05T01:33:30,2018-11-04T19:33:30,1.989,6534.70,15.55,15.36,16.93,833.56,835.34,98.766670,30.96,1.0055,233,0,13.506,2.00632,4.12,53273,12.533334,17.299999,17.299999,12.533334,17.299999,17.299999,3120874.500000,962256.937500,116768.796875,6707.299805,1179.500000,383.899994
54:28:09,1541381640,2018-11-05T01:34:00,2018-11-04T19:34:00,1.988,6535.70,15.53,15.31,16.90,833.51,835.42,98.716667,31.01,1.0057,233,0,13.504,2.00465,4.12,53258,12.066667,16.966667,17.766666,12.066667,16.966667,17.766666,3122668.250000,962821.187500,116839.070313,6712.799805,1180.366699,384.766663
54:28:39,1541381670,2018-11-05T01:34:30,2018-11-04T19:34:30,1.987,6536.70,15.51,15.25,16.90,833.54,835.40,99.900002,31.13,1.0057,232,0,13.502,1.99966,4.11,53243,14.900000,18.833334,19.700001,14.900000,18.833334,19.700001,3124717.750000,963458.125000,116907.335938,6718.133301,1181.199951,384.766663
54:29:09,1541381700,2018-11-05T01:35:00,2018-11-04T19:35:00,1.993,6537.69,15.50,15.22,16.89,833.57,835.51,99.616669,31.29,1.0059,232,0,13.526,2.00826,4.11,53227,14.333333,20.666666,21.166666,14.333333,20.666666,21.166666,3126805.500000,964108.812500,116994.734375,6724.799805,1181.933350,384.766663
54:29:39,1541381730,2018-11-05T01:35:30,2018-11-04T19:35:30,1.991,6538.69,15.48,15.19,16.84,833.54,835.53,100.849998,31.22,1.0060,232,0,13.529,1.99856,4.11,53213,14.333333,20.000000,20.066668,14.333333,20.000000,20.066668,3128862.500000,964754.562500,117082.000000,6727.833496,1182.533325,384.766663
54:30:09,1541381760,2018-11-05T01:36:00,2018-11-04T19:36:00,1.991,6539.68,15.47,15.12,16.82,833.55,835.53,99.116669,31.43,1.0060,232,0,13.525,2.00687,4.11,53198,11.466666,16.200001,16.200001,11.466666,16.200001,16.200001,3130567.750000,965283.937500,117158.734375,6732.466797,1182.766724,384.766663
54:30:39,1541381790,2018-11-05T01:36:30,2018-11-04T19:36:30,1.991,6540.68,15.46,15.12,16.84,833.68,835.66,99.316666,31.51,1.0062,232,0,13.525,2.00743,4.11,53182,14.566667,20.100000,20.900000,14.566667,20.100000,20.900000,3132633.000000,965926.750000,117241.429688,6738.666504,1183.833374,385.433319
54:31:09,1541381820,2018-11-05T01:37:00,2018-11-04T19:37:00,1.991,6541.68,15.44,15.08,16.83,833.63,835.69,98.916664,31.37,1.0063,232,0,13.525,2.00160,4.11,53168,14.533334,20.000000,21.799999,14.533334,20.000000,21.799999,3134757.500000,966582.437500,117322.765625,6744.333496,1186.166626,386.166656
54:31:39,1541381850,2018-11-05T01:37:30,2018-11-04T19:37:30,1.989,6542.67,15.42,15.04,16.79,833.72,835.90,99.333336,31.46,1.0066,231,0,13.528,2.00050,4.11,53152,14.400000,19.466667,20.299999,14.400000,19.466667,20.299999,3136830.750000,967223.312500,117410.296875,6748.633301,1187.099976,386.500000
54:32:09,1541381880,2018-11-05T01:38:00,2018-11-04T19:38:00,1.993,6543.67,15.40,15.04,16.80,833.76,835.90,100.500000,31.34,1.0067,231,0,13.549,2.00548,4.11,53137,12.400000,18.500000,18.666666,12.400000,18.500000,18.666666,3138669.500000,967798.125000,117495.765625,6754.500000,1187.966675,386.500000
54:32:39,1541381910,2018-11-05T01:38:30,2018-11-04T19:38:30,1.992,6544.67,15.39,14.99,16.75,833.94,836.07,101.916664,31.41,1.0069,231,0,13.552,2.00299,4.10,53122,11.000000,15.433333,15.433333,11.000000,15.433333,15.433333,3140344.750000,968323.437500,117571.234375,6756.666504,1187.966675,386.500000
54:33:09,1541381940,2018-11-05T01:39:00,2018-11-04T19:39:00,1.991,6545.66,15.39,14.96,16.76,833.94,836.12,101.283333,31.52,1.0070,231,0,13.548,2.00521,4.11,53107,11.033334,14.600000,15.500000,11.033334,14.600000,15.500000,3141909.000000,968818.250000,117636.601563,6758.666504,1188.933350,387.366669
54:33:39,1541381970,2018-11-05T01:39:30,2018-11-04T19:39:30,1.989,6546.66,15.37,14.92,16.72,834.00,836.22,101.750000,31.39,1.0072,230,0,13.548,2.00216,4.10,53092,10.833333,15.333333,17.333334,10.833333,15.333333,17.333334,3143552.000000,969334.562500,117708.968750,6763.666504,1191.800049,387.833344
54:34:09,1541382000,2018-11-05T01:40:00,2018-11-04T19:40:00,1.996,6547.65,15.36,14.88,16.75,834.00,836.25,100.500000,31.38,1.0072,230,0,13.576,2.00826,4.10,53077,10.800000,15.133333,17.566668,10.800000,15.133333,17.566668,3145180.250000,969836.187500,117780.429688,6770.299805,1194.766724,389.833344
54:34:39,1541382030,2018-11-05T01:40:30,2018-11-04T19:40:30,1.997,6548.65,15.33,14.89,16.72,834.01,836.25,99.650002,31.26,1.0074,230,0,13.576,2.01076,4.10,53062,10.266666,15.133333,16.066668,10.266666,15.133333,16.066668,3146807.750000,970338.687500,117848.234375,6774.633301,1195.766724,390.266663
54:35:09,1541382060,2018-11-05T01:41:00,2018-11-04T19:41:00,1.997,6549.65,15.33,14.85,16.69,833.98,836.31,100.199997,31.28,1.0074,230,0,13.576,2.00826,4.10,53047,10.800000,15.633333,16.466667,10.800000,15.633333,16.466667,3148520.000000,970865.562500,117919.132813,6780.799805,1196.766724,390.266663
54:35:39,1541382090,2018-11-05T01:41:30,2018-11-04T19:41:30,1.998,6550.64,15.32,14.85,16.67,833.94,836.17,100.416664,31.18,1.0073,230,0,13.576,2.01048,4.10,53031,11.633333,15.300000,15.866667,11.633333,15.300000,15.866667,3150255.500000,971407.437500,117995.367188,6782.133301,1197.733276,390.266663
54:36:09,1541382120,2018-11-05T01:42:00,2018-11-04T19:42:00,1.998,6551.64,15.31,14.81,16.69,833.83,836.02,100.099998,31.18,1.0072,230,0,13.576,2.01159,4.09,53017,10.666667,14.133333,14.933333,10.666667,14.133333,14.933333,3151908.500000,971915.437500,118057.898438,6785.533203,1199.000000,390.266663
54:36:39,1541382150,2018-11-05T01:42:30,2018-11-04T19:42:30,1.997,6552.63,15.30,14.83,16.68,833.70,835.92,100.233330,31.24,1.0071,230,0,13.576,2.01187,4.10,53001,12.366667,16.966667,18.366667,12.366667,16.966667,18.366667,3153788.000000,972505.375000,118141.296875,6790.500000,1200.633301,390.266663
54:37:09,1541382180,2018-11-05T01:43:00,2018-11-04T19:43:00,1.995,6553.63,15.30,14.82,16.64,833.60,836.02,101.033333,31.06,1.0072,230,0,13.576,2.00798,4.10,52986,11.133333,14.866667,15.033334,11.133333,14.866667,15.033334,3155510.750000,973041.875000,118198.203125,6793.100098,1201.166626,390.266663
54:37:39,1541382210,2018-11-05T01:43:30,2018-11-04T19:43:30,1.996,6554.63,15.28,14.83,16.67,833.63,835.89,100.783333,31.44,1.0071,230,0,13.572,2.00770,4.10,52971,9.900000,14.700000,14.933333,9.900000,14.700000,14.933333,3157063.000000,973524.125000,118269.429688,6798.533203,1201.166626,390.266663
54:38:09,1541382240,2018-11-05T01:44:00,2018-11-04T19:44:00,1.996,6555.62,15.28,14.79,16.64,833.71,835.95,100.183334,31.41,1.0072,230,0,13.575,2.00882,4.10,52956,11.000000,16.333334,17.033333,11.000000,16.333334,17.033333,3158768.000000,974061.062500,118345.234375,6803.766602,1202.033325,390.266663
54:38:39,1541382270,2018-11-05T01:44:30,2018-11-04T19:44:30,1.995,6556.62,15.26,14.83,16.64,833.72,835.93,99.933334,31.45,1.0072,230,0,13.572,2.01187,4.10,52941,12.433333,16.400000,17.133333,12.433333,16.400000,17.133333,3160547.000000,974626.937500,118431.664063,6805.233398,1202.666626,390.366669
54:39:09,1541382300,2018-11-05T01:45:00,2018-11-04T19:45:00,1.996,6557.61,15.26,14.83,16.65,833.87,836.03,99.449997,31.08,1.0074,230,0,13.575,2.01298,4.09,52926,12.866667,16.166666,17.133333,12.866667,16.166666,17.133333,3162337.000000,975179.375000,118507.835938,6808.366699,1203.766724,391.133331
54:39:39,1541382330,2018-11-05T01:45:30,2018-11-04T19:45:30,1.993,6558.61,15.26,14.82,16.61,833.95,836.09,101.233330,31.47,1.0074,230,0,13.572,2.00854,4.09,52911,12.200000,15.500000,15.500000,12.200000,15.500000,15.500000,3164099.250000,975716.812500,118581.398438,6810.100098,1203.766724,391.133331
54:40:09,1541382360,2018-11-05T01:46:00,2018-11-04T19:46:00,1.993,6559.61,15.24,14.77,16.63,833.96,836.22,100.449997,31.47,1.0076,230,0,13.572,2.01271,4.09,52895,10.866667,14.666667,14.666667,10.866667,14.666667,14.666667,3165736.500000,976219.000000,118637.898438,6815.000000,1203.766724,391.133331
54:40:39,1541382390,2018-11-05T01:46:30,2018-11-04T19:46:30,1.991,6560.60,15.25,14.77,16.61,834.06,836.24,100.816666,31.25,1.0076,230,0,13.575,2.00465,4.09,52881,10.000000,14.133333,14.133333,10.000000,14.133333,14.133333,3167245.500000,976686.812500,118694.570313,6817.299805,1203.766724,391.133331
54:41:09,1541382420,2018-11-05T01:47:00,2018-11-04T19:47:00,1.991,6561.60,15.24,14.74,16.60,833.99,836.32,101.349998,31.44,1.0078,230,0,13.574,2.00354,4.09,52865,10.033334,14.033334,14.033334,10.033334,14.033334,14.033334,3168761.000000,977168.250000,118749.335938,6819.200195,1203.766724,391.133331
54:41:39,1541382450,2018-11-05T01:47:30,2018-11-04T19:47:30,1.991,6562.59,15.23,14.77,16.61,833.99,836.16,99.199997,31.17,1.0076,230,0,13.571,2.00993,4.09,52850,8.466666,13.666667,14.133333,8.466666,13.666667,14.133333,3170137.750000,977600.250000,118827.898438,6822.433105,1204.266724,391.166656
54:42:09,1541382480,2018-11-05T01:48:00,2018-11-04T19:48:00,1.992,6563.59,15.23,14.71,16.59,833.88,836.19,100.800003,31.40,1.0076,230,0,13.578,2.01382,4.20,52836,11.200000,14.766666,15.433333,11.200000,14.766666,15.433333,3171822.500000,978111.625000,118883.335938,6827.100098,1205.333374,392.233337
54:42:39,1541382510,2018-11-05T01:48:30,2018-11-04T19:48:30,1.997,6564.59,15.23,14.91,16.58,833.83,835.83,100.083336,31.43,1.0072,230,0,13.582,2.01437,4.20,52851,11.433333,16.400000,17.266666,11.433333,16.400000,17.266666,3173590.250000,978654.687500,118954.835938,6831.700195,1206.766724,392.833344
54:43:09,1541382540,2018-11-05T01:49:00,2018-11-04T19:49:00,2.000,6565.58,15.22,15.19,16.61,833.78,835.26,99.800003,31.09,1.0066,230,0,13.586,2.01577,4.20,52866,12.466666,16.200001,16.200001,12.466666,16.200001,16.200001,3175416.500000,979215.437500,119018.867188,6835.799805,1206.800049,392.833344
54:43:39,1541382570,2018-11-05T01:49:30,2018-11-04T19:49:30,2.002,6566.58,15.25,15.45,16.58,833.62,834.92,100.266670,31.13,1.0061,230,0,13.588,2.01354,4.20,52880,10.633333,14.466666,14.466666,10.633333,14.466666,14.466666,3177066.500000,979730.000000,119078.101563,6837.333496,1206.800049,392.833344
54:44:09,1541382600,2018-11-05T01:50:00,2018-11-04T19:50:00,2.005,6567.58,15.28,15.65,16.64,833.55,834.59,100.000000,31.03,1.0056,230,0,13.591,2.01772,4.20,52893,10.766666,14.866667,15.066667,10.766666,14.866667,15.066667,3178680.750000,980231.750000,119139.468750,6840.133301,1206.933350,392.833344
54:44:39,1541382630,2018-11-05T01:50:30,2018-11-04T19:50:30,2.005,6568.58,15.31,15.82,16.64,833.59,834.43,100.349998,30.93,1.0053,230,0,13.593,2.01632,4.20,52905,10.033334,14.300000,14.500000,10.033334,14.300000,14.500000,3180265.500000,980726.250000,119204.765625,6842.899902,1207.199951,392.833344
54:45:09,1541382660,2018-11-05T01:51:00,2018-11-04T19:51:00,2.008,6569.58,15.33,15.94,16.68,833.64,834.17,99.883331,30.84,1.0049,230,0,13.594,2.01883,4.20,52918,9.900000,14.133333,14.300000,9.900000,14.133333,14.300000,3181768.750000,981197.625000,119263.070313,6847.033203,1207.199951,392.833344
54:45:39,1541382690,2018-11-05T01:51:30,2018-11-04T19:51:30,2.010,6570.59,15.37,16.04,16.72,833.60,833.99,100.216667,30.58,1.0045,230,0,13.597,2.01855,4.20,52930,10.000000,13.633333,13.933333,10.000000,13.633333,13.933333,3183284.500000,981660.000000,119322.570313,6849.600098,1207.599976,392.833344
54:46:09,1541382720,2018-11-05T01:52:00,2018-11-04T19:52:00,2.010,6571.60,15.40,16.15,16.75,833.47,833.93,100.699997,30.33,1.0044,231,0,13.598,2.02050,4.20,52941,8.933333,12.833333,13.466666,8.933333,12.833333,13.466666,3184693.250000,982095.437500,119390.664063,6851.333496,1208.066650,392.833344
54:46:39,1541382750,2018-11-05T01:52:30,2018-11-04T19:52:30,2.005,6572.60,15.42,16.24,16.77,833.54,833.74,99.883331,29.97,1.0041,231,0,13.571,2.01660,4.20,52953,9.100000,12.433333,13.300000,9.100000,12.433333,13.300000,3186065.500000,982528.687500,119442.468750,6855.666504,1208.900024,393.666656
54:47:09,1541382780,2018-11-05T01:53:00,2018-11-04T19:53:00,2.006,6573.60,15.46,16.31,16.82,833.58,833.82,100.666664,30.70,1.0040,231,0,13.572,2.01271,4.20,52964,9.866667,13.200000,13.533334,9.866667,13.200000,13.533334,3187558.750000,982987.187500,119493.398438,6859.433105,1209.466675,393.700012
54:47:39,1541382810,2018-11-05T01:53:30,2018-11-04T19:53:30,2.007,6574.61,15.46,16.35,16.82,833.58,833.74,99.966667,30.61,1.0039,231,0,13.574,2.02022,4.20,52975,10.433333,14.166667,15.600000,10.433333,14.166667,15.600000,3189187.250000,983496.437500,119542.164063,6865.399902,1211.033325,394.866669
54:48:09,1541382840,2018-11-05T01:54:00,2018-11-04T19:54:00,2.008,6575.61,15.50,16.41,16.82,833.51,833.68,99.983330,30.27,1.0037,231,0,13.574,2.01827,4.20,52985,10.166667,14.533334,16.233334,10.166667,14.533334,16.233334,3190758.250000,983984.250000,119612.968750,6872.899902,1212.400024,395.433319
54:48:39,1541382870,2018-11-05T01:54:30,2018-11-04T19:54:30,2.009,6576.62,15.51,16.44,16.85,833.57,833.68,99.816666,30.25,1.0037,231,0,13.575,2.01382,4.20,52996,10.500000,14.266666,14.866667,10.500000,14.266666,14.866667,3192333.500000,984471.750000,119677.601563,6876.666504,1213.266724,395.433319
54:49:09,1541382900,2018-11-05T01:55:00,2018-11-04T19:55:00,2.009,6577.62,15.53,16.50,16.92,833.56,833.65,100.133331,30.08,1.0036,231,0,13.575,2.01326,4.20,53006,10.866667,14.966666,16.299999,10.866667,14.966666,16.299999,3193999.250000,984993.375000,119746.531250,6881.799805,1215.566650,396.266663
54:49:39,1541382930,2018-11-05T01:55:30,2018-11-04T19:55:30,2.010,6578.63,15.55,16.54,16.89,833.66,833.62,100.233330,30.03,1.0035,231,0,13.575,2.01660,4.20,53016,9.700000,13.800000,14.066667,9.700000,13.800000,14.066667,3195504.750000,985465.875000,119810.234375,6885.033203,1215.833374,396.299988
54:50:09,1541382960,2018-11-05T01:56:00,2018-11-04T19:56:00,2.010,6579.64,15.57,16.55,16.89,833.67,833.72,100.716667,30.12,1.0035,231,0,13.575,2.01465,4.20,53026,8.600000,11.866667,11.866667,8.600000,11.866667,11.866667,3196807.500000,985874.250000,119871.734375,6887.799805,1215.833374,396.299988
54:50:39,1541382990,2018-11-05T01:56:30,2018-11-04T19:56:30,2.009,6580.65,15.59,16.57,16.93,833.75,833.87,100.466667,30.22,1.0036,231,0,13.575,2.01772,4.20,53036,9.366667,12.200000,12.200000,9.366667,12.200000,12.200000,3198262.250000,986322.250000,119925.898438,6888.899902,1215.833374,396.299988
54:51:09,1541383020,2018-11-05T01:57:00,2018-11-04T19:57:00,2.008,6581.66,15.61,16.56,16.93,833.77,833.82,101.216667,30.04,1.0035,231,0,13.576,2.01437,4.20,53045,9.600000,12.800000,12.800000,9.600000,12.800000,12.800000,3199697.500000,986777.937500,119979.164063,6890.533203,1215.833374,396.299988
54:51:39,1541383050,2018-11-05T01:57:30,2018-11-04T19:57:30,2.007,6582.66,15.63,16.57,17.00,833.84,833.94,102.683334,30.02,1.0036,231,0,13.577,2.01104,4.20,53055,10.766666,14.400000,15.066667,10.766666,14.400000,15.066667,3201290.500000,987278.812500,120047.000000,6894.066895,1216.633301,396.299988
54:52:09,1541383080,2018-11-05T01:58:00,2018-11-04T19:58:00,2.009,6583.67,15.65,16.57,16.99,833.89,834.02,99.683334,30.16,1.0036,231,0,13.575,2.02413,4.20,53064,9.066667,11.800000,12.566667,9.066667,11.800000,12.566667,3202713.250000,987715.312500,120113.132813,6896.866699,1216.699951,396.299988
54:52:39,1541383110,2018-11-05T01:58:30,2018-11-04T19:58:30,2.011,6584.68,15.65,16.56,17.01,833.95,834.10,102.516670,30.19,1.0037,231,0,13.575,2.01604,4.20,53073,10.366667,14.300000,14.300000,10.366667,14.300000,14.300000,3204266.250000,988196.125000,120175.468750,6900.299805,1216.699951,396.299988
54:53:09,1541383140,2018-11-05T01:59:00,2018-11-04T19:59:00,2.010,6585.69,15.66,16.55,17.01,833.89,834.05,100.583336,30.17,1.0036,232,0,13.574,2.02050,4.20,53082,9.766666,13.600000,13.600000,9.766666,13.600000,13.600000,3205799.500000,988667.625000,120224.570313,6902.866699,1216.699951,396.299988
54:53:39,1541383170,2018-11-05T01:59:30,2018-11-04T19:59:30,2.007,6586.69,15.68,16.56,17.01,833.89,834.05,100.183334,30.10,1.0035,232,0,13.551,2.01159,4.20,53091,10.533334,15.066667,15.366667,10.533334,15.066667,15.366667,3207451.500000,989179.437500,120289.468750,6905.666504,1217.000000,396.600006
54:54:09,1541383200,2018-11-05T02:00:00,2018-11-04T20:00:00,2.007,6587.70,15.69,16.58,17.02,833.88,834.07,99.800003,30.02,1.0035,232,0,13.551,2.01577,4.20,53099,10.133333,13.266666,13.666667,10.133333,13.266666,13.666667,3208967.250000,989656.812500,120346.468750,6909.466797,1217.566650,397.166656
54:54:39,1541383230,2018-11-05T02:00:30,2018-11-04T20:00:30,2.005,6588.70,15.69,16.58,17.02,833.85,834.09,100.033333,29.94,1.0036,232,0,13.552,2.01132,4.20,53108,9.666667,14.666667,14.666667,9.666667,14.666667,14.666667,3210513.500000,990132.812500,120427.203125,6913.600098,1217.566650,397.166656
54:55:09,1541383260,2018-11-05T02:01:00,2018-11-04T20:01:00,2.005,6589.70,15.70,16.55,17.05,833.90,834.01,99.849998,29.96,1.0034,232,0,13.552,2.01577,4.20,53116,9.833333,14.000000,15.300000,9.833333,14.000000,15.300000,3212001.500000,990599.625000,120492.632813,6920.600098,1218.966675,397.166656
54:55:39,1541383290,2018-11-05T02:01:30,2018-11-04T20:01:30,2.008,6590.70,15.72,16.57,17.07,833.74,833.99,100.183334,29.76,1.0033,232,0,13.551,2.01465,4.20,53124,9.966666,12.100000,12.600000,9.966666,12.100000,12.600000,3213498.750000,991060.812500,120539.164063,6924.899902,1219.333374,397.166656
54:56:09,1541383320,2018-11-05T02:02:00,2018-11-04T20:02:00,2.006,6591.71,15.72,16.58,17.07,833.61,833.86,102.849998,30.28,1.0031,232,0,13.551,2.00438,4.20,53132,10.766666,14.333333,14.733334,10.766666,14.333333,14.733334,3215153.750000,991571.812500,120601.664063,6925.766602,1219.866699,397.166656
54:56:39,1541383350,2018-11-05T02:02:30,2018-11-04T20:02:30,2.005,6592.71,15.73,16.57,17.07,833.55,833.74,98.733330,30.29,1.0030,232,0,13.552,2.01493,4.20,53140,12.333333,15.433333,15.666667,12.333333,15.433333,15.666667,3216879.000000,992117.250000,120666.468750,6926.833496,1220.199951,397.166656
54:57:09,1541383380,2018-11-05T02:03:00,2018-11-04T20:03:00,2.005,6593.71,15.73,16.61,17.10,833.50,833.80,99.516670,30.32,1.0030,232,0,13.551,2.01382,4.20,53147,10.800000,13.633333,13.633333,10.800000,13.633333,13.633333,3218483.000000,992613.375000,120714.429688,6927.833496,1220.199951,397.166656
54:57:39,1541383410,2018-11-05T02:03:30,2018-11-04T20:03:30,2.008,6594.71,15.72,16.62,17.07,833.50,833.57,99.983330,30.32,1.0028,232,0,13.552,2.01048,4.20,53155,11.933333,15.400000,17.833334,11.933333,15.400000,17.833334,3220205.250000,993155.000000,120788.164063,6933.333496,1222.733276,398.833344
54:58:09,1541383440,2018-11-05T02:04:00,2018-11-04T20:04:00,2.007,6595.71,15.72,16.58,17.04,833.63,833.73,100.550003,30.22,1.0030,232,0,13.549,2.01410,4.20,53162,13.400000,16.733334,17.866667,13.400000,16.733334,17.866667,3222154.500000,993748.375000,120859.531250,6935.966797,1222.966675,398.933319
54:58:39,1541383470,2018-11-05T02:04:30,2018-11-04T20:04:30,2.007,6596.72,15.71,16.62,17.06,833.58,833.67,99.833336,30.29,1.0029,232,0,13.552,2.01298,4.20,53170,13.100000,15.633333,16.266666,13.100000,15.633333,16.266666,3223978.500000,994308.562500,120917.398438,6937.833496,1223.699951,398.933319
54:59:09,1541383500,2018-11-05T02:05:00,2018-11-04T20:05:00,2.007,6597.72,15.71,16.62,17.07,833.69,833.83,100.099998,30.23,1.0031,232,0,13.551,2.01187,4.20,53177,12.900000,15.366667,15.600000,12.900000,15.366667,15.600000,3225769.500000,994863.750000,120979.570313,6939.399902,1223.699951,398.933319
54:59:39,1541383530,2018-11-05T02:05:30,2018-11-04T20:05:30,2.008,6598.73,15.70,16.60,17.04,833.67,833.73,101.466667,30.43,1.0030,232,0,13.552,2.00993,4.20,53184,11.833333,15.333333,15.533334,11.833333,15.333333,15.533334,3227464.250000,995388.250000,121047.898438,6941.333496,1223.699951,398.933319
55:00:09,1541383560,2018-11-05T02:06:00,2018-11-04T20:06:00,2.008,6599.73,15.70,16.60,17.06,833.72,833.83,100.300003,30.26,1.0032,232,0,13.551,2.01410,4.20,53191,9.666667,14.333333,14.766666,9.666667,14.333333,14.766666,3228912.000000,995844.062500,121115.468750,6946.833496,1224.233276,399.466675
55:00:39,1541383590,2018-11-05T02:06:30,2018-11-04T20:06:30,2.008,6600.74,15.69,16.61,17.07,833.83,833.91,99.500000,30.14,1.0033,232,0,13.549,2.01688,4.20,53198,9.666667,13.900000,14.733334,9.666667,13.900000,14.733334,3230434.750000,996318.937500,121181.234375,6950.433105,1225.433350,399.799988
55:01:09,1541383620,2018-11-05T02:07:00,2018-11-04T20:07:00,2.006,6601.74,15.70,16.57,17.04,833.83,834.13,100.699997,30.21,1.0035,232,0,13.551,2.01132,4.20,53204,9.566667,13.700000,14.600000,9.566667,13.700000,14.600000,3231895.750000,996779.187500,121236.203125,6954.733398,1227.133301,399.799988
55:01:39,1541383650,2018-11-05T02:07:30,2018-11-04T20:07:30,2.005,6602.74,15.70,16.55,17.06,833.72,834.05,100.750000,30.03,1.0035,232,0,13.551,2.00854,4.20,53211,9.233334,14.133333,14.433333,9.233334,14.133333,14.433333,3233421.000000,997246.375000,121305.429688,6959.466797,1227.500000,399.799988
55:02:09,1541383680,2018-11-05T02:08:00,2018-11-04T20:08:00,2.004,6603.74,15.71,16.54,17.07,833.85,833.98,99.900002,30.18,1.0033,232,0,13.552,2.00715,4.20,53217,9.666667,14.600000,15.733334,9.666667,14.600000,15.733334,3234973.500000,997731.437500,121373.203125,6966.133301,1228.666626,399.799988
55:02:39,1541383710,2018-11-05T02:08:30,2018-11-04T20:08:30,2.004,6604.73,15.70,16.52,17.08,833.80,834.08,99.883331,30.22,1.0035,232,0,13.551,2.00937,4.20,53224,11.066667,15.333333,16.066668,11.066667,15.333333,16.066668,3236671.250000,998259.625000,121435.968750,6970.899902,1229.900024,399.933319
55:03:09,1541383740,2018-11-05T02:09:00,2018-11-04T20:09:00,2.006,6605.74,15.70,16.49,17.08,833.83,833.96,99.500000,30.34,1.0033,232,0,13.548,2.01215,4.20,53230,10.533334,15.966666,17.200001,10.533334,15.966666,17.200001,3238279.500000,998765.187500,121506.734375,6980.000000,1231.366699,401.399994
55:03:39,1541383770,2018-11-05T02:09:30,2018-11-04T20:09:30,2.008,6606.74,15.71,16.52,17.10,833.79,834.17,99.650002,30.17,1.0036,232,0,13.549,2.01549,4.20,53236,10.733334,14.466666,14.466666,10.733334,14.466666,14.466666,3239901.250000,999268.750000,121559.968750,6982.799805,1231.500000,401.533325
55:04:09,1541383800,2018-11-05T02:10:00,2018-11-04T20:10:00,2.008,6607.75,15.71,16.52,17.06,833.69,834.01,99.750000,30.04,1.0034,232,0,13.547,2.01271,4.20,53242,10.000000,14.100000,14.100000,10.000000,14.100000,14.100000,3241445.250000,999750.250000,121628.664063,6983.366699,1231.500000,401.533325
55:04:39,1541383830,2018-11-05T02:10:30,2018-11-04T20:10:30,2.008,6608.75,15.71,16.52,17.06,833.79,834.17,99.733330,30.03,1.0036,232,0,13.549,2.01577,4.20,53248,10.433333,13.533334,14.666667,10.433333,13.533334,14.666667,3242961.750000,1000224.937500,121685.765625,6986.233398,1232.866699,401.533325
55:05:09,1541383860,2018-11-05T02:11:00,2018-11-04T20:11:00,2.008,6609.76,15.72,16.48,17.10,833.76,834.05,99.616669,30.05,1.0034,232,0,13.548,2.01577,4.20,53254,9.200000,11.066667,11.466666,9.200000,11.066667,11.466666,3244333.250000,1000649.062500,121733.835938,6987.933105,1233.233276,401.533325
55:05:39,1541383890,2018-11-05T02:11:30,2018-11-04T20:11:30,2.008,6610.77,15.71,16.51,17.08,833.79,834.09,99.533333,30.10,1.0035,232,0,13.548,2.01744,4.20,53259,9.500000,12.566667,12.766666,9.500000,12.566667,12.766666,3245756.000000,1001091.875000,121786.664063,6991.600098,1233.599976,401.533325
55:06:09,1541383920,2018-11-05T02:12:00,2018-11-04T20:12:00,2.008,6611.77,15.72,16.48,17.08,833.82,834.17,99.900002,30.28,1.0035,232,0,13.547,2.01549,4.20,53265,10.033334,14.066667,15.200000,10.033334,14.066667,15.200000,3247285.500000,1001566.250000,121855.031250,6994.966797,1234.933350,402.399994
55:06:39,1541383950,2018-11-05T02:12:30,2018-11-04T20:12:30,2.005,6612.77,15.73,16.48,17.06,833.84,834.16,99.866669,30.12,1.0035,232,0,13.548,2.01271,4.20,53270,10.066667,13.300000,13.300000,10.066667,13.300000,13.300000,3248805.000000,1002038.437500,121914.929688,6996.966797,1234.933350,402.399994
55:07:09,1541383980,2018-11-05T02:13:00,2018-11-04T20:13:00,2.005,6613.77,15.72,16.44,17.06,833.92,834.25,99.366669,29.93,1.0036,232,0,13.549,2.01716,4.20,53276,9.000000,10.866667,10.866667,9.000000,10.866667,10.866667,3250133.500000,1002440.812500,121962.867188,6998.533203,1234.933350,402.399994
55:07:39,1541384010,2018-11-05T02:13:30,2018-11-04T20:13:30,2.005,6614.77,15.73,16.45,17.08,833.82,834.34,100.516670,29.77,1.0037,232,0,13.548,2.01271,4.20,53281,8.366667,11.100000,11.200000,8.366667,11.100000,11.200000,3251414.250000,1002844.812500,122021.835938,7000.799805,1235.033325,402.500000
55:08:09,1541384040,2018-11-05T02:14:00,2018-11-04T20:14:00,2.005,6615.77,15.73,16.41,17.08,833.84,834.34,100.250000,29.76,1.0037,232,0,13.548,2.01410,4.20,53286,8.966666,11.733334,12.800000,8.966666,11.733334,12.800000,3252767.500000,1003269.437500,122074.796875,7004.799805,1235.800049,403.266663
55:08:39,1541384070,2018-11-05T02:14:30,2018-11-04T20:14:30,2.006,6616.77,15.74,16.44,17.08,833.87,834.40,99.766670,29.70,1.0038,232,0,13.547,2.01048,4.20,53291,8.733334,12.633333,13.300000,8.733334,12.633333,13.300000,3254117.250000,1003691.375000,122129.867188,7012.166504,1236.066650,403.266663
55:09:09,1541384100,2018-11-05T02:15:00,2018-11-04T20:15:00,2.005,6617.77,15.74,16.41,17.08,833.87,834.38,100.199997,29.64,1.0037,232,0,13.547,2.00965,4.20,53297,8.800000,10.500000,10.833333,8.800000,10.500000,10.833333,3255385.000000,1004091.250000,122165.867188,7014.433105,1236.666626,403.266663
55:09:39,1541384130,2018-11-05T02:15:30,2018-11-04T20:15:30,2.004,6618.77,15.75,16.42,17.07,833.76,834.34,100.050003,29.67,1.0037,232,0,13.547,2.01215,4.20,53302,9.333333,11.433333,11.433333,9.333333,11.433333,11.433333,3256810.250000,1004528.250000,122217.234375,7018.466797,1236.666626,403.266663
55:10:09,1541384160,2018-11-05T02:16:00,2018-11-04T20:16:00,2.004,6619.77,15.75,16.42,17.13,833.84,834.34,99.866669,29.72,1.0037,232,0,13.546,2.01104,4.20,53306,8.500000,11.533334,11.533334,8.500000,11.533334,11.533334,3258198.500000,1004957.750000,122273.632813,7020.333496,1236.666626,403.266663
55:10:39,1541384190,2018-11-05T02:16:30,2018-11-04T20:16:30,2.005,6620.77,15.76,16.39,17.15,833.86,834.34,100.066666,29.74,1.0036,232,0,13.548,2.00937,4.20,53311,8.066667,11.266666,11.266666,8.066667,11.266666,11.266666,3259509.750000,1005361.687500,122325.164063,7022.166504,1236.666626,403.266663
55:11:09,1541384220,2018-11-05T02:17:00,2018-11-04T20:17:00,2.004,6621.76,15.76,16.40,17.08,833.86,834.40,100.016670,29.74,1.0037,232,0,13.548,2.01159,4.20,53316,9.400000,11.066667,11.066667,9.400000,11.066667,11.066667,3260890.750000,1005784.812500,122367.898438,7023.433105,1236.666626,403.266663
55:11:39,1541384250,2018-11-05T02:17:30,2018-11-04T20:17:30,2.004,6622.76,15.77,16.40,17.11,833.81,834.45,100.166664,29.76,1.0037,232,0,13.547,2.01465,4.20,53320,9.466666,11.833333,12.000000,9.466666,11.833333,12.000000,3262335.250000,1006228.187500,122413.335938,7025.266602,1237.133301,403.266663
55:12:09,1541384280,2018-11-05T02:18:00,2018-11-04T20:18:00,2.005,6623.76,15.77,16.41,17.12,833.86,834.37,100.016670,29.82,1.0036,232,0,13.547,2.01159,4.20,53325,9.533334,11.100000,12.100000,9.533334,11.100000,12.100000,3263738.750000,1006668.750000,122467.335938,7027.266602,1238.266724,403.266663
55:12:39,1541384310,2018-11-05T02:18:30,2018-11-04T20:18:30,2.005,6624.76,15.77,16.35,17.08,833.78,834.45,100.183334,29.84,1.0037,232,0,13.547,2.01187,4.20,53330,10.200000,13.333333,13.533334,10.200000,13.333333,13.533334,3265258.250000,1007151.625000,122521.968750,7029.133301,1238.400024,403.266663
55:13:09,1541384340,2018-11-05T02:19:00,2018-11-04T20:19:00,2.004,6625.76,15.79,16.38,17.15,833.78,834.41,100.199997,29.74,1.0036,232,0,13.546,2.01020,4.20,53334,9.833333,11.833333,11.933333,9.833333,11.833333,11.933333,3266664.750000,1007595.812500,122577.296875,7031.566895,1238.500000,403.366669
55:13:39,1541384370,2018-11-05T02:19:30,2018-11-04T20:19:30,2.005,6626.76,15.79,16.35,17.12,833.70,834.48,99.766670,29.83,1.0037,232,0,13.548,2.01354,4.20,53338,9.400000,12.266666,12.900000,9.400000,12.266666,12.900000,3268113.750000,1008041.000000,122631.367188,7035.733398,1239.266724,404.133331
55:14:09,1541384400,2018-11-05T02:20:00,2018-11-04T20:20:00,2.007,6627.76,15.78,16.37,17.13,833.64,834.45,99.716667,29.83,1.0037,232,0,13.546,2.01660,4.20,53343,9.300000,11.266666,11.266666,9.300000,11.266666,11.266666,3269526.750000,1008476.125000,122673.367188,7037.966797,1239.266724,404.133331
55:14:39,1541384430,2018-11-05T02:20:30,2018-11-04T20:20:30,2.006,6628.76,15.80,16.35,17.15,833.74,834.51,99.933334,29.55,1.0037,232,0,13.545,2.01048,4.20,53347,9.166667,12.000000,12.400000,9.166667,12.000000,12.400000,3270900.250000,1008911.187500,122720.765625,7041.500000,1239.266724,404.133331
55:15:09,1541384460,2018-11-05T02:21:00,2018-11-04T20:21:00,2.005,6629.76,15.80,16.35,17.15,833.67,834.24,100.699997,29.75,1.0034,232,0,13.548,2.00965,4.20,53351,7.700000,10.733334,10.733334,7.700000,10.733334,10.733334,3272102.250000,1009278.812500,122771.531250,7044.566895,1239.266724,404.133331
55:15:39,1541384490,2018-11-05T02:21:30,2018-11-04T20:21:30,2.004,6630.76,15.81,16.33,17.16,833.61,834.41,100.349998,29.75,1.0035,232,0,13.546,2.01354,4.20,53355,8.133333,10.233334,10.233334,8.133333,10.233334,10.233334,3273346.500000,1009664.000000,122823.500000,7046.299805,1239.266724,404.133331
55:16:09,1541384520,2018-11-05T02:22:00,2018-11-04T20:22:00,2.004,6631.76,15.80,16.33,17.16,833.53,834.32,101.083336,29.79,1.0034,232,0,13.545,2.00882,4.20,53359,9.500000,11.200000,12.700000,9.500000,11.200000,12.700000,3274712.750000,1010087.812500,122879.796875,7048.033203,1240.866699,404.700012
55:16:39,1541384550,2018-11-05T02:22:30,2018-11-04T20:22:30,2.004,6632.75,15.80,16.34,17.14,833.56,834.33,100.133331,29.74,1.0035,232,0,13.547,2.01187,4.20,53363,8.266666,11.433333,12.500000,8.266666,11.433333,12.500000,3276017.500000,1010498.125000,122942.500000,7051.066895,1241.866699,405.000000
55:17:09,1541384580,2018-11-05T02:23:00,2018-11-04T20:23:00,2.004,6633.75,15.81,16.32,17.15,833.64,834.41,100.183334,29.72,1.0035,232,0,13.547,2.01187,4.20,53367,8.600000,11.466666,12.500000,8.600000,11.466666,12.500000,3277341.000000,1010910.562500,123005.601563,7054.933105,1241.866699,405.000000
55:17:39,1541384610,2018-11-05T02:23:30,2018-11-04T20:23:30,2.004,6634.75,15.81,16.32,17.16,833.69,834.41,100.316666,29.77,1.0035,232,0,13.548,2.01076,4.20,53370,9.466666,12.633333,12.633333,9.466666,12.633333,12.633333,3278777.250000,1011355.125000,123065.468750,7056.600098,1241.866699,405.000000
55:18:09,1541384640,2018-11-05T02:24:00,2018-11-04T20:24:00,2.005,6635.75,15.80,16.29,17.16,833.69,834.39,100.233330,29.91,1.0035,232,0,13.547,2.01465,4.20,53374,9.000000,11.100000,11.100000,9.000000,11.100000,11.100000,3280144.250000,1011782.000000,123120.398438,7057.200195,1241.866699,405.000000
55:18:39,1541384670,2018-11-05T02:24:30,2018-11-04T20:24:30,2.007,6636.75,15.80,16.32,17.14,833.77,834.49,100.033333,29.87,1.0036,232,0,13.548,2.01855,4.20,53378,9.600000,10.900000,11.000000,9.600000,10.900000,11.000000,3281500.750000,1012203.312500,123164.132813,7058.533203,1241.966675,405.000000
55:19:09,1541384700,2018-11-05T02:25:00,2018-11-04T20:25:00,2.009,6637.76,15.79,16.32,17.13,833.67,834.55,100.383331,29.75,1.0038,232,0,13.547,2.01354,4.20,53381,8.533334,11.733334,12.133333,8.533334,11.733334,12.133333,3282831.750000,1012606.562500,123220.867188,7062.466797,1242.733276,405.000000
55:19:39,1541384730,2018-11-05T02:25:30,2018-11-04T20:25:30,2.008,6638.76,15.79,16.33,17.11,833.75,834.45,100.116669,29.71,1.0036,232,0,13.545,2.01577,4.20,53385,8.166667,10.100000,10.100000,8.166667,10.100000,10.100000,3284066.750000,1012990.375000,123261.664063,7064.466797,1242.733276,405.000000
55:20:09,1541384760,2018-11-05T02:26:00,2018-11-04T20:26:00,2.007,6639.77,15.79,16.29,17.10,833.70,834.57,100.066666,29.88,1.0038,232,0,13.547,2.01243,4.20,53388,7.800000,9.833333,10.266666,7.800000,9.833333,10.266666,3285301.500000,1013367.625000,123310.164063,7065.299805,1243.500000,405.000000
55:20:39,1541384790,2018-11-05T02:26:30,2018-11-04T20:26:30,2.008,6640.77,15.79,16.28,17.14,833.78,834.57,100.016670,29.96,1.0038,232,0,13.545,2.01577,4.20,53392,9.133333,11.100000,11.200000,9.133333,11.100000,11.200000,3286637.000000,1013784.750000,123367.296875,7067.100098,1243.599976,405.000000
55:21:09,1541384820,2018-11-05T02:27:00,2018-11-04T20:27:00,2.007,6641.78,15.78,16.27,17.14,833.78,834.56,99.849998,30.05,1.0038,232,0,13.546,2.01354,4.20,53395,8.200000,9.266666,9.266666,8.200000,9.266666,9.266666,3287841.250000,1014158.000000,123403.601563,7067.366699,1243.599976,405.000000
55:21:39,1541384850,2018-11-05T02:27:30,2018-11-04T20:27:30,2.007,6642.78,15.77,16.25,17.11,833.70,834.55,99.466667,30.24,1.0038,232,0,13.546,2.01465,4.20,53398,9.433333,13.200000,13.200000,9.433333,13.200000,13.200000,3289240.750000,1014596.687500,123471.867188,7070.366699,1243.599976,405.000000
55:22:09,1541384880,2018-11-05T02:28:00,2018-11-04T20:28:00,2.007,6643.79,15.77,16.23,17.11,833.75,834.53,99.833336,30.23,1.0038,232,0,13.547,2.01187,4.20,53401,10.233334,14.733334,14.733334,10.233334,14.733334,14.733334,3290786.750000,1015081.562500,123547.203125,7074.466797,1243.599976,405.000000
55:22:39,1541384910,2018-11-05T02:28:30,2018-11-04T20:28:30,2.004,6644.79,15.77,16.27,17.12,833.65,834.49,100.000000,30.20,1.0037,232,0,13.546,2.01382,4.20,53405,10.266666,14.366667,14.533334,10.266666,14.366667,14.533334,3292347.000000,1015576.562500,123604.734375,7076.000000,1243.599976,405.000000
55:23:09,1541384940,2018-11-05T02:29:00,2018-11-04T20:29:00,2.004,6645.78,15.76,16.23,17.09,833.57,834.34,100.783333,30.21,1.0036,232,0,13.546,2.00826,4.20,53408,10.000000,12.033334,13.933333,10.000000,12.033334,13.933333,3293856.500000,1016051.062500,123650.734375,7078.200195,1244.733276,406.033325
55:23:39,1541384970,2018-11-05T02:29:30,2018-11-04T20:29:30,2.006,6646.78,15.76,16.16,17.12,833.60,834.49,99.699997,30.15,1.0038,232,0,13.543,2.01326,4.13,53398,9.100000,11.966666,13.666667,9.100000,11.966666,13.666667,3295253.250000,1016486.562500,123703.968750,7083.233398,1246.199951,406.733337
55:24:09,1541385000,2018-11-05T02:30:00,2018-11-04T20:30:00,2.002,6647.78,15.76,16.04,17.07,833.65,834.71,100.366669,30.32,1.0040,232,0,13.541,2.01159,4.13,53383,9.233334,12.333333,13.100000,9.233334,12.333333,13.100000,3296680.000000,1016932.250000,123762.335938,7087.500000,1246.833374,406.733337
55:24:39,1541385030,2018-11-05T02:30:30,2018-11-04T20:30:30,2.002,6648.78,15.73,15.90,17.10,833.63,834.87,99.300003,30.04,1.0043,232,0,13.538,2.01215,4.13,53368,9.033334,10.866667,11.666667,9.033334,10.866667,11.666667,3298068.750000,1017365.312500,123809.664063,7088.733398,1247.900024,407.066681
55:25:09,1541385060,2018-11-05T02:31:00,2018-11-04T20:31:00,2.000,6649.77,15.70,15.78,17.08,833.59,835.03,99.333336,29.93,1.0047,232,0,13.536,2.01132,4.13,53353,9.266666,12.200000,13.733334,9.266666,12.200000,13.733334,3299493.000000,1017798.687500,123864.703125,7092.533203,1249.666626,407.600006
55:25:39,1541385090,2018-11-05T02:31:30,2018-11-04T20:31:30,1.997,6650.77,15.69,15.68,17.03,833.67,835.21,99.616669,29.99,1.0049,232,0,13.533,2.00576,4.12,53338,8.800000,11.033334,11.333333,8.800000,11.033334,11.333333,3300853.750000,1018222.000000,123906.132813,7095.500000,1250.400024,407.600006
55:26:09,1541385120,2018-11-05T02:32:00,2018-11-04T20:32:00,1.998,6651.76,15.68,15.62,17.04,833.73,835.22,99.716667,30.02,1.0049,232,0,13.534,2.00993,4.12,53323,8.500000,11.433333,11.433333,8.500000,11.433333,11.433333,3302173.250000,1018635.125000,123968.601563,7097.833496,1250.533325,407.600006
55:26:39,1541385150,2018-11-05T02:32:30,2018-11-04T20:32:30,1.996,6652.76,15.65,15.52,17.02,833.66,835.27,99.750000,30.11,1.0051,232,0,13.533,2.00548,4.12,53308,8.866667,10.933333,10.933333,8.866667,10.933333,10.933333,3303501.750000,1019048.937500,124022.429688,7099.200195,1250.533325,407.600006
55:27:09,1541385180,2018-11-05T02:33:00,2018-11-04T20:33:00,1.995,6653.76,15.63,15.45,16.96,833.63,835.40,100.633331,30.06,1.0053,232,0,13.532,2.00299,4.12,53293,9.166667,11.866667,11.866667,9.166667,11.866667,11.866667,3304917.500000,1019483.687500,124075.367188,7100.433105,1250.533325,407.600006
55:27:39,1541385210,2018-11-05T02:33:30,2018-11-04T20:33:30,1.995,6654.75,15.60,15.39,16.94,833.67,835.38,99.266670,30.20,1.0054,232,0,13.530,2.00687,4.12,53278,10.166667,13.933333,14.133333,10.166667,13.933333,14.133333,3306446.500000,1019960.250000,124138.203125,7102.233398,1250.533325,407.600006
55:28:09,1541385240,2018-11-05T02:34:00,2018-11-04T20:34:00,1.994,6655.75,15.58,15.36,16.92,833.67,835.46,100.283333,30.25,1.0056,232,0,13.531,2.00243,4.11,53263,8.900000,12.866667,14.733334,8.900000,12.866667,14.733334,3307882.250000,1020398.750000,124202.296875,7106.899902,1253.133301,408.466675
55:28:39,1541385270,2018-11-05T02:34:30,2018-11-04T20:34:30,1.995,6656.74,15.56,15.29,16.93,833.71,835.65,99.416664,30.27,1.0059,232,0,13.529,2.01104,4.11,53248,8.966666,12.533334,12.533334,8.966666,12.533334,12.533334,3309232.500000,1020824.250000,124255.867188,7110.200195,1253.133301,408.466675
55:29:09,1541385300,2018-11-05T02:35:00,2018-11-04T20:35:00,1.992,6657.74,15.52,15.26,16.88,833.72,835.55,99.383331,30.29,1.0059,232,0,13.529,2.00576,4.11,53233,9.000000,12.533334,12.533334,9.000000,12.533334,12.533334,3310599.250000,1021256.687500,124312.601563,7110.600098,1253.133301,408.466675
55:29:39,1541385330,2018-11-05T02:35:30,2018-11-04T20:35:30,1.992,6658.74,15.51,15.19,16.86,833.67,835.71,99.833336,30.39,1.0061,232,0,13.529,2.00299,4.11,53218,9.033334,13.633333,13.633333,9.033334,13.633333,13.633333,3312047.250000,1021710.812500,124381.164063,7112.033203,1253.133301,408.466675
55:30:09,1541385360,2018-11-05T02:36:00,2018-11-04T20:36:00,1.990,6659.73,15.49,15.17,16.89,833.65,835.58,100.199997,30.53,1.0060,232,0,13.529,2.00216,4.11,53203,8.733334,11.566667,12.933333,8.733334,11.566667,12.933333,3313424.500000,1022137.625000,124436.601563,7115.899902,1254.633301,408.933319
55:30:39,1541385390,2018-11-05T02:36:30,2018-11-04T20:36:30,1.991,6660.73,15.48,15.11,16.82,833.73,835.66,99.533333,30.52,1.0062,232,0,13.526,2.00354,4.10,53188,8.800000,11.000000,12.833333,8.800000,11.000000,12.833333,3314777.000000,1022559.187500,124485.898438,7119.799805,1256.599976,410.200012
55:31:09,1541385420,2018-11-05T02:37:00,2018-11-04T20:37:00,1.990,6661.73,15.45,15.04,16.83,833.63,835.66,99.283333,30.61,1.0063,231,0,13.529,2.00050,4.11,53173,8.566667,11.266666,12.166667,8.566667,11.266666,12.166667,3316111.750000,1022974.250000,124531.031250,7124.600098,1257.300049,410.899994
55:31:39,1541385450,2018-11-05T02:37:30,2018-11-04T20:37:30,1.995,6662.72,15.45,15.02,16.82,833.74,835.92,99.599998,30.69,1.0066,231,0,13.553,2.00632,4.11,53158,8.833333,11.466666,12.366667,8.833333,11.466666,12.366667,3317483.750000,1023398.562500,124589.070313,7129.066895,1258.033325,411.633331
55:32:09,1541385480,2018-11-05T02:38:00,2018-11-04T20:38:00,1.994,6663.72,15.42,14.99,16.77,833.72,835.88,100.050003,30.80,1.0066,231,0,13.551,2.00604,4.11,53142,9.466666,11.700000,12.066667,9.466666,11.700000,12.066667,3318930.250000,1023838.000000,124642.632813,7131.799805,1258.333374,411.933319
55:32:39,1541385510,2018-11-05T02:38:30,2018-11-04T20:38:30,1.995,6664.71,15.41,14.97,16.79,833.80,835.98,100.083336,30.70,1.0068,231,0,13.551,2.00576,4.11,53128,8.900000,11.566667,11.566667,8.900000,11.566667,11.566667,3320269.250000,1024257.625000,124698.601563,7135.399902,1258.333374,411.933319
55:33:09,1541385540,2018-11-05T02:39:00,2018-11-04T20:39:00,1.993,6665.71,15.39,14.91,16.74,833.81,836.09,100.366669,30.93,1.0070,231,0,13.552,2.00354,4.10,53113,9.300000,11.500000,12.600000,9.300000,11.500000,12.600000,3321629.750000,1024689.437500,124742.367188,7140.799805,1259.166626,412.766663
55:33:39,1541385570,2018-11-05T02:39:30,2018-11-04T20:39:30,1.993,6666.71,15.38,14.89,16.75,833.87,836.17,100.016670,30.86,1.0071,231,0,13.549,2.00993,4.11,53097,9.666667,12.333333,12.333333,9.666667,12.333333,12.333333,3323140.250000,1025163.187500,124793.867188,7142.466797,1259.166626,412.766663
55:34:09,1541385600,2018-11-05T02:40:00,2018-11-04T20:40:00,1.993,6667.70,15.36,14.89,16.68,833.90,836.25,99.433334,30.93,1.0073,231,0,13.549,2.00965,4.10,53083,8.900000,11.066667,11.566667,8.900000,11.066667,11.566667,3324443.750000,1025577.437500,124852.070313,7144.433105,1260.033325,412.766663
55:34:39,1541385630,2018-11-05T02:40:30,2018-11-04T20:40:30,1.992,6668.70,15.35,14.86,16.70,833.90,836.12,99.466667,31.00,1.0072,231,0,13.551,2.00909,4.10,53067,9.000000,11.000000,11.000000,9.000000,11.000000,11.000000,3325788.500000,1026000.250000,124891.164063,7145.966797,1260.033325,412.766663
55:35:09,1541385660,2018-11-05T02:41:00,2018-11-04T20:41:00,1.993,6669.69,15.33,14.85,16.67,833.88,836.12,99.199997,30.91,1.0072,231,0,13.549,2.00770,4.10,53052,8.366667,11.000000,11.133333,8.366667,11.000000,11.133333,3327091.000000,1026403.062500,124941.398438,7147.433105,1260.166626,412.766663
55:35:39,1541385690,2018-11-05T02:41:30,2018-11-04T20:41:30,1.991,6670.69,15.33,14.84,16.67,833.85,836.07,99.800003,30.88,1.0072,231,0,13.547,2.00382,4.10,53037,7.866667,10.233334,11.000000,7.866667,10.233334,11.000000,3328328.250000,1026786.000000,124994.203125,7150.233398,1261.433350,413.299988
55:36:09,1541385720,2018-11-05T02:42:00,2018-11-04T20:42:00,1.991,6671.69,15.31,14.79,16.68,833.83,836.13,99.333336,30.91,1.0073,231,0,13.551,2.00382,4.10,53022,9.633333,12.466666,13.133333,9.633333,12.466666,13.133333,3329740.500000,1027229.562500,125058.429688,7155.266602,1261.766724,413.633331
55:36:39,1541385750,2018-11-05T02:42:30,2018-11-04T20:42:30,1.991,6672.68,15.31,14.78,16.66,833.86,836.18,98.766670,30.85,1.0074,231,0,13.547,2.00687,4.10,53007,9.766666,12.500000,13.000000,9.766666,12.500000,13.000000,3331228.500000,1027695.625000,125117.000000,7159.500000,1262.000000,413.866669
55:37:09,1541385780,2018-11-05T02:43:00,2018-11-04T20:43:00,1.989,6673.68,15.29,14.75,16.62,833.83,836.10,99.683334,30.92,1.0074,230,0,13.548,1.99939,4.10,52992,9.566667,12.533334,14.033334,9.566667,12.533334,14.033334,3332677.500000,1028142.250000,125182.429688,7165.333496,1262.633301,414.500000
55:37:39,1541385810,2018-11-05T02:43:30,2018-11-04T20:43:30,1.996,6674.67,15.27,14.76,16.64,833.74,836.05,99.716667,30.97,1.0074,230,0,13.574,2.00909,4.10,52977,9.033334,11.266666,11.266666,9.033334,11.266666,11.266666,3334108.000000,1028585.062500,125227.132813,7167.133301,1262.633301,414.500000
55:38:09,1541385840,2018-11-05T02:44:00,2018-11-04T20:44:00,1.994,6675.67,15.26,14.75,16.63,833.72,835.98,99.849998,31.01,1.0073,230,0,13.574,2.00909,4.10,52962,9.066667,11.733334,13.033334,9.066667,11.733334,13.033334,3335536.500000,1029020.000000,125279.632813,7171.166504,1263.666626,415.533325
55:38:39,1541385870,2018-11-05T02:44:30,2018-11-04T20:44:30,1.995,6676.67,15.24,14.72,16.60,833.69,835.96,99.333336,31.03,1.0074,230,0,13.575,2.00909,4.09,52947,9.166667,13.033334,14.166667,9.166667,13.033334,14.166667,3336951.250000,1029466.187500,125348.664063,7173.633301,1264.933350,416.233337
55:39:09,1541385900,2018-11-05T02:45:00,2018-11-04T20:45:00,1.994,6677.66,15.23,14.73,16.59,833.73,836.06,99.833336,31.13,1.0075,230,0,13.575,2.00632,4.09,52932,10.733334,15.233334,16.166666,10.733334,15.233334,16.166666,3338631.500000,1029991.812500,125410.296875,7178.866699,1265.966675,416.966675
55:39:39,1541385930,2018-11-05T02:45:30,2018-11-04T20:45:30,1.994,6678.66,15.22,14.74,16.61,833.67,836.01,99.516670,31.12,1.0075,230,0,13.574,2.00937,4.09,52916,9.433333,13.566667,13.566667,9.433333,13.566667,13.566667,3340089.250000,1030442.687500,125477.968750,7181.333496,1266.099976,417.100006
55:40:09,1541385960,2018-11-05T02:46:00,2018-11-04T20:46:00,1.993,6679.65,15.21,14.70,16.59,833.68,836.04,99.583336,31.14,1.0076,230,0,13.575,2.00743,4.09,52902,8.733334,10.666667,11.266666,8.733334,10.666667,11.266666,3341367.500000,1030841.812500,125522.335938,7183.866699,1266.933350,417.100006
55:40:39,1541385990,2018-11-05T02:46:30,2018-11-04T20:46:30,1.993,6680.65,15.21,14.70,16.57,833.76,835.96,99.733330,31.15,1.0075,230,0,13.574,2.00659,4.09,52886,10.233334,13.733334,14.700000,10.233334,13.733334,14.700000,3342936.750000,1031335.812500,125584.234375,7187.133301,1267.966675,417.100006
55:41:09,1541386020,2018-11-05T02:47:00,2018-11-04T20:47:00,1.993,6681.65,15.20,14.65,16.56,833.78,836.07,100.000000,31.19,1.0076,230,0,13.574,2.00743,4.09,52871,10.100000,13.466666,14.266666,10.100000,13.466666,14.266666,3344459.750000,1031820.687500,125633.835938,7191.266602,1268.666626,417.100006
55:41:39,1541386050,2018-11-05T02:47:30,2018-11-04T20:47:30,1.992,6682.64,15.19,14.65,16.55,833.89,836.09,100.566666,31.24,1.0077,230,0,13.571,2.00521,4.09,52856,9.600000,14.166667,15.733334,9.600000,14.166667,15.733334,3345933.500000,1032275.187500,125708.070313,7197.466797,1270.666626,417.100006
55:42:09,1541386080,2018-11-05T02:48:00,2018-11-04T20:48:00,1.992,6683.64,15.17,14.67,16.53,833.93,836.09,99.949997,31.26,1.0078,230,0,13.571,2.00743,4.09,52841,10.166667,13.166667,13.900000,10.166667,13.166667,13.900000,3347426.250000,1032741.750000,125758.429688,7200.866699,1272.099976,417.100006
55:42:39,1541386110,2018-11-05T02:48:30,2018-11-04T20:48:30,1.998,6684.64,15.15,14.83,16.48,833.96,835.91,99.949997,31.31,1.0076,230,0,13.580,2.01326,4.20,52856,9.966666,13.333333,13.566667,9.966666,13.333333,13.566667,3348972.000000,1033216.375000,125809.234375,7204.166504,1272.433350,417.433319
55:43:09,1541386140,2018-11-05T02:49:00,2018-11-04T20:49:00,2.000,6685.63,15.16,15.11,16.53,833.98,835.53,100.166664,31.24,1.0071,230,0,13.583,2.01215,4.20,52870,9.833333,12.800000,13.100000,9.833333,12.800000,13.100000,3350461.500000,1033678.375000,125862.398438,7209.433105,1272.966675,417.966675
55:43:39,1541386170,2018-11-05T02:49:30,2018-11-04T20:49:30,2.001,6686.63,15.18,15.30,16.52,834.00,835.24,99.699997,31.27,1.0067,230,0,13.588,2.01076,4.20,52884,9.600000,13.033334,13.266666,9.600000,13.033334,13.266666,3351943.750000,1034137.062500,125919.101563,7212.733398,1273.466675,417.966675
55:44:09,1541386200,2018-11-05T02:50:00,2018-11-04T20:50:00,2.003,6687.63,15.19,15.49,16.53,833.95,835.03,99.883331,31.23,1.0064,230,0,13.590,2.01521,4.20,52897,10.300000,13.500000,13.833333,10.300000,13.500000,13.833333,3353482.250000,1034624.875000,125976.265625,7214.899902,1273.800049,417.966675
55:44:39,1541386230,2018-11-05T02:50:30,2018-11-04T20:50:30,2.003,6688.62,15.20,15.62,16.57,833.91,834.88,100.833336,31.12,1.0062,230,0,13.591,2.01493,4.20,52909,10.000000,13.100000,13.300000,10.000000,13.100000,13.300000,3354959.500000,1035092.312500,126029.601563,7217.233398,1274.233276,417.966675
55:45:09,1541386260,2018-11-05T02:51:00,2018-11-04T20:51:00,2.004,6689.62,15.22,15.76,16.55,834.02,834.72,100.000000,31.15,1.0059,230,0,13.593,2.01549,4.20,52922,10.666667,14.266666,14.500000,10.666667,14.266666,14.500000,3356526.500000,1035583.187500,126097.867188,7220.399902,1274.666626,417.966675
55:45:39,1541386290,2018-11-05T02:51:30,2018-11-04T20:51:30,2.006,6690.62,15.22,15.88,16.58,834.04,834.64,99.466667,31.08,1.0058,230,0,13.591,2.01716,4.20,52934,10.266666,13.666667,13.666667,10.266666,13.666667,13.666667,3358041.750000,1036064.250000,126154.398438,7222.299805,1274.666626,417.966675
55:46:09,1541386320,2018-11-05T02:52:00,2018-11-04T20:52:00,2.007,6691.63,15.23,15.88,16.53,834.02,834.50,99.500000,31.12,1.0056,230,0,13.594,2.01911,4.20,52945,10.400000,13.700000,13.800000,10.400000,13.700000,13.800000,3359574.750000,1036539.750000,126212.070313,7225.766602,1274.733276,417.966675
55:46:39,1541386350,2018-11-05T02:52:30,2018-11-04T20:52:30,2.006,6692.63,15.23,15.97,16.60,833.99,834.42,99.416664,31.12,1.0055,230,0,13.594,2.01744,4.20,52957,10.500000,14.366667,14.666667,10.500000,14.366667,14.666667,3361122.500000,1037025.750000,126280.898438,7229.500000,1275.533325,417.966675
55:47:09,1541386380,2018-11-05T02:53:00,2018-11-04T20:53:00,2.007,6693.63,15.25,16.01,16.59,834.01,834.48,100.400002,31.02,1.0055,230,0,13.594,2.01493,4.20,52968,11.933333,15.366667,15.366667,11.933333,15.366667,15.366667,3362837.000000,1037567.250000,126352.429688,7231.100098,1275.533325,417.966675
55:47:39,1541386410,2018-11-05T02:53:30,2018-11-04T20:53:30,2.009,6694.64,15.24,16.02,16.61,834.06,834.38,100.150002,31.11,1.0054,230,0,13.597,2.01772,4.20,52978,10.300000,12.900000,12.900000,10.300000,12.900000,12.900000,3364345.000000,1038030.625000,126397.398438,7233.066895,1275.533325,417.966675
55:48:09,1541386440,2018-11-05T02:54:00,2018-11-04T20:54:00,2.008,6695.65,15.26,16.10,16.57,834.08,834.30,99.266670,31.08,1.0053,230,0,13.596,2.02720,4.20,52989,10.366667,14.166667,14.600000,10.366667,14.166667,14.600000,3365957.000000,1038528.937500,126461.429688,7236.899902,1275.800049,418.233337
55:48:39,1541386470,2018-11-05T02:54:30,2018-11-04T20:54:30,2.008,6696.65,15.25,16.09,16.61,834.06,834.42,101.250000,31.11,1.0055,230,0,13.596,2.01437,4.20,53000,11.200000,15.433333,16.033333,11.200000,15.433333,16.033333,3367644.250000,1039051.312500,126529.398438,7241.733398,1276.400024,418.833344
55:49:09,1541386500,2018-11-05T02:55:00,2018-11-04T20:55:00,2.009,6697.66,15.26,16.11,16.61,834.14,834.40,99.783333,31.11,1.0054,230,0,13.597,2.01911,4.20,53010,10.600000,14.433333,14.433333,10.600000,14.433333,14.433333,3369228.000000,1039546.562500,126584.398438,7245.233398,1276.400024,418.833344
55:49:39,1541386530,2018-11-05T02:55:30,2018-11-04T20:55:30,2.008,6698.67,15.25,16.13,16.61,834.13,834.34,99.966667,31.13,1.0054,230,0,13.598,2.02162,4.20,53020,10.266666,13.366667,13.366667,10.266666,13.366667,13.366667,3370738.500000,1040018.000000,126635.468750,7247.200195,1276.400024,418.833344
55:50:09,1541386560,2018-11-05T02:56:00,2018-11-04T20:56:00,2.008,6699.67,15.26,16.19,16.61,834.14,834.38,100.316666,31.11,1.0054,230,0,13.598,2.01688,4.20,53030,10.266666,14.000000,14.700000,10.266666,14.000000,14.700000,3372270.250000,1040484.750000,126692.000000,7251.700195,1277.033325,418.833344
55:50:39,1541386590,2018-11-05T02:56:30,2018-11-04T20:56:30,2.009,6700.68,15.26,16.18,16.61,834.20,834.32,100.266670,31.11,1.0053,230,0,13.597,2.02050,4.20,53039,9.900000,13.666667,13.900000,9.900000,13.666667,13.900000,3373813.000000,1040958.937500,126755.101563,7255.033203,1277.266724,418.833344
55:51:09,1541386620,2018-11-05T02:57:00,2018-11-04T20:57:00,2.008,6701.69,15.25,16.20,16.62,834.13,834.32,100.050003,31.12,1.0053,230,0,13.597,2.01799,4.20,53049,10.133333,14.933333,15.133333,10.133333,14.933333,15.133333,3375433.250000,1041453.812500,126829.234375,7258.799805,1277.900024,418.833344
55:51:39,1541386650,2018-11-05T02:57:30,2018-11-04T20:57:30,2.008,6702.69,15.25,16.20,16.62,834.17,834.48,100.466667,31.19,1.0055,230,0,13.597,2.01660,4.20,53058,10.033334,14.166667,14.233334,10.033334,14.166667,14.233334,3377006.250000,1041941.812500,126894.000000,7261.600098,1278.133301,418.833344
55:52:09,1541386680,2018-11-05T02:58:00,2018-11-04T20:58:00,2.008,6703.70,15.26,16.19,16.64,834.20,834.26,100.266670,31.09,1.0052,230,0,13.596,2.02106,4.20,53067,9.833333,12.333333,12.333333,9.833333,12.333333,12.333333,3378481.750000,1042404.250000,126936.664063,7263.733398,1278.133301,418.833344
55:52:39,1541386710,2018-11-05T02:58:30,2018-11-04T20:58:30,2.008,6704.70,15.24,16.20,16.59,834.17,834.38,99.883331,31.09,1.0055,230,0,13.594,2.01994,4.20,53076,9.833333,12.133333,12.833333,9.833333,12.133333,12.833333,3379944.000000,1042860.750000,126972.867188,7267.666504,1279.000000,418.833344
55:53:09,1541386740,2018-11-05T02:59:00,2018-11-04T20:59:00,2.008,6705.71,15.25,16.19,16.59,834.22,834.32,99.683334,31.10,1.0053,230,0,13.594,2.02078,4.20,53085,9.100000,10.666667,11.500000,9.100000,10.666667,11.500000,3381323.750000,1043285.062500,127015.867188,7268.799805,1279.833374,419.666656
55:53:39,1541386770,2018-11-05T02:59:30,2018-11-04T20:59:30,2.008,6706.72,15.24,16.17,16.62,834.17,834.34,99.533333,30.98,1.0054,230,0,13.594,2.01716,4.20,53094,9.266666,11.466666,11.533334,9.266666,11.466666,11.533334,3382722.500000,1043715.437500,127060.335938,7270.633301,1279.866699,419.700012
55:54:09,1541386800,2018-11-05T03:00:00,2018-11-04T21:00:00,2.007,6707.72,15.25,16.20,16.58,834.17,834.38,99.966667,31.07,1.0054,230,0,13.594,2.01911,4.20,53102,8.300000,10.300000,10.300000,8.300000,10.300000,10.300000,3383970.500000,1044098.437500,127111.000000,7271.833496,1279.866699,419.700012
55:54:39,1541386830,2018-11-05T03:00:30,2018-11-04T21:00:30,2.007,6708.73,15.25,16.17,16.61,834.17,834.32,99.666664,31.09,1.0053,230,0,13.594,2.01883,4.20,53111,8.300000,9.333333,9.333333,8.300000,9.333333,9.333333,3385244.750000,1044482.250000,127135.164063,7272.866699,1279.866699,419.700012
55:55:09,1541386860,2018-11-05T03:01:00,2018-11-04T21:01:00,2.008,6709.73,15.25,16.17,16.58,834.21,834.45,100.066666,31.05,1.0055,230,0,13.596,2.01688,4.20,53119,9.233334,11.500000,12.633333,9.233334,11.500000,12.633333,3386617.750000,1044914.937500,127178.835938,7277.266602,1281.066650,420.566681
55:55:39,1541386890,2018-11-05T03:01:30,2018-11-04T21:01:30,2.007,6710.74,15.24,16.14,16.58,834.22,834.38,100.199997,31.00,1.0055,230,0,13.594,2.01660,4.20,53127,7.833333,9.600000,10.000000,7.833333,9.600000,10.000000,3387797.500000,1045277.187500,127215.898438,7280.200195,1281.800049,420.566681
55:56:09,1541386920,2018-11-05T03:02:00,2018-11-04T21:02:00,2.008,6711.74,15.22,16.13,16.59,834.25,834.46,99.800003,31.03,1.0056,230,0,13.594,2.02134,4.20,53135,7.733333,9.766666,11.566667,7.733333,9.766666,11.566667,3389021.500000,1045661.187500,127263.429688,7283.833496,1282.800049,420.899994
55:56:39,1541386950,2018-11-05T03:02:30,2018-11-04T21:02:30,2.006,6712.74,15.23,16.14,16.60,834.33,834.48,101.183334,31.12,1.0056,230,0,13.596,2.01410,4.20,53143,7.833333,10.233334,11.133333,7.833333,10.233334,11.133333,3390235.000000,1046040.812500,127312.234375,7286.100098,1283.333374,421.433319
55:57:09,1541386980,2018-11-05T03:03:00,2018-11-04T21:03:00,2.007,6713.75,15.23,16.13,16.57,834.37,834.56,100.199997,31.08,1.0057,230,0,13.594,2.01437,4.20,53150,8.766666,10.866667,10.866667,8.766666,10.866667,10.866667,3391558.500000,1046448.937500,127359.070313,7288.200195,1283.333374,421.433319
55:57:39,1541387010,2018-11-05T03:03:30,2018-11-04T21:03:30,2.006,6714.75,15.23,16.10,16.60,834.39,834.58,100.383331,31.07,1.0057,230,0,13.593,2.01966,4.20,53158,7.800000,9.533334,10.000000,7.800000,9.533334,10.000000,3392773.000000,1046828.937500,127404.468750,7289.299805,1284.066650,421.433319
55:58:09,1541387040,2018-11-05T03:04:00,2018-11-04T21:04:00,2.005,6715.75,15.23,16.09,16.58,834.37,834.61,101.150002,30.98,1.0058,230,0,13.594,2.01298,4.20,53165,6.733333,8.100000,8.400000,6.733333,8.100000,8.400000,3393795.750000,1047150.187500,127444.835938,7289.766602,1284.533325,421.433319
55:58:39,1541387070,2018-11-05T03:04:30,2018-11-04T21:04:30,2.006,6716.75,15.21,16.07,16.57,834.31,834.66,100.316666,30.99,1.0059,230,0,13.593,2.01966,4.20,53172,7.266667,8.266666,8.666667,7.266667,8.266666,8.666667,3394887.750000,1047491.437500,127475.664063,7291.733398,1285.033325,421.433319
55:59:09,1541387100,2018-11-05T03:05:00,2018-11-04T21:05:00,2.006,6717.75,15.21,16.06,16.60,834.37,834.61,99.916664,31.02,1.0058,230,0,13.592,2.02022,4.20,53179,7.200000,8.633333,8.633333,7.200000,8.633333,8.633333,3395957.250000,1047824.750000,127507.929688,7293.866699,1285.033325,421.433319
55:59:39,1541387130,2018-11-05T03:05:30,2018-11-04T21:05:30,2.005,6718.75,15.22,16.02,16.53,834.39,834.64,100.216667,31.09,1.0058,230,0,13.596,2.01632,4.20,53186,7.366667,8.933333,9.133333,7.366667,8.933333,9.133333,3397039.250000,1048163.187500,127546.234375,7297.533203,1285.033325,421.433319
56:00:09,1541387160,2018-11-05T03:06:00,2018-11-04T21:06:00,2.005,6719.75,15.21,16.00,16.55,834.45,834.81,100.966667,31.14,1.0061,230,0,13.594,2.01716,4.20,53193,6.800000,8.800000,8.800000,6.800000,8.800000,8.800000,3398139.000000,1048494.250000,127575.968750,7299.299805,1285.033325,421.433319
56:00:39,1541387190,2018-11-05T03:06:30,2018-11-04T21:06:30,2.005,6720.75,15.19,15.98,16.54,834.47,834.72,100.283333,31.10,1.0060,230,0,13.592,2.02022,4.20,53200,7.500000,8.766666,8.766666,7.500000,8.766666,8.766666,3399265.000000,1048835.625000,127609.703125,7300.933105,1285.033325,421.433319
56:01:09,1541387220,2018-11-05T03:07:00,2018-11-04T21:07:00,2.003,6721.75,15.20,15.97,16.56,834.51,834.93,100.633331,31.08,1.0063,230,0,13.592,2.01382,4.20,53207,6.500000,8.800000,8.800000,6.500000,8.800000,8.800000,3400247.500000,1049148.375000,127650.468750,7303.166504,1285.033325,421.433319
56:01:39,1541387250,2018-11-05T03:07:30,2018-11-04T21:07:30,2.003,6722.74,15.19,15.93,16.55,834.46,834.90,100.983330,31.16,1.0063,230,0,13.592,2.01465,4.20,53213,7.133333,8.633333,8.633333,7.133333,8.633333,8.633333,3401354.750000,1049483.625000,127683.335938,7304.133301,1285.033325,421.433319
56:02:09,1541387280,2018-11-05T03:08:00,2018-11-04T21:08:00,2.004,6723.74,15.18,15.92,16.51,834.47,835.01,99.516670,31.22,1.0064,230,0,13.592,2.01688,4.20,53219,7.100000,7.966667,7.966667,7.100000,7.966667,7.966667,3402450.750000,1049814.375000,127710.164063,7304.133301,1285.033325,421.433319
56:02:39,1541387310,2018-11-05T03:08:30,2018-11-04T21:08:30,2.003,6724.74,15.18,15.91,16.55,834.40,834.72,99.616669,31.16,1.0061,230,0,13.592,2.01799,4.20,53226,6.866667,8.133333,8.133333,6.866667,8.133333,8.133333,3403493.500000,1050131.750000,127749.898438,7304.566895,1285.033325,421.433319
56:03:09,1541387340,2018-11-05T03:09:00,2018-11-04T21:09:00,2.004,6725.74,15.17,15.86,16.56,834.40,834.98,99.800003,31.24,1.0064,230,0,13.591,2.01604,4.20,53232,7.833333,10.133333,10.466666,7.833333,10.133333,10.466666,3404725.000000,1050509.500000,127789.398438,7308.166504,1285.500000,421.433319
56:03:39,1541387370,2018-11-05T03:09:30,2018-11-04T21:09:30,2.004,6726.74,15.16,15.85,16.52,834.40,834.85,99.550003,31.29,1.0063,230,0,13.591,2.02022,4.20,53238,6.066667,8.500000,8.733334,6.066667,8.500000,8.733334,3405780.750000,1050836.875000,127822.531250,7311.133301,1285.866699,421.433319
56:04:09,1541387400,2018-11-05T03:10:00,2018-11-04T21:10:00,2.004,6727.74,15.15,15.80,16.52,834.33,834.72,98.633331,31.18,1.0062,230,0,13.591,2.02050,4.20,53244,6.866667,9.366667,9.366667,6.866667,9.366667,9.366667,3406866.750000,1051178.000000,127862.031250,7312.299805,1285.866699,421.433319
56:04:39,1541387430,2018-11-05T03:10:30,2018-11-04T21:10:30,2.003,6728.73,15.15,15.83,16.51,834.30,834.85,100.300003,31.20,1.0063,230,0,13.592,2.01271,4.20,53250,7.500000,9.466666,9.466666,7.500000,9.466666,9.466666,3408037.750000,1051545.375000,127906.429688,7314.233398,1285.866699,421.433319
56:05:09,1541387460,2018-11-05T03:11:00,2018-11-04T21:11:00,2.004,6729.73,15.13,15.79,16.51,834.23,834.78,99.783333,31.28,1.0063,230,0,13.590,2.01994,4.20,53255,8.233334,10.133333,10.233334,8.233334,10.133333,10.233334,3409282.750000,1051937.500000,127957.632813,7314.600098,1286.066650,421.433319
56:05:39,1541387490,2018-11-05T03:11:30,2018-11-04T21:11:30,2.002,6730.73,15.14,15.78,16.48,834.33,834.78,100.199997,31.22,1.0063,230,0,13.591,2.01187,4.20,53261,8.633333,11.633333,13.033334,8.633333,11.633333,13.033334,3410605.250000,1052346.375000,128011.632813,7317.833496,1287.599976,421.433319
56:06:09,1541387520,2018-11-05T03:12:00,2018-11-04T21:12:00,2.003,6731.72,15.13,15.79,16.50,834.23,834.78,100.083336,31.19,1.0063,230,0,13.590,2.01354,4.20,53267,8.000000,10.800000,11.300000,8.000000,10.800000,11.300000,3411886.250000,1052744.000000,128060.703125,7321.333496,1288.066650,421.899994
56:06:39,1541387550,2018-11-05T03:12:30,2018-11-04T21:12:30,2.004,6732.72,15.11,15.80,16.44,834.22,834.79,99.283333,31.17,1.0064,230,0,13.590,2.01799,4.20,53272,8.100000,11.433333,11.700000,8.100000,11.433333,11.700000,3413147.500000,1053132.125000,128115.765625,7325.566895,1288.433350,422.266663
56:07:09,1541387580,2018-11-05T03:13:00,2018-11-04T21:13:00,2.003,6733.72,15.12,15.77,16.50,834.27,834.75,99.416664,31.13,1.0063,230,0,13.589,2.01187,4.20,53277,9.033334,11.800000,11.800000,9.033334,11.800000,11.800000,3414497.250000,1053558.750000,128157.500000,7326.333496,1288.433350,422.266663
56:07:39,1541387610,2018-11-05T03:13:30,2018-11-04T21:13:30,2.003,6734.72,15.11,15.77,16.49,834.27,834.89,99.333336,31.11,1.0065,230,0,13.590,2.01939,4.20,53283,7.833333,9.800000,9.800000,7.833333,9.800000,9.800000,3415685.750000,1053933.500000,128197.703125,7327.466797,1288.433350,422.266663
56:08:09,1541387640,2018-11-05T03:14:00,2018-11-04T21:14:00,2.002,6735.71,15.11,15.72,16.48,834.30,834.86,99.766670,31.04,1.0065,230,0,13.589,2.01632,4.20,53288,8.866667,10.300000,10.300000,8.866667,10.300000,10.300000,3417009.500000,1054339.750000,128239.835938,7329.033203,1288.433350,422.266663
56:08:39,1541387670,2018-11-05T03:14:30,2018-11-04T21:14:30,2.003,6736.71,15.11,15.72,16.44,834.43,834.94,100.583336,31.23,1.0066,230,0,13.591,2.01604,4.20,53293,8.100000,10.500000,10.500000,8.100000,10.500000,10.500000,3418245.250000,1054720.125000,128290.867188,7331.399902,1288.433350,422.266663
56:09:09,1541387700,2018-11-05T03:15:00,2018-11-04T21:15:00,2.000,6737.71,15.09,15.70,16.40,834.43,834.97,99.983330,31.05,1.0067,230,0,13.589,2.01410,4.20,53298,7.266667,9.866667,10.866667,7.266667,9.866667,10.866667,3419392.750000,1055082.750000,128344.132813,7332.866699,1289.766724,422.899994
56:09:39,1541387730,2018-11-05T03:15:30,2018-11-04T21:15:30,2.002,6738.70,15.09,15.68,16.41,834.40,834.97,99.966667,31.28,1.0067,230,0,13.589,2.01688,4.20,53303,5.966667,8.733334,9.133333,5.966667,8.733334,9.133333,3420470.250000,1055407.750000,128383.031250,7335.633301,1290.166626,423.133331
56:10:09,1541387760,2018-11-05T03:16:00,2018-11-04T21:16:00,2.001,6739.70,15.09,15.67,16.43,834.51,835.12,99.966667,31.32,1.0069,230,0,13.589,2.01855,4.20,53308,8.200000,10.866667,11.333333,8.200000,10.866667,11.333333,3421717.250000,1055807.125000,128448.367188,7337.100098,1290.166626,423.133331
56:10:39,1541387790,2018-11-05T03:16:30,2018-11-04T21:16:30,2.001,6740.69,15.08,15.63,16.42,834.38,835.10,99.500000,31.36,1.0069,230,0,13.589,2.01604,4.20,53313,8.466666,10.866667,11.200000,8.466666,10.866667,11.200000,3423021.250000,1056212.875000,128502.070313,7339.066895,1290.333374,423.299988
56:11:09,1541387820,2018-11-05T03:17:00,2018-11-04T21:17:00,2.002,6741.69,15.07,15.63,16.45,834.32,834.95,99.416664,31.32,1.0067,230,0,13.588,2.01493,4.20,53317,8.900000,10.300000,10.900000,8.900000,10.300000,10.900000,3424340.750000,1056629.625000,128537.468750,7340.233398,1291.066650,424.000000
56:11:39,1541387850,2018-11-05T03:17:30,2018-11-04T21:17:30,2.001,6742.69,15.06,15.60,16.40,834.30,835.05,101.750000,31.15,1.0069,230,0,13.588,2.00798,4.20,53322,7.966667,9.466666,10.866667,7.966667,9.466666,10.866667,3425572.500000,1057015.375000,128573.867188,7343.233398,1293.300049,424.000000
56:12:09,1541387880,2018-11-05T03:18:00,2018-11-04T21:18:00,2.001,6743.68,15.05,15.61,16.42,834.28,834.97,99.266670,31.08,1.0069,230,0,13.587,2.01716,4.20,53326,7.066667,8.733334,9.566667,7.066667,8.733334,9.566667,3426645.500000,1057354.625000,128605.031250,7345.333496,1294.733276,424.233337
56:12:39,1541387910,2018-11-05T03:18:30,2018-11-04T21:18:30,2.001,6744.68,15.05,15.59,16.40,834.25,834.95,100.183334,31.11,1.0068,230,0,13.589,2.01104,4.20,53331,7.100000,9.466666,10.433333,7.100000,9.466666,10.433333,3427781.750000,1057707.375000,128642.664063,7350.366699,1296.500000,424.866669
56:13:09,1541387940,2018-11-05T03:19:00,2018-11-04T21:19:00,2.000,6745.67,15.05,15.59,16.38,834.28,834.83,100.233330,31.06,1.0067,230,0,13.588,2.01132,4.20,53335,6.800000,8.533334,9.233334,6.800000,8.533334,9.233334,3428842.250000,1058037.375000,128672.929688,7353.833496,1297.800049,424.866669
56:13:39,1541387970,2018-11-05T03:19:30,2018-11-04T21:19:30,2.001,6746.67,15.05,15.58,16.43,834.28,834.97,100.599998,31.09,1.0069,230,0,13.587,2.01159,4.20,53339,6.033333,8.133333,8.433333,6.033333,8.133333,8.433333,3429819.250000,1058341.500000,128699.335938,7357.066895,1298.000000,424.866669
56:14:09,1541388000,2018-11-05T03:20:00,2018-11-04T21:20:00,2.000,6747.67,15.04,15.55,16.38,834.31,835.00,100.033333,31.15,1.0069,230,0,13.587,2.01493,4.20,53343,8.500000,12.000000,12.600000,8.500000,12.000000,12.600000,3431058.500000,1058726.375000,128751.070313,7362.100098,1298.400024,424.866669
56:14:39,1541388030,2018-11-05T03:20:30,2018-11-04T21:20:30,2.001,6748.66,15.04,15.56,16.36,834.39,835.08,99.066666,31.20,1.0070,230,0,13.587,2.01688,4.20,53348,7.733333,12.066667,13.733334,7.733333,12.066667,13.733334,3432325.250000,1059115.375000,128820.500000,7366.200195,1300.033325,425.666656
56:15:09,1541388060,2018-11-05T03:21:00,2018-11-04T21:21:00,2.001,6749.66,15.03,15.58,16.36,834.41,835.11,101.066666,31.11,1.0071,230,0,13.588,2.01326,4.20,53352,7.766667,11.233334,12.000000,7.766667,11.233334,12.000000,3433525.750000,1059487.625000,128882.429688,7370.466797,1300.599976,425.733337
56:15:39,1541388090,2018-11-05T03:21:30,2018-11-04T21:21:30,2.000,6750.66,15.03,15.52,16.36,834.31,835.14,100.050003,31.13,1.0071,230,0,13.588,2.01410,4.20,53356,8.033334,10.333333,10.533334,8.033334,10.333333,10.533334,3434753.500000,1059881.500000,128912.734375,7374.666504,1300.599976,425.733337
56:16:09,1541388120,2018-11-05T03:22:00,2018-11-04T21:22:00,1.999,6751.65,15.03,15.49,16.38,834.29,835.26,100.650002,31.07,1.0073,230,0,13.587,2.01298,4.20,53360,7.700000,10.133333,10.866667,7.700000,10.133333,10.866667,3435947.250000,1060259.625000,128952.500000,7378.799805,1301.133301,425.733337
56:16:39,1541388150,2018-11-05T03:22:30,2018-11-04T21:22:30,2.000,6752.65,15.02,15.50,16.37,834.31,835.08,99.783333,31.13,1.0071,230,0,13.587,2.01132,4.20,53364,7.033333,9.866667,10.500000,7.033333,9.866667,10.500000,3437069.750000,1060603.875000,128990.835938,7384.233398,1301.866699,426.133331
56:17:09,1541388180,2018-11-05T03:23:00,2018-11-04T21:23:00,1.999,6753.64,15.02,15.50,16.38,834.31,835.13,100.083336,31.14,1.0072,230,0,13.587,2.01298,4.20,53367,7.566667,9.266666,10.133333,7.566667,9.266666,10.133333,3438213.000000,1060959.875000,129027.367188,7385.733398,1302.933350,427.200012
56:17:39,1541388210,2018-11-05T03:23:30,2018-11-04T21:23:30,1.996,6754.64,15.02,15.49,16.34,834.37,835.31,103.516670,31.14,1.0074,230,0,13.587,2.00993,4.20,53371,5.600000,7.833333,8.000000,5.600000,7.833333,8.000000,3439175.000000,1061260.000000,129058.968750,7387.700195,1303.199951,427.466675
56:18:09,1541388240,2018-11-05T03:24:00,2018-11-04T21:24:00,1.996,6755.64,15.02,15.49,16.40,834.43,835.24,103.250000,31.13,1.0073,230,0,13.586,2.00937,4.20,53375,6.333333,8.366667,8.466666,6.333333,8.366667,8.466666,3440192.000000,1061576.875000,129097.468750,7389.700195,1303.400024,427.466675
56:18:39,1541388270,2018-11-05T03:24:30,2018-11-04T21:24:30,1.998,6756.63,15.02,15.47,16.36,834.37,835.26,98.466667,31.12,1.0073,230,0,13.587,2.02022,4.20,53378,6.333333,7.800000,8.266666,6.333333,7.800000,8.266666,3441175.750000,1061888.625000,129130.265625,7390.433105,1304.066650,427.466675
56:19:09,1541388300,2018-11-05T03:25:00,2018-11-04T21:25:00,1.998,6757.63,15.01,15.46,16.36,834.45,835.27,99.050003,31.05,1.0074,230,0,13.587,2.01772,4.20,53382,6.400000,8.600000,9.133333,6.400000,8.600000,9.133333,3442239.000000,1062214.000000,129177.070313,7392.566895,1304.699951,428.100006
56:19:39,1541388330,2018-11-05T03:25:30,2018-11-04T21:25:30,1.998,6758.63,15.00,15.47,16.34,834.32,835.21,102.099998,31.09,1.0073,230,0,13.587,2.00909,4.20,53385,5.000000,8.700000,9.966666,5.000000,8.700000,9.966666,3443224.500000,1062516.125000,129221.203125,7397.166504,1306.366699,429.100006
56:20:09,1541388360,2018-11-05T03:26:00,2018-11-04T21:26:00,2.000,6759.62,15.01,15.47,16.30,834.35,835.24,100.816666,31.09,1.0073,230,0,13.587,2.00965,4.20,53389,5.533333,8.166667,8.366667,5.533333,8.166667,8.366667,3444241.750000,1062820.125000,129252.835938,7399.033203,1306.666626,429.200012
56:20:39,1541388390,2018-11-05T03:26:30,2018-11-04T21:26:30,2.001,6760.62,15.00,15.47,16.35,834.28,835.16,99.599998,31.08,1.0073,230,0,13.587,2.01076,4.20,53392,7.433333,9.666667,9.766666,7.433333,9.666667,9.766666,3445355.250000,1063162.250000,129295.835938,7402.633301,1306.666626,429.200012
56:21:09,1541388420,2018-11-05T03:27:00,2018-11-04T21:27:00,2.000,6761.61,15.01,15.48,16.34,834.27,834.93,98.099998,31.13,1.0070,230,0,13.586,2.01939,4.20,53396,7.000000,8.833333,8.833333,7.000000,8.833333,8.833333,3446412.250000,1063492.625000,129326.632813,7404.866699,1306.900024,429.200012
56:21:39,1541388450,2018-11-05T03:27:30,2018-11-04T21:27:30,2.000,6762.61,15.00,15.45,16.35,834.14,834.96,100.250000,31.19,1.0070,230,0,13.586,2.01577,4.20,53399,7.000000,8.233334,8.733334,7.000000,8.233334,8.733334,3447448.750000,1063816.000000,129360.601563,7407.000000,1307.533325,429.200012
56:22:09,1541388480,2018-11-05T03:28:00,2018-11-04T21:28:00,2.000,6763.61,15.00,15.47,16.34,834.22,834.98,99.283333,31.29,1.0070,230,0,13.587,2.01716,4.20,53402,6.633333,9.000000,9.400000,6.633333,9.000000,9.400000,3448512.250000,1064147.500000,129400.429688,7409.733398,1308.400024,429.200012
56:22:39,1541388510,2018-11-05T03:28:30,2018-11-04T21:28:30,2.000,6764.60,15.00,15.46,16.36,834.16,834.96,99.949997,31.52,1.0070,230,0,13.586,2.01577,4.20,53405,4.566667,8.566667,8.566667,4.566667,8.566667,8.566667,3449411.500000,1064424.125000,129445.429688,7414.666504,1308.400024,429.200012
56:23:09,1541388540,2018-11-05T03:29:00,2018-11-04T21:29:00,1.999,6765.60,15.00,15.44,16.37,834.16,835.16,99.866669,31.50,1.0072,230,0,13.586,2.00882,4.13,53399,5.566667,6.833333,6.833333,5.566667,6.833333,6.833333,3450311.250000,1064707.375000,129470.500000,7415.233398,1308.400024,429.200012
56:23:39,1541388570,2018-11-05T03:29:30,2018-11-04T21:29:30,1.996,6766.59,15.01,15.31,16.35,834.19,835.27,99.533333,31.50,1.0073,230,0,13.585,2.00770,4.13,53384,6.800000,8.633333,8.633333,6.800000,8.633333,8.633333,3451345.750000,1065029.250000,129505.429688,7417.233398,1308.400024,429.200012
56:24:09,1541388600,2018-11-05T03:30:00,2018-11-04T21:30:00,1.995,6767.59,15.00,15.12,16.36,834.12,835.45,99.016670,31.51,1.0076,230,0,13.579,2.01326,4.13,53369,5.833333,8.766666,9.100000,5.833333,8.766666,9.100000,3452309.500000,1065331.875000,129545.968750,7423.133301,1309.266724,429.200012
56:24:39,1541388630,2018-11-05T03:30:30,2018-11-04T21:30:30,1.993,6768.59,15.00,15.01,16.33,834.12,835.68,99.933334,31.53,1.0079,230,0,13.579,2.00659,4.12,53354,6.133333,8.166667,8.300000,6.133333,8.166667,8.300000,3453250.750000,1065626.375000,129582.101563,7425.066895,1309.633301,429.200012
56:25:09,1541388660,2018-11-05T03:31:00,2018-11-04T21:31:00,1.993,6769.58,14.98,14.91,16.33,834.14,835.87,99.416664,31.59,1.0082,230,0,13.576,2.01020,4.12,53339,5.533333,7.733333,7.933333,5.533333,7.733333,7.933333,3454173.750000,1065921.375000,129612.570313,7427.066895,1310.133301,429.200012
56:25:39,1541388690,2018-11-05T03:31:30,2018-11-04T21:31:30,1.992,6770.58,14.95,14.84,16.33,834.11,835.89,99.283333,31.47,1.0083,230,0,13.576,2.00770,4.12,53324,6.733333,8.300000,9.466666,6.733333,8.300000,9.466666,3455191.750000,1066237.750000,129645.101563,7431.600098,1311.966675,429.200012
56:26:09,1541388720,2018-11-05T03:32:00,2018-11-04T21:32:00,1.991,6771.58,14.97,14.75,16.28,834.21,836.15,99.433334,31.52,1.0085,230,0,13.576,2.00493,4.12,53309,5.800000,7.400000,7.766667,5.800000,7.400000,7.766667,3456136.750000,1066536.375000,129670.296875,7432.833496,1312.733276,429.200012
56:26:39,1541388750,2018-11-05T03:32:30,2018-11-04T21:32:30,1.991,6772.57,14.94,14.66,16.26,834.21,836.10,99.716667,31.37,1.0086,230,0,13.572,2.00382,4.12,53294,5.666667,7.666667,7.666667,5.666667,7.666667,7.666667,3457102.500000,1066837.875000,129708.296875,7432.966797,1312.733276,429.200012
56:27:09,1541388780,2018-11-05T03:33:00,2018-11-04T21:33:00,1.990,6773.57,14.93,14.63,16.28,834.15,836.21,99.849998,31.44,1.0088,230,0,13.575,2.00659,4.12,53279,4.800000,7.533333,7.533333,4.800000,7.533333,7.533333,3457998.750000,1067115.875000,129743.031250,7434.700195,1312.733276,429.200012
56:27:39,1541388810,2018-11-05T03:33:30,2018-11-04T21:33:30,1.989,6774.56,14.91,14.56,16.29,834.22,836.31,99.733330,31.32,1.0090,230,0,13.572,2.01159,4.12,53264,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,3458752.500000,1067347.125000,129762.101563,7436.466797,1312.733276,429.200012
56:28:09,1541388840,2018-11-05T03:34:00,2018-11-04T21:34:00,1.988,6775.56,14.91,14.46,16.24,834.30,836.42,99.833336,31.43,1.0091,229,0,13.571,2.00243,4.11,53249,5.166667,6.666667,6.666667,5.166667,6.666667,6.666667,3459624.250000,1067622.125000,129799.734375,7437.200195,1312.733276,429.200012
56:28:39,1541388870,2018-11-05T03:34:30,2018-11-04T21:34:30,1.992,6776.56,14.89,14.43,16.23,834.24,836.37,99.616669,31.41,1.0091,229,0,13.598,2.01410,4.11,53234,5.100000,6.800000,6.800000,5.100000,6.800000,6.800000,3460455.000000,1067886.500000,129838.601563,7437.366699,1312.733276,429.200012
56:29:09,1541388900,2018-11-05T03:35:00,2018-11-04T21:35:00,1.993,6777.55,14.89,14.38,16.25,834.24,836.45,99.333336,31.40,1.0092,229,0,13.594,2.01271,4.11,53219,4.166667,5.733333,5.733333,4.166667,5.733333,5.733333,3461227.500000,1068127.250000,129866.765625,7438.933105,1312.733276,429.200012
56:29:39,1541388930,2018-11-05T03:35:30,2018-11-04T21:35:30,1.992,6778.55,14.88,14.35,16.21,834.30,836.50,99.933334,31.44,1.0093,229,0,13.596,2.01549,4.11,53204,4.266667,6.000000,6.366667,4.266667,6.000000,6.366667,3462060.000000,1068380.375000,129889.765625,7440.933105,1313.266724,429.733337
56:30:09,1541388960,2018-11-05T03:36:00,2018-11-04T21:36:00,1.991,6779.54,14.87,14.35,16.17,834.30,836.53,99.550003,31.48,1.0094,229,0,13.596,2.00659,4.10,53189,3.633333,4.733333,7.000000,3.633333,4.733333,7.000000,3462771.500000,1068595.750000,129916.703125,7443.966797,1315.300049,431.766663
56:30:39,1541388990,2018-11-05T03:36:30,2018-11-04T21:36:30,1.991,6780.54,14.85,14.30,16.20,834.29,836.63,100.816666,31.52,1.0096,229,0,13.596,2.00882,4.11,53174,3.800000,6.600000,6.600000,3.800000,6.600000,6.600000,3463569.250000,1068833.875000,129952.968750,7446.633301,1315.300049,431.766663
56:31:09,1541389020,2018-11-05T03:37:00,2018-11-04T21:37:00,1.989,6781.54,14.85,14.30,16.18,834.35,836.66,99.150002,31.61,1.0096,228,0,13.594,2.00882,4.11,53159,4.000000,5.666667,5.800000,4.000000,5.666667,5.800000,3464323.250000,1069072.375000,129981.664063,7448.733398,1315.300049,431.766663
56:31:39,1541389050,2018-11-05T03:37:30,2018-11-04T21:37:30,1.993,6782.53,14.83,14.26,16.18,834.38,836.72,100.416664,31.64,1.0097,228,0,13.620,2.01632,4.11,53144,4.966667,8.000000,8.100000,4.966667,8.000000,8.100000,3465221.500000,1069348.250000,130023.000000,7450.799805,1315.300049,431.766663
56:32:09,1541389080,2018-11-05T03:38:00,2018-11-04T21:38:00,1.994,6783.53,14.83,14.24,16.17,834.38,836.74,100.099998,31.67,1.0098,228,0,13.622,2.01493,4.10,53129,5.600000,7.800000,8.033334,5.600000,7.800000,8.033334,3466181.500000,1069643.375000,130053.632813,7452.600098,1315.533325,431.766663
56:32:39,1541389110,2018-11-05T03:38:30,2018-11-04T21:38:30,1.994,6784.52,14.82,14.23,16.14,834.36,836.71,99.783333,31.63,1.0098,228,0,13.621,2.00937,4.10,53113,5.433333,8.066667,8.700000,5.433333,8.066667,8.700000,3467183.750000,1069949.500000,130085.070313,7456.333496,1316.199951,431.799988
56:33:09,1541389140,2018-11-05T03:39:00,2018-11-04T21:39:00,1.994,6785.52,14.80,14.23,16.13,834.32,836.80,100.333336,31.72,1.0099,228,0,13.620,2.01437,4.10,53098,7.000000,9.000000,9.766666,7.000000,9.000000,9.766666,3468271.750000,1070280.750000,130121.164063,7460.000000,1317.033325,432.633331
56:33:39,1541389170,2018-11-05T03:39:30,2018-11-04T21:39:30,1.994,6786.52,14.79,14.23,16.14,834.28,836.77,100.316666,31.76,1.0099,228,0,13.620,2.00965,4.10,53083,5.800000,7.800000,7.800000,5.800000,7.800000,7.800000,3469259.250000,1070588.500000,130141.796875,7461.666504,1317.033325,432.633331
56:34:09,1541389200,2018-11-05T03:40:00,2018-11-04T21:40:00,1.994,6787.51,14.78,14.16,16.17,834.30,836.54,99.349998,31.83,1.0097,228,0,13.620,2.01911,4.10,53068,6.533333,8.733334,8.800000,6.533333,8.733334,8.800000,3470278.500000,1070912.125000,130178.031250,7463.066895,1317.633301,432.633331
56:34:39,1541389230,2018-11-05T03:40:30,2018-11-04T21:40:30,1.994,6788.51,14.78,14.16,16.15,834.28,836.72,100.050003,31.81,1.0099,228,0,13.619,2.01271,4.09,53053,6.766667,8.100000,9.566667,6.766667,8.100000,9.566667,3471347.750000,1071241.625000,130212.429688,7465.633301,1319.366699,433.266663
56:35:09,1541389260,2018-11-05T03:41:00,2018-11-04T21:41:00,1.993,6789.50,14.75,14.15,16.11,834.31,836.70,100.233330,31.83,1.0100,228,0,13.620,2.01632,4.10,53038,5.266667,8.100000,8.300000,5.266667,8.100000,8.300000,3472305.500000,1071540.250000,130246.835938,7468.799805,1319.766724,433.466675
56:35:39,1541389290,2018-11-05T03:41:30,2018-11-04T21:41:30,1.993,6790.50,14.75,14.13,16.09,834.39,836.80,100.000000,31.87,1.0101,228,0,13.621,2.01382,4.10,53023,4.966667,7.233333,8.233334,4.966667,7.233333,8.233334,3473182.500000,1071810.125000,130276.968750,7470.933105,1321.333374,433.466675
56:36:09,1541389320,2018-11-05T03:42:00,2018-11-04T21:42:00,1.992,6791.50,14.74,14.13,16.11,834.31,836.80,99.800003,31.89,1.0101,228,0,13.620,2.00770,4.10,53008,4.666667,6.466667,6.466667,4.666667,6.466667,6.466667,3474049.750000,1072079.375000,130308.835938,7471.033203,1321.333374,433.466675
56:36:39,1541389350,2018-11-05T03:42:30,2018-11-04T21:42:30,1.993,6792.49,14.73,14.12,16.08,834.31,836.81,100.099998,31.97,1.0102,228,0,13.616,2.01187,4.09,52993,5.100000,7.800000,7.800000,5.100000,7.800000,7.800000,3474963.750000,1072363.625000,130347.898438,7473.299805,1321.333374,433.466675
56:37:09,1541389380,2018-11-05T03:43:00,2018-11-04T21:43:00,1.993,6793.49,14.72,14.06,16.10,834.24,836.86,99.683334,31.96,1.0103,228,0,13.619,2.01243,4.09,52977,6.400000,7.933333,7.933333,6.400000,7.933333,7.933333,3475943.000000,1072673.250000,130381.296875,7473.566895,1321.333374,433.466675
56:37:39,1541389410,2018-11-05T03:43:30,2018-11-04T21:43:30,1.993,6794.49,14.71,14.11,16.08,834.20,836.78,99.966667,32.03,1.0102,228,0,13.619,2.01437,4.10,52962,5.866667,8.200000,8.600000,5.866667,8.200000,8.600000,3476905.000000,1072981.250000,130421.765625,7474.333496,1322.099976,433.466675
56:38:09,1541389440,2018-11-05T03:44:00,2018-11-04T21:44:00,1.992,6795.48,14.69,14.06,16.03,834.25,836.63,99.833336,32.06,1.0101,228,0,13.619,2.00854,4.09,52947,4.400000,7.133333,7.233333,4.400000,7.133333,7.233333,3477780.250000,1073251.500000,130450.570313,7477.200195,1322.199951,433.466675
56:38:39,1541389470,2018-11-05T03:44:30,2018-11-04T21:44:30,1.993,6796.48,14.69,14.07,16.06,834.29,836.65,99.566666,32.04,1.0101,228,0,13.616,2.01632,4.09,52932,4.933333,8.100000,8.100000,4.933333,8.100000,8.100000,3478644.250000,1073522.250000,130493.664063,7479.366699,1322.199951,433.466675
56:39:09,1541389500,2018-11-05T03:45:00,2018-11-04T21:45:00,1.992,6797.47,14.68,14.09,16.06,834.29,836.61,99.633331,32.04,1.0101,228,0,13.615,2.01298,4.09,52917,5.300000,7.300000,7.300000,5.300000,7.300000,7.300000,3479532.000000,1073800.000000,130522.570313,7480.366699,1322.199951,433.466675
56:39:39,1541389530,2018-11-05T03:45:30,2018-11-04T21:45:30,1.991,6798.47,14.67,14.07,15.99,834.21,836.69,99.550003,32.05,1.0103,228,0,13.616,2.01465,4.09,52902,5.100000,7.100000,7.100000,5.100000,7.100000,7.100000,3480463.000000,1074091.750000,130541.203125,7480.500000,1322.199951,433.466675
56:40:09,1541389560,2018-11-05T03:46:00,2018-11-04T21:46:00,1.990,6799.47,14.65,14.08,15.99,834.27,836.77,100.000000,32.06,1.0104,228,0,13.619,2.01298,4.09,52887,6.900000,8.766666,9.200000,6.900000,8.766666,9.200000,3481498.750000,1074416.875000,130578.500000,7483.000000,1322.199951,433.466675
56:40:39,1541389590,2018-11-05T03:46:30,2018-11-04T21:46:30,1.991,6800.46,14.65,14.06,16.02,834.19,836.64,100.033333,32.12,1.0103,228,0,13.617,2.00604,4.09,52871,7.000000,8.633333,8.666667,7.000000,8.633333,8.666667,3482527.250000,1074743.125000,130609.132813,7486.066895,1322.199951,433.466675
56:41:09,1541389620,2018-11-05T03:47:00,2018-11-04T21:47:00,1.991,6801.46,14.65,14.06,16.05,834.30,836.71,99.566666,32.15,1.0103,228,0,13.616,2.01493,4.09,52857,5.733333,7.866667,7.866667,5.733333,7.866667,7.866667,3483514.250000,1075052.125000,130639.531250,7486.566895,1322.199951,433.466675
56:41:39,1541389650,2018-11-05T03:47:30,2018-11-04T21:47:30,1.996,6802.45,14.64,14.22,16.01,834.27,836.38,99.099998,32.10,1.0100,228,0,13.623,2.01939,4.20,52871,4.733333,6.800000,7.366667,4.733333,6.800000,7.366667,3484380.000000,1075324.375000,130674.632813,7487.266602,1322.699951,433.966675
56:42:09,1541389680,2018-11-05T03:48:00,2018-11-04T21:48:00,1.998,6803.45,14.64,14.54,16.01,834.31,836.04,100.166664,32.11,1.0096,228,0,13.628,2.01688,4.20,52886,4.433333,6.400000,7.366667,4.433333,6.400000,7.366667,3485219.750000,1075582.000000,130704.132813,7488.466797,1323.066650,434.333344
56:42:39,1541389710,2018-11-05T03:48:30,2018-11-04T21:48:30,2.000,6804.45,14.65,14.74,16.00,834.45,835.73,99.916664,32.17,1.0092,228,0,13.628,2.02329,4.20,52899,4.100000,6.400000,6.933333,4.100000,6.400000,6.933333,3486029.500000,1075833.375000,130736.398438,7489.566895,1323.066650,434.333344
56:43:09,1541389740,2018-11-05T03:49:00,2018-11-04T21:49:00,2.001,6805.44,14.67,14.91,16.03,834.49,835.60,100.500000,32.04,1.0089,228,0,13.633,2.02050,4.20,52912,4.000000,5.133333,5.266667,4.000000,5.133333,5.266667,3486768.750000,1076069.875000,130763.296875,7490.899902,1323.066650,434.333344
56:43:39,1541389770,2018-11-05T03:49:30,2018-11-04T21:49:30,2.002,6806.44,14.68,15.07,16.03,834.46,835.45,100.349998,31.95,1.0087,228,0,13.635,2.02050,4.20,52924,4.000000,6.133333,6.133333,4.000000,6.133333,6.133333,3487620.000000,1076328.625000,130795.265625,7491.100098,1323.066650,434.333344
56:44:09,1541389800,2018-11-05T03:50:00,2018-11-04T21:50:00,2.004,6807.44,14.71,15.19,16.11,834.38,835.36,100.216667,31.93,1.0085,228,0,13.636,2.02608,4.20,52936,3.900000,7.000000,7.166667,3.900000,7.000000,7.166667,3488435.500000,1076576.250000,130824.031250,7493.966797,1323.066650,434.333344
56:44:39,1541389830,2018-11-05T03:50:30,2018-11-04T21:50:30,2.005,6808.44,14.72,15.25,16.08,834.40,835.05,100.416664,31.88,1.0081,228,0,13.637,2.02078,4.20,52948,3.800000,6.166667,6.266667,3.800000,6.166667,6.266667,3489163.250000,1076805.750000,130847.234375,7496.700195,1323.066650,434.333344
56:45:09,1541389860,2018-11-05T03:51:00,2018-11-04T21:51:00,2.006,6809.44,14.74,15.35,16.12,834.35,834.89,99.516670,31.82,1.0078,228,0,13.638,2.02469,4.20,52959,4.200000,5.933333,7.100000,4.200000,5.933333,7.100000,3489981.750000,1077055.500000,130870.796875,7499.033203,1323.933350,435.200012
56:45:39,1541389890,2018-11-05T03:51:30,2018-11-04T21:51:30,2.006,6810.44,14.77,15.41,16.10,834.30,834.75,100.683334,31.83,1.0076,228,0,13.640,2.02022,4.20,52970,4.800000,6.133333,6.133333,4.800000,6.133333,6.133333,3490813.250000,1077317.375000,130891.734375,7499.533203,1323.933350,435.200012
56:46:09,1541389920,2018-11-05T03:52:00,2018-11-04T21:52:00,2.008,6811.45,14.78,15.52,16.14,834.30,834.67,99.783333,31.89,1.0074,228,0,13.640,2.02357,4.20,52981,3.966667,5.333333,5.333333,3.966667,5.333333,5.333333,3491567.750000,1077555.250000,130903.765625,7500.233398,1324.133301,435.200012
56:46:39,1541389950,2018-11-05T03:52:30,2018-11-04T21:52:30,2.008,6812.46,14.80,15.53,16.15,834.28,834.59,99.750000,31.85,1.0073,228,0,13.642,2.02413,4.20,52992,3.966667,5.833333,6.733333,3.966667,5.833333,6.733333,3492338.500000,1077797.125000,130923.429688,7502.066895,1325.599976,435.833344
56:47:09,1541389980,2018-11-05T03:53:00,2018-11-04T21:53:00,2.008,6813.46,14.80,15.59,16.16,834.32,834.59,100.683334,31.83,1.0073,228,0,13.639,2.02580,4.20,53002,4.400000,5.400000,6.766667,4.400000,5.400000,6.766667,3493110.250000,1078036.500000,130941.968750,7504.200195,1326.666626,436.066681
56:47:39,1541390010,2018-11-05T03:53:30,2018-11-04T21:53:30,2.008,6814.47,14.83,15.65,16.17,834.35,834.62,100.333336,31.85,1.0072,228,0,13.639,2.02217,4.20,53012,3.266667,5.200000,5.866667,3.266667,5.200000,5.866667,3493801.250000,1078245.375000,130970.468750,7506.266602,1327.400024,436.066681
56:48:09,1541390040,2018-11-05T03:54:00,2018-11-04T21:54:00,2.008,6815.47,14.84,15.65,16.17,834.31,834.72,99.750000,31.82,1.0073,228,0,13.640,2.02608,4.20,53022,3.300000,4.866667,4.866667,3.300000,4.866667,4.866667,3494465.000000,1078453.375000,130992.101563,7507.333496,1327.400024,436.066681
56:48:39,1541390070,2018-11-05T03:54:30,2018-11-04T21:54:30,2.009,6816.48,14.85,15.68,16.17,834.35,834.54,100.683334,31.70,1.0070,228,0,13.642,2.02078,4.20,53032,2.333333,3.333333,3.333333,2.333333,3.333333,3.333333,3495010.500000,1078625.625000,131008.429688,7507.333496,1327.400024,436.066681
56:49:09,1541390100,2018-11-05T03:55:00,2018-11-04T21:55:00,2.010,6817.49,14.86,15.71,16.23,834.37,834.54,99.666664,31.74,1.0070,228,0,13.640,2.02999,4.20,53041,3.166667,6.133333,6.133333,3.166667,6.133333,6.133333,3495718.250000,1078844.125000,131039.531250,7509.799805,1327.400024,436.066681
56:49:39,1541390130,2018-11-05T03:55:30,2018-11-04T21:55:30,2.010,6818.50,14.87,15.74,16.23,834.37,834.61,100.466667,31.80,1.0070,228,0,13.643,2.02469,4.20,53051,3.366667,4.933333,4.933333,3.366667,4.933333,4.933333,3496370.750000,1079048.250000,131065.234375,7511.333496,1327.400024,436.066681
56:50:09,1541390160,2018-11-05T03:56:00,2018-11-04T21:56:00,2.011,6819.51,14.88,15.71,16.27,834.40,834.56,100.883331,31.87,1.0069,228,0,13.642,2.02022,4.20,53060,3.600000,5.766667,5.766667,3.600000,5.766667,5.766667,3497049.000000,1079256.875000,131090.828125,7513.933105,1327.633301,436.066681
56:50:39,1541390190,2018-11-05T03:56:30,2018-11-04T21:56:30,2.009,6820.52,14.89,15.75,16.27,834.38,834.61,100.833336,31.60,1.0070,228,0,13.642,2.02106,4.20,53069,3.366667,6.166667,6.500000,3.366667,6.166667,6.500000,3497749.000000,1079473.625000,131116.234375,7516.866699,1328.266724,436.066681
56:51:09,1541390220,2018-11-05T03:57:00,2018-11-04T21:57:00,2.010,6821.53,14.89,15.78,16.25,834.40,834.56,100.233330,31.86,1.0069,228,0,13.644,2.02413,4.20,53078,3.200000,4.400000,4.400000,3.200000,4.400000,4.400000,3498380.000000,1079671.375000,131144.093750,7517.066895,1328.266724,436.066681
56:51:39,1541390250,2018-11-05T03:57:30,2018-11-04T21:57:30,2.010,6822.53,14.90,15.76,16.25,834.43,834.61,100.449997,31.80,1.0069,228,0,13.640,2.02385,4.20,53087,4.000000,6.233333,6.233333,4.000000,6.233333,6.233333,3499178.500000,1079917.125000,131169.093750,7517.733398,1328.266724,436.066681
56:52:09,1541390280,2018-11-05T03:58:00,2018-11-04T21:58:00,2.011,6823.54,14.90,15.78,16.29,834.46,834.69,100.733330,31.76,1.0070,228,0,13.642,2.02273,4.20,53096,4.733333,6.866667,7.033333,4.733333,6.866667,7.033333,3500044.000000,1080181.125000,131203.234375,7520.333496,1328.266724,436.066681
56:52:39,1541390310,2018-11-05T03:58:30,2018-11-04T21:58:30,2.011,6824.55,14.92,15.76,16.26,834.39,834.75,100.366669,31.87,1.0070,229,0,13.643,2.02692,4.20,53104,5.466667,7.000000,7.100000,5.466667,7.000000,7.100000,3500896.750000,1080444.875000,131232.640625,7521.666504,1328.266724,436.066681
56:53:09,1541390340,2018-11-05T03:59:00,2018-11-04T21:59:00,2.005,6825.55,14.92,15.78,16.27,834.45,834.71,100.383331,31.58,1.0070,229,0,13.617,2.01827,4.20,53112,5.333333,7.366667,7.700000,5.333333,7.366667,7.700000,3501768.000000,1080717.875000,131270.296875,7523.866699,1328.266724,436.066681
56:53:39,1541390370,2018-11-05T03:59:30,2018-11-04T21:59:30,2.006,6826.55,14.92,15.77,16.30,834.47,834.57,99.766670,31.38,1.0068,229,0,13.617,2.01521,4.20,53121,5.100000,6.900000,7.200000,5.100000,6.900000,7.200000,3502646.250000,1080990.000000,131306.468750,7524.833496,1328.266724,436.066681
56:54:09,1541390400,2018-11-05T04:00:00,2018-11-04T22:00:00,2.006,6827.56,14.92,15.77,16.31,834.45,834.71,99.616669,31.54,1.0070,229,0,13.616,2.02469,4.20,53129,5.466667,7.366667,7.666667,5.466667,7.366667,7.666667,3503543.000000,1081267.375000,131346.296875,7526.500000,1328.266724,436.066681
56:54:39,1541390430,2018-11-05T04:00:30,2018-11-04T22:00:30,2.005,6828.56,14.92,15.79,16.29,834.45,834.53,99.916664,31.33,1.0068,229,0,13.615,2.02022,4.20,53136,4.933333,7.333333,7.333333,4.933333,7.333333,7.333333,3504415.500000,1081536.125000,131384.203125,7527.399902,1328.266724,436.066681
56:55:09,1541390460,2018-11-05T04:01:00,2018-11-04T22:01:00,2.005,6829.56,14.93,15.78,16.30,834.39,834.71,101.116669,31.25,1.0070,229,0,13.617,2.01632,4.20,53144,3.700000,5.566667,5.566667,3.700000,5.566667,5.566667,3505152.000000,1081761.625000,131410.796875,7528.166504,1328.266724,436.066681
56:55:39,1541390490,2018-11-05T04:01:30,2018-11-04T22:01:30,2.006,6830.56,14.93,15.78,16.32,834.43,834.59,99.916664,30.94,1.0068,229,0,13.616,2.01827,4.20,53152,3.566667,5.800000,5.800000,3.566667,5.800000,5.800000,3505837.750000,1081972.500000,131445.031250,7529.166504,1328.266724,436.066681
56:56:09,1541390520,2018-11-05T04:02:00,2018-11-04T22:02:00,2.005,6831.56,14.95,15.80,16.31,834.37,834.64,100.266670,30.59,1.0069,229,0,13.616,2.01632,4.20,53159,3.266667,4.166667,5.800000,3.266667,4.166667,5.800000,3506485.500000,1082183.375000,131470.265625,7531.766602,1330.166626,436.066681
56:56:39,1541390550,2018-11-05T04:02:30,2018-11-04T22:02:30,2.005,6832.55,14.98,15.78,16.32,834.38,834.67,99.900002,30.81,1.0068,229,0,13.616,2.01911,4.20,53167,3.133333,4.000000,4.700000,3.133333,4.000000,4.700000,3507101.500000,1082379.750000,131494.703125,7534.166504,1330.866699,436.066681
56:57:09,1541390580,2018-11-05T04:03:00,2018-11-04T22:03:00,2.005,6833.55,14.98,15.83,16.32,834.52,834.80,100.500000,30.78,1.0069,229,0,13.617,2.01688,4.20,53174,2.466667,3.500000,3.500000,2.466667,3.500000,3.500000,3507682.500000,1082562.375000,131509.000000,7534.799805,1330.866699,436.066681
56:57:39,1541390610,2018-11-05T04:03:30,2018-11-04T22:03:30,2.006,6834.56,15.00,15.82,16.32,834.56,834.80,100.099998,30.75,1.0069,229,0,13.616,2.02134,4.20,53181,3.133333,4.366667,4.700000,3.133333,4.366667,4.700000,3508315.750000,1082759.750000,131536.906250,7535.733398,1331.566650,436.066681
56:58:09,1541390640,2018-11-05T04:04:00,2018-11-04T22:04:00,2.007,6835.56,15.01,15.79,16.32,834.47,834.80,99.833336,30.67,1.0068,229,0,13.615,2.02162,4.20,53188,3.400000,4.966667,5.166667,3.400000,4.966667,5.166667,3509002.750000,1082979.375000,131559.437500,7536.866699,1332.133301,436.066681
56:58:39,1541390670,2018-11-05T04:04:30,2018-11-04T22:04:30,2.007,6836.56,15.02,15.77,16.34,834.51,834.80,100.050003,30.58,1.0068,229,0,13.615,2.02022,4.20,53195,3.000000,4.200000,4.266667,3.000000,4.200000,4.266667,3509598.750000,1083167.000000,131579.406250,7538.433105,1332.599976,436.066681
56:59:09,1541390700,2018-11-05T04:05:00,2018-11-04T22:05:00,2.007,6837.57,15.03,15.76,16.38,834.49,834.93,100.500000,30.87,1.0069,229,0,13.616,2.01799,4.20,53201,3.433333,4.300000,4.866667,3.433333,4.300000,4.866667,3510251.500000,1083368.000000,131604.296875,7540.533203,1333.466675,436.933319
56:59:39,1541390730,2018-11-05T04:05:30,2018-11-04T22:05:30,2.008,6838.57,15.05,15.74,16.37,834.44,834.90,99.966667,30.91,1.0068,229,0,13.616,2.02496,4.20,53208,3.233333,4.266667,4.466667,3.233333,4.266667,4.466667,3510896.000000,1083569.000000,131627.796875,7541.899902,1333.466675,436.933319
57:00:09,1541390760,2018-11-05T04:06:00,2018-11-04T22:06:00,2.008,6839.58,15.06,15.74,16.42,834.36,834.94,99.766670,30.92,1.0068,229,0,13.616,2.02022,4.20,53214,3.766667,4.866667,4.866667,3.766667,4.866667,4.866667,3511603.750000,1083785.250000,131654.406250,7543.899902,1333.466675,436.933319
57:00:39,1541390790,2018-11-05T04:06:30,2018-11-04T22:06:30,2.007,6840.58,15.07,15.76,16.39,834.38,834.89,100.449997,30.92,1.0067,229,0,13.616,2.01604,4.20,53221,2.733333,4.033333,4.033333,2.733333,4.033333,4.033333,3512187.750000,1083964.250000,131682.562500,7544.566895,1333.466675,436.933319
57:01:09,1541390820,2018-11-05T04:07:00,2018-11-04T22:07:00,2.008,6841.59,15.09,15.74,16.43,834.32,834.79,99.849998,30.96,1.0065,229,0,13.615,2.01994,4.20,53227,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,3512844.000000,1084163.375000,131704.437500,7544.566895,1333.466675,436.933319
57:01:39,1541390850,2018-11-05T04:07:30,2018-11-04T22:07:30,2.008,6842.60,15.09,15.77,16.45,834.30,834.80,99.816666,30.93,1.0065,229,0,13.616,2.02357,4.20,53233,3.566667,4.266667,4.466667,3.566667,4.266667,4.466667,3513569.750000,1084391.750000,131723.734375,7545.133301,1334.033325,436.933319
57:02:09,1541390880,2018-11-05T04:08:00,2018-11-04T22:08:00,2.009,6843.60,15.10,15.76,16.47,834.30,834.83,100.099998,31.09,1.0065,229,0,13.616,2.02329,4.20,53239,3.133333,4.333333,5.433333,3.133333,4.333333,5.433333,3514232.250000,1084600.500000,131745.828125,7548.933105,1335.233276,436.933319
57:02:39,1541390910,2018-11-05T04:08:30,2018-11-04T22:08:30,2.009,6844.61,15.12,15.73,16.48,834.27,834.89,100.400002,31.09,1.0065,229,0,13.617,2.02134,4.20,53245,3.000000,4.966667,5.433333,3.000000,4.966667,5.433333,3514903.750000,1084804.875000,131770.000000,7553.233398,1335.466675,436.933319
57:03:09,1541390940,2018-11-05T04:09:00,2018-11-04T22:09:00,2.007,6845.62,15.14,15.72,16.47,834.38,835.09,101.366669,30.89,1.0067,229,0,13.615,2.01688,4.20,53251,3.000000,4.033333,4.533333,3.000000,4.033333,4.533333,3515532.000000,1084996.875000,131793.796875,7554.166504,1336.099976,436.933319
57:03:39,1541390970,2018-11-05T04:09:30,2018-11-04T22:09:30,2.008,6846.62,15.15,15.73,16.48,834.38,835.03,99.316666,30.82,1.0066,229,0,13.614,2.01939,4.20,53257,3.400000,4.700000,4.700000,3.400000,4.700000,4.700000,3516215.000000,1085208.125000,131813.000000,7555.266602,1336.099976,436.933319
57:04:09,1541391000,2018-11-05T04:10:00,2018-11-04T22:10:00,2.007,6847.62,15.14,15.73,16.50,834.40,835.12,100.916664,30.85,1.0067,229,0,13.615,2.02078,4.20,53262,3.866667,4.733333,4.733333,3.866667,4.733333,4.733333,3516900.500000,1085421.375000,131837.906250,7555.899902,1336.099976,436.933319
57:04:39,1541391030,2018-11-05T04:10:30,2018-11-04T22:10:30,2.007,6848.63,15.15,15.72,16.47,834.44,835.11,99.449997,30.81,1.0067,229,0,13.614,2.02245,4.20,53268,3.100000,4.233333,4.233333,3.100000,4.233333,4.233333,3517527.250000,1085616.625000,131856.703125,7556.966797,1336.099976,436.933319
57:05:09,1541391060,2018-11-05T04:11:00,2018-11-04T22:11:00,2.007,6849.63,15.16,15.74,16.51,834.40,835.16,99.699997,30.75,1.0067,229,0,13.614,2.02720,4.20,53273,3.000000,4.233333,4.233333,3.000000,4.233333,4.233333,3518177.250000,1085818.250000,131878.562500,7557.966797,1336.099976,436.933319
57:05:39,1541391090,2018-11-05T04:11:30,2018-11-04T22:11:30,2.008,6850.64,15.18,15.72,16.50,834.43,835.06,99.933334,30.78,1.0065,229,0,13.615,2.02552,4.20,53279,3.166667,3.800000,4.066667,3.166667,3.800000,4.066667,3518792.750000,1086013.375000,131895.906250,7558.866699,1336.433350,436.933319
57:06:09,1541391120,2018-11-05T04:12:00,2018-11-04T22:12:00,2.009,6851.64,15.18,15.71,16.50,834.24,834.98,100.116669,30.74,1.0064,229,0,13.617,2.01911,4.20,53284,4.533333,5.633333,6.433333,4.533333,5.633333,6.433333,3519599.500000,1086273.125000,131922.765625,7559.733398,1337.166626,437.133331
57:06:39,1541391150,2018-11-05T04:12:30,2018-11-04T22:12:30,2.009,6852.65,15.20,15.71,16.57,834.19,834.95,100.016670,30.73,1.0063,229,0,13.615,2.01911,4.20,53289,4.033333,5.600000,6.033333,4.033333,5.600000,6.033333,3520346.500000,1086508.750000,131942.265625,7561.133301,1337.833374,437.799988
57:07:09,1541391180,2018-11-05T04:13:00,2018-11-04T22:13:00,2.010,6853.65,15.20,15.71,16.54,834.07,834.98,99.766670,30.09,1.0064,230,0,13.616,2.02636,4.20,53294,4.133333,5.033333,5.033333,4.133333,5.033333,5.033333,3521083.250000,1086742.875000,131966.859375,7561.133301,1337.833374,437.799988
57:07:39,1541391210,2018-11-05T04:13:30,2018-11-04T22:13:30,2.005,6854.65,15.21,15.70,16.52,834.14,835.00,99.866669,30.58,1.0063,230,0,13.590,2.01799,4.20,53299,4.500000,5.733333,5.733333,4.500000,5.733333,5.733333,3521883.750000,1086994.625000,131989.171875,7561.833496,1337.833374,437.799988
57:08:09,1541391240,2018-11-05T04:14:00,2018-11-04T22:14:00,2.004,6855.65,15.21,15.73,16.56,834.19,835.00,99.766670,30.36,1.0064,230,0,13.590,2.01632,4.20,53304,3.966667,4.733333,4.733333,3.966667,4.733333,4.733333,3522581.000000,1087212.500000,132007.500000,7562.066895,1337.833374,437.799988
57:08:39,1541391270,2018-11-05T04:14:30,2018-11-04T22:14:30,2.004,6856.65,15.22,15.72,16.56,834.17,834.95,100.916664,30.74,1.0062,230,0,13.590,2.01437,4.20,53309,3.500000,4.666667,4.666667,3.500000,4.666667,4.666667,3523243.250000,1087416.250000,132038.468750,7563.333496,1337.833374,437.799988
57:09:09,1541391300,2018-11-05T04:15:00,2018-11-04T22:15:00,2.005,6857.65,15.23,15.72,16.56,834.21,835.13,100.650002,30.86,1.0064,230,0,13.589,2.01772,4.20,53314,3.833333,4.233333,4.333333,3.833333,4.233333,4.333333,3523905.000000,1087625.750000,132061.500000,7564.433105,1337.833374,437.799988
57:09:39,1541391330,2018-11-05T04:15:30,2018-11-04T22:15:30,2.005,6858.65,15.24,15.72,16.58,834.29,835.05,100.099998,30.93,1.0063,230,0,13.590,2.01382,4.20,53318,3.433333,4.000000,4.233333,3.433333,4.000000,4.233333,3524574.250000,1087835.250000,132082.968750,7565.466797,1337.833374,437.799988
57:10:09,1541391360,2018-11-05T04:16:00,2018-11-04T22:16:00,2.005,6859.65,15.24,15.71,16.57,834.38,835.16,99.449997,31.07,1.0064,230,0,13.589,2.02162,4.20,53323,3.833333,5.400000,5.400000,3.833333,5.400000,5.400000,3525324.500000,1088062.125000,132107.562500,7567.600098,1337.833374,437.799988
57:10:39,1541391390,2018-11-05T04:16:30,2018-11-04T22:16:30,2.005,6860.65,15.24,15.73,16.57,834.44,835.31,100.099998,30.98,1.0066,230,0,13.590,2.01437,4.20,53327,4.000000,5.100000,5.100000,4.000000,5.100000,5.100000,3526073.000000,1088293.125000,132132.937500,7568.500000,1337.833374,437.799988
57:11:09,1541391420,2018-11-05T04:17:00,2018-11-04T22:17:00,2.004,6861.65,15.24,15.69,16.60,834.49,835.26,100.116669,30.90,1.0065,230,0,13.588,2.01744,4.20,53332,3.633333,5.133333,5.133333,3.633333,5.133333,5.133333,3526808.500000,1088517.625000,132154.500000,7570.100098,1337.833374,437.799988
57:11:39,1541391450,2018-11-05T04:17:30,2018-11-04T22:17:30,2.004,6862.65,15.25,15.71,16.57,834.57,835.46,100.166664,30.90,1.0067,230,0,13.589,2.01437,4.20,53336,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,3527508.250000,1088727.750000,132175.828125,7570.633301,1337.833374,437.799988
57:12:09,1541391480,2018-11-05T04:18:00,2018-11-04T22:18:00,2.006,6863.65,15.25,15.70,16.57,834.60,835.51,99.883331,30.94,1.0068,230,0,13.588,2.02078,4.20,53341,4.400000,4.966667,4.966667,4.400000,4.966667,4.966667,3528320.500000,1088972.750000,132198.796875,7570.633301,1337.833374,437.799988
57:12:39,1541391510,2018-11-05T04:18:30,2018-11-04T22:18:30,2.005,6864.65,15.23,15.70,16.59,834.53,835.47,100.233330,30.83,1.0068,230,0,13.590,2.01326,4.20,53345,4.100000,5.133333,5.133333,4.100000,5.133333,5.133333,3529069.500000,1089207.625000,132222.296875,7571.733398,1337.833374,437.799988
57:13:09,1541391540,2018-11-05T04:19:00,2018-11-04T22:19:00,2.004,6865.65,15.24,15.66,16.59,834.54,835.47,100.466667,30.72,1.0068,230,0,13.590,2.01326,4.20,53349,3.833333,5.466667,5.466667,3.833333,5.466667,5.466667,3529788.250000,1089431.750000,132246.703125,7574.266602,1337.833374,437.799988
57:13:39,1541391570,2018-11-05T04:19:30,2018-11-04T22:19:30,2.004,6866.64,15.24,15.68,16.58,834.54,835.52,100.183334,30.74,1.0069,230,0,13.590,2.01966,4.20,53353,4.066667,5.100000,5.100000,4.066667,5.100000,5.100000,3530532.750000,1089663.500000,132271.140625,7576.166504,1337.833374,437.799988
57:14:09,1541391600,2018-11-05T04:20:00,2018-11-04T22:20:00,2.004,6867.64,15.24,15.68,16.60,834.49,835.31,100.383331,31.03,1.0066,230,0,13.590,2.01354,4.20,53357,4.000000,4.100000,4.100000,4.000000,4.100000,4.100000,3531276.500000,1089895.625000,132282.234375,7576.700195,1337.833374,437.799988
57:14:39,1541391630,2018-11-05T04:20:30,2018-11-04T22:20:30,2.005,6868.64,15.24,15.69,16.58,834.57,835.31,100.166664,31.11,1.0066,230,0,13.589,2.01911,4.20,53361,4.000000,4.366667,4.366667,4.000000,4.366667,4.366667,3532007.750000,1090126.500000,132294.937500,7577.299805,1337.833374,437.799988
57:15:09,1541391660,2018-11-05T04:21:00,2018-11-04T22:21:00,2.005,6869.64,15.24,15.71,16.58,834.49,835.54,100.383331,30.94,1.0069,230,0,13.590,2.01716,4.20,53365,3.866667,5.000000,5.000000,3.866667,5.000000,5.000000,3532755.250000,1090357.250000,132315.406250,7578.200195,1337.833374,437.799988
57:15:39,1541391690,2018-11-05T04:21:30,2018-11-04T22:21:30,2.004,6870.64,15.24,15.65,16.58,834.54,835.34,100.416664,30.97,1.0066,230,0,13.590,2.01549,4.20,53369,3.466667,4.600000,4.600000,3.466667,4.600000,4.600000,3533483.000000,1090581.250000,132335.734375,7580.100098,1337.833374,437.799988
57:16:09,1541391720,2018-11-05T04:22:00,2018-11-04T22:22:00,2.004,6871.64,15.23,15.69,16.54,834.63,835.44,99.849998,30.72,1.0068,230,0,13.588,2.02106,4.20,53372,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,3534226.750000,1090817.375000,132357.531250,7581.066895,1337.833374,437.799988
57:16:39,1541391750,2018-11-05T04:22:30,2018-11-04T22:22:30,2.004,6872.64,15.23,15.67,16.55,834.61,835.59,100.333336,30.72,1.0070,230,0,13.589,2.01911,4.20,53376,3.466667,4.366667,4.366667,3.466667,4.366667,4.366667,3534896.000000,1091028.250000,132375.296875,7581.066895,1337.833374,437.799988
57:17:09,1541391780,2018-11-05T04:23:00,2018-11-04T22:23:00,2.004,6873.63,15.22,15.69,16.57,834.61,835.34,100.016670,30.66,1.0067,230,0,13.588,2.01772,4.20,53380,3.833333,4.400000,4.400000,3.833333,4.400000,4.400000,3535647.750000,1091252.500000,132392.906250,7581.066895,1337.833374,437.799988
57:17:39,1541391810,2018-11-05T04:23:30,2018-11-04T22:23:30,2.004,6874.63,15.22,15.69,16.56,834.57,835.44,99.733330,30.66,1.0068,230,0,13.589,2.01632,4.20,53383,3.200000,3.966667,4.866667,3.200000,3.966667,4.866667,3536348.000000,1091457.125000,132408.671875,7582.733398,1339.500000,438.666656
57:18:09,1541391840,2018-11-05T04:24:00,2018-11-04T22:24:00,2.004,6875.63,15.21,15.67,16.56,834.51,835.52,100.250000,30.74,1.0070,230,0,13.589,2.01827,4.20,53387,3.233333,4.000000,4.066667,3.233333,4.000000,4.066667,3537020.500000,1091662.250000,132427.828125,7582.799805,1339.566650,438.666656
57:18:39,1541391870,2018-11-05T04:24:30,2018-11-04T22:24:30,2.004,6876.63,15.21,15.68,16.58,834.47,835.42,100.349998,30.73,1.0068,230,0,13.590,2.02078,4.20,53390,3.900000,6.466667,6.466667,3.900000,6.466667,6.466667,3537799.500000,1091906.750000,132458.093750,7585.266602,1339.566650,438.666656
57:19:09,1541391900,2018-11-05T04:25:00,2018-11-04T22:25:00,2.004,6877.63,15.20,15.68,16.54,834.37,835.13,99.916664,30.72,1.0065,230,0,13.589,2.01772,4.20,53393,4.433333,6.666667,6.666667,4.433333,6.666667,6.666667,3538615.500000,1092167.125000,132485.437500,7586.200195,1339.566650,438.666656
57:19:39,1541391930,2018-11-05T04:25:30,2018-11-04T22:25:30,2.003,6878.63,15.21,15.66,16.56,834.35,835.42,99.266670,30.73,1.0068,230,0,13.589,2.02050,4.20,53397,3.733333,4.366667,4.366667,3.733333,4.366667,4.366667,3539289.750000,1092377.125000,132502.906250,7586.766602,1339.566650,438.666656
57:20:09,1541391960,2018-11-05T04:26:00,2018-11-04T22:26:00,2.004,6879.62,15.21,15.67,16.55,834.37,835.26,99.900002,30.86,1.0066,230,0,13.589,2.01215,4.20,53400,3.133333,3.700000,3.866667,3.133333,3.700000,3.866667,3539907.250000,1092562.875000,132522.468750,7587.500000,1339.566650,438.666656
57:20:39,1541391990,2018-11-05T04:26:30,2018-11-04T22:26:30,2.004,6880.62,15.21,15.66,16.51,834.39,835.34,100.166664,30.96,1.0067,230,0,13.589,2.01326,4.20,53403,3.966667,4.666667,5.066667,3.966667,4.666667,5.066667,3540627.250000,1092788.750000,132543.203125,7589.100098,1339.566650,438.666656
57:21:09,1541392020,2018-11-05T04:27:00,2018-11-04T22:27:00,2.004,6881.62,15.19,15.64,16.53,834.43,835.29,99.583336,31.04,1.0067,230,0,13.588,2.01604,4.20,53407,3.766667,4.133333,4.266667,3.766667,4.133333,4.266667,3541301.500000,1092996.125000,132563.640625,7589.633301,1339.566650,438.666656
57:21:39,1541392050,2018-11-05T04:27:30,2018-11-04T22:27:30,2.003,6882.62,15.17,15.63,16.51,834.44,835.45,100.316666,30.94,1.0070,230,0,13.588,2.01827,4.20,53410,3.866667,4.766667,4.766667,3.866667,4.766667,4.766667,3542053.000000,1093216.375000,132586.828125,7590.500000,1339.566650,438.666656
57:22:09,1541392080,2018-11-05T04:28:00,2018-11-04T22:28:00,2.001,6883.61,15.17,15.59,16.53,834.52,835.52,100.416664,30.96,1.0071,230,0,13.585,2.01437,4.13,53396,3.366667,4.400000,4.400000,3.366667,4.400000,4.400000,3542747.250000,1093430.625000,132611.265625,7591.333496,1339.566650,438.666656
57:22:39,1541392110,2018-11-05T04:28:30,2018-11-04T22:28:30,1.999,6884.61,15.17,15.38,16.53,834.52,835.70,100.466667,30.81,1.0073,230,0,13.582,2.01465,4.13,53381,3.966667,5.833333,5.833333,3.966667,5.833333,5.833333,3543497.500000,1093666.875000,132638.296875,7594.066895,1339.566650,438.666656
57:23:09,1541392140,2018-11-05T04:29:00,2018-11-04T22:29:00,1.998,6885.61,15.15,15.25,16.53,834.65,835.96,101.133331,30.82,1.0077,230,0,13.579,2.01076,4.13,53366,3.666667,5.000000,5.000000,3.666667,5.000000,5.000000,3544217.500000,1093889.750000,132662.203125,7595.166504,1339.566650,438.666656
57:23:39,1541392170,2018-11-05T04:29:30,2018-11-04T22:29:30,1.996,6886.60,15.12,15.12,16.51,834.61,836.21,99.449997,30.68,1.0081,230,0,13.579,2.01437,4.12,53351,3.866667,6.033333,6.033333,3.866667,6.033333,6.033333,3544972.750000,1094123.125000,132693.359375,7598.033203,1339.566650,438.666656
57:24:09,1541392200,2018-11-05T04:30:00,2018-11-04T22:30:00,1.994,6887.60,15.11,15.04,16.45,834.59,836.26,99.933334,30.74,1.0082,230,0,13.578,2.00743,4.12,53336,3.500000,5.566667,5.566667,3.500000,5.566667,5.566667,3545698.250000,1094347.750000,132716.203125,7599.299805,1339.566650,438.666656
57:24:39,1541392230,2018-11-05T04:30:30,2018-11-04T22:30:30,1.995,6888.59,15.09,14.92,16.45,834.62,836.37,98.766670,30.98,1.0084,230,0,13.575,2.01716,4.12,53321,3.166667,4.866667,4.866667,3.166667,4.866667,4.866667,3546399.500000,1094563.750000,132747.203125,7601.466797,1339.566650,438.666656
57:25:09,1541392260,2018-11-05T04:31:00,2018-11-04T22:31:00,1.993,6889.59,15.08,14.84,16.43,834.56,836.42,99.449997,30.94,1.0085,230,0,13.572,2.01104,4.12,53306,3.300000,4.666667,4.666667,3.300000,4.666667,4.666667,3547071.750000,1094778.000000,132772.906250,7602.566895,1339.566650,438.666656
57:25:39,1541392290,2018-11-05T04:31:30,2018-11-04T22:31:30,1.993,6890.59,15.05,14.79,16.43,834.60,836.47,99.833336,31.00,1.0087,230,0,13.574,2.00965,4.12,53291,3.433333,4.533333,4.533333,3.433333,4.533333,4.533333,3547753.750000,1094995.625000,132796.765625,7602.766602,1339.566650,438.666656
57:26:09,1541392320,2018-11-05T04:32:00,2018-11-04T22:32:00,1.992,6891.58,15.04,14.72,16.42,834.54,836.60,99.666664,31.06,1.0089,230,0,13.574,2.01132,4.11,53276,3.233333,4.866667,4.866667,3.233333,4.866667,4.866667,3548457.500000,1095205.125000,132821.671875,7602.766602,1339.566650,438.666656
57:26:39,1541392350,2018-11-05T04:32:30,2018-11-04T22:32:30,1.991,6892.58,15.03,14.68,16.38,834.61,836.69,99.566666,31.29,1.0090,230,0,13.571,2.00687,4.11,53261,4.366667,6.133333,6.133333,4.366667,6.133333,6.133333,3549263.500000,1095457.750000,132851.062500,7602.766602,1339.566650,438.666656
57:27:09,1541392380,2018-11-05T04:33:00,2018-11-04T22:33:00,1.991,6893.58,15.02,14.64,16.33,834.69,836.79,99.466667,31.31,1.0091,230,0,13.574,2.00993,4.11,53246,3.933333,5.800000,5.800000,3.933333,5.800000,5.800000,3550016.750000,1095692.875000,132886.734375,7602.766602,1339.566650,438.666656
57:27:39,1541392410,2018-11-05T04:33:30,2018-11-04T22:33:30,1.991,6894.57,15.00,14.57,16.32,834.67,836.87,99.550003,31.29,1.0093,230,0,13.571,2.01076,4.11,53231,3.533333,4.366667,4.833333,3.533333,4.366667,4.833333,3550706.500000,1095908.625000,132908.593750,7603.500000,1340.300049,439.399994
57:28:09,1541392440,2018-11-05T04:34:00,2018-11-04T22:34:00,1.990,6895.57,14.99,14.54,16.32,834.65,836.87,99.900002,31.21,1.0094,229,0,13.571,2.00354,4.11,53216,3.233333,4.500000,4.766667,3.233333,4.500000,4.766667,3551354.500000,1096110.375000,132937.296875,7605.100098,1340.599976,439.700012
57:28:39,1541392470,2018-11-05T04:34:30,2018-11-04T22:34:30,1.995,6896.56,14.97,14.52,16.35,834.63,836.85,99.583336,31.16,1.0094,229,0,13.597,2.01382,4.11,53201,3.733333,4.533333,5.766667,3.733333,4.533333,5.766667,3552076.250000,1096332.125000,132958.796875,7606.233398,1341.300049,440.399994
57:29:09,1541392500,2018-11-05T04:35:00,2018-11-04T22:35:00,1.994,6897.56,14.97,14.46,16.32,834.66,836.95,99.849998,31.22,1.0095,229,0,13.597,2.01577,4.11,53186,3.700000,4.633333,4.633333,3.700000,4.633333,4.633333,3552795.750000,1096551.375000,132978.265625,7607.200195,1341.300049,440.399994
57:29:39,1541392530,2018-11-05T04:35:30,2018-11-04T22:35:30,1.994,6898.56,14.96,14.45,16.31,834.68,836.83,99.766670,31.22,1.0094,229,0,13.596,2.01744,4.11,53171,3.200000,4.300000,4.600000,3.200000,4.300000,4.600000,3553456.250000,1096762.625000,133003.359375,7608.600098,1341.300049,440.399994
57:30:09,1541392560,2018-11-05T04:36:00,2018-11-04T22:36:00,1.993,6899.55,14.94,14.41,16.28,834.63,836.88,99.150002,31.24,1.0096,229,0,13.596,2.01744,4.11,53155,3.000000,4.366667,4.366667,3.000000,4.366667,4.366667,3554091.750000,1096952.875000,133029.140625,7609.966797,1341.300049,440.399994
57:30:39,1541392590,2018-11-05T04:36:30,2018-11-04T22:36:30,1.994,6900.55,14.94,14.37,16.25,834.63,836.88,100.516670,31.19,1.0096,229,0,13.596,2.00826,4.11,53141,4.166667,5.000000,5.966667,4.166667,5.000000,5.966667,3554820.250000,1097182.750000,133052.328125,7612.000000,1342.400024,440.399994
57:31:09,1541392620,2018-11-05T04:37:00,2018-11-04T22:37:00,1.993,6901.54,14.93,14.38,16.28,834.66,836.96,99.866669,31.25,1.0097,229,0,13.596,2.01215,4.11,53125,3.366667,4.100000,4.833333,3.366667,4.100000,4.833333,3555491.500000,1097387.750000,133071.171875,7613.166504,1343.033325,440.399994
57:31:39,1541392650,2018-11-05T04:37:30,2018-11-04T22:37:30,1.993,6902.54,14.91,14.37,16.28,834.64,837.01,99.699997,31.28,1.0098,229,0,13.594,2.01382,4.10,53111,3.300000,3.800000,3.800000,3.300000,3.800000,3.800000,3556127.750000,1097584.250000,133080.328125,7613.933105,1343.033325,440.399994
57:32:09,1541392680,2018-11-05T04:38:00,2018-11-04T22:38:00,1.992,6903.54,14.91,14.34,16.25,834.62,836.94,99.566666,31.33,1.0097,229,0,13.593,2.01298,4.10,53095,3.966667,5.133333,5.133333,3.966667,5.133333,5.133333,3556851.250000,1097813.750000,133104.031250,7614.033203,1343.033325,440.399994
57:32:39,1541392710,2018-11-05T04:38:30,2018-11-04T22:38:30,1.991,6904.53,14.90,14.34,16.23,834.54,836.94,99.599998,31.32,1.0098,229,0,13.596,2.00798,4.10,53080,3.300000,4.300000,4.466667,3.300000,4.300000,4.466667,3557557.000000,1098030.750000,133127.734375,7615.100098,1343.033325,440.399994
57:33:09,1541392740,2018-11-05T04:39:00,2018-11-04T22:39:00,1.991,6905.53,14.89,14.33,16.23,834.56,836.89,99.616669,31.31,1.0097,229,0,13.593,2.01382,4.10,53065,4.000000,4.933333,4.933333,4.000000,4.933333,4.933333,3558287.000000,1098260.500000,133142.203125,7616.600098,1343.033325,440.399994
57:33:39,1541392770,2018-11-05T04:39:30,2018-11-04T22:39:30,1.991,6906.52,14.87,14.31,16.23,834.57,836.76,99.933334,31.30,1.0097,229,0,13.592,2.00937,4.10,53050,3.266667,4.033333,4.033333,3.266667,4.033333,4.033333,3558998.750000,1098476.750000,133156.203125,7616.600098,1343.033325,440.399994
57:34:09,1541392800,2018-11-05T04:40:00,2018-11-04T22:40:00,1.991,6907.52,14.87,14.33,16.23,834.63,836.89,100.033333,31.32,1.0098,229,0,13.594,2.00854,4.09,53035,4.000000,4.633333,4.633333,4.000000,4.633333,4.633333,3559766.250000,1098710.500000,133175.828125,7616.833496,1343.033325,440.399994
57:34:39,1541392830,2018-11-05T04:40:30,2018-11-04T22:40:30,1.990,6908.52,14.85,14.30,16.17,834.55,836.87,100.099998,31.33,1.0099,229,0,13.593,2.00576,4.09,53020,3.200000,4.000000,4.000000,3.200000,4.000000,4.000000,3560459.250000,1098917.250000,133197.968750,7618.166504,1343.033325,440.399994
57:35:09,1541392860,2018-11-05T04:41:00,2018-11-04T22:41:00,1.991,6909.51,14.83,14.33,16.17,834.64,836.97,99.483330,31.31,1.0101,229,0,13.593,2.01326,4.10,53005,3.000000,4.733333,4.866667,3.000000,4.733333,4.866667,3561106.750000,1099115.625000,133222.593750,7618.966797,1343.033325,440.399994
57:35:39,1541392890,2018-11-05T04:41:30,2018-11-04T22:41:30,1.989,6910.51,14.83,14.30,16.12,834.55,836.82,100.449997,31.31,1.0099,228,0,13.593,2.00770,4.10,52990,3.866667,6.166667,7.133333,3.866667,6.166667,7.133333,3561816.000000,1099343.500000,133257.734375,7621.433105,1343.900024,440.399994
57:36:09,1541392920,2018-11-05T04:42:00,2018-11-04T22:42:00,1.995,6911.50,14.81,14.29,16.17,834.51,836.77,99.900002,31.48,1.0099,228,0,13.619,2.01716,4.09,52975,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,3562415.000000,1099531.875000,133272.671875,7623.066895,1343.900024,440.399994
57:36:39,1541392950,2018-11-05T04:42:30,2018-11-04T22:42:30,1.995,6912.50,14.80,14.29,16.11,834.60,836.93,100.000000,31.63,1.0101,228,0,13.621,2.01493,4.09,52959,3.100000,4.200000,4.233333,3.100000,4.200000,4.233333,3563072.000000,1099736.625000,133289.796875,7623.700195,1343.900024,440.399994
57:37:09,1541392980,2018-11-05T04:43:00,2018-11-04T22:43:00,1.994,6913.50,14.80,14.29,16.11,834.62,836.88,100.099998,31.33,1.0101,228,0,13.619,2.01410,4.09,52944,3.166667,4.333333,5.133333,3.166667,4.333333,5.133333,3563732.250000,1099939.500000,133313.140625,7625.899902,1344.733276,440.399994
57:37:39,1541393010,2018-11-05T04:43:30,2018-11-04T22:43:30,1.994,6914.49,14.80,14.28,16.13,834.65,836.88,100.283333,31.25,1.0101,228,0,13.621,2.01215,4.09,52929,3.633333,4.900000,4.900000,3.633333,4.900000,4.900000,3564452.500000,1100170.250000,133336.640625,7626.799805,1344.733276,440.399994
57:38:09,1541393040,2018-11-05T04:44:00,2018-11-04T22:44:00,1.994,6915.49,14.78,14.27,16.13,834.65,836.98,100.283333,31.42,1.0102,228,0,13.619,2.01493,4.09,52914,3.200000,5.233333,5.666667,3.200000,5.233333,5.666667,3565169.250000,1100393.125000,133364.093750,7628.866699,1345.066650,440.399994
57:38:39,1541393070,2018-11-05T04:44:30,2018-11-04T22:44:30,1.994,6916.49,14.78,14.25,16.14,834.76,836.95,100.366669,31.14,1.0102,228,0,13.616,2.01159,4.09,52899,3.100000,4.200000,5.166667,3.100000,4.200000,5.166667,3565816.250000,1100593.750000,133385.171875,7632.066895,1346.433350,440.399994
57:39:09,1541393100,2018-11-05T04:45:00,2018-11-04T22:45:00,1.993,6917.48,14.77,14.22,16.11,834.72,836.96,100.083336,31.09,1.0103,228,0,13.617,2.00632,4.08,52883,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,3566420.000000,1100783.250000,133399.593750,7633.200195,1346.433350,440.399994
57:39:39,1541393130,2018-11-05T04:45:30,2018-11-04T22:45:30,1.994,6918.48,14.78,14.24,16.13,834.68,837.03,99.766670,30.84,1.0104,228,0,13.617,2.01744,4.09,52869,3.000000,4.433333,4.433333,3.000000,4.433333,4.433333,3567050.500000,1100981.875000,133418.234375,7633.799805,1346.433350,440.399994
57:40:09,1541393160,2018-11-05T04:46:00,2018-11-04T22:46:00,1.999,6919.47,14.75,14.41,16.09,834.63,836.78,100.266670,30.98,1.0102,228,0,13.626,2.01632,4.20,52883,2.833333,3.400000,4.200000,2.833333,3.400000,4.200000,3567600.500000,1101157.375000,133432.765625,7634.966797,1347.233276,441.200012
57:40:39,1541393190,2018-11-05T04:46:30,2018-11-04T22:46:30,2.001,6920.47,14.79,14.67,16.11,834.72,836.33,100.383331,31.02,1.0095,228,0,13.629,2.01744,4.20,52897,3.600000,3.733333,3.800000,3.600000,3.733333,3.800000,3568267.000000,1101366.625000,133443.796875,7635.533203,1347.300049,441.266663
57:41:09,1541393220,2018-11-05T04:47:00,2018-11-04T22:47:00,2.003,6921.47,14.80,14.94,16.15,834.70,836.02,100.699997,30.76,1.0091,228,0,13.634,2.01911,4.20,52910,3.000000,3.566667,3.566667,3.000000,3.566667,3.566667,3568840.500000,1101540.000000,133461.703125,7637.533203,1347.300049,441.266663
57:41:39,1541393250,2018-11-05T04:47:30,2018-11-04T22:47:30,2.004,6922.47,14.84,15.10,16.18,834.64,835.86,100.283333,30.66,1.0087,228,0,13.635,2.02357,4.20,52923,2.133333,3.100000,3.100000,2.133333,3.100000,3.100000,3569330.250000,1101689.500000,133478.734375,7638.799805,1347.300049,441.266663
57:42:09,1541393280,2018-11-05T04:48:00,2018-11-04T22:48:00,2.006,6923.47,14.86,15.26,16.18,834.60,835.52,100.516670,30.66,1.0082,228,0,13.636,2.01939,4.20,52935,2.766667,3.766667,3.766667,2.766667,3.766667,3.766667,3569934.750000,1101870.250000,133500.031250,7640.333496,1347.300049,441.266663
57:42:39,1541393310,2018-11-05T04:48:30,2018-11-04T22:48:30,2.008,6924.47,14.90,15.38,16.24,834.64,835.44,100.533333,30.83,1.0080,228,0,13.638,2.02162,4.20,52947,2.866667,4.000000,4.000000,2.866667,4.000000,4.000000,3570520.000000,1102055.625000,133517.171875,7641.933105,1347.300049,441.266663
57:43:09,1541393340,2018-11-05T04:49:00,2018-11-04T22:49:00,2.009,6925.48,14.92,15.48,16.22,834.55,835.31,100.616669,31.00,1.0077,228,0,13.640,2.02385,4.20,52959,3.466667,4.466667,4.466667,3.466667,4.466667,4.466667,3571166.750000,1102256.625000,133532.671875,7643.333496,1347.300049,441.266663
57:43:39,1541393370,2018-11-05T04:49:30,2018-11-04T22:49:30,2.010,6926.49,14.95,15.57,16.25,834.54,835.27,100.466667,31.08,1.0076,228,0,13.642,2.02776,4.20,52970,3.166667,4.666667,4.866667,3.166667,4.666667,4.866667,3571870.500000,1102466.000000,133553.734375,7645.366699,1347.300049,441.266663
57:44:09,1541393400,2018-11-05T04:50:00,2018-11-04T22:50:00,2.010,6927.50,14.97,15.66,16.33,834.66,835.14,100.366669,30.87,1.0074,229,0,13.643,2.02552,4.20,52981,3.166667,4.833333,5.166667,3.166667,4.833333,5.166667,3572580.500000,1102683.000000,133577.859375,7648.433105,1347.300049,441.266663
57:44:39,1541393430,2018-11-05T04:50:30,2018-11-04T22:50:30,2.006,6928.50,15.00,15.72,16.30,834.71,835.19,100.283333,30.97,1.0073,229,0,13.615,2.02162,4.20,52992,3.066667,4.366667,5.000000,3.066667,4.366667,5.000000,3573286.250000,1102899.125000,133597.531250,7649.166504,1347.933350,441.266663
57:45:09,1541393460,2018-11-05T04:51:00,2018-11-04T22:51:00,2.006,6929.51,15.01,15.77,16.32,834.64,834.90,101.000000,31.06,1.0069,229,0,13.619,2.01604,4.20,53002,3.266667,4.766667,5.666667,3.266667,4.766667,5.666667,3573989.250000,1103119.125000,133618.703125,7651.833496,1348.766724,441.866669
57:45:39,1541393490,2018-11-05T04:51:30,2018-11-04T22:51:30,2.007,6930.51,15.02,15.82,16.35,834.61,834.98,100.500000,31.10,1.0070,229,0,13.616,2.02273,4.20,53012,3.000000,4.133333,4.400000,3.000000,4.133333,4.400000,3574599.250000,1103307.375000,133637.671875,7654.299805,1349.033325,442.133331
57:46:09,1541393520,2018-11-05T04:52:00,2018-11-04T22:52:00,2.007,6931.52,15.03,15.86,16.34,834.69,834.98,99.983330,31.11,1.0069,229,0,13.619,2.02106,4.20,53022,3.333333,4.466667,4.466667,3.333333,4.466667,4.466667,3575256.000000,1103518.750000,133660.359375,7655.033203,1349.033325,442.133331
57:46:39,1541393550,2018-11-05T04:52:30,2018-11-04T22:52:30,2.008,6932.52,15.04,15.85,16.36,834.70,835.02,100.400002,31.24,1.0069,229,0,13.619,2.02078,4.20,53032,4.666667,6.533333,6.733333,4.666667,6.533333,6.733333,3576070.500000,1103771.125000,133684.406250,7655.600098,1349.033325,442.133331
57:47:09,1541393580,2018-11-05T04:53:00,2018-11-04T22:53:00,2.008,6933.53,15.04,15.89,16.39,834.70,834.95,100.166664,31.34,1.0068,229,0,13.620,2.02078,4.20,53042,4.333333,6.833333,7.133333,4.333333,6.833333,7.133333,3576924.000000,1104034.375000,133713.203125,7656.866699,1349.033325,442.133331
57:47:39,1541393610,2018-11-05T04:53:30,2018-11-04T22:53:30,2.009,6934.53,15.04,15.90,16.39,834.76,834.92,100.633331,31.16,1.0068,229,0,13.620,2.01744,4.20,53052,4.233333,6.200000,6.200000,4.233333,6.200000,6.200000,3577722.750000,1104287.250000,133739.562500,7658.833496,1349.033325,442.133331
57:48:09,1541393640,2018-11-05T04:54:00,2018-11-04T22:54:00,2.008,6935.54,15.04,15.94,16.41,834.66,834.95,100.183334,31.24,1.0069,229,0,13.619,2.02273,4.20,53061,3.633333,4.800000,4.800000,3.633333,4.800000,4.800000,3578441.750000,1104509.375000,133759.859375,7659.733398,1349.033325,442.133331
57:48:39,1541393670,2018-11-05T04:54:30,2018-11-04T22:54:30,2.009,6936.55,15.04,15.94,16.35,834.66,834.92,100.099998,31.37,1.0068,229,0,13.619,2.02245,4.20,53070,3.933333,4.533333,5.700000,3.933333,4.533333,5.700000,3579186.250000,1104740.750000,133778.437500,7661.399902,1349.900024,443.000000
57:49:09,1541393700,2018-11-05T04:55:00,2018-11-04T22:55:00,2.008,6937.56,15.04,15.90,16.41,834.70,834.79,100.516670,31.43,1.0066,229,0,13.619,2.01994,4.20,53079,4.900000,7.333333,7.333333,4.900000,7.333333,7.333333,3580081.000000,1105019.250000,133801.203125,7663.033203,1349.900024,443.000000
57:49:39,1541393730,2018-11-05T04:55:30,2018-11-04T22:55:30,2.009,6938.56,15.02,15.96,16.39,834.71,834.80,100.033333,31.31,1.0067,229,0,13.617,2.02357,4.20,53088,4.733333,6.533333,6.533333,4.733333,6.533333,6.533333,3580918.750000,1105280.750000,133831.906250,7664.066895,1349.900024,443.000000
57:50:09,1541393760,2018-11-05T04:56:00,2018-11-04T22:56:00,2.008,6939.57,15.02,15.95,16.40,834.77,834.72,99.983330,31.38,1.0066,229,0,13.621,2.01660,4.20,53097,4.766667,6.233333,6.233333,4.766667,6.233333,6.233333,3581765.500000,1105545.375000,133865.437500,7664.100098,1349.900024,443.000000
57:50:39,1541393790,2018-11-05T04:56:30,2018-11-04T22:56:30,2.008,6940.58,15.01,15.95,16.32,834.77,834.85,100.083336,31.11,1.0069,229,0,13.617,2.02469,4.20,53105,6.733333,8.500000,8.500000,6.733333,8.500000,8.500000,3582795.000000,1105864.375000,133907.031250,7665.799805,1349.900024,443.000000
57:51:09,1541393820,2018-11-05T04:57:00,2018-11-04T22:57:00,2.007,6941.58,15.00,15.89,16.36,834.71,834.82,100.000000,31.11,1.0069,229,0,13.616,2.01939,4.20,53113,4.666667,6.166667,6.166667,4.666667,6.166667,6.166667,3583604.500000,1106113.750000,133930.859375,7667.100098,1349.900024,443.000000
57:51:39,1541393850,2018-11-05T04:57:30,2018-11-04T22:57:30,2.007,6942.58,14.99,15.93,16.39,834.72,834.85,100.133331,31.01,1.0069,229,0,13.620,2.01855,4.20,53122,4.300000,6.733333,7.100000,4.300000,6.733333,7.100000,3584442.250000,1106374.250000,133958.031250,7668.600098,1350.333374,443.266663
57:52:09,1541393880,2018-11-05T04:58:00,2018-11-04T22:58:00,2.007,6943.59,14.98,15.92,16.35,834.72,834.74,100.066666,31.11,1.0068,229,0,13.619,2.01716,4.20,53130,4.666667,7.133333,8.700000,4.666667,7.133333,8.700000,3585267.250000,1106636.250000,133992.265625,7672.600098,1352.500000,444.333344
57:52:39,1541393910,2018-11-05T04:58:30,2018-11-04T22:58:30,2.006,6944.59,14.97,15.90,16.32,834.81,834.91,99.766670,31.12,1.0071,229,0,13.617,2.02385,4.20,53138,4.733333,6.600000,7.333333,4.733333,6.600000,7.333333,3586114.500000,1106898.625000,134017.828125,7673.633301,1353.366699,444.733337
57:53:09,1541393940,2018-11-05T04:59:00,2018-11-04T22:59:00,2.007,6945.59,14.95,15.86,16.32,834.79,835.09,99.483330,31.18,1.0074,229,0,13.617,2.02162,4.20,53145,6.766667,8.000000,8.000000,6.766667,8.000000,8.000000,3587101.750000,1107213.875000,134049.765625,7674.833496,1353.366699,444.733337
57:53:39,1541393970,2018-11-05T04:59:30,2018-11-04T22:59:30,2.007,6946.59,14.94,15.89,16.31,834.79,834.91,100.283333,31.17,1.0072,229,0,13.620,2.01994,4.20,53153,6.000000,7.566667,8.033334,6.000000,7.566667,8.033334,3587976.250000,1107493.750000,134076.937500,7676.133301,1354.166626,445.433319
57:54:09,1541394000,2018-11-05T05:00:00,2018-11-04T23:00:00,2.006,6947.60,14.93,15.85,16.30,834.71,835.04,99.250000,31.23,1.0074,229,0,13.616,2.02217,4.20,53161,6.533333,8.100000,8.600000,6.533333,8.100000,8.600000,3588968.000000,1107801.500000,134106.093750,7677.833496,1355.099976,445.600006
57:54:39,1541394030,2018-11-05T05:00:30,2018-11-04T23:00:30,2.005,6948.60,14.92,15.82,16.30,834.80,834.97,100.083336,31.21,1.0073,229,0,13.616,2.02050,4.20,53168,6.666667,7.933333,9.366667,6.666667,7.933333,9.366667,3590002.500000,1108121.375000,134137.171875,7679.600098,1356.766724,446.466675
57:55:09,1541394060,2018-11-05T05:01:00,2018-11-04T23:01:00,2.004,6949.59,14.90,15.79,16.28,834.80,834.97,101.650002,31.26,1.0074,229,0,13.616,2.01660,4.20,53175,6.066667,7.466667,7.633333,6.066667,7.466667,7.633333,3590930.500000,1108414.500000,134167.359375,7680.133301,1356.866699,446.466675
57:55:39,1541394090,2018-11-05T05:01:30,2018-11-04T23:01:30,2.005,6950.59,14.90,15.74,16.28,834.78,835.03,100.833336,31.25,1.0075,229,0,13.616,2.01994,4.20,53182,6.166667,7.900000,8.033334,6.166667,7.900000,8.033334,3591846.250000,1108702.750000,134200.093750,7681.633301,1356.866699,446.466675
57:56:09,1541394120,2018-11-05T05:02:00,2018-11-04T23:02:00,2.004,6951.59,14.89,15.72,16.26,834.75,835.10,100.333336,31.29,1.0076,229,0,13.616,2.02329,4.20,53189,6.733333,8.133333,8.133333,6.733333,8.133333,8.133333,3592864.750000,1109021.000000,134234.937500,7682.266602,1356.866699,446.466675
57:56:39,1541394150,2018-11-05T05:02:30,2018-11-04T23:02:30,2.004,6952.59,14.88,15.72,16.26,834.83,835.10,99.583336,31.26,1.0076,229,0,13.616,2.01911,4.20,53196,4.533333,7.066667,7.066667,4.533333,7.066667,7.066667,3593726.250000,1109288.000000,134259.531250,7683.166504,1356.866699,446.466675
57:57:09,1541394180,2018-11-05T05:03:00,2018-11-04T23:03:00,2.004,6953.59,14.89,15.71,16.28,834.78,835.02,99.800003,31.30,1.0075,229,0,13.615,2.02022,4.20,53203,6.266667,7.800000,7.800000,6.266667,7.800000,7.800000,3594699.000000,1109587.875000,134290.734375,7684.000000,1356.866699,446.466675
57:57:39,1541394210,2018-11-05T05:03:30,2018-11-04T23:03:30,2.003,6954.59,14.88,15.69,16.24,834.83,835.13,100.000000,31.37,1.0076,229,0,13.615,2.02050,4.20,53210,6.566667,8.366667,8.800000,6.566667,8.366667,8.800000,3595736.000000,1109904.875000,134324.765625,7687.799805,1357.599976,446.466675
57:58:09,1541394240,2018-11-05T05:04:00,2018-11-04T23:04:00,2.002,6955.58,14.87,15.70,16.25,834.73,835.18,100.216667,31.39,1.0077,229,0,13.614,2.02134,4.20,53216,4.333333,6.266667,6.800000,4.333333,6.266667,6.800000,3596524.000000,1110150.625000,134350.265625,7691.799805,1358.599976,446.466675
57:58:39,1541394270,2018-11-05T05:04:30,2018-11-04T23:04:30,2.002,6956.58,14.86,15.68,16.23,834.68,835.08,100.883331,31.46,1.0077,229,0,13.615,2.01521,4.20,53222,3.900000,6.433333,6.433333,3.900000,6.433333,6.433333,3597329.000000,1110396.875000,134377.031250,7693.799805,1358.599976,446.466675
57:59:09,1541394300,2018-11-05T05:05:00,2018-11-04T23:05:00,2.002,6957.58,14.85,15.67,16.23,834.77,835.01,99.833336,31.52,1.0076,229,0,13.613,2.02273,4.20,53229,4.000000,7.066667,7.700000,4.000000,7.066667,7.700000,3598132.750000,1110653.250000,134410.859375,7697.066895,1358.599976,446.466675
57:59:39,1541394330,2018-11-05T05:05:30,2018-11-04T23:05:30,2.001,6958.57,14.84,15.66,16.21,834.64,835.08,101.050003,31.56,1.0077,229,0,13.615,2.01911,4.20,53235,4.900000,6.466667,6.466667,4.900000,6.466667,6.466667,3598952.000000,1110910.000000,134435.437500,7697.866699,1358.599976,446.466675
58:00:09,1541394360,2018-11-05T05:06:00,2018-11-04T23:06:00,2.002,6959.57,14.85,15.65,16.22,834.77,835.21,100.266670,31.63,1.0078,229,0,13.614,2.01243,4.20,53241,5.933333,7.066667,7.066667,5.933333,7.066667,7.066667,3599856.750000,1111195.625000,134458.796875,7698.333496,1358.599976,446.466675
58:00:39,1541394390,2018-11-05T05:06:30,2018-11-04T23:06:30,2.001,6960.57,14.84,15.63,16.18,834.88,835.24,100.750000,31.57,1.0079,229,0,13.614,2.01744,4.20,53247,3.466667,5.633333,5.633333,3.466667,5.633333,5.633333,3600557.750000,1111415.375000,134489.062500,7699.466797,1358.599976,446.466675
58:01:09,1541394420,2018-11-05T05:07:00,2018-11-04T23:07:00,2.000,6961.56,14.82,15.63,16.22,834.88,835.34,100.883331,31.55,1.0081,229,0,13.615,2.01799,4.20,53253,3.433333,5.533333,5.533333,3.433333,5.533333,5.533333,3601230.250000,1111628.125000,134520.296875,7699.566895,1358.599976,446.466675
58:01:39,1541394450,2018-11-05T05:07:30,2018-11-04T23:07:30,2.001,6962.56,14.80,15.62,16.18,834.81,835.27,99.783333,31.54,1.0081,229,0,13.613,2.01966,4.20,53258,3.066667,3.833333,3.833333,3.066667,3.833333,3.833333,3601819.000000,1111816.625000,134541.406250,7699.733398,1358.599976,446.466675
58:02:09,1541394480,2018-11-05T05:08:00,2018-11-04T23:08:00,2.001,6963.55,14.79,15.62,16.17,834.89,835.22,101.383331,31.54,1.0081,229,0,13.612,2.01577,4.20,53264,4.800000,6.833333,6.900000,4.800000,6.833333,6.900000,3602634.750000,1112071.875000,134569.765625,7701.133301,1358.699951,446.566681
58:02:39,1541394510,2018-11-05T05:08:30,2018-11-04T23:08:30,2.001,6964.55,14.78,15.60,16.17,834.84,835.25,100.116669,31.57,1.0081,229,0,13.614,2.01410,4.20,53270,6.000000,8.166667,8.866667,6.000000,8.166667,8.866667,3603570.250000,1112363.625000,134612.531250,7703.866699,1359.466675,447.333344
58:03:09,1541394540,2018-11-05T05:09:00,2018-11-04T23:09:00,2.000,6965.55,14.78,15.59,16.15,834.84,835.14,100.033333,31.66,1.0080,229,0,13.613,2.01577,4.20,53275,3.900000,6.300000,6.300000,3.900000,6.300000,6.300000,3604329.750000,1112594.625000,134634.562500,7706.633301,1359.466675,447.333344
58:03:39,1541394570,2018-11-05T05:09:30,2018-11-04T23:09:30,2.000,6966.54,14.76,15.55,16.13,834.84,835.17,99.550003,31.76,1.0081,229,0,13.613,2.01632,4.20,53280,3.500000,4.800000,4.866667,3.500000,4.800000,4.866667,3604972.250000,1112793.625000,134655.468750,7707.833496,1359.933350,447.333344
58:04:09,1541394600,2018-11-05T05:10:00,2018-11-04T23:10:00,1.998,6967.54,14.76,15.58,16.15,834.77,835.25,99.066666,31.83,1.0082,229,0,13.613,2.01744,4.20,53286,3.200000,4.566667,4.700000,3.200000,4.566667,4.700000,3605644.750000,1113000.000000,134673.359375,7708.666504,1360.333374,447.333344
58:04:39,1541394630,2018-11-05T05:10:30,2018-11-04T23:10:30,2.000,6968.54,14.75,15.55,16.17,834.87,835.15,100.583336,31.84,1.0081,229,0,13.613,2.01437,4.20,53291,2.300000,3.633333,3.633333,2.300000,3.633333,3.633333,3606154.250000,1113160.125000,134694.296875,7710.833496,1360.333374,447.333344
58:05:09,1541394660,2018-11-05T05:11:00,2018-11-04T23:11:00,1.997,6969.53,14.73,15.56,16.11,834.95,835.31,102.083336,31.86,1.0084,229,0,13.613,2.01048,4.20,53296,2.333333,2.833333,2.833333,2.333333,2.833333,2.833333,3606647.750000,1113313.875000,134705.734375,7710.933105,1360.333374,447.333344
58:05:39,1541394690,2018-11-05T05:11:30,2018-11-04T23:11:30,1.998,6970.53,14.71,15.51,16.12,834.81,835.18,101.833336,31.92,1.0083,229,0,13.613,2.00993,4.20,53301,2.333333,3.100000,3.100000,2.333333,3.100000,3.100000,3607184.000000,1113475.375000,134718.937500,7711.700195,1360.333374,447.333344
58:06:09,1541394720,2018-11-05T05:12:00,2018-11-04T23:12:00,1.998,6971.52,14.69,15.49,16.09,834.84,835.23,102.266670,31.88,1.0084,229,0,13.612,2.01437,4.20,53306,2.133333,2.833333,3.000000,2.133333,2.833333,3.000000,3607686.250000,1113625.875000,134731.859375,7712.299805,1360.333374,447.333344
58:06:39,1541394750,2018-11-05T05:12:30,2018-11-04T23:12:30,1.998,6972.52,14.68,15.47,16.11,834.97,835.24,101.166664,31.89,1.0085,229,0,13.614,2.01493,4.20,53311,3.000000,3.666667,4.900000,3.000000,3.666667,4.900000,3608297.000000,1113814.625000,134748.968750,7713.700195,1361.466675,447.566681
58:07:09,1541394780,2018-11-05T05:13:00,2018-11-04T23:13:00,1.999,6973.52,14.67,15.46,16.05,834.90,835.34,99.266670,31.92,1.0086,229,0,13.611,2.01577,4.20,53316,3.233333,4.466667,5.733333,3.233333,4.466667,5.733333,3608966.250000,1114019.375000,134765.937500,7714.333496,1362.099976,448.200012
58:07:39,1541394810,2018-11-05T05:13:30,2018-11-04T23:13:30,1.999,6974.51,14.66,15.45,16.07,834.95,835.22,99.449997,31.96,1.0085,229,0,13.613,2.01271,4.20,53320,3.500000,4.400000,5.000000,3.500000,4.400000,5.000000,3609676.000000,1114233.250000,134780.328125,7715.000000,1362.599976,448.700012
58:08:09,1541394840,2018-11-05T05:14:00,2018-11-04T23:14:00,1.999,6975.51,14.65,15.43,16.03,834.90,835.27,99.550003,32.03,1.0086,229,0,13.612,2.01437,4.20,53325,3.000000,3.400000,3.933333,3.000000,3.400000,3.933333,3610288.000000,1114418.500000,134796.734375,7716.266602,1362.966675,449.066681
58:08:39,1541394870,2018-11-05T05:14:30,2018-11-04T23:14:30,1.998,6976.50,14.64,15.41,16.05,834.93,835.22,99.216667,32.05,1.0086,229,0,13.610,2.01465,4.20,53329,4.133333,6.000000,6.000000,4.133333,6.000000,6.000000,3611052.750000,1114661.500000,134816.828125,7717.133301,1362.966675,449.066681
58:09:09,1541394900,2018-11-05T05:15:00,2018-11-04T23:15:00,1.998,6977.50,14.64,15.40,16.04,834.90,835.27,100.316666,32.09,1.0086,229,0,13.611,2.01660,4.20,53334,3.433333,5.533333,5.533333,3.433333,5.533333,5.533333,3611712.000000,1114863.625000,134837.734375,7719.633301,1362.966675,449.066681
58:09:39,1541394930,2018-11-05T05:15:30,2018-11-04T23:15:30,1.998,6978.50,14.64,15.36,16.03,834.93,835.29,98.900002,32.04,1.0087,229,0,13.612,2.01577,4.20,53338,3.300000,5.466667,5.466667,3.300000,5.466667,5.466667,3612375.500000,1115067.750000,134864.296875,7721.066895,1362.966675,449.066681
58:10:09,1541394960,2018-11-05T05:16:00,2018-11-04T23:16:00,1.998,6979.49,14.63,15.38,16.03,834.93,835.40,99.433334,32.09,1.0088,229,0,13.612,2.01410,4.20,53342,3.000000,5.066667,5.066667,3.000000,5.066667,5.066667,3613057.000000,1115269.750000,134887.406250,7723.633301,1362.966675,449.066681
58:10:39,1541394990,2018-11-05T05:16:30,2018-11-04T23:16:30,1.998,6980.49,14.63,15.35,16.02,834.99,835.48,98.849998,32.22,1.0089,229,0,13.609,2.01688,4.20,53346,3.000000,4.533333,5.733333,3.000000,4.533333,5.733333,3613690.250000,1115463.875000,134910.000000,7725.600098,1363.833374,449.933319
58:11:09,1541395020,2018-11-05T05:17:00,2018-11-04T23:17:00,1.998,6981.48,14.62,15.32,15.99,834.96,835.45,99.099998,32.36,1.0089,229,0,13.610,2.01799,4.20,53351,3.000000,3.433333,4.133333,3.000000,3.433333,4.133333,3614303.500000,1115643.625000,134926.140625,7726.600098,1364.699951,450.799988
58:11:39,1541395050,2018-11-05T05:17:30,2018-11-04T23:17:30,1.997,6982.48,14.60,15.32,16.01,834.99,835.48,99.383331,32.40,1.0090,229,0,13.611,2.01437,4.20,53355,3.800000,5.866667,5.866667,3.800000,5.866667,5.866667,3615022.250000,1115862.250000,134950.671875,7727.833496,1364.699951,450.799988
58:12:09,1541395080,2018-11-05T05:18:00,2018-11-04T23:18:00,1.997,6983.48,14.59,15.30,16.01,834.90,835.38,99.849998,32.38,1.0089,229,0,13.611,2.00993,4.20,53359,3.266667,4.533333,4.666667,3.266667,4.533333,4.666667,3615708.250000,1116078.500000,134968.968750,7729.600098,1364.866699,450.799988
58:12:39,1541395110,2018-11-05T05:18:30,2018-11-04T23:18:30,1.997,6984.47,14.58,15.27,16.00,834.84,835.38,99.066666,32.42,1.0090,229,0,13.610,2.01799,4.20,53363,3.633333,5.266667,6.166667,3.633333,5.266667,6.166667,3616425.500000,1116291.750000,134988.828125,7732.766602,1366.666626,450.799988
58:13:09,1541395140,2018-11-05T05:19:00,2018-11-04T23:19:00,1.996,6985.47,14.58,15.24,15.96,834.79,835.35,99.466667,32.50,1.0089,229,0,13.611,2.01326,4.20,53366,3.866667,5.500000,6.500000,3.866667,5.500000,6.500000,3617172.750000,1116523.750000,135014.500000,7735.233398,1368.166626,450.799988
58:13:39,1541395170,2018-11-05T05:19:30,2018-11-04T23:19:30,1.996,6986.47,14.58,15.22,15.98,834.87,835.38,99.099998,32.43,1.0090,229,0,13.610,2.01104,4.20,53370,4.000000,6.533333,7.533333,4.000000,6.533333,7.533333,3617967.500000,1116759.750000,135037.734375,7738.500000,1369.599976,452.233337
58:14:09,1541395200,2018-11-05T05:20:00,2018-11-04T23:20:00,1.996,6987.46,14.55,15.25,15.98,834.80,835.34,99.683334,32.08,1.0091,229,0,13.609,2.01632,4.20,53374,4.000000,5.933333,6.300000,4.000000,5.933333,6.300000,3618735.000000,1116995.875000,135067.671875,7739.799805,1370.166626,452.533325
58:14:39,1541395230,2018-11-05T05:20:30,2018-11-04T23:20:30,1.993,6988.46,14.54,15.21,15.94,834.80,835.28,100.949997,31.94,1.0090,229,0,13.608,2.01298,4.20,53378,2.733333,3.300000,3.700000,2.733333,3.300000,3.700000,3619284.250000,1117166.875000,135082.796875,7740.399902,1370.766724,452.533325
58:15:09,1541395260,2018-11-05T05:21:00,2018-11-04T23:21:00,1.993,6989.45,14.55,15.20,15.95,834.80,835.26,99.783333,31.81,1.0090,229,0,13.608,2.01326,4.20,53381,1.466667,1.933333,1.933333,1.466667,1.933333,1.933333,3619639.500000,1117278.750000,135094.437500,7740.500000,1370.766724,452.533325
58:15:39,1541395290,2018-11-05T05:21:30,2018-11-04T23:21:30,1.993,6990.45,14.54,15.20,15.94,834.75,835.31,100.316666,31.90,1.0091,229,0,13.609,2.00743,4.20,53385,1.266667,1.600000,1.600000,1.266667,1.600000,1.600000,3619972.000000,1117375.875000,135103.437500,7741.266602,1370.766724,452.533325
58:16:09,1541395320,2018-11-05T05:22:00,2018-11-04T23:22:00,1.994,6991.45,14.54,15.18,15.95,834.72,835.26,99.433334,31.82,1.0090,229,0,13.609,2.01382,4.20,53388,2.133333,2.766667,2.766667,2.133333,2.766667,2.766667,3620446.500000,1117524.875000,135118.234375,7742.133301,1370.766724,452.533325
58:16:39,1541395350,2018-11-05T05:22:30,2018-11-04T23:22:30,1.994,6992.44,14.53,15.19,15.90,834.75,835.13,100.583336,31.99,1.0089,229,0,13.606,2.01048,4.20,53392,3.500000,3.700000,3.700000,3.500000,3.700000,3.700000,3621072.000000,1117721.625000,135134.062500,7742.133301,1370.766724,452.533325
58:17:09,1541395380,2018-11-05T05:23:00,2018-11-04T23:23:00,1.994,6993.44,14.53,15.16,15.92,834.75,835.31,100.583336,31.03,1.0092,229,0,13.608,2.00743,4.20,53395,3.533333,3.533333,3.533333,3.533333,3.533333,3.533333,3621704.250000,1117917.625000,135147.640625,7742.133301,1370.766724,452.533325
58:17:39,1541395410,2018-11-05T05:23:30,2018-11-04T23:23:30,1.994,6994.43,14.53,15.18,15.86,834.70,835.21,99.199997,31.52,1.0090,229,0,13.609,2.01187,4.20,53398,1.933333,2.400000,2.400000,1.933333,2.400000,2.400000,3622141.500000,1118054.375000,135158.093750,7742.133301,1370.766724,452.533325
58:18:09,1541395440,2018-11-05T05:24:00,2018-11-04T23:24:00,1.995,6995.43,14.53,15.14,15.90,834.67,835.18,99.433334,31.72,1.0090,229,0,13.606,2.01354,4.20,53402,2.633333,3.633333,3.633333,2.633333,3.633333,3.633333,3622701.500000,1118230.750000,135174.796875,7742.766602,1370.766724,452.533325
58:18:39,1541395470,2018-11-05T05:24:30,2018-11-04T23:24:30,1.995,6996.43,14.53,15.17,15.90,834.72,835.31,99.066666,31.75,1.0091,229,0,13.608,2.01410,4.20,53405,3.666667,5.733333,6.300000,3.666667,5.733333,6.300000,3623403.000000,1118448.125000,135204.328125,7744.566895,1371.633301,453.399994
58:19:09,1541395500,2018-11-05T05:25:00,2018-11-04T23:25:00,1.995,6997.42,14.53,15.13,15.93,834.78,835.31,98.766670,31.66,1.0091,229,0,13.606,2.01855,4.20,53408,3.000000,5.400000,5.400000,3.000000,5.400000,5.400000,3624057.000000,1118651.500000,135231.937500,7744.733398,1371.633301,453.399994
58:19:39,1541395530,2018-11-05T05:25:30,2018-11-04T23:25:30,1.993,6998.42,14.53,15.10,15.91,834.83,835.36,99.616669,31.48,1.0092,229,0,13.606,2.00465,4.13,53404,2.033333,3.033333,3.566667,2.033333,3.033333,3.566667,3624595.000000,1118816.000000,135252.234375,7745.266602,1372.166626,453.399994
58:20:09,1541395560,2018-11-05T05:26:00,2018-11-04T23:26:00,1.990,6999.41,14.52,14.98,15.90,834.81,835.67,99.233330,31.53,1.0096,229,0,13.603,2.01187,4.12,53389,2.133333,3.166667,3.333333,2.133333,3.166667,3.333333,3625131.750000,1118979.750000,135270.093750,7745.600098,1372.500000,453.399994
58:20:39,1541395590,2018-11-05T05:26:30,2018-11-04T23:26:30,1.988,7000.41,14.52,14.80,15.91,834.76,835.88,98.766670,31.29,1.0099,228,0,13.600,2.00632,4.12,53374,3.100000,4.866667,4.866667,3.100000,4.866667,4.866667,3625779.250000,1119177.875000,135293.406250,7746.466797,1372.500000,453.399994
58:21:09,1541395620,2018-11-05T05:27:00,2018-11-04T23:27:00,1.991,7001.41,14.50,14.69,15.90,834.79,836.09,100.099998,31.24,1.0102,228,0,13.626,2.00521,4.12,53359,3.000000,3.333333,3.333333,3.000000,3.333333,3.333333,3626361.000000,1119358.125000,135306.500000,7746.799805,1372.500000,453.399994
58:21:39,1541395650,2018-11-05T05:27:30,2018-11-04T23:27:30,1.990,7002.40,14.50,14.56,15.88,834.70,836.14,101.483330,29.37,1.0104,227,0,13.623,2.00354,4.12,53344,2.200000,2.933333,2.933333,2.200000,2.933333,2.933333,3626875.000000,1119506.500000,135320.031250,7747.333496,1372.500000,453.399994
58:22:09,1541395680,2018-11-05T05:28:00,2018-11-04T23:28:00,1.993,7003.40,14.48,14.46,15.85,834.73,836.32,100.366669,28.89,1.0107,227,0,13.646,2.01410,4.12,53329,0.400000,1.366667,1.366667,0.400000,1.366667,1.366667,3627127.250000,1119581.750000,135329.968750,7747.333496,1372.500000,453.399994
58:22:39,1541395710,2018-11-05T05:28:30,2018-11-04T23:28:30,1.992,7004.40,14.48,14.39,15.86,834.77,836.43,99.716667,30.12,1.0108,227,0,13.645,2.01132,4.12,53314,0.133333,0.366667,0.366667,0.133333,0.366667,0.366667,3627332.250000,1119641.875000,135336.203125,7747.333496,1372.500000,453.399994
58:23:09,1541395740,2018-11-05T05:29:00,2018-11-04T23:29:00,1.994,7005.39,14.48,14.28,15.85,834.82,836.69,99.516670,30.93,1.0110,227,0,13.645,2.01577,4.12,53299,1.700000,1.933333,1.933333,1.700000,1.933333,1.933333,3627731.750000,1119761.625000,135349.406250,7747.333496,1372.500000,453.399994
58:23:39,1541395770,2018-11-05T05:29:30,2018-11-04T23:29:30,1.994,7006.39,14.49,14.22,15.87,834.79,836.63,100.066666,30.61,1.0110,227,0,13.643,2.01187,4.12,53284,2.500000,3.000000,3.000000,2.500000,3.000000,3.000000,3628258.250000,1119926.875000,135363.140625,7747.333496,1372.500000,453.399994
58:24:09,1541395800,2018-11-05T05:30:00,2018-11-04T23:30:00,1.993,7007.38,14.48,14.18,15.84,834.70,836.79,100.266670,30.64,1.0112,227,0,13.645,2.01298,4.12,53269,2.133333,2.666667,2.666667,2.133333,2.666667,2.666667,3628745.500000,1120071.750000,135374.703125,7747.333496,1372.500000,453.399994
58:24:39,1541395830,2018-11-05T05:30:30,2018-11-04T23:30:30,1.994,7008.38,14.49,14.12,15.86,834.70,836.92,99.516670,30.79,1.0113,227,0,13.642,2.01827,4.11,53254,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,3629172.750000,1120200.000000,135381.765625,7747.766602,1372.500000,453.399994
58:25:09,1541395860,2018-11-05T05:31:00,2018-11-04T23:31:00,1.992,7009.38,14.49,14.13,15.85,834.72,836.79,100.266670,30.89,1.0111,227,0,13.642,2.01465,4.11,53239,2.400000,3.233333,3.233333,2.400000,3.233333,3.233333,3629701.750000,1120355.625000,135395.593750,7750.133301,1372.500000,453.399994
58:25:39,1541395890,2018-11-05T05:31:30,2018-11-04T23:31:30,1.994,7010.37,14.50,14.09,15.86,834.79,836.92,99.699997,31.13,1.0112,227,0,13.643,2.01493,4.11,53224,2.233333,3.000000,3.400000,2.233333,3.000000,3.400000,3630210.750000,1120512.500000,135413.406250,7751.299805,1373.000000,453.899994
58:26:09,1541395920,2018-11-05T05:32:00,2018-11-04T23:32:00,1.992,7011.37,14.52,14.07,15.85,834.70,836.94,99.900002,31.36,1.0112,227,0,13.642,2.01799,4.10,53209,2.366667,2.800000,3.166667,2.366667,2.800000,3.166667,3630733.000000,1120676.500000,135425.296875,7751.666504,1373.366699,454.266663
58:26:39,1541395950,2018-11-05T05:32:30,2018-11-04T23:32:30,1.992,7012.36,14.51,14.02,15.85,834.76,836.92,99.766670,31.23,1.0112,227,0,13.640,2.01437,4.11,53193,2.766667,3.166667,3.166667,2.766667,3.166667,3.166667,3631290.750000,1120850.875000,135442.734375,7752.533203,1373.366699,454.266663
58:27:09,1541395980,2018-11-05T05:33:00,2018-11-04T23:33:00,1.992,7013.36,14.50,14.01,15.90,834.70,836.97,100.216667,31.07,1.0113,227,0,13.642,2.00882,4.11,53178,2.666667,3.100000,3.100000,2.666667,3.100000,3.100000,3631828.250000,1121019.625000,135457.171875,7752.533203,1373.366699,454.266663
58:27:39,1541396010,2018-11-05T05:33:30,2018-11-04T23:33:30,1.993,7014.36,14.53,14.00,15.91,834.70,836.94,99.833336,31.19,1.0111,227,0,13.642,2.01772,4.11,53163,2.933333,3.500000,3.500000,2.933333,3.500000,3.500000,3632403.500000,1121200.000000,135476.203125,7752.700195,1373.533325,454.266663
58:28:09,1541396040,2018-11-05T05:34:00,2018-11-04T23:34:00,1.993,7015.35,14.53,14.00,15.90,834.67,836.99,100.133331,31.22,1.0112,227,0,13.642,2.01465,4.10,53148,2.433333,3.800000,4.866667,2.433333,3.800000,4.866667,3632983.000000,1121380.250000,135502.500000,7755.000000,1375.099976,454.266663
58:28:39,1541396070,2018-11-05T05:34:30,2018-11-04T23:34:30,1.991,7016.35,14.53,13.98,15.90,834.70,836.97,100.849998,30.85,1.0112,227,0,13.640,2.01271,4.11,53133,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,3633459.750000,1121528.000000,135514.640625,7755.133301,1375.099976,454.266663
58:29:09,1541396100,2018-11-05T05:35:00,2018-11-04T23:35:00,1.992,7017.34,14.54,13.96,15.92,834.67,837.09,99.800003,30.88,1.0113,227,0,13.639,2.01632,4.10,53118,2.000000,2.233333,3.533333,2.000000,2.233333,3.533333,3633903.750000,1121662.625000,135527.359375,7757.066895,1377.033325,454.833344
58:29:39,1541396130,2018-11-05T05:35:30,2018-11-04T23:35:30,1.992,7018.34,14.53,13.97,15.90,834.56,837.05,100.383331,30.92,1.0113,227,0,13.640,2.00882,4.10,53103,2.600000,2.700000,4.233333,2.600000,2.700000,4.233333,3634430.500000,1121826.125000,135544.359375,7759.033203,1379.000000,455.566681
58:30:09,1541396160,2018-11-05T05:36:00,2018-11-04T23:36:00,1.992,7019.34,14.55,13.96,15.90,834.69,836.99,100.550003,30.57,1.0112,227,0,13.640,2.00909,4.10,53088,1.833333,2.000000,2.833333,1.833333,2.000000,2.833333,3634858.750000,1121953.625000,135558.671875,7760.033203,1380.000000,456.000000
58:30:39,1541396190,2018-11-05T05:36:30,2018-11-04T23:36:30,1.993,7020.33,14.56,13.96,15.91,834.64,837.14,100.033333,30.71,1.0113,227,0,13.639,2.01187,4.09,53073,1.866667,2.200000,2.200000,1.866667,2.200000,2.200000,3635303.500000,1122090.375000,135574.765625,7760.333496,1380.300049,456.000000
58:31:09,1541396220,2018-11-05T05:37:00,2018-11-04T23:37:00,1.993,7021.33,14.57,13.91,15.93,834.61,837.07,100.050003,30.69,1.0112,227,0,13.642,2.01382,4.10,53058,1.933333,3.000000,3.000000,1.933333,3.000000,3.000000,3635784.500000,1122237.375000,135595.531250,7761.233398,1380.300049,456.000000
58:31:39,1541396250,2018-11-05T05:37:30,2018-11-04T23:37:30,1.992,7022.32,14.55,13.92,15.90,834.54,837.02,99.866669,29.69,1.0113,227,0,13.640,2.01326,4.10,53042,1.900000,2.666667,2.666667,1.900000,2.666667,2.666667,3636217.500000,1122373.625000,135608.562500,7762.033203,1380.300049,456.000000
58:32:09,1541396280,2018-11-05T05:38:00,2018-11-04T23:38:00,1.991,7023.32,14.56,13.87,15.92,834.54,837.01,100.566666,29.09,1.0113,227,0,13.639,2.01521,4.10,53027,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,3636603.250000,1122495.250000,135617.359375,7762.466797,1380.300049,456.000000
58:32:39,1541396310,2018-11-05T05:38:30,2018-11-04T23:38:30,1.991,7024.32,14.56,13.91,15.90,834.54,837.07,100.033333,29.59,1.0113,227,0,13.638,2.02162,4.10,53012,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,3636968.500000,1122610.125000,135629.734375,7762.899902,1380.300049,456.000000
58:33:09,1541396340,2018-11-05T05:39:00,2018-11-04T23:39:00,1.991,7025.31,14.57,13.86,15.91,834.55,837.14,99.616669,29.80,1.0113,227,0,13.639,2.01382,4.10,52997,1.033333,1.133333,1.133333,1.033333,1.133333,1.133333,3637293.000000,1122710.875000,135638.437500,7763.500000,1380.300049,456.000000
58:33:39,1541396370,2018-11-05T05:39:30,2018-11-04T23:39:30,1.992,7026.31,14.57,13.86,15.91,834.47,837.12,99.716667,30.04,1.0113,227,0,13.638,2.01883,4.10,52982,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,3637615.000000,1122811.500000,135648.828125,7764.200195,1380.300049,456.000000
58:34:09,1541396400,2018-11-05T05:40:00,2018-11-04T23:40:00,1.992,7027.31,14.59,13.86,15.93,834.53,837.03,98.616669,30.13,1.0111,227,0,13.642,2.01382,4.09,52967,1.866667,2.300000,2.300000,1.866667,2.300000,2.300000,3638047.000000,1122945.375000,135662.937500,7764.666504,1380.300049,456.000000
58:34:39,1541396430,2018-11-05T05:40:30,2018-11-04T23:40:30,1.994,7028.30,14.59,13.86,15.95,834.46,837.11,99.449997,30.73,1.0112,227,0,13.639,2.01410,4.09,52952,2.166667,2.566667,2.700000,2.166667,2.566667,2.700000,3638513.500000,1123091.375000,135677.703125,7765.200195,1380.433350,456.133331
58:35:09,1541396460,2018-11-05T05:41:00,2018-11-04T23:41:00,1.994,7029.30,14.60,13.87,15.95,834.52,837.14,100.233330,30.90,1.0111,227,0,13.639,2.01437,4.09,52936,2.833333,3.266667,3.733333,2.833333,3.266667,3.733333,3639067.250000,1123260.500000,135697.406250,7766.399902,1381.166626,456.866669
58:35:39,1541396490,2018-11-05T05:41:30,2018-11-04T23:41:30,1.993,7030.29,14.60,13.89,15.97,834.60,837.21,100.599998,30.87,1.0112,227,0,13.642,2.01298,4.09,52922,2.466667,3.100000,3.466667,2.466667,3.100000,3.466667,3639627.000000,1123430.375000,135709.734375,7767.866699,1381.166626,456.866669
58:36:09,1541396520,2018-11-05T05:42:00,2018-11-04T23:42:00,1.992,7031.29,14.60,13.87,15.99,834.52,837.16,100.466667,30.77,1.0112,227,0,13.640,2.01493,4.09,52906,2.000000,2.866667,3.000000,2.000000,2.866667,3.000000,3640106.250000,1123581.375000,135722.671875,7768.899902,1381.166626,456.866669
58:36:39,1541396550,2018-11-05T05:42:30,2018-11-04T23:42:30,1.992,7032.29,14.61,13.89,15.95,834.52,837.11,100.133331,30.69,1.0111,227,0,13.638,2.01187,4.09,52891,1.900000,2.200000,2.200000,1.900000,2.200000,2.200000,3640544.750000,1123720.625000,135733.703125,7769.166504,1381.166626,456.866669
58:37:09,1541396580,2018-11-05T05:43:00,2018-11-04T23:43:00,1.993,7033.28,14.61,13.91,15.98,834.54,837.11,99.583336,30.84,1.0111,227,0,13.638,2.01271,4.09,52876,2.000000,2.033333,2.033333,2.000000,2.033333,2.033333,3641033.500000,1123869.625000,135739.171875,7769.866699,1381.166626,456.866669
58:37:39,1541396610,2018-11-05T05:43:30,2018-11-04T23:43:30,1.998,7034.28,14.62,14.10,15.97,834.48,836.82,100.116669,30.92,1.0107,227,0,13.646,2.02245,4.20,52890,2.600000,2.933333,2.933333,2.600000,2.933333,2.933333,3641578.250000,1124034.875000,135755.468750,7769.866699,1381.166626,456.866669
58:38:09,1541396640,2018-11-05T05:44:00,2018-11-04T23:44:00,2.002,7035.27,14.64,14.40,15.99,834.55,836.30,99.966667,30.98,1.0100,227,0,13.651,2.02245,4.20,52905,3.000000,3.900000,5.566667,3.000000,3.900000,5.566667,3642159.750000,1124208.625000,135782.140625,7773.466797,1382.833374,457.700012
58:38:39,1541396670,2018-11-05T05:44:30,2018-11-04T23:44:30,2.004,7036.27,14.67,14.66,16.00,834.55,836.02,100.116669,31.08,1.0095,227,0,13.656,2.02385,4.20,52918,2.500000,3.400000,3.433333,2.500000,3.400000,3.433333,3642680.000000,1124362.125000,135796.968750,7775.666504,1382.866699,457.733337
58:39:09,1541396700,2018-11-05T05:45:00,2018-11-04T23:45:00,2.007,7037.28,14.69,14.85,16.02,834.63,835.90,100.699997,31.07,1.0093,227,0,13.658,2.02692,4.20,52930,2.600000,3.500000,3.500000,2.600000,3.500000,3.500000,3643163.250000,1124514.750000,135809.531250,7777.933105,1382.866699,457.733337
58:39:39,1541396730,2018-11-05T05:45:30,2018-11-04T23:45:30,2.008,7038.28,14.72,14.99,16.07,834.65,835.77,100.550003,31.11,1.0090,227,0,13.659,2.02329,4.20,52942,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,3643587.000000,1124651.875000,135828.203125,7778.600098,1382.866699,457.733337
58:40:09,1541396760,2018-11-05T05:46:00,2018-11-04T23:46:00,2.010,7039.29,14.75,15.10,16.08,834.69,835.67,100.816666,30.98,1.0088,227,0,13.660,2.02664,4.20,52954,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,3644036.750000,1124794.750000,135844.640625,7779.733398,1382.866699,457.733337
58:40:39,1541396790,2018-11-05T05:46:30,2018-11-04T23:46:30,2.011,7040.30,14.78,15.21,16.11,834.63,835.56,100.900002,30.94,1.0086,228,0,13.662,2.02804,4.20,52965,2.900000,3.000000,3.000000,2.900000,3.000000,3.000000,3644605.250000,1124969.625000,135855.296875,7780.266602,1382.866699,457.733337
58:41:09,1541396820,2018-11-05T05:47:00,2018-11-04T23:47:00,2.006,7041.30,14.80,15.32,16.17,834.56,835.40,100.216667,30.66,1.0083,228,0,13.637,2.02524,4.20,52977,2.100000,3.666667,3.666667,2.100000,3.666667,3.666667,3645115.500000,1125127.375000,135874.531250,7781.033203,1382.866699,457.733337
58:41:39,1541396850,2018-11-05T05:47:30,2018-11-04T23:47:30,2.006,7042.30,14.84,15.40,16.17,834.59,835.37,99.916664,30.46,1.0082,228,0,13.637,2.02552,4.20,52987,2.300000,2.900000,2.900000,2.300000,2.900000,2.900000,3645614.500000,1125281.875000,135893.093750,7781.133301,1382.866699,457.733337
58:42:09,1541396880,2018-11-05T05:48:00,2018-11-04T23:48:00,2.007,7043.31,14.85,15.45,16.20,834.70,835.26,100.599998,30.41,1.0080,228,0,13.639,2.02357,4.20,52998,3.000000,3.000000,3.000000,3.000000,3.000000,3.000000,3646160.750000,1125450.000000,135913.265625,7781.133301,1382.866699,457.733337
58:42:39,1541396910,2018-11-05T05:48:30,2018-11-04T23:48:30,2.009,7044.32,14.86,15.49,16.20,834.73,835.21,99.866669,30.82,1.0079,228,0,13.639,2.02776,4.20,53009,2.533333,3.200000,3.366667,2.533333,3.200000,3.366667,3646719.250000,1125614.500000,135928.359375,7781.399902,1383.133301,457.733337
58:43:09,1541396940,2018-11-05T05:49:00,2018-11-04T23:49:00,2.009,7045.32,14.89,15.55,16.25,834.78,835.31,99.916664,30.81,1.0079,228,0,13.640,2.02804,4.20,53019,2.000000,2.533333,3.000000,2.000000,2.533333,3.000000,3647224.500000,1125768.750000,135939.828125,7782.000000,1383.733276,457.733337
58:43:39,1541396970,2018-11-05T05:49:30,2018-11-04T23:49:30,2.009,7046.33,14.89,15.59,16.25,834.75,835.20,99.699997,30.86,1.0077,228,0,13.642,2.02413,4.20,53029,2.933333,3.833333,3.833333,2.933333,3.833333,3.833333,3647786.250000,1125941.250000,135954.765625,7783.133301,1383.733276,457.733337
58:44:09,1541397000,2018-11-05T05:50:00,2018-11-04T23:50:00,2.010,7047.34,14.92,15.62,16.25,834.77,835.26,100.316666,30.82,1.0077,229,0,13.640,2.02664,4.20,53039,2.033333,2.833333,2.833333,2.033333,2.833333,2.833333,3648283.750000,1126091.500000,135968.437500,7783.700195,1383.733276,457.733337
58:44:39,1541397030,2018-11-05T05:50:30,2018-11-04T23:50:30,2.004,7048.34,14.93,15.64,16.27,834.71,835.09,101.283333,30.76,1.0075,229,0,13.615,2.01521,4.20,53048,2.333333,3.000000,3.600000,2.333333,3.000000,3.600000,3648804.250000,1126258.375000,135982.234375,7784.299805,1384.333374,458.333344
58:45:09,1541397060,2018-11-05T05:51:00,2018-11-04T23:51:00,2.004,7049.34,14.92,15.67,16.27,834.66,835.00,100.316666,30.73,1.0074,229,0,13.614,2.02190,4.20,53057,2.900000,3.000000,3.266667,2.900000,3.000000,3.266667,3649355.750000,1126429.875000,135989.703125,7785.033203,1384.599976,458.600006
58:45:39,1541397090,2018-11-05T05:51:30,2018-11-04T23:51:30,2.005,7050.34,14.94,15.66,16.30,834.73,834.97,99.699997,30.63,1.0073,229,0,13.615,2.02162,4.20,53067,2.700000,3.433333,3.433333,2.700000,3.433333,3.433333,3649901.750000,1126597.375000,135999.359375,7786.299805,1384.599976,458.600006
58:46:09,1541397120,2018-11-05T05:52:00,2018-11-04T23:52:00,2.005,7051.34,14.93,15.72,16.29,834.61,835.09,100.099998,30.69,1.0075,229,0,13.615,2.01939,4.20,53076,2.266667,2.933333,3.700000,2.266667,2.933333,3.700000,3650383.000000,1126751.125000,136011.468750,7787.899902,1385.333374,459.333344
58:46:39,1541397150,2018-11-05T05:52:30,2018-11-04T23:52:30,2.005,7052.34,14.94,15.72,16.26,834.70,835.04,100.016670,30.68,1.0074,229,0,13.615,2.02190,4.20,53085,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,3650868.750000,1126898.875000,136020.906250,7788.033203,1385.466675,459.466675
58:47:09,1541397180,2018-11-05T05:53:00,2018-11-04T23:53:00,2.004,7053.34,14.94,15.68,16.27,834.73,835.12,100.550003,30.67,1.0075,229,0,13.616,2.01688,4.20,53094,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,3651313.250000,1127034.125000,136026.328125,7788.033203,1385.466675,459.466675
58:47:39,1541397210,2018-11-05T05:53:30,2018-11-04T23:53:30,2.005,7054.33,14.93,15.73,16.32,834.66,835.14,100.083336,30.71,1.0075,229,0,13.616,2.02022,4.20,53102,1.700000,2.266667,2.266667,1.700000,2.266667,2.266667,3651719.750000,1127162.000000,136035.968750,7788.033203,1385.466675,459.466675
58:48:09,1541397240,2018-11-05T05:54:00,2018-11-04T23:54:00,2.004,7055.33,14.94,15.72,16.31,834.79,835.09,100.099998,30.28,1.0075,229,0,13.615,2.01939,4.20,53111,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,3652157.250000,1127296.625000,136048.562500,7788.033203,1385.466675,459.466675
58:48:39,1541397270,2018-11-05T05:54:30,2018-11-04T23:54:30,2.005,7056.33,14.93,15.74,16.26,834.82,835.12,99.750000,30.46,1.0075,229,0,13.616,2.02357,4.20,53119,2.066667,2.266667,2.266667,2.066667,2.266667,2.266667,3652626.750000,1127441.125000,136054.968750,7788.033203,1385.466675,459.466675
58:49:09,1541397300,2018-11-05T05:55:00,2018-11-04T23:55:00,2.005,7057.33,14.93,15.73,16.29,834.88,835.12,99.800003,30.40,1.0075,229,0,13.615,2.02050,4.20,53127,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,3653084.750000,1127579.500000,136061.406250,7788.033203,1385.466675,459.466675
58:49:39,1541397330,2018-11-05T05:55:30,2018-11-04T23:55:30,2.005,7058.33,14.92,15.68,16.28,834.82,835.15,99.900002,30.38,1.0076,229,0,13.614,2.02050,4.20,53135,1.833333,2.700000,2.700000,1.833333,2.700000,2.700000,3653526.750000,1127717.125000,136079.140625,7788.399902,1385.466675,459.466675
58:50:09,1541397360,2018-11-05T05:56:00,2018-11-04T23:56:00,2.004,7059.33,14.92,15.73,16.30,834.88,835.15,99.966667,30.39,1.0076,229,0,13.614,2.01660,4.20,53143,2.300000,3.166667,3.166667,2.300000,3.166667,3.166667,3654023.500000,1127874.000000,136096.593750,7788.933105,1385.466675,459.466675
58:50:39,1541397390,2018-11-05T05:56:30,2018-11-04T23:56:30,2.005,7060.33,14.92,15.67,16.28,834.80,835.18,100.250000,30.46,1.0076,229,0,13.616,2.01772,4.20,53150,2.033333,2.200000,2.200000,2.033333,2.200000,2.200000,3654475.000000,1128010.000000,136110.328125,7788.933105,1385.466675,459.466675
58:51:09,1541397420,2018-11-05T05:57:00,2018-11-04T23:57:00,2.005,7061.33,14.93,15.68,16.25,834.88,835.38,99.316666,30.49,1.0078,229,0,13.614,2.02190,4.20,53158,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,3654907.250000,1128142.000000,136122.203125,7788.933105,1385.466675,459.466675
58:51:39,1541397450,2018-11-05T05:57:30,2018-11-04T23:57:30,2.005,7062.33,14.92,15.69,16.28,834.85,835.10,99.783333,30.67,1.0075,229,0,13.614,2.02301,4.20,53166,2.566667,3.400000,3.400000,2.566667,3.400000,3.400000,3655467.000000,1128316.750000,136144.031250,7789.333496,1385.466675,459.466675
58:52:09,1541397480,2018-11-05T05:58:00,2018-11-04T23:58:00,2.004,7063.33,14.93,15.66,16.27,834.85,835.22,99.783333,30.66,1.0076,229,0,13.614,2.02329,4.20,53173,2.833333,4.266667,4.266667,2.833333,4.266667,4.266667,3656068.250000,1128503.375000,136167.328125,7790.966797,1385.466675,459.466675
58:52:39,1541397510,2018-11-05T05:58:30,2018-11-04T23:58:30,2.004,7064.32,14.92,15.64,16.30,834.85,835.23,100.133331,30.75,1.0077,229,0,13.615,2.01772,4.20,53180,2.333333,3.066667,3.066667,2.333333,3.066667,3.066667,3656586.250000,1128664.875000,136180.468750,7791.766602,1385.466675,459.466675
58:53:09,1541397540,2018-11-05T05:59:00,2018-11-04T23:59:00,2.004,7065.32,14.91,15.64,16.26,834.83,835.15,99.650002,30.72,1.0076,229,0,13.613,2.02078,4.20,53187,2.300000,3.033333,3.033333,2.300000,3.033333,3.033333,3657119.500000,1128822.375000,136192.140625,7792.399902,1385.466675,459.466675
58:53:39,1541397570,2018-11-05T05:59:30,2018-11-04T23:59:30,2.004,7066.32,14.91,15.63,16.30,834.85,835.23,100.050003,30.52,1.0077,229,0,13.615,2.01549,4.20,53194,2.766667,3.833333,3.833333,2.766667,3.833333,3.833333,3657664.500000,1128996.125000,136212.593750,7793.166504,1385.466675,459.466675
58:54:09,1541397600,2018-11-05T06:00:00,2018-11-05T00:00:00,2.004,7067.32,14.90,15.63,16.24,834.80,835.23,100.050003,30.52,1.0078,229,0,13.614,2.02078,4.20,53201,2.400000,3.000000,3.000000,2.400000,3.000000,3.000000,3658159.000000,1129149.625000,136231.265625,7793.266602,1385.466675,459.466675
58:54:39,1541397630,2018-11-05T06:00:30,2018-11-05T00:00:30,2.004,7068.32,14.90,15.61,16.24,834.80,835.36,100.066666,30.55,1.0079,229,0,13.614,2.01716,4.20,53208,3.000000,3.466667,3.533333,3.000000,3.466667,3.533333,3658698.750000,1129316.500000,136255.328125,7795.200195,1385.466675,459.466675
58:55:09,1541397660,2018-11-05T06:01:00,2018-11-05T00:01:00,2.004,7069.32,14.89,15.61,16.28,834.83,835.33,99.566666,30.67,1.0079,229,0,13.614,2.02357,4.20,53214,2.700000,3.300000,4.233333,2.700000,3.300000,4.233333,3659256.250000,1129493.250000,136269.671875,7797.333496,1386.333374,460.333344
58:55:39,1541397690,2018-11-05T06:01:30,2018-11-05T00:01:30,2.004,7070.31,14.89,15.61,16.26,834.91,835.36,99.849998,30.68,1.0079,229,0,13.613,2.02469,4.20,53220,2.433333,3.133333,3.133333,2.433333,3.133333,3.133333,3659768.000000,1129657.750000,136283.796875,7797.600098,1386.333374,460.333344
58:56:09,1541397720,2018-11-05T06:02:00,2018-11-05T00:02:00,2.003,7071.31,14.88,15.59,16.25,834.86,835.21,100.366669,30.82,1.0078,229,0,13.613,2.01577,4.20,53227,2.166667,2.766667,2.766667,2.166667,2.766667,2.766667,3660279.250000,1129819.625000,136295.265625,7797.833496,1386.333374,460.333344
58:56:39,1541397750,2018-11-05T06:02:30,2018-11-05T00:02:30,2.003,7072.31,14.88,15.56,16.24,834.78,835.26,99.766670,30.90,1.0078,229,0,13.612,2.01883,4.20,53233,2.533333,3.333333,3.700000,2.533333,3.333333,3.700000,3660852.000000,1129996.250000,136314.406250,7799.066895,1386.933350,460.333344
58:57:09,1541397780,2018-11-05T06:03:00,2018-11-05T00:03:00,2.003,7073.31,14.85,15.57,16.19,834.82,835.39,100.083336,30.77,1.0081,229,0,13.614,2.01604,4.20,53239,2.066667,3.000000,3.266667,2.066667,3.000000,3.266667,3661340.000000,1130149.875000,136333.531250,7799.333496,1387.199951,460.333344
58:57:39,1541397810,2018-11-05T06:03:30,2018-11-05T00:03:30,2.003,7074.30,14.85,15.56,16.24,834.85,835.16,99.849998,30.92,1.0078,229,0,13.612,2.01827,4.20,53245,2.533333,3.133333,3.133333,2.533333,3.133333,3.133333,3661874.250000,1130317.625000,136349.765625,7799.333496,1387.199951,460.333344
58:58:09,1541397840,2018-11-05T06:04:00,2018-11-05T00:04:00,2.002,7075.30,14.83,15.53,16.22,834.80,835.27,99.599998,30.85,1.0080,229,0,13.613,2.01855,4.20,53251,3.000000,3.666667,3.833333,3.000000,3.666667,3.833333,3662444.250000,1130494.625000,136366.093750,7799.633301,1387.433350,460.333344
58:58:39,1541397870,2018-11-05T06:04:30,2018-11-05T00:04:30,2.002,7076.30,14.81,15.53,16.17,834.80,835.22,99.933334,30.69,1.0081,229,0,13.612,2.01577,4.20,53257,2.533333,3.466667,3.633333,2.533333,3.466667,3.633333,3662973.500000,1130658.875000,136384.968750,7801.066895,1388.066650,460.333344
58:59:09,1541397900,2018-11-05T06:05:00,2018-11-05T00:05:00,2.002,7077.29,14.79,15.51,16.17,834.86,835.30,99.849998,30.70,1.0082,229,0,13.613,2.02273,4.20,53263,2.000000,2.600000,2.766667,2.000000,2.600000,2.766667,3663460.750000,1130811.750000,136392.640625,7801.233398,1388.233276,460.500000
58:59:39,1541397930,2018-11-05T06:05:30,2018-11-05T00:05:30,2.001,7078.29,14.78,15.49,16.14,834.84,835.30,100.233330,30.61,1.0083,229,0,13.612,2.01326,4.20,53268,2.000000,2.866667,3.233333,2.000000,2.866667,3.233333,3663970.750000,1130967.625000,136404.671875,7801.933105,1388.933350,461.200012
59:00:09,1541397960,2018-11-05T06:06:00,2018-11-05T00:06:00,2.001,7079.29,14.77,15.51,16.15,834.92,835.38,99.250000,30.41,1.0084,229,0,13.613,2.01660,4.20,53274,1.900000,2.466667,2.466667,1.900000,2.466667,2.466667,3664405.000000,1131095.625000,136418.562500,7802.533203,1388.933350,461.200012
59:00:39,1541397990,2018-11-05T06:06:30,2018-11-05T00:06:30,2.001,7080.28,14.74,15.47,16.13,834.80,835.25,99.866669,30.41,1.0084,229,0,13.612,2.01966,4.20,53279,1.833333,2.733333,2.733333,1.833333,2.733333,2.733333,3664863.500000,1131230.375000,136428.937500,7803.899902,1388.933350,461.200012
59:01:09,1541398020,2018-11-05T06:07:00,2018-11-05T00:07:00,2.001,7081.28,14.74,15.44,16.11,834.80,835.33,99.316666,30.51,1.0085,229,0,13.610,2.01772,4.20,53284,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,3665280.000000,1131351.500000,136443.937500,7805.066895,1388.933350,461.200012
59:01:39,1541398050,2018-11-05T06:07:30,2018-11-05T00:07:30,2.000,7082.27,14.74,15.42,16.10,834.88,835.35,99.616669,30.78,1.0085,229,0,13.611,2.02106,4.20,53290,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,3665754.750000,1131499.250000,136455.796875,7805.399902,1388.933350,461.200012
59:02:09,1541398080,2018-11-05T06:08:00,2018-11-05T00:08:00,2.000,7083.27,14.73,15.43,16.09,834.85,835.36,99.566666,30.52,1.0085,229,0,13.612,2.01855,4.20,53295,2.400000,3.000000,3.000000,2.400000,3.000000,3.000000,3666250.500000,1131655.875000,136468.703125,7805.633301,1388.933350,461.200012
59:02:39,1541398110,2018-11-05T06:08:30,2018-11-05T00:08:30,2.000,7084.27,14.71,15.40,16.09,834.84,835.41,99.716667,30.46,1.0087,229,0,13.612,2.01271,4.20,53300,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,3666699.000000,1131790.750000,136478.734375,7806.266602,1388.933350,461.200012
59:03:09,1541398140,2018-11-05T06:09:00,2018-11-05T00:09:00,1.999,7085.26,14.70,15.36,16.08,834.86,835.36,99.716667,30.68,1.0086,229,0,13.611,2.01521,4.20,53305,1.900000,2.300000,2.300000,1.900000,2.300000,2.300000,3667129.000000,1131920.125000,136493.000000,7806.266602,1388.933350,461.200012
59:03:39,1541398170,2018-11-05T06:09:30,2018-11-05T00:09:30,2.000,7086.26,14.70,15.37,16.09,834.89,835.34,99.250000,30.79,1.0086,229,0,13.612,2.01939,4.20,53310,2.200000,3.633333,3.633333,2.200000,3.633333,3.633333,3667679.500000,1132090.125000,136514.734375,7809.000000,1388.933350,461.200012
59:04:09,1541398200,2018-11-05T06:10:00,2018-11-05T00:10:00,2.000,7087.25,14.69,15.37,16.08,834.92,835.36,99.433334,30.89,1.0087,229,0,13.611,2.01799,4.20,53314,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,3668166.250000,1132245.125000,136533.531250,7810.500000,1388.933350,461.200012
59:04:39,1541398230,2018-11-05T06:10:30,2018-11-05T00:10:30,2.000,7088.25,14.70,15.35,16.03,834.89,835.39,99.766670,30.80,1.0087,229,0,13.611,2.01716,4.20,53319,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,3668595.750000,1132380.250000,136546.171875,7811.033203,1388.933350,461.200012
59:05:09,1541398260,2018-11-05T06:11:00,2018-11-05T00:11:00,1.999,7089.25,14.69,15.30,16.05,834.82,835.34,99.449997,30.87,1.0086,229,0,13.611,2.01465,4.20,53324,2.533333,3.533333,3.533333,2.533333,3.533333,3.533333,3669114.250000,1132539.375000,136568.203125,7812.799805,1388.933350,461.200012
59:05:39,1541398290,2018-11-05T06:11:30,2018-11-05T00:11:30,1.999,7090.24,14.69,15.31,16.05,834.82,835.44,99.333336,30.94,1.0088,229,0,13.610,2.01688,4.20,53328,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,3669550.500000,1132674.750000,136581.468750,7813.100098,1388.933350,461.200012
59:06:09,1541398320,2018-11-05T06:12:00,2018-11-05T00:12:00,1.999,7091.24,14.68,15.31,16.07,834.84,835.50,99.099998,30.98,1.0089,229,0,13.611,2.01855,4.20,53333,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,3670010.250000,1132822.125000,136590.828125,7813.100098,1388.933350,461.200012
59:06:39,1541398350,2018-11-05T06:12:30,2018-11-05T00:12:30,2.000,7092.23,14.67,15.30,16.07,834.87,835.39,99.366669,30.85,1.0088,229,0,13.610,2.01744,4.20,53337,2.133333,2.466667,2.466667,2.133333,2.466667,2.466667,3670484.250000,1132969.750000,136601.265625,7813.100098,1388.933350,461.200012
59:07:09,1541398380,2018-11-05T06:13:00,2018-11-05T00:13:00,1.999,7093.23,14.67,15.27,16.07,834.82,835.52,99.633331,30.52,1.0090,229,0,13.610,2.01577,4.20,53341,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,3670887.250000,1133093.375000,136618.171875,7813.100098,1388.933350,461.200012
59:07:39,1541398410,2018-11-05T06:13:30,2018-11-05T00:13:30,1.999,7094.23,14.66,15.23,16.03,834.79,835.40,99.199997,30.55,1.0088,229,0,13.609,2.01632,4.20,53346,1.633333,2.533333,2.533333,1.633333,2.533333,2.533333,3671306.250000,1133218.625000,136633.828125,7813.733398,1388.933350,461.200012
59:08:09,1541398440,2018-11-05T06:14:00,2018-11-05T00:14:00,1.998,7095.22,14.66,15.27,16.03,834.82,835.47,99.833336,30.78,1.0089,229,0,13.610,2.01298,4.20,53350,1.900000,2.233333,2.233333,1.900000,2.233333,2.233333,3671716.750000,1133350.250000,136646.593750,7813.966797,1388.933350,461.200012
59:08:39,1541398470,2018-11-05T06:14:30,2018-11-05T00:14:30,1.998,7096.22,14.65,15.25,16.02,834.77,835.45,99.966667,30.91,1.0089,229,0,13.610,2.01298,4.20,53354,2.566667,3.100000,3.133333,2.566667,3.100000,3.133333,3672246.250000,1133516.250000,136669.234375,7814.000000,1388.933350,461.200012
59:09:09,1541398500,2018-11-05T06:15:00,2018-11-05T00:15:00,1.999,7097.21,14.67,15.22,16.03,834.85,835.42,99.566666,31.09,1.0088,229,0,13.611,2.01521,4.20,53358,2.666667,3.400000,3.633333,2.666667,3.400000,3.633333,3672788.750000,1133685.625000,136690.500000,7814.833496,1388.933350,461.200012
59:09:39,1541398530,2018-11-05T06:15:30,2018-11-05T00:15:30,1.998,7098.21,14.65,15.23,16.04,834.77,835.40,99.416664,30.41,1.0089,229,0,13.609,2.01799,4.20,53362,2.866667,3.466667,3.466667,2.866667,3.466667,3.466667,3673357.750000,1133864.625000,136700.906250,7814.833496,1388.933350,461.200012
59:10:09,1541398560,2018-11-05T06:16:00,2018-11-05T00:16:00,1.997,7099.21,14.65,15.21,15.98,834.82,835.47,99.483330,29.95,1.0090,229,0,13.609,2.01465,4.20,53366,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,3673748.250000,1133984.875000,136711.234375,7815.533203,1388.933350,461.200012
59:10:39,1541398590,2018-11-05T06:16:30,2018-11-05T00:16:30,1.998,7100.20,14.65,15.18,16.03,834.85,835.55,99.383331,30.38,1.0091,229,0,13.609,2.01939,4.20,53370,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,3674139.750000,1134107.125000,136721.171875,7816.566895,1388.933350,461.200012
59:11:09,1541398620,2018-11-05T06:17:00,2018-11-05T00:17:00,1.997,7101.20,14.65,15.18,15.97,834.88,835.50,99.683334,30.64,1.0090,229,0,13.609,2.01521,4.20,53374,1.833333,2.166667,2.166667,1.833333,2.166667,2.166667,3674537.250000,1134233.625000,136736.671875,7816.566895,1388.933350,461.200012
59:11:39,1541398650,2018-11-05T06:17:30,2018-11-05T00:17:30,1.997,7102.20,14.64,15.17,16.00,834.88,835.53,99.199997,30.43,1.0091,229,0,13.609,2.01632,4.20,53377,2.000000,2.500000,2.933333,2.000000,2.500000,2.933333,3674989.750000,1134370.875000,136748.828125,7817.433105,1389.800049,462.066681
59:12:09,1541398680,2018-11-05T06:18:00,2018-11-05T00:18:00,1.997,7103.19,14.64,15.10,16.02,834.77,835.63,99.533333,30.43,1.0092,229,0,13.608,2.01187,4.20,53381,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,3675388.750000,1134487.625000,136761.671875,7817.433105,1389.800049,462.066681
59:12:39,1541398710,2018-11-05T06:18:30,2018-11-05T00:18:30,1.997,7104.19,14.65,15.11,15.99,834.82,835.55,100.183334,30.70,1.0090,229,0,13.610,2.01465,4.20,53384,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,3675787.500000,1134612.250000,136775.500000,7817.433105,1389.800049,462.066681
59:13:09,1541398740,2018-11-05T06:19:00,2018-11-05T00:19:00,1.996,7105.18,14.64,15.11,16.01,834.85,835.73,100.333336,31.08,1.0093,229,0,13.608,2.01271,4.20,53388,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,3676132.250000,1134718.875000,136786.500000,7818.233398,1389.800049,462.066681
59:13:39,1541398770,2018-11-05T06:19:30,2018-11-05T00:19:30,1.997,7106.18,14.64,15.11,15.98,834.88,835.63,99.683334,30.68,1.0092,229,0,13.606,2.01521,4.20,53391,1.866667,2.600000,2.600000,1.866667,2.600000,2.600000,3676599.000000,1134858.250000,136801.593750,7818.299805,1389.800049,462.066681
59:14:09,1541398800,2018-11-05T06:20:00,2018-11-05T00:20:00,1.997,7107.18,14.64,15.11,15.99,834.88,835.68,99.800003,30.30,1.0093,229,0,13.609,2.01132,4.20,53395,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,3677063.250000,1134996.625000,136813.437500,7819.166504,1389.800049,462.066681
59:14:39,1541398830,2018-11-05T06:20:30,2018-11-05T00:20:30,1.997,7108.17,14.64,15.10,16.01,834.93,835.73,100.016670,30.50,1.0093,229,0,13.608,2.01326,4.20,53398,1.600000,1.700000,1.700000,1.600000,1.700000,1.700000,3677492.500000,1135120.000000,136818.140625,7819.166504,1389.800049,462.066681
59:15:09,1541398860,2018-11-05T06:21:00,2018-11-05T00:21:00,1.996,7109.17,14.63,15.10,16.03,834.78,835.61,99.716667,30.95,1.0092,229,0,13.608,2.01465,4.20,53401,2.133333,2.300000,2.300000,2.133333,2.300000,2.300000,3677943.250000,1135257.125000,136831.562500,7819.166504,1389.800049,462.066681
59:15:39,1541398890,2018-11-05T06:21:30,2018-11-05T00:21:30,1.997,7110.16,14.63,15.11,15.98,834.85,835.50,99.366669,30.99,1.0090,229,0,13.606,2.01493,4.20,53405,2.733333,2.866667,2.866667,2.733333,2.866667,2.866667,3678457.500000,1135418.000000,136847.734375,7819.166504,1389.800049,462.066681
59:16:09,1541398920,2018-11-05T06:22:00,2018-11-05T00:22:00,1.996,7111.16,14.64,15.11,16.02,834.80,835.61,99.550003,30.63,1.0092,229,0,13.606,2.02050,4.20,53408,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,3678916.250000,1135566.250000,136859.062500,7819.966797,1389.800049,462.066681
59:16:39,1541398950,2018-11-05T06:22:30,2018-11-05T00:22:30,1.997,7112.16,14.64,15.10,15.97,834.85,835.55,99.083336,30.64,1.0091,229,0,13.605,2.01549,4.20,53411,1.866667,2.766667,2.766667,1.866667,2.766667,2.766667,3679390.500000,1135714.875000,136873.937500,7820.866699,1389.800049,462.066681
59:17:09,1541398980,2018-11-05T06:23:00,2018-11-05T00:23:00,1.994,7113.15,14.63,15.09,16.00,834.80,835.66,99.416664,30.55,1.0093,229,0,13.604,2.00965,4.13,53404,1.866667,2.566667,2.566667,1.866667,2.566667,2.566667,3679855.500000,1135859.500000,136889.328125,7820.866699,1389.800049,462.066681
59:17:39,1541399010,2018-11-05T06:23:30,2018-11-05T00:23:30,1.992,7114.15,14.64,14.97,16.01,834.85,835.81,99.533333,30.48,1.0094,229,0,13.602,2.01215,4.12,53390,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,3680309.500000,1136001.500000,136905.093750,7821.733398,1389.800049,462.066681
59:18:09,1541399040,2018-11-05T06:24:00,2018-11-05T00:24:00,1.991,7115.14,14.61,14.76,15.99,834.83,836.07,99.333336,30.47,1.0098,229,0,13.599,2.01104,4.13,53375,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,3680741.250000,1136133.750000,136921.265625,7824.033203,1389.800049,462.066681
59:18:39,1541399070,2018-11-05T06:24:30,2018-11-05T00:24:30,1.989,7116.14,14.60,14.67,15.96,834.78,836.18,98.716667,30.41,1.0100,229,0,13.599,2.01382,4.12,53359,1.500000,2.266667,2.266667,1.500000,2.266667,2.266667,3681141.750000,1136253.875000,136936.937500,7825.200195,1389.800049,462.066681
59:19:09,1541399100,2018-11-05T06:25:00,2018-11-05T00:25:00,1.988,7117.14,14.59,14.56,15.95,834.73,836.29,99.300003,30.48,1.0102,228,0,13.597,2.00576,4.12,53345,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,3681581.500000,1136388.250000,136948.968750,7827.466797,1389.800049,462.066681
59:19:39,1541399130,2018-11-05T06:25:30,2018-11-05T00:25:30,1.992,7118.13,14.57,14.46,15.96,834.71,836.32,99.933334,30.55,1.0103,228,0,13.621,2.01048,4.11,53330,1.700000,2.300000,2.300000,1.700000,2.300000,2.300000,3681988.750000,1136509.875000,136962.968750,7828.966797,1389.800049,462.066681
59:20:09,1541399160,2018-11-05T06:26:00,2018-11-05T00:26:00,1.990,7119.13,14.55,14.37,15.92,834.77,836.47,99.650002,30.62,1.0105,228,0,13.619,2.01243,4.11,53314,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,3682431.750000,1136643.875000,136979.796875,7829.533203,1389.800049,462.066681
59:20:39,1541399190,2018-11-05T06:26:30,2018-11-05T00:26:30,1.989,7120.13,14.54,14.34,15.90,834.80,836.65,100.000000,30.63,1.0108,227,0,13.620,2.00770,4.12,53300,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,3682901.000000,1136791.625000,136995.671875,7830.866699,1389.933350,462.066681
59:21:09,1541399220,2018-11-05T06:27:00,2018-11-05T00:27:00,1.996,7121.12,14.54,14.24,15.93,834.75,836.65,99.916664,30.91,1.0108,227,0,13.645,2.01855,4.12,53284,1.733333,2.366667,2.733333,1.733333,2.366667,2.733333,3683337.000000,1136926.750000,137007.406250,7833.299805,1390.666626,462.066681
59:21:39,1541399250,2018-11-05T06:27:30,2018-11-05T00:27:30,1.994,7122.12,14.52,14.19,15.91,834.78,836.76,99.583336,31.05,1.0110,227,0,13.643,2.01772,4.11,53269,1.166667,1.833333,1.833333,1.166667,1.833333,1.833333,3683725.000000,1137043.500000,137013.828125,7833.866699,1390.666626,462.066681
59:22:09,1541399280,2018-11-05T06:28:00,2018-11-05T00:28:00,1.994,7123.11,14.51,14.17,15.86,834.86,836.84,99.900002,30.97,1.0111,227,0,13.644,2.01604,4.11,53254,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,3684218.250000,1137197.625000,137024.859375,7834.633301,1390.666626,462.066681
59:22:39,1541399310,2018-11-05T06:28:30,2018-11-05T00:28:30,1.994,7124.11,14.50,14.11,15.86,834.72,836.81,99.616669,30.94,1.0111,227,0,13.642,2.01577,4.11,53239,2.000000,2.966667,3.533333,2.000000,2.966667,3.533333,3684650.750000,1137336.375000,137044.203125,7836.700195,1391.166626,462.566681
59:23:09,1541399340,2018-11-05T06:29:00,2018-11-05T00:29:00,1.993,7125.11,14.49,14.09,15.88,834.87,836.87,99.699997,30.97,1.0112,227,0,13.642,2.01939,4.11,53224,1.500000,2.066667,2.433333,1.500000,2.066667,2.433333,3685030.750000,1137454.125000,137053.859375,7838.166504,1391.533325,462.933319
59:23:39,1541399370,2018-11-05T06:29:30,2018-11-05T00:29:30,1.993,7126.10,14.48,14.05,15.84,834.73,836.87,99.449997,30.98,1.0112,227,0,13.640,2.01799,4.11,53209,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,3685426.250000,1137575.750000,137060.796875,7839.033203,1391.533325,462.933319
59:24:09,1541399400,2018-11-05T06:30:00,2018-11-05T00:30:00,1.992,7127.10,14.48,14.02,15.86,834.77,837.00,99.766670,30.87,1.0114,227,0,13.642,2.01437,4.11,53194,1.766667,2.266667,2.266667,1.766667,2.266667,2.266667,3685834.250000,1137702.375000,137072.968750,7840.266602,1391.533325,462.933319
59:24:39,1541399430,2018-11-05T06:30:30,2018-11-05T00:30:30,1.992,7128.09,14.47,14.02,15.80,834.82,836.89,99.683334,30.70,1.0113,227,0,13.639,2.01632,4.11,53179,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,3686223.500000,1137820.500000,137084.234375,7841.133301,1391.900024,462.933319
59:25:09,1541399460,2018-11-05T06:31:00,2018-11-05T00:31:00,1.991,7129.09,14.47,13.99,15.84,834.70,836.92,100.316666,30.84,1.0114,227,0,13.643,2.01076,4.11,53164,1.933333,2.066667,2.500000,1.933333,2.066667,2.500000,3686631.250000,1137952.125000,137095.531250,7841.633301,1392.400024,462.933319
59:25:39,1541399490,2018-11-05T06:31:30,2018-11-05T00:31:30,1.991,7130.09,14.46,13.97,15.86,834.78,836.93,99.633331,30.99,1.0114,227,0,13.638,2.01577,4.11,53149,1.533333,2.033333,3.133333,1.533333,2.033333,3.133333,3687011.750000,1138070.375000,137117.203125,7843.366699,1394.133301,463.799988
59:26:09,1541399520,2018-11-05T06:32:00,2018-11-05T00:32:00,1.991,7131.08,14.45,13.94,15.82,834.78,836.95,99.733330,31.06,1.0115,227,0,13.639,2.01521,4.11,53134,1.500000,1.866667,1.866667,1.500000,1.866667,1.866667,3687366.500000,1138182.875000,137132.203125,7843.366699,1394.133301,463.799988
59:26:39,1541399550,2018-11-05T06:32:30,2018-11-05T00:32:30,1.989,7132.08,14.44,13.93,15.80,834.75,836.96,99.516670,30.98,1.0115,227,0,13.639,2.01549,4.10,53119,1.200000,1.766667,1.766667,1.200000,1.766667,1.766667,3687717.750000,1138292.500000,137140.359375,7843.366699,1394.133301,463.799988
59:27:09,1541399580,2018-11-05T06:33:00,2018-11-05T00:33:00,1.988,7133.07,14.43,13.93,15.82,834.72,837.03,99.650002,30.75,1.0116,227,0,13.642,2.01577,4.10,53103,1.266667,1.600000,1.600000,1.266667,1.600000,1.600000,3688064.500000,1138399.625000,137148.562500,7843.366699,1394.133301,463.799988
59:27:39,1541399610,2018-11-05T06:33:30,2018-11-05T00:33:30,1.987,7134.07,14.42,13.87,15.79,834.72,837.01,100.366669,31.03,1.0116,226,0,13.640,2.00826,4.10,53088,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,3688544.000000,1138545.625000,137163.906250,7844.200195,1394.133301,463.799988
59:28:09,1541399640,2018-11-05T06:34:00,2018-11-05T00:34:00,1.993,7135.07,14.42,13.89,15.80,834.76,837.04,100.449997,30.97,1.0117,226,0,13.667,2.01354,4.10,53073,1.033333,2.133333,2.133333,1.033333,2.133333,2.133333,3688913.500000,1138657.875000,137179.359375,7844.333496,1394.133301,463.799988
59:28:39,1541399670,2018-11-05T06:34:30,2018-11-05T00:34:30,1.994,7136.06,14.41,13.89,15.78,834.76,837.09,100.016670,30.90,1.0118,226,0,13.665,2.02078,4.10,53058,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,3689217.750000,1138748.500000,137189.296875,7846.799805,1394.133301,463.799988
59:29:09,1541399700,2018-11-05T06:35:00,2018-11-05T00:35:00,1.995,7137.06,14.40,13.84,15.75,834.79,837.01,100.300003,30.39,1.0118,226,0,13.666,2.01521,4.10,53043,1.400000,2.433333,2.566667,1.400000,2.433333,2.566667,3689584.500000,1138866.000000,137200.500000,7849.433105,1394.133301,463.799988
59:29:39,1541399730,2018-11-05T06:35:30,2018-11-05T00:35:30,1.994,7138.05,14.39,13.84,15.76,834.73,837.09,99.466667,29.25,1.0120,226,0,13.665,2.01994,4.09,53028,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,3689847.500000,1138947.750000,137207.531250,7849.433105,1394.133301,463.799988
59:30:09,1541399760,2018-11-05T06:36:00,2018-11-05T00:36:00,1.995,7139.05,14.39,13.83,15.74,834.73,837.06,100.116669,28.96,1.0120,226,0,13.663,2.01772,4.09,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3689967.000000,1138985.125000,137210.093750,7849.433105,1394.133301,463.799988
59:30:39,1541399790,2018-11-05T06:36:30,2018-11-05T00:36:30,1.995,7140.05,14.39,13.82,15.76,834.73,837.09,99.916664,29.03,1.0120,226,0,13.665,2.02134,4.10,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3690078.750000,1139020.125000,137215.968750,7850.100098,1394.133301,463.799988
59:31:09,1541399820,2018-11-05T06:37:00,2018-11-05T00:37:00,1.994,7141.04,14.38,13.82,15.72,834.79,837.14,99.966667,28.82,1.0121,226,0,13.665,2.01799,4.10,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3690215.000000,1139062.000000,137218.140625,7850.333496,1394.133301,463.799988
59:31:39,1541399850,2018-11-05T06:37:30,2018-11-05T00:37:30,1.993,7142.04,14.39,13.79,15.77,834.73,837.22,100.250000,28.64,1.0122,226,0,13.666,2.01994,4.09,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3690351.500000,1139104.750000,137219.859375,7850.333496,1394.133301,463.799988
59:32:09,1541399880,2018-11-05T06:38:00,2018-11-05T00:38:00,1.994,7143.04,14.40,13.78,15.76,834.82,837.14,100.183334,28.58,1.0121,226,0,13.665,2.01410,4.09,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3690433.500000,1139130.375000,137223.671875,7850.333496,1394.133301,463.799988
59:32:39,1541399910,2018-11-05T06:38:30,2018-11-05T00:38:30,1.994,7144.03,14.41,13.78,15.78,834.73,837.14,100.183334,28.76,1.0120,226,0,13.665,2.01604,4.09,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3690548.500000,1139164.000000,137228.640625,7850.333496,1394.133301,463.799988
59:33:09,1541399940,2018-11-05T06:39:00,2018-11-05T00:39:00,1.994,7145.03,14.42,13.78,15.79,834.78,837.19,100.133331,28.44,1.0120,226,0,13.665,2.02050,4.09,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3690652.750000,1139194.375000,137230.796875,7850.333496,1394.133301,463.799988
59:33:39,1541399970,2018-11-05T06:39:30,2018-11-05T00:39:30,1.995,7146.02,14.42,13.78,15.77,834.68,837.16,100.349998,28.38,1.0120,226,0,13.665,2.02134,4.09,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3690747.750000,1139225.625000,137236.265625,7850.333496,1394.133301,463.799988
59:34:09,1541400000,2018-11-05T06:40:00,2018-11-05T00:40:00,1.993,7147.02,14.43,13.75,15.77,834.84,837.21,100.250000,28.18,1.0121,226,0,13.666,2.01883,4.08,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3690825.500000,1139251.625000,137241.265625,7850.333496,1394.133301,463.799988
59:34:39,1541400030,2018-11-05T06:40:30,2018-11-05T00:40:30,1.995,7148.02,14.45,13.75,15.80,834.78,837.26,100.183334,28.22,1.0120,226,0,13.663,2.02245,4.08,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3690909.500000,1139278.250000,137245.531250,7850.333496,1394.133301,463.799988
59:35:09,1541400060,2018-11-05T06:41:00,2018-11-05T00:41:00,2.001,7149.01,14.46,13.94,15.81,834.71,836.93,100.566666,28.24,1.0116,226,0,13.673,2.02190,4.20,52890,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,3691003.750000,1139306.625000,137249.468750,7851.200195,1395.000000,463.799988
59:35:39,1541400090,2018-11-05T06:41:30,2018-11-05T00:41:30,2.003,7150.01,14.50,14.23,15.82,834.76,836.66,100.066666,28.11,1.0111,226,0,13.677,2.02469,4.20,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3691095.000000,1139335.375000,137252.968750,7851.500000,1395.000000,463.799988
59:36:09,1541400120,2018-11-05T06:42:00,2018-11-05T00:42:00,2.006,7151.01,14.53,14.47,15.84,834.83,836.35,100.916664,28.05,1.0107,226,0,13.681,2.02804,4.20,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3691197.500000,1139366.625000,137255.828125,7852.666504,1395.000000,463.799988
59:36:39,1541400150,2018-11-05T06:42:30,2018-11-05T00:42:30,2.007,7152.02,14.58,14.70,15.94,834.79,836.18,100.883331,27.84,1.0103,226,0,13.681,2.02860,4.20,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3691289.750000,1139392.750000,137258.000000,7853.066895,1395.000000,463.799988
59:37:09,1541400180,2018-11-05T06:43:00,2018-11-05T00:43:00,2.008,7153.02,14.63,14.83,15.98,834.78,835.99,101.800003,27.78,1.0099,226,0,13.683,2.02692,4.20,52942,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,3691375.000000,1139420.000000,137265.140625,7854.566895,1395.000000,463.799988
59:37:39,1541400210,2018-11-05T06:43:30,2018-11-05T00:43:30,2.012,7154.03,14.69,14.96,16.03,834.76,835.88,100.333336,27.45,1.0096,227,0,13.683,2.03167,4.20,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3691423.250000,1139436.000000,137266.828125,7854.666504,1395.000000,463.799988
59:38:09,1541400240,2018-11-05T06:44:00,2018-11-05T00:44:00,2.008,7155.04,14.74,15.07,16.05,834.80,835.85,101.183334,27.42,1.0093,227,0,13.660,2.02776,4.20,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3691492.000000,1139455.875000,137269.593750,7855.266602,1395.000000,463.799988
59:38:39,1541400270,2018-11-05T06:44:30,2018-11-05T00:44:30,2.008,7156.04,14.79,15.17,16.11,834.81,835.74,100.883331,27.34,1.0090,227,0,13.662,2.02441,4.20,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3691559.250000,1139476.875000,137273.937500,7855.500000,1395.000000,463.799988
59:39:09,1541400300,2018-11-05T06:45:00,2018-11-05T00:45:00,2.010,7157.05,14.84,15.26,16.15,834.80,835.73,99.816666,27.33,1.0088,228,0,13.662,2.02971,4.20,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3691627.500000,1139497.375000,137276.765625,7856.033203,1395.000000,463.799988
59:39:39,1541400330,2018-11-05T06:45:30,2018-11-05T00:45:30,2.006,7158.05,14.90,15.33,16.20,834.86,835.54,99.566666,27.34,1.0084,228,0,13.638,2.02413,4.20,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3691673.000000,1139509.125000,137279.359375,7856.366699,1395.000000,463.799988
59:40:09,1541400360,2018-11-05T06:46:00,2018-11-05T00:46:00,2.008,7159.06,14.94,15.45,16.23,834.82,835.61,99.983330,27.18,1.0083,228,0,13.637,2.02552,4.20,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3691734.250000,1139527.625000,137282.234375,7857.000000,1395.000000,463.799988
59:40:39,1541400390,2018-11-05T06:46:30,2018-11-05T00:46:30,2.008,7160.07,14.99,15.47,16.30,834.78,835.63,101.449997,27.14,1.0082,228,0,13.639,2.02245,4.20,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3691785.000000,1139544.250000,137283.968750,7857.233398,1395.000000,463.799988
59:41:09,1541400420,2018-11-05T06:47:00,2018-11-05T00:47:00,2.009,7161.07,15.03,15.52,16.34,834.87,835.60,100.233330,27.01,1.0080,228,0,13.640,2.03083,4.20,53029,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,3691848.750000,1139564.750000,137287.765625,7858.733398,1395.866699,464.666656
59:41:39,1541400450,2018-11-05T06:47:30,2018-11-05T00:47:30,2.010,7162.08,15.08,15.59,16.38,834.83,835.64,101.216667,27.02,1.0079,228,0,13.643,2.02357,4.20,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3691907.500000,1139581.750000,137289.765625,7858.966797,1395.866699,464.666656
59:42:09,1541400480,2018-11-05T06:48:00,2018-11-05T00:48:00,2.011,7163.09,15.12,15.62,16.43,834.90,835.74,100.550003,26.92,1.0079,229,0,13.640,2.02636,4.20,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3691995.750000,1139606.125000,137293.640625,7858.966797,1395.866699,464.666656
59:42:39,1541400510,2018-11-05T06:48:30,2018-11-05T00:48:30,2.006,7164.09,15.16,15.69,16.47,834.94,835.60,99.866669,26.92,1.0075,229,0,13.615,2.02217,4.20,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3692017.500000,1139613.500000,137295.093750,7858.966797,1395.866699,464.666656
59:43:09,1541400540,2018-11-05T06:49:00,2018-11-05T00:49:00,2.007,7165.10,15.20,15.71,16.49,834.82,835.60,101.033333,26.71,1.0074,229,0,13.617,2.01994,4.20,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3692089.500000,1139636.625000,137297.234375,7859.733398,1396.633301,465.433319
59:43:39,1541400570,2018-11-05T06:49:30,2018-11-05T00:49:30,2.008,7166.10,15.24,15.73,16.56,834.89,835.54,101.133331,26.57,1.0072,229,0,13.617,2.02078,4.20,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3692141.250000,1139653.125000,137298.140625,7859.833496,1396.733276,465.533325
59:44:09,1541400600,2018-11-05T06:50:00,2018-11-05T00:50:00,2.009,7167.11,15.27,15.79,16.57,834.81,835.66,100.366669,26.59,1.0072,229,0,13.617,2.02273,4.20,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3692184.000000,1139666.875000,137299.734375,7859.833496,1396.733276,465.533325
59:44:39,1541400630,2018-11-05T06:50:30,2018-11-05T00:50:30,2.010,7168.12,15.32,15.81,16.64,834.82,835.58,100.483330,26.58,1.0070,229,0,13.619,2.02776,4.20,53094,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3692236.000000,1139682.000000,137301.000000,7859.833496,1396.733276,465.533325
59:45:09,1541400660,2018-11-05T06:51:00,2018-11-05T00:51:00,2.011,7169.13,15.34,15.86,16.66,834.81,835.66,100.550003,26.52,1.0070,230,0,13.619,2.02552,4.20,53103,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3692295.000000,1139699.750000,137306.000000,7860.666504,1397.566650,465.533325
59:45:39,1541400690,2018-11-05T06:51:30,2018-11-05T00:51:30,2.006,7170.13,15.39,15.89,16.68,834.82,835.55,100.033333,26.44,1.0067,230,0,13.592,2.02050,4.20,53111,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3692351.750000,1139714.375000,137307.593750,7860.666504,1397.566650,465.533325
59:46:09,1541400720,2018-11-05T06:52:00,2018-11-05T00:52:00,2.006,7171.14,15.41,15.90,16.71,834.89,835.51,99.916664,26.39,1.0066,230,0,13.592,2.01911,4.20,53119,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3692405.750000,1139731.750000,137308.234375,7860.766602,1397.566650,465.533325
59:46:39,1541400750,2018-11-05T06:52:30,2018-11-05T00:52:30,2.007,7172.14,15.44,15.94,16.77,834.83,835.54,100.433334,26.41,1.0065,230,0,13.593,2.02441,4.20,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3692481.500000,1139754.625000,137310.000000,7861.533203,1397.566650,465.533325
59:47:09,1541400780,2018-11-05T06:53:00,2018-11-05T00:53:00,2.008,7173.15,15.49,15.96,16.78,834.87,835.61,100.266670,26.39,1.0064,230,0,13.593,2.02608,4.20,53136,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3692541.250000,1139773.375000,137311.937500,7861.533203,1397.566650,465.533325
59:47:39,1541400810,2018-11-05T06:53:30,2018-11-05T00:53:30,2.009,7174.15,15.51,15.99,16.81,834.90,835.55,101.933334,26.30,1.0063,230,0,13.593,2.01549,4.20,53144,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3692594.500000,1139791.125000,137313.203125,7861.533203,1397.566650,465.533325
59:48:09,1541400840,2018-11-05T06:54:00,2018-11-05T00:54:00,2.009,7175.16,15.54,16.01,16.85,834.81,835.57,100.416664,26.23,1.0062,230,0,13.594,2.02552,4.20,53151,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3692629.250000,1139802.625000,137313.734375,7861.533203,1397.566650,465.533325
59:48:39,1541400870,2018-11-05T06:54:30,2018-11-05T00:54:30,2.010,7176.17,15.58,16.07,16.89,834.93,835.57,100.016670,26.16,1.0060,231,0,13.594,2.02776,4.20,53159,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3692683.750000,1139818.375000,137316.000000,7861.533203,1397.566650,465.533325
59:49:09,1541400900,2018-11-05T06:55:00,2018-11-05T00:55:00,2.006,7177.18,15.61,16.06,16.93,834.86,835.54,99.766670,26.07,1.0059,231,0,13.570,2.01827,4.20,53166,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3692726.250000,1139832.375000,137317.859375,7861.533203,1397.566650,465.533325
59:49:39,1541400930,2018-11-05T06:55:30,2018-11-05T00:55:30,2.006,7178.18,15.64,16.09,16.92,834.83,835.76,100.466667,26.03,1.0061,231,0,13.569,2.01688,4.20,53174,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3692778.500000,1139849.875000,137320.093750,7861.533203,1397.566650,465.533325
59:50:09,1541400960,2018-11-05T06:56:00,2018-11-05T00:56:00,2.006,7179.18,15.66,16.11,16.94,834.80,835.66,101.116669,26.10,1.0059,231,0,13.568,2.01465,4.20,53181,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3692820.500000,1139863.125000,137322.140625,7861.533203,1397.566650,465.533325
59:50:39,1541400990,2018-11-05T06:56:30,2018-11-05T00:56:30,2.007,7180.19,15.68,16.13,16.98,834.85,835.68,100.683334,25.99,1.0058,231,0,13.569,2.01911,4.20,53188,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3692849.500000,1139872.500000,137322.531250,7861.533203,1397.566650,465.533325
59:51:09,1541401020,2018-11-05T06:57:00,2018-11-05T00:57:00,2.006,7181.19,15.70,16.11,17.04,834.79,835.81,100.766670,25.92,1.0059,231,0,13.569,2.01855,4.20,53195,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3692903.000000,1139889.625000,137324.640625,7861.533203,1397.566650,465.533325
59:51:39,1541401050,2018-11-05T06:57:30,2018-11-05T00:57:30,2.007,7182.19,15.72,16.12,17.05,834.83,835.71,100.133331,25.92,1.0057,231,0,13.569,2.01994,4.20,53202,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3692969.750000,1139910.500000,137326.734375,7861.533203,1397.566650,465.533325
59:52:09,1541401080,2018-11-05T06:58:00,2018-11-05T00:58:00,2.008,7183.20,15.75,16.12,17.08,834.85,835.75,100.599998,25.90,1.0057,231,0,13.570,2.02050,4.20,53209,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3693011.250000,1139923.875000,137327.796875,7861.533203,1397.566650,465.533325
59:52:39,1541401110,2018-11-05T06:58:30,2018-11-05T00:58:30,2.008,7184.20,15.77,16.15,17.08,834.87,835.85,100.383331,25.89,1.0057,231,0,13.570,2.01744,4.20,53215,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3693043.750000,1139934.625000,137329.171875,7861.533203,1397.566650,465.533325
59:53:09,1541401140,2018-11-05T06:59:00,2018-11-05T00:59:00,2.008,7185.21,15.80,16.17,17.11,834.86,835.77,100.500000,25.75,1.0055,231,0,13.569,2.02162,4.20,53222,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3693078.750000,1139943.500000,137330.062500,7861.533203,1397.566650,465.533325
59:53:39,1541401170,2018-11-05T06:59:30,2018-11-05T00:59:30,2.009,7186.21,15.83,16.18,17.14,834.85,835.87,100.550003,25.90,1.0055,231,0,13.571,2.01577,4.20,53228,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3693117.250000,1139953.250000,137331.500000,7861.533203,1397.566650,465.533325
59:54:09,1541401200,2018-11-05T07:00:00,2018-11-05T01:00:00,2.010,7187.22,15.84,16.18,17.19,834.88,835.84,100.349998,25.87,1.0055,232,0,13.571,2.02190,4.20,53235,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3693162.750000,1139968.250000,137332.062500,7861.533203,1397.566650,465.533325
59:54:39,1541401230,2018-11-05T07:00:30,2018-11-05T01:00:30,2.004,7188.22,15.86,16.21,17.19,834.87,835.91,100.233330,25.83,1.0055,232,0,13.547,2.01326,4.20,53241,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3693229.750000,1139989.875000,137333.531250,7861.533203,1397.566650,465.533325
59:55:09,1541401260,2018-11-05T07:01:00,2018-11-05T01:01:00,2.005,7189.22,15.88,16.20,17.22,834.81,835.91,100.666664,25.71,1.0054,232,0,13.547,2.01827,4.20,53247,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3693262.250000,1140000.000000,137333.531250,7861.533203,1397.566650,465.533325
59:55:39,1541401290,2018-11-05T07:01:30,2018-11-05T01:01:30,2.005,7190.23,15.89,16.22,17.21,834.92,835.83,100.016670,25.75,1.0053,232,0,13.547,2.01354,4.20,53253,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3693290.500000,1140008.250000,137334.437500,7861.533203,1397.566650,465.533325
59:56:09,1541401320,2018-11-05T07:02:00,2018-11-05T01:02:00,2.005,7191.23,15.90,16.22,17.23,834.89,835.80,99.666664,25.68,1.0052,232,0,13.546,2.02078,4.20,53259,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3693311.750000,1140015.375000,137334.437500,7861.533203,1397.566650,465.533325
59:56:39,1541401350,2018-11-05T07:02:30,2018-11-05T01:02:30,2.006,7192.23,15.93,16.23,17.26,834.88,835.93,100.483330,25.67,1.0053,232,0,13.545,2.01187,4.20,53264,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3693348.250000,1140026.625000,137337.500000,7861.533203,1397.566650,465.533325
59:57:09,1541401380,2018-11-05T07:03:00,2018-11-05T01:03:00,2.007,7193.23,15.96,16.23,17.26,834.98,835.96,100.483330,25.68,1.0052,232,0,13.547,2.01549,4.20,53270,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3693383.250000,1140036.125000,137339.296875,7861.533203,1397.566650,465.533325
59:57:39,1541401410,2018-11-05T07:03:30,2018-11-05T01:03:30,2.007,7194.23,15.97,16.26,17.28,834.92,836.05,100.533333,25.70,1.0053,232,0,13.547,2.01577,4.20,53276,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3693429.750000,1140049.500000,137340.406250,7861.533203,1397.566650,465.533325
59:58:09,1541401440,2018-11-05T07:04:00,2018-11-05T01:04:00,2.005,7195.23,15.98,16.27,17.28,834.89,835.97,100.266670,25.55,1.0051,232,0,13.547,2.01827,4.20,53281,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3693442.750000,1140052.750000,137341.093750,7861.533203,1397.566650,465.533325
59:58:39,1541401470,2018-11-05T07:04:30,2018-11-05T01:04:30,2.006,7196.23,16.00,16.27,17.31,834.86,835.89,99.949997,25.52,1.0050,232,0,13.547,2.02134,4.20,53287,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3693462.250000,1140059.375000,137341.328125,7861.533203,1397.566650,465.533325
59:59:09,1541401500,2018-11-05T07:05:00,2018-11-05T01:05:00,2.006,7197.23,16.01,16.31,17.32,834.88,835.92,100.966667,25.51,1.0050,232,0,13.548,2.01326,4.20,53292,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3693477.500000,1140064.500000,137341.328125,7861.533203,1397.566650,465.533325
59:59:39,1541401530,2018-11-05T07:05:30,2018-11-05T01:05:30,2.007,7198.24,16.02,16.27,17.33,834.88,835.94,100.766670,25.52,1.0050,232,0,13.547,2.01911,4.20,53297,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3693499.500000,1140071.750000,137341.328125,7861.533203,1397.566650,465.533325
60:00:09,1541401560,2018-11-05T07:06:00,2018-11-05T01:06:00,2.007,7199.25,16.04,16.28,17.36,834.87,835.99,103.300003,25.40,1.0050,232,0,13.545,2.01048,4.20,53302,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3693539.000000,1140084.875000,137341.328125,7861.533203,1397.566650,465.533325
60:00:39,1541401590,2018-11-05T07:06:30,2018-11-05T01:06:30,2.007,7200.25,16.05,16.28,17.37,834.85,835.94,100.483330,25.37,1.0049,232,0,13.547,2.01827,4.20,53307,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3693561.250000,1140092.375000,137341.328125,7861.533203,1397.566650,465.533325
60:01:09,1541401620,2018-11-05T07:07:00,2018-11-05T01:07:00,2.008,7201.26,16.07,16.32,17.37,834.84,835.94,100.333336,25.39,1.0048,232,0,13.547,2.02078,4.20,53312,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3693568.000000,1140094.625000,137341.328125,7861.533203,1397.566650,465.533325
60:01:39,1541401650,2018-11-05T07:07:30,2018-11-05T01:07:30,2.008,7202.26,16.09,16.34,17.38,834.78,836.04,99.949997,25.42,1.0048,232,0,13.548,2.01994,4.20,53317,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3693583.500000,1140099.750000,137341.671875,7861.533203,1397.566650,465.533325
60:02:09,1541401680,2018-11-05T07:08:00,2018-11-05T01:08:00,2.009,7203.27,16.10,16.36,17.43,834.91,836.01,100.233330,25.39,1.0048,232,0,13.546,2.01966,4.20,53322,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3693607.000000,1140107.625000,137342.765625,7862.133301,1397.566650,465.533325
60:02:39,1541401710,2018-11-05T07:08:30,2018-11-05T01:08:30,2.008,7204.28,16.10,16.37,17.43,834.80,835.90,100.949997,25.37,1.0046,232,0,13.547,2.01772,4.20,53327,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3693613.250000,1140109.375000,137343.031250,7862.399902,1397.566650,465.533325
60:03:09,1541401740,2018-11-05T07:09:00,2018-11-05T01:09:00,2.007,7205.28,16.13,16.36,17.43,834.85,836.03,102.333336,25.21,1.0047,232,0,13.548,2.01326,4.20,53331,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3693629.250000,1140114.125000,137343.031250,7862.399902,1397.566650,465.533325
60:03:39,1541401770,2018-11-05T07:09:30,2018-11-05T01:09:30,2.009,7206.29,16.14,16.38,17.44,834.87,836.11,101.050003,25.24,1.0047,232,0,13.547,2.01799,4.20,53336,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3693635.500000,1140116.000000,137343.031250,7862.399902,1397.566650,465.533325
60:04:09,1541401800,2018-11-05T07:10:00,2018-11-05T01:10:00,2.008,7207.29,16.16,16.40,17.47,834.81,836.08,101.150002,25.22,1.0046,232,0,13.547,2.01716,4.20,53340,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3693669.250000,1140125.750000,137344.593750,7862.399902,1397.566650,465.533325
60:04:39,1541401830,2018-11-05T07:10:30,2018-11-05T01:10:30,2.006,7208.30,16.16,16.39,17.49,834.84,835.97,100.800003,25.09,1.0045,232,0,13.548,2.01939,4.20,53345,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3693675.000000,1140127.750000,137344.765625,7862.399902,1397.566650,465.533325
60:05:09,1541401860,2018-11-05T07:11:00,2018-11-05T01:11:00,2.009,7209.31,16.18,16.40,17.50,834.91,836.13,101.150002,24.88,1.0047,232,0,13.547,2.01883,4.20,53349,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3693693.250000,1140133.750000,137345.859375,7862.399902,1397.566650,465.533325
60:05:39,1541401890,2018-11-05T07:11:30,2018-11-05T01:11:30,2.010,7210.31,16.19,16.41,17.51,834.91,836.03,102.133331,25.11,1.0045,233,0,13.546,2.01939,4.20,53353,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3693711.500000,1140139.250000,137346.500000,7862.399902,1397.566650,465.533325
60:06:09,1541401920,2018-11-05T07:12:00,2018-11-05T01:12:00,2.001,7211.31,16.20,16.40,17.52,834.78,835.89,106.400002,24.95,1.0043,233,0,13.522,2.00743,4.20,53357,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3693724.500000,1140143.375000,137346.703125,7862.399902,1397.566650,465.533325
60:06:39,1541401950,2018-11-05T07:12:30,2018-11-05T01:12:30,1.999,7212.31,16.21,16.41,17.52,834.71,836.02,102.150002,24.93,1.0044,233,0,13.524,2.00937,4.20,53361,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3693748.250000,1140151.250000,137348.234375,7862.399902,1397.566650,465.533325
60:07:09,1541401980,2018-11-05T07:13:00,2018-11-05T01:13:00,2.005,7213.31,16.23,16.45,17.55,834.84,836.07,101.983330,24.97,1.0044,233,0,13.522,2.01604,4.20,53366,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3693753.500000,1140152.125000,137348.234375,7862.399902,1397.566650,465.533325
60:07:39,1541402010,2018-11-05T07:13:30,2018-11-05T01:13:30,2.003,7214.30,16.24,16.45,17.55,834.82,835.99,100.033333,24.96,1.0043,233,0,13.522,2.01243,4.20,53369,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3693768.000000,1140156.875000,137349.093750,7862.399902,1397.566650,465.533325
60:08:09,1541402040,2018-11-05T07:14:00,2018-11-05T01:14:00,2.004,7215.30,16.25,16.47,17.57,834.84,836.06,101.133331,24.89,1.0043,233,0,13.522,2.01521,4.20,53373,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3693775.000000,1140159.250000,137349.093750,7862.399902,1397.566650,465.533325
60:08:39,1541402070,2018-11-05T07:14:30,2018-11-05T01:14:30,2.006,7216.31,16.26,16.47,17.58,834.84,836.04,100.016670,24.98,1.0043,233,0,13.522,2.01549,4.20,53377,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3693777.000000,1140160.000000,137349.359375,7862.399902,1397.566650,465.533325
60:09:09,1541402100,2018-11-05T07:15:00,2018-11-05T01:15:00,2.007,7217.31,16.27,16.46,17.58,834.86,835.98,99.883331,24.94,1.0041,233,0,13.522,2.01549,4.20,53381,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3693789.250000,1140164.000000,137350.031250,7862.399902,1397.566650,465.533325
60:09:39,1541402130,2018-11-05T07:15:30,2018-11-05T01:15:30,2.007,7218.31,16.27,16.51,17.59,834.81,836.09,100.266670,25.01,1.0043,233,0,13.523,2.01465,4.20,53385,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3693802.500000,1140168.375000,137350.828125,7862.399902,1397.566650,465.533325
60:10:09,1541402160,2018-11-05T07:16:00,2018-11-05T01:16:00,2.007,7219.32,16.30,16.50,17.65,834.86,836.06,100.483330,24.98,1.0041,233,0,13.523,2.01326,4.20,53388,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3693817.000000,1140173.375000,137350.828125,7862.399902,1397.566650,465.533325
60:10:39,1541402190,2018-11-05T07:16:30,2018-11-05T01:16:30,2.005,7220.32,16.31,16.49,17.61,834.80,836.08,101.833336,24.84,1.0041,233,0,13.524,2.01354,4.20,53392,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3693819.250000,1140174.000000,137350.828125,7862.399902,1397.566650,465.533325
60:11:09,1541402220,2018-11-05T07:17:00,2018-11-05T01:17:00,2.005,7221.32,16.33,16.51,17.59,834.82,836.00,101.066666,24.88,1.0040,233,0,13.524,2.01382,4.20,53395,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3693828.750000,1140177.250000,137350.828125,7862.399902,1397.566650,465.533325
60:11:39,1541402250,2018-11-05T07:17:30,2018-11-05T01:17:30,2.005,7222.32,16.35,16.52,17.65,834.81,835.97,101.466667,24.85,1.0039,233,0,13.524,2.01521,4.20,53399,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3693852.000000,1140184.375000,137352.062500,7862.399902,1397.566650,465.533325
60:12:09,1541402280,2018-11-05T07:18:00,2018-11-05T01:18:00,2.007,7223.32,16.34,16.53,17.67,834.84,835.95,100.250000,24.85,1.0039,233,0,13.524,2.01521,4.20,53402,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3693863.000000,1140187.750000,137352.531250,7862.399902,1397.566650,465.533325
60:12:39,1541402310,2018-11-05T07:18:30,2018-11-05T01:18:30,2.007,7224.33,16.35,16.54,17.67,834.79,836.00,100.233330,24.91,1.0039,233,0,13.525,2.01632,4.20,53406,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3693866.500000,1140188.875000,137352.531250,7862.399902,1397.566650,465.533325
60:13:09,1541402340,2018-11-05T07:19:00,2018-11-05T01:19:00,2.006,7225.33,16.36,16.58,17.65,834.78,836.02,101.116669,24.84,1.0039,233,0,13.525,2.01271,4.20,53409,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3693873.750000,1140190.625000,137352.531250,7862.399902,1397.566650,465.533325
60:13:39,1541402370,2018-11-05T07:19:30,2018-11-05T01:19:30,2.005,7226.33,16.38,16.56,17.72,834.72,835.87,104.599998,24.82,1.0036,233,0,13.524,2.00715,4.20,53412,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3693884.750000,1140194.125000,137353.859375,7862.399902,1397.566650,465.533325
60:14:09,1541402400,2018-11-05T07:20:00,2018-11-05T01:20:00,2.002,7227.33,16.38,16.57,17.71,834.78,836.00,104.949997,24.87,1.0038,233,0,13.523,2.00965,4.20,53415,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3693900.250000,1140199.375000,137356.437500,7862.399902,1397.566650,465.533325
60:14:39,1541402430,2018-11-05T07:20:30,2018-11-05T01:20:30,2.005,7228.33,16.40,16.58,17.70,834.82,836.09,107.416664,24.86,1.0038,233,0,13.522,2.00521,4.20,53419,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3693908.250000,1140202.000000,137357.265625,7862.399902,1397.566650,465.533325
60:15:09,1541402460,2018-11-05T07:21:00,2018-11-05T01:21:00,2.002,7229.33,16.40,16.56,17.70,834.61,835.81,102.883331,24.62,1.0035,233,0,13.521,2.01271,4.13,53410,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3693915.750000,1140204.500000,137357.703125,7862.399902,1397.566650,465.533325
60:15:39,1541402490,2018-11-05T07:21:30,2018-11-05T01:21:30,2.003,7230.33,16.40,16.42,17.71,834.77,836.28,103.516670,24.64,1.0041,233,0,13.518,2.00909,4.13,53396,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3693918.750000,1140205.500000,137357.703125,7862.399902,1397.566650,465.533325
60:16:09,1541402520,2018-11-05T07:22:00,2018-11-05T01:22:00,2.003,7231.33,16.41,16.28,17.72,834.73,836.12,104.400002,24.66,1.0038,233,0,13.519,2.00354,4.13,53381,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3693923.000000,1140206.875000,137357.703125,7862.399902,1397.566650,465.533325
60:16:39,1541402550,2018-11-05T07:22:30,2018-11-05T01:22:30,2.003,7232.33,16.40,16.18,17.72,834.73,836.41,102.300003,24.73,1.0042,233,0,13.517,2.00854,4.13,53365,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3693931.250000,1140209.625000,137357.703125,7862.399902,1397.566650,465.533325
60:17:09,1541402580,2018-11-05T07:23:00,2018-11-05T01:23:00,2.001,7233.33,16.40,16.10,17.72,834.82,836.69,100.783333,24.37,1.0046,233,0,13.515,2.00743,4.12,53351,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3693936.750000,1140211.250000,137357.703125,7862.399902,1397.566650,465.533325
60:17:39,1541402610,2018-11-05T07:23:30,2018-11-05T01:23:30,2.001,7234.32,16.39,16.00,17.74,834.62,836.67,104.583336,24.69,1.0046,233,0,13.513,2.00271,4.12,53336,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3693957.500000,1140216.750000,137357.703125,7862.399902,1397.566650,465.533325
60:18:09,1541402640,2018-11-05T07:24:00,2018-11-05T01:24:00,1.997,7235.32,16.39,15.96,17.70,834.70,836.72,100.449997,24.76,1.0046,233,0,13.511,2.01382,4.12,53320,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3693969.000000,1140220.500000,137357.703125,7862.399902,1397.566650,465.533325
60:18:39,1541402670,2018-11-05T07:24:30,2018-11-05T01:24:30,1.996,7236.31,16.39,15.90,17.72,834.75,836.95,102.250000,24.72,1.0049,233,0,13.512,2.00632,4.11,53306,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3693980.250000,1140224.250000,137357.703125,7862.399902,1397.566650,465.533325
60:19:09,1541402700,2018-11-05T07:25:00,2018-11-05T01:25:00,1.999,7237.31,16.39,15.88,17.74,834.59,836.88,101.050003,24.77,1.0048,233,0,13.511,2.01271,4.12,53291,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3693982.500000,1140224.875000,137358.234375,7862.933105,1397.566650,465.533325
60:19:39,1541402730,2018-11-05T07:25:30,2018-11-05T01:25:30,1.994,7238.31,16.37,15.82,17.70,834.67,836.93,101.099998,24.81,1.0049,233,0,13.510,2.00548,4.12,53275,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3693985.000000,1140225.875000,137358.593750,7863.266602,1397.566650,465.533325
60:20:09,1541402760,2018-11-05T07:26:00,2018-11-05T01:26:00,1.996,7239.30,16.38,15.78,17.71,834.67,837.06,100.916664,24.89,1.0051,233,0,13.511,2.00854,4.12,53261,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694005.750000,1140232.750000,137360.296875,7863.266602,1397.566650,465.533325
60:20:39,1541402790,2018-11-05T07:26:30,2018-11-05T01:26:30,1.999,7240.30,16.37,15.78,17.70,834.72,837.11,102.833336,24.94,1.0051,233,0,13.508,2.00438,4.11,53245,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694008.250000,1140233.625000,137360.296875,7863.266602,1397.566650,465.533325
60:21:09,1541402820,2018-11-05T07:27:00,2018-11-05T01:27:00,1.993,7241.30,16.37,15.73,17.70,834.59,837.24,104.833336,24.86,1.0053,233,0,13.510,1.99773,4.11,53230,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694013.000000,1140235.250000,137360.296875,7863.266602,1397.566650,465.533325
60:21:39,1541402850,2018-11-05T07:27:30,2018-11-05T01:27:30,1.993,7242.29,16.37,15.71,17.68,834.62,837.11,102.266670,24.87,1.0052,233,0,13.511,2.00493,4.11,53216,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694018.500000,1140236.875000,137360.703125,7863.266602,1397.566650,465.533325
60:22:09,1541402880,2018-11-05T07:28:00,2018-11-05T01:28:00,1.999,7243.29,16.36,15.68,17.68,834.78,837.19,100.349998,24.94,1.0053,233,0,13.508,2.00826,4.11,53200,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694019.750000,1140237.375000,137361.140625,7863.266602,1397.566650,465.533325
60:22:39,1541402910,2018-11-05T07:28:30,2018-11-05T01:28:30,1.998,7244.28,16.36,15.68,17.69,834.62,837.14,100.250000,24.87,1.0052,233,0,13.510,2.01271,4.11,53185,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694023.250000,1140238.375000,137361.140625,7863.266602,1397.566650,465.533325
60:23:09,1541402940,2018-11-05T07:29:00,2018-11-05T01:29:00,1.998,7245.28,16.36,15.66,17.67,834.70,837.26,99.800003,24.94,1.0054,233,0,13.508,2.00909,4.10,53170,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694030.500000,1140240.125000,137361.140625,7863.266602,1397.566650,465.533325
60:23:39,1541402970,2018-11-05T07:29:30,2018-11-05T01:29:30,1.994,7246.28,16.36,15.64,17.72,834.67,837.21,104.400002,24.82,1.0053,233,0,13.509,1.99856,4.11,53155,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694034.500000,1140241.375000,137361.265625,7863.266602,1397.566650,465.533325
60:24:09,1541403000,2018-11-05T07:30:00,2018-11-05T01:30:00,1.995,7247.27,16.36,15.64,17.67,834.70,837.16,100.566666,24.84,1.0053,233,0,13.508,2.01437,4.11,53140,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694048.500000,1140246.125000,137362.703125,7863.266602,1397.566650,465.533325
60:24:39,1541403030,2018-11-05T07:30:30,2018-11-05T01:30:30,1.997,7248.27,16.35,15.63,17.67,834.68,837.27,102.466667,24.87,1.0054,233,0,13.507,2.00659,4.11,53125,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694053.500000,1140247.750000,137362.828125,7863.266602,1397.566650,465.533325
60:25:09,1541403060,2018-11-05T07:31:00,2018-11-05T01:31:00,1.995,7249.26,16.36,15.63,17.68,834.78,837.32,101.099998,24.87,1.0054,233,0,13.509,2.00687,4.11,53110,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694058.250000,1140248.500000,137362.828125,7863.266602,1397.566650,465.533325
60:25:39,1541403090,2018-11-05T07:31:30,2018-11-05T01:31:30,1.993,7250.26,16.36,15.58,17.69,834.67,837.32,105.633331,24.93,1.0054,233,0,13.510,1.99413,4.10,53095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694058.750000,1140248.625000,137362.828125,7863.266602,1397.566650,465.533325
60:26:09,1541403120,2018-11-05T07:32:00,2018-11-05T01:32:00,1.995,7251.26,16.36,15.59,17.70,834.75,837.37,103.083336,24.93,1.0055,233,0,13.509,2.00327,4.10,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694061.000000,1140249.500000,137362.828125,7863.266602,1397.566650,465.533325
60:26:39,1541403150,2018-11-05T07:32:30,2018-11-05T01:32:30,1.990,7252.25,16.36,15.60,17.70,834.72,837.34,103.699997,24.87,1.0055,233,0,13.507,2.00521,4.10,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694065.250000,1140250.875000,137362.828125,7863.266602,1397.566650,465.533325
60:27:09,1541403180,2018-11-05T07:33:00,2018-11-05T01:33:00,1.993,7253.25,16.36,15.61,17.70,834.67,837.37,108.833336,24.83,1.0055,233,0,13.508,1.99247,4.10,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694073.000000,1140253.500000,137363.359375,7863.799805,1398.099976,465.533325
60:27:39,1541403210,2018-11-05T07:33:30,2018-11-05T01:33:30,1.990,7254.24,16.36,15.59,17.68,834.72,837.37,100.816666,24.83,1.0055,233,0,13.508,2.00687,4.10,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694086.500000,1140257.125000,137363.703125,7864.133301,1398.433350,465.533325
60:28:09,1541403240,2018-11-05T07:34:00,2018-11-05T01:34:00,1.995,7255.24,16.35,15.60,17.71,834.72,837.32,105.383331,24.87,1.0055,233,0,13.507,1.99911,4.10,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694091.750000,1140258.750000,137364.406250,7864.133301,1398.433350,465.533325
60:28:39,1541403270,2018-11-05T07:34:30,2018-11-05T01:34:30,1.992,7256.24,16.35,15.60,17.74,834.63,837.32,104.316666,24.82,1.0055,233,0,13.509,1.99994,4.09,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694095.000000,1140259.375000,137364.968750,7864.133301,1398.433350,465.533325
60:29:09,1541403300,2018-11-05T07:35:00,2018-11-05T01:35:00,1.991,7257.23,16.38,15.61,17.70,834.75,837.32,102.916664,24.84,1.0054,233,0,13.507,2.00604,4.09,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694099.500000,1140260.500000,137365.437500,7864.133301,1398.433350,465.533325
60:29:39,1541403330,2018-11-05T07:35:30,2018-11-05T01:35:30,1.995,7258.23,16.36,15.63,17.70,834.72,837.37,100.316666,24.86,1.0055,233,0,13.508,2.00465,4.10,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694101.750000,1140261.375000,137365.437500,7864.133301,1398.433350,465.533325
60:30:09,1541403360,2018-11-05T07:36:00,2018-11-05T01:36:00,1.997,7259.23,16.35,15.60,17.66,834.68,837.35,101.533333,24.88,1.0055,233,0,13.509,2.00243,4.10,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694104.500000,1140262.250000,137365.437500,7864.133301,1398.433350,465.533325
60:30:39,1541403390,2018-11-05T07:36:30,2018-11-05T01:36:30,1.993,7260.22,16.37,15.58,17.68,834.81,837.45,106.266670,24.84,1.0056,233,0,13.506,1.99966,4.10,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694108.250000,1140263.500000,137365.437500,7864.133301,1398.433350,465.533325
60:31:09,1541403420,2018-11-05T07:37:00,2018-11-05T01:37:00,1.990,7261.22,16.35,15.60,17.70,834.72,837.37,105.283333,24.84,1.0055,232,0,13.509,1.99745,4.09,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694111.250000,1140264.375000,137365.437500,7864.133301,1398.433350,465.533325
60:31:39,1541403450,2018-11-05T07:37:30,2018-11-05T01:37:30,1.996,7262.21,16.36,15.59,17.67,834.78,837.45,101.449997,24.88,1.0056,232,0,13.535,2.00826,4.09,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694115.750000,1140265.875000,137366.140625,7864.133301,1398.433350,465.533325
60:32:09,1541403480,2018-11-05T07:38:00,2018-11-05T01:38:00,2.003,7263.21,16.36,15.59,17.70,834.86,837.47,101.849998,24.92,1.0056,232,0,13.534,2.01104,4.09,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694119.000000,1140267.125000,137366.296875,7864.133301,1398.433350,465.533325
60:32:39,1541403510,2018-11-05T07:38:30,2018-11-05T01:38:30,2.004,7264.21,16.36,15.59,17.69,834.78,837.34,101.216667,24.95,1.0055,232,0,13.531,2.01632,4.09,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694125.250000,1140269.250000,137366.734375,7864.133301,1398.433350,465.533325
60:33:09,1541403540,2018-11-05T07:39:00,2018-11-05T01:39:00,2.001,7265.21,16.37,15.59,17.68,834.86,837.42,100.966667,24.88,1.0055,232,0,13.533,2.01465,4.09,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694130.500000,1140270.750000,137367.171875,7864.133301,1398.433350,465.533325
60:33:39,1541403570,2018-11-05T07:39:30,2018-11-05T01:39:30,2.000,7266.21,16.38,15.62,17.70,834.78,837.53,112.866669,24.92,1.0056,232,0,13.534,1.99220,4.09,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694138.750000,1140273.625000,137367.171875,7864.133301,1398.433350,465.533325
60:34:09,1541403600,2018-11-05T07:40:00,2018-11-05T01:40:00,2.002,7267.20,16.37,15.61,17.70,834.94,837.53,100.883331,24.91,1.0057,232,0,13.534,2.01298,4.09,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694147.000000,1140276.250000,137367.171875,7864.133301,1398.433350,465.533325
60:34:39,1541403630,2018-11-05T07:40:30,2018-11-05T01:40:30,2.002,7268.20,16.37,15.81,17.67,834.86,837.27,101.483330,24.88,1.0053,232,0,13.541,2.01883,4.20,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694147.000000,1140276.250000,137367.171875,7864.133301,1398.433350,465.533325
60:35:09,1541403660,2018-11-05T07:41:00,2018-11-05T01:41:00,2.007,7269.21,16.40,16.12,17.74,834.90,836.74,101.216667,24.90,1.0046,232,0,13.545,2.02441,4.20,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694151.750000,1140277.875000,137367.171875,7864.133301,1398.433350,465.533325
60:35:39,1541403690,2018-11-05T07:41:30,2018-11-05T01:41:30,2.009,7270.21,16.42,16.36,17.73,834.90,836.48,109.233330,24.86,1.0042,232,0,13.548,2.00299,4.20,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694167.250000,1140283.250000,137367.171875,7864.133301,1398.433350,465.533325
60:36:09,1541403720,2018-11-05T07:42:00,2018-11-05T01:42:00,2.010,7271.22,16.44,16.58,17.75,834.95,836.40,101.199997,24.83,1.0041,233,0,13.551,2.02357,4.20,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694171.500000,1140284.500000,137367.171875,7864.133301,1398.433350,465.533325
60:36:39,1541403750,2018-11-05T07:42:30,2018-11-05T01:42:30,2.007,7272.22,16.48,16.74,17.81,834.88,835.87,103.449997,24.76,1.0033,233,0,13.528,2.01437,4.20,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694175.000000,1140285.625000,137367.265625,7864.133301,1398.433350,465.533325
60:37:09,1541403780,2018-11-05T07:43:00,2018-11-05T01:43:00,2.007,7273.23,16.50,16.85,17.82,835.01,835.90,102.400002,24.74,1.0032,233,0,13.529,2.01243,4.20,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694182.500000,1140288.250000,137368.031250,7864.133301,1398.433350,465.533325
60:37:39,1541403810,2018-11-05T07:43:30,2018-11-05T01:43:30,2.006,7274.23,16.53,16.98,17.82,834.84,835.71,105.783333,24.72,1.0029,233,0,13.531,2.01744,4.20,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694185.500000,1140289.250000,137368.031250,7864.133301,1398.433350,465.533325
60:38:09,1541403840,2018-11-05T07:44:00,2018-11-05T01:44:00,2.006,7275.23,16.55,17.06,17.89,834.81,835.56,101.883331,24.69,1.0027,233,0,13.532,2.01660,4.20,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694186.750000,1140289.625000,137368.031250,7864.133301,1398.433350,465.533325
60:38:39,1541403870,2018-11-05T07:44:30,2018-11-05T01:44:30,2.010,7276.24,16.58,17.16,17.93,834.96,835.52,104.816666,24.68,1.0025,233,0,13.532,2.01382,4.20,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694199.250000,1140293.875000,137369.671875,7864.133301,1398.433350,465.533325
60:39:09,1541403900,2018-11-05T07:45:00,2018-11-05T01:45:00,2.011,7277.25,16.59,17.22,17.94,834.96,835.55,100.349998,24.69,1.0025,234,0,13.534,2.02022,4.20,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694202.250000,1140294.625000,137370.062500,7864.133301,1398.433350,465.533325
60:39:39,1541403930,2018-11-05T07:45:30,2018-11-05T01:45:30,2.011,7278.26,16.62,17.31,17.92,835.00,835.34,100.483330,24.70,1.0021,235,0,13.509,2.01632,4.20,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694203.750000,1140295.250000,137370.640625,7864.133301,1398.433350,465.533325
60:40:09,1541403960,2018-11-05T07:46:00,2018-11-05T01:46:00,2.004,7279.26,16.63,17.33,17.94,835.00,835.34,101.366669,24.62,1.0021,235,0,13.484,2.00687,4.20,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694204.500000,1140295.625000,137370.640625,7864.133301,1398.433350,465.533325
60:40:39,1541403990,2018-11-05T07:46:30,2018-11-05T01:46:30,2.006,7280.26,16.65,17.34,17.97,834.99,835.36,100.216667,24.69,1.0021,235,0,13.485,2.01132,4.20,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694211.250000,1140297.750000,137370.640625,7864.133301,1398.433350,465.533325
60:41:09,1541404020,2018-11-05T07:47:00,2018-11-05T01:47:00,2.006,7281.26,16.66,17.37,18.00,835.06,835.38,100.683334,24.66,1.0020,235,0,13.486,2.01632,4.20,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694216.000000,1140299.375000,137370.640625,7864.133301,1398.433350,465.533325
60:41:39,1541404050,2018-11-05T07:47:30,2018-11-05T01:47:30,2.005,7282.26,16.67,17.46,18.01,835.01,835.38,104.466667,24.65,1.0020,235,0,13.485,2.00604,4.20,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694220.000000,1140300.625000,137370.640625,7864.133301,1398.433350,465.533325
60:42:09,1541404080,2018-11-05T07:48:00,2018-11-05T01:48:00,2.004,7283.26,16.70,17.45,18.04,834.95,835.45,104.650002,24.63,1.0020,235,0,13.486,2.00188,4.20,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694226.500000,1140302.750000,137370.640625,7864.133301,1398.433350,465.533325
60:42:39,1541404110,2018-11-05T07:48:30,2018-11-05T01:48:30,2.001,7284.26,16.72,17.46,18.01,834.87,835.38,105.500000,24.46,1.0018,235,0,13.486,2.00465,4.20,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694228.500000,1140303.500000,137370.640625,7864.133301,1398.433350,465.533325
60:43:09,1541404140,2018-11-05T07:49:00,2018-11-05T01:49:00,2.003,7285.26,16.73,17.44,18.02,834.97,835.37,100.833336,24.58,1.0018,235,0,13.486,2.01020,4.20,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694232.250000,1140304.750000,137370.640625,7864.133301,1398.433350,465.533325
60:43:39,1541404170,2018-11-05T07:49:30,2018-11-05T01:49:30,2.004,7286.26,16.72,17.47,18.08,834.70,834.99,102.383331,24.52,1.0014,235,0,13.487,2.00216,4.20,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694232.250000,1140304.750000,137370.640625,7864.133301,1398.433350,465.533325
60:44:09,1541404200,2018-11-05T07:50:00,2018-11-05T01:50:00,2.005,7287.26,16.73,17.47,18.08,834.97,835.35,108.066666,24.56,1.0018,235,0,13.487,1.99828,4.20,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694245.000000,1140309.125000,137370.640625,7864.133301,1398.433350,465.533325
60:44:39,1541404230,2018-11-05T07:50:30,2018-11-05T01:50:30,2.008,7288.27,16.73,17.51,18.06,834.84,835.30,110.849998,24.50,1.0017,235,0,13.487,1.98833,4.20,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694247.750000,1140309.625000,137370.640625,7864.133301,1398.433350,465.533325
60:45:09,1541404260,2018-11-05T07:51:00,2018-11-05T01:51:00,2.007,7289.27,16.74,17.52,18.08,834.97,835.32,100.683334,24.47,1.0017,235,0,13.486,2.01132,4.20,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694254.500000,1140311.375000,137370.640625,7864.133301,1398.433350,465.533325
60:45:39,1541404290,2018-11-05T07:51:30,2018-11-05T01:51:30,2.008,7290.28,16.75,17.53,18.11,834.97,835.37,101.283333,24.52,1.0017,235,0,13.487,2.00770,4.20,53097,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694260.750000,1140313.500000,137370.859375,7864.133301,1398.433350,465.533325
60:46:09,1541404320,2018-11-05T07:52:00,2018-11-05T01:52:00,2.007,7291.28,16.75,17.55,18.13,834.99,835.34,102.216667,24.52,1.0017,235,0,13.486,2.00854,4.20,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694265.750000,1140314.875000,137371.500000,7864.133301,1398.433350,465.533325
60:46:39,1541404350,2018-11-05T07:52:30,2018-11-05T01:52:30,2.006,7292.28,16.75,17.54,18.09,834.91,835.24,102.633331,24.54,1.0016,235,0,13.485,2.00770,4.20,53115,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694273.000000,1140316.625000,137371.500000,7864.133301,1398.433350,465.533325
60:47:09,1541404380,2018-11-05T07:53:00,2018-11-05T01:53:00,2.007,7293.29,16.76,17.51,18.08,835.01,835.42,100.550003,24.57,1.0017,235,0,13.486,2.01465,4.20,53123,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694276.500000,1140317.875000,137371.500000,7864.133301,1398.433350,465.533325
60:47:39,1541404410,2018-11-05T07:53:30,2018-11-05T01:53:30,2.006,7294.29,16.76,17.57,18.09,835.04,835.37,99.483330,24.41,1.0017,235,0,13.486,2.01855,4.20,53132,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694280.000000,1140318.875000,137371.500000,7864.133301,1398.433350,465.533325
60:48:09,1541404440,2018-11-05T07:54:00,2018-11-05T01:54:00,2.005,7295.29,16.76,17.54,18.09,835.04,835.50,100.483330,24.42,1.0019,235,0,13.487,2.01354,4.20,53140,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694287.500000,1140321.500000,137371.500000,7864.133301,1398.433350,465.533325
60:48:39,1541404470,2018-11-05T07:54:30,2018-11-05T01:54:30,2.008,7296.30,16.76,17.52,18.08,835.12,835.34,101.849998,24.43,1.0017,235,0,13.486,2.00770,4.20,53148,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694300.000000,1140324.750000,137371.500000,7864.133301,1398.433350,465.533325
60:49:09,1541404500,2018-11-05T07:55:00,2018-11-05T01:55:00,2.006,7297.30,16.76,17.54,18.11,835.01,835.58,101.933334,24.41,1.0020,235,0,13.485,2.00993,4.20,53156,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694306.250000,1140326.750000,137371.500000,7864.133301,1398.433350,465.533325
60:49:39,1541404530,2018-11-05T07:55:30,2018-11-05T01:55:30,2.007,7298.31,16.76,17.51,18.11,835.09,835.52,106.150002,24.43,1.0019,235,0,13.487,1.99966,4.20,53163,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694317.250000,1140330.500000,137371.500000,7864.133301,1398.433350,465.533325
60:50:09,1541404560,2018-11-05T07:56:00,2018-11-05T01:56:00,2.008,7299.31,16.76,17.41,18.10,835.12,835.52,100.333336,24.45,1.0019,235,0,13.487,2.00909,4.20,53171,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694323.500000,1140332.500000,137371.500000,7864.133301,1398.433350,465.533325
60:50:39,1541404590,2018-11-05T07:56:30,2018-11-05T01:56:30,2.008,7300.32,16.76,17.48,18.13,835.12,835.47,101.150002,24.39,1.0018,235,0,13.485,2.01243,4.20,53178,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694327.000000,1140333.750000,137371.500000,7864.133301,1398.433350,465.533325
60:51:09,1541404620,2018-11-05T07:57:00,2018-11-05T01:57:00,2.008,7301.33,16.77,17.48,18.07,835.11,835.54,100.849998,24.42,1.0019,235,0,13.486,2.01243,4.20,53186,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694329.500000,1140334.625000,137371.500000,7864.133301,1398.433350,465.533325
60:51:39,1541404650,2018-11-05T07:57:30,2018-11-05T01:57:30,2.006,7302.33,16.77,17.47,18.11,835.22,835.59,104.000000,24.46,1.0019,235,0,13.487,2.00327,4.20,53193,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694333.750000,1140336.000000,137371.500000,7864.133301,1398.433350,465.533325
60:52:09,1541404680,2018-11-05T07:58:00,2018-11-05T01:58:00,2.008,7303.33,16.77,17.44,18.13,835.22,835.57,101.883331,24.46,1.0019,235,0,13.487,2.01076,4.20,53200,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694334.250000,1140336.125000,137371.500000,7864.133301,1398.433350,465.533325
60:52:39,1541404710,2018-11-05T07:58:30,2018-11-05T01:58:30,2.005,7304.33,16.77,17.49,18.10,835.11,835.67,102.833336,24.38,1.0020,235,0,13.486,2.01465,4.20,53207,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694343.000000,1140338.875000,137371.500000,7864.133301,1398.433350,465.533325
60:53:09,1541404740,2018-11-05T07:59:00,2018-11-05T01:59:00,2.008,7305.34,16.76,17.45,18.11,835.07,835.60,101.116669,24.33,1.0020,235,0,13.486,2.01048,4.20,53214,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694383.250000,1140342.375000,137371.500000,7864.133301,1398.433350,465.533325
60:53:39,1541404770,2018-11-05T07:59:30,2018-11-05T01:59:30,2.008,7306.34,16.75,17.39,18.11,835.15,835.58,100.783333,24.38,1.0020,235,0,13.485,2.00937,4.20,53221,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694437.750000,1140345.625000,137371.500000,7864.133301,1398.433350,465.533325
60:54:09,1541404800,2018-11-05T08:00:00,2018-11-05T02:00:00,2.008,7307.35,16.76,17.46,18.11,835.25,835.71,103.566666,24.38,1.0021,235,0,13.486,2.00576,4.20,53227,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694444.000000,1140347.750000,137371.500000,7864.133301,1398.433350,465.533325
60:54:39,1541404830,2018-11-05T08:00:30,2018-11-05T02:00:30,2.008,7308.35,16.77,17.43,18.10,835.22,835.78,105.366669,24.37,1.0022,235,0,13.485,2.00604,4.20,53234,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694450.750000,1140349.875000,137371.500000,7864.133301,1398.433350,465.533325
60:55:09,1541404860,2018-11-05T08:01:00,2018-11-05T02:01:00,1.997,7309.35,16.77,17.42,18.13,835.30,835.75,102.433334,24.38,1.0021,235,0,13.485,2.00854,4.20,53240,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694535.000000,1140355.250000,137371.500000,7864.133301,1398.433350,465.533325
60:55:39,1541404890,2018-11-05T08:01:30,2018-11-05T02:01:30,2.004,7310.35,16.77,17.42,18.13,835.14,835.75,102.283333,24.36,1.0021,235,0,13.485,2.01020,4.20,53246,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694541.750000,1140356.000000,137371.500000,7864.133301,1398.433350,465.533325
60:56:09,1541404920,2018-11-05T08:02:00,2018-11-05T02:02:00,2.006,7311.35,16.76,17.37,18.09,835.25,835.73,101.166664,24.45,1.0021,235,0,13.485,2.00993,4.20,53252,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694544.750000,1140356.875000,137371.734375,7864.133301,1398.433350,465.533325
60:56:39,1541404950,2018-11-05T08:02:30,2018-11-05T02:02:30,2.008,7312.36,16.76,17.41,18.07,835.23,835.63,101.250000,24.51,1.0020,235,0,13.484,2.00909,4.20,53258,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694551.500000,1140359.250000,137372.359375,7864.133301,1398.433350,465.533325
60:57:09,1541404980,2018-11-05T08:03:00,2018-11-05T02:03:00,2.002,7313.36,16.77,17.41,18.11,835.24,835.70,103.400002,24.40,1.0021,235,0,13.485,2.00354,4.20,53264,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694567.500000,1140361.625000,137372.765625,7864.533203,1398.433350,465.533325
60:57:39,1541405010,2018-11-05T08:03:30,2018-11-05T02:03:30,2.003,7314.36,16.75,17.43,18.12,835.18,835.66,108.900002,24.41,1.0021,235,0,13.483,1.99994,4.20,53270,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694573.000000,1140362.000000,137373.234375,7865.000000,1398.433350,465.533325
60:58:09,1541405040,2018-11-05T08:04:00,2018-11-05T02:04:00,2.005,7315.36,16.75,17.34,18.08,835.28,835.60,100.666664,24.49,1.0020,235,0,13.483,2.01354,4.20,53276,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694580.250000,1140364.375000,137373.734375,7865.000000,1398.433350,465.533325
60:58:39,1541405070,2018-11-05T08:04:30,2018-11-05T02:04:30,2.004,7316.36,16.75,17.35,18.09,835.10,835.73,107.500000,24.43,1.0022,235,0,13.484,1.99662,4.20,53282,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694586.250000,1140366.375000,137374.093750,7865.000000,1398.433350,465.533325
60:59:09,1541405100,2018-11-05T08:05:00,2018-11-05T02:05:00,2.002,7317.35,16.74,17.27,18.09,835.20,835.81,103.599998,24.49,1.0023,235,0,13.485,2.00243,4.20,53287,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694588.000000,1140366.875000,137374.093750,7865.000000,1398.433350,465.533325
60:59:39,1541405130,2018-11-05T08:05:30,2018-11-05T02:05:30,2.004,7318.35,16.74,17.33,18.08,835.26,835.84,102.483330,24.49,1.0023,235,0,13.481,2.01020,4.20,53292,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694604.000000,1140372.250000,137374.093750,7865.000000,1398.433350,465.533325
61:00:09,1541405160,2018-11-05T08:06:00,2018-11-05T02:06:00,2.005,7319.35,16.74,17.33,18.07,835.23,835.76,103.366669,24.44,1.0022,235,0,13.481,2.00798,4.20,53298,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694608.750000,1140373.875000,137374.093750,7865.000000,1398.433350,465.533325
61:00:39,1541405190,2018-11-05T08:06:30,2018-11-05T02:06:30,1.999,7320.35,16.73,17.33,18.09,835.26,835.94,99.333336,24.44,1.0025,235,0,13.485,2.00937,4.20,53303,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694610.250000,1140374.375000,137374.093750,7865.000000,1398.433350,465.533325
61:01:09,1541405220,2018-11-05T08:07:00,2018-11-05T02:07:00,2.005,7321.35,16.74,17.31,18.07,835.26,835.81,102.349998,24.49,1.0023,235,0,13.483,2.00826,4.20,53308,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694621.750000,1140378.250000,137374.796875,7865.700195,1399.133301,466.233337
61:01:39,1541405250,2018-11-05T08:07:30,2018-11-05T02:07:30,2.005,7322.35,16.72,17.27,18.07,835.27,835.92,101.416664,24.45,1.0025,235,0,13.484,2.00687,4.20,53313,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694628.000000,1140380.250000,137374.968750,7865.866699,1399.300049,466.399994
61:02:09,1541405280,2018-11-05T08:08:00,2018-11-05T02:08:00,2.003,7323.35,16.71,17.29,18.09,835.13,835.84,100.116669,24.44,1.0024,235,0,13.483,2.00937,4.20,53318,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694645.500000,1140382.125000,137374.968750,7865.866699,1399.300049,466.399994
61:02:39,1541405310,2018-11-05T08:08:30,2018-11-05T02:08:30,2.002,7324.34,16.72,17.26,18.09,835.21,835.79,100.683334,24.51,1.0023,235,0,13.483,2.00770,4.20,53323,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694658.500000,1140386.125000,137375.640625,7865.866699,1399.300049,466.399994
61:03:09,1541405340,2018-11-05T08:09:00,2018-11-05T02:09:00,2.002,7325.34,16.73,17.24,18.07,835.31,835.89,100.783333,24.36,1.0024,235,0,13.484,2.01104,4.20,53328,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694690.250000,1140395.250000,137376.906250,7865.866699,1399.300049,466.399994
61:03:39,1541405370,2018-11-05T08:09:30,2018-11-05T02:09:30,2.007,7326.35,16.72,17.29,18.06,835.27,835.76,100.099998,24.44,1.0023,235,0,13.481,2.01437,4.20,53333,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694706.750000,1140400.500000,137377.562500,7865.866699,1399.300049,466.399994
61:04:09,1541405400,2018-11-05T08:10:00,2018-11-05T02:10:00,2.007,7327.35,16.70,17.25,18.03,835.35,835.89,100.250000,24.42,1.0025,235,0,13.481,2.01465,4.20,53337,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694713.750000,1140402.875000,137378.000000,7865.866699,1399.300049,466.399994
61:04:39,1541405430,2018-11-05T08:10:30,2018-11-05T02:10:30,2.005,7328.35,16.71,17.26,18.07,835.37,835.92,100.400002,24.51,1.0025,235,0,13.481,2.00993,4.20,53342,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694723.250000,1140406.000000,137378.406250,7865.866699,1399.300049,466.399994
61:05:09,1541405460,2018-11-05T08:11:00,2018-11-05T02:11:00,2.005,7329.35,16.71,17.26,18.03,835.21,835.87,101.333336,24.50,1.0025,235,0,13.481,2.01159,4.20,53346,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694726.500000,1140407.125000,137378.406250,7865.866699,1399.300049,466.399994
61:05:39,1541405490,2018-11-05T08:11:30,2018-11-05T02:11:30,2.003,7330.35,16.70,17.20,18.05,835.27,835.97,101.733330,24.45,1.0026,235,0,13.483,2.00659,4.20,53351,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694732.250000,1140409.125000,137378.406250,7865.866699,1399.300049,466.399994
61:06:09,1541405520,2018-11-05T08:12:00,2018-11-05T02:12:00,2.004,7331.35,16.71,17.21,18.05,835.27,835.84,101.233330,24.51,1.0024,235,0,13.481,2.00909,4.20,53355,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694745.000000,1140413.375000,137378.640625,7865.866699,1399.300049,466.399994
61:06:39,1541405550,2018-11-05T08:12:30,2018-11-05T02:12:30,2.003,7332.34,16.70,17.20,18.04,835.35,836.00,101.583336,24.54,1.0027,235,0,13.481,2.01354,4.20,53359,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694751.500000,1140414.500000,137379.359375,7865.866699,1399.300049,466.399994
61:07:09,1541405580,2018-11-05T08:13:00,2018-11-05T02:13:00,2.005,7333.34,16.69,17.17,18.05,835.32,836.03,100.166664,24.57,1.0027,235,0,13.480,2.01076,4.20,53364,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694761.000000,1140417.875000,137380.359375,7865.866699,1399.300049,466.399994
61:07:39,1541405610,2018-11-05T08:13:30,2018-11-05T02:13:30,2.005,7334.34,16.70,17.22,18.05,835.32,836.05,100.883331,24.58,1.0027,235,0,13.481,2.00715,4.20,53368,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694766.500000,1140419.500000,137381.359375,7865.866699,1399.300049,466.399994
61:08:09,1541405640,2018-11-05T08:14:00,2018-11-05T02:14:00,2.005,7335.34,16.69,17.19,18.05,835.30,836.00,100.533333,24.54,1.0027,235,0,13.481,2.01159,4.20,53372,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694771.500000,1140420.875000,137381.828125,7865.866699,1399.300049,466.399994
61:08:39,1541405670,2018-11-05T08:14:30,2018-11-05T02:14:30,2.006,7336.34,16.69,17.17,18.00,835.32,836.08,100.150002,24.53,1.0028,235,0,13.479,2.01549,4.20,53376,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694775.500000,1140421.750000,137381.828125,7865.866699,1399.300049,466.399994
61:09:09,1541405700,2018-11-05T08:15:00,2018-11-05T02:15:00,2.005,7337.34,16.68,17.16,18.05,835.32,836.08,101.216667,24.54,1.0028,235,0,13.480,2.00826,4.20,53380,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694778.750000,1140422.500000,137381.828125,7865.866699,1399.300049,466.399994
61:09:39,1541405730,2018-11-05T08:15:30,2018-11-05T02:15:30,2.006,7338.34,16.68,17.13,18.02,835.32,836.15,100.216667,24.58,1.0029,235,0,13.481,2.01772,4.20,53383,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694787.000000,1140424.625000,137381.828125,7865.866699,1399.300049,466.399994
61:10:09,1541405760,2018-11-05T08:16:00,2018-11-05T02:16:00,2.006,7339.35,16.68,17.16,18.02,835.27,836.05,100.400002,24.62,1.0028,235,0,13.480,2.00826,4.20,53387,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694798.250000,1140427.250000,137381.828125,7865.866699,1399.300049,466.399994
61:10:39,1541405790,2018-11-05T08:16:30,2018-11-05T02:16:30,2.005,7340.35,16.69,17.15,18.00,835.30,836.10,99.683334,24.63,1.0028,235,0,13.480,2.01076,4.20,53391,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694807.500000,1140429.875000,137382.000000,7866.033203,1399.466675,466.566681
61:11:09,1541405820,2018-11-05T08:17:00,2018-11-05T02:17:00,2.005,7341.35,16.69,17.12,18.02,835.35,836.03,100.250000,24.64,1.0027,235,0,13.481,2.01076,4.20,53395,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694820.250000,1140433.375000,137382.703125,7866.733398,1400.166626,467.266663
61:11:39,1541405850,2018-11-05T08:17:30,2018-11-05T02:17:30,2.005,7342.35,16.68,17.10,17.99,835.30,836.10,99.883331,24.50,1.0029,235,0,13.480,2.01549,4.20,53398,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694841.250000,1140439.375000,137382.703125,7866.733398,1400.166626,467.266663
61:12:09,1541405880,2018-11-05T08:18:00,2018-11-05T02:18:00,2.004,7343.34,16.68,17.09,18.01,835.46,836.23,100.849998,24.43,1.0030,235,0,13.480,2.00993,4.20,53402,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694850.750000,1140442.375000,137383.562500,7866.733398,1400.166626,467.266663
61:12:39,1541405910,2018-11-05T08:18:30,2018-11-05T02:18:30,2.005,7344.34,16.66,17.12,18.00,835.41,836.10,100.516670,24.44,1.0029,235,0,13.480,2.01132,4.20,53405,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694854.750000,1140443.750000,137383.562500,7866.733398,1400.166626,467.266663
61:13:09,1541405940,2018-11-05T08:19:00,2018-11-05T02:19:00,2.005,7345.34,16.67,17.10,18.00,835.33,836.05,100.216667,24.51,1.0028,235,0,13.479,2.01243,4.20,53409,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694865.750000,1140447.500000,137384.140625,7866.733398,1400.166626,467.266663
61:13:39,1541405970,2018-11-05T08:19:30,2018-11-05T02:19:30,2.005,7346.34,16.66,17.07,17.95,835.38,836.31,100.066666,24.46,1.0032,235,0,13.480,2.00604,4.20,53412,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694881.750000,1140452.000000,137384.437500,7866.733398,1400.166626,467.266663
61:14:09,1541406000,2018-11-05T08:20:00,2018-11-05T02:20:00,2.004,7347.34,16.66,17.04,18.00,835.46,836.21,102.066666,24.26,1.0031,235,0,13.480,2.00687,4.20,53415,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694889.000000,1140454.000000,137384.437500,7866.733398,1400.166626,467.266663
61:14:39,1541406030,2018-11-05T08:20:30,2018-11-05T02:20:30,2.005,7348.34,16.67,17.06,18.00,835.44,836.13,100.000000,24.06,1.0030,235,0,13.479,2.00604,4.20,53418,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694904.750000,1140458.625000,137385.234375,7866.733398,1400.166626,467.266663
61:15:09,1541406060,2018-11-05T08:21:00,2018-11-05T02:21:00,2.002,7349.34,16.66,17.05,17.97,835.41,836.31,101.050003,24.08,1.0032,235,0,13.479,2.00604,4.20,53422,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694959.000000,1140466.375000,137385.296875,7866.733398,1400.166626,467.266663
61:15:39,1541406090,2018-11-05T08:21:30,2018-11-05T02:21:30,1.999,7350.33,16.65,17.03,17.98,835.25,836.19,109.666664,23.87,1.0031,235,0,13.475,1.99164,4.13,53419,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694983.250000,1140469.375000,137385.296875,7866.733398,1400.166626,467.266663
61:16:09,1541406120,2018-11-05T08:22:00,2018-11-05T02:22:00,1.996,7351.33,16.66,16.94,17.97,835.33,836.44,101.316666,23.66,1.0034,235,0,13.473,2.00715,4.13,53404,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694993.000000,1140472.500000,137386.140625,7866.733398,1400.166626,467.266663
61:16:39,1541406150,2018-11-05T08:22:30,2018-11-05T02:22:30,1.993,7352.33,16.63,16.78,17.94,835.32,836.66,104.033333,23.81,1.0038,235,0,13.472,1.99496,4.13,53388,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3695002.750000,1140475.750000,137386.140625,7866.733398,1400.166626,467.266663
61:17:09,1541406180,2018-11-05T08:23:00,2018-11-05T02:23:00,1.995,7353.32,16.61,16.63,17.95,835.35,836.76,105.199997,23.79,1.0040,235,0,13.471,2.00022,4.13,53374,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3695016.000000,1140480.250000,137386.234375,7866.833496,1400.166626,467.266663
61:17:39,1541406210,2018-11-05T08:23:30,2018-11-05T02:23:30,1.995,7354.32,16.60,16.52,17.92,835.40,836.97,103.066666,23.72,1.0043,235,0,13.469,1.99773,4.12,53359,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3695027.250000,1140483.875000,137387.734375,7867.600098,1400.166626,467.266663
61:18:09,1541406240,2018-11-05T08:24:00,2018-11-05T02:24:00,1.995,7355.31,16.56,16.41,17.91,835.33,837.00,100.650002,23.71,1.0044,235,0,13.468,2.00604,4.12,53344,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3695049.000000,1140491.250000,137388.828125,7867.600098,1400.166626,467.266663
61:18:39,1541406270,2018-11-05T08:24:30,2018-11-05T02:24:30,1.992,7356.31,16.55,16.32,17.88,835.42,837.09,100.199997,23.72,1.0046,235,0,13.466,2.00216,4.12,53329,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3695073.000000,1140499.250000,137389.562500,7867.600098,1400.166626,467.266663
61:19:09,1541406300,2018-11-05T08:25:00,2018-11-05T02:25:00,1.994,7357.31,16.52,16.27,17.85,835.45,837.19,100.550003,23.78,1.0048,235,0,13.467,2.00299,4.12,53314,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3695083.250000,1140502.375000,137389.906250,7867.600098,1400.166626,467.266663
61:19:39,1541406330,2018-11-05T08:25:30,2018-11-05T02:25:30,1.992,7358.30,16.50,16.18,17.85,835.40,837.25,99.983330,23.80,1.0049,235,0,13.465,2.00604,4.12,53299,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3695109.750000,1140510.625000,137390.734375,7867.600098,1400.166626,467.266663
61:20:09,1541406360,2018-11-05T08:26:00,2018-11-05T02:26:00,1.992,7359.30,16.48,16.10,17.83,835.41,837.43,100.266670,23.90,1.0052,235,0,13.464,2.00105,4.12,53284,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3695147.750000,1140523.250000,137391.468750,7867.600098,1400.166626,467.266663
61:20:39,1541406390,2018-11-05T08:26:30,2018-11-05T02:26:30,1.992,7360.29,16.47,16.10,17.82,835.26,837.35,99.366669,23.74,1.0052,235,0,13.463,2.00299,4.12,53269,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3695169.500000,1140530.500000,137394.296875,7867.600098,1400.166626,467.266663
61:21:09,1541406420,2018-11-05T08:27:00,2018-11-05T02:27:00,1.992,7361.29,16.45,16.01,17.80,835.39,837.49,100.283333,23.65,1.0054,235,0,13.463,2.00659,4.11,53254,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3695176.250000,1140532.750000,137394.734375,7867.600098,1400.166626,467.266663
61:21:39,1541406450,2018-11-05T08:27:30,2018-11-05T02:27:30,1.991,7362.29,16.44,15.97,17.79,835.45,837.64,100.066666,23.83,1.0056,235,0,13.461,2.00465,4.11,53239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3695191.250000,1140536.375000,137395.265625,7867.600098,1400.166626,467.266663
61:22:09,1541406480,2018-11-05T08:28:00,2018-11-05T02:28:00,1.991,7363.28,16.42,15.95,17.80,835.43,837.62,99.650002,23.80,1.0057,235,0,13.464,1.99745,4.11,53224,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3695206.500000,1140541.125000,137395.671875,7867.600098,1400.166626,467.266663
61:22:39,1541406510,2018-11-05T08:28:30,2018-11-05T02:28:30,1.991,7364.28,16.42,15.94,17.76,835.43,837.52,99.300003,23.85,1.0056,235,0,13.462,2.00548,4.11,53209,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3695221.250000,1140546.000000,137396.468750,7867.600098,1400.166626,467.266663
61:23:09,1541406540,2018-11-05T08:29:00,2018-11-05T02:29:00,1.990,7365.27,16.41,15.86,17.77,835.38,837.55,99.766670,23.85,1.0056,234,0,13.461,1.99966,4.11,53194,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3695234.250000,1140549.500000,137396.468750,7867.600098,1400.166626,467.266663
61:23:39,1541406570,2018-11-05T08:29:30,2018-11-05T02:29:30,1.996,7366.27,16.39,15.87,17.74,835.38,837.55,99.099998,23.78,1.0057,234,0,13.486,2.00826,4.10,53179,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3695244.000000,1140552.125000,137396.468750,7867.600098,1400.166626,467.266663
61:24:09,1541406600,2018-11-05T08:30:00,2018-11-05T02:30:00,1.994,7367.27,16.39,15.87,17.72,835.36,837.55,100.016670,23.68,1.0057,234,0,13.487,2.00299,4.11,53164,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3695258.250000,1140556.500000,137397.062500,7867.600098,1400.166626,467.266663
61:24:39,1541406630,2018-11-05T08:30:30,2018-11-05T02:30:30,1.995,7368.26,16.38,15.83,17.68,835.41,837.60,100.000000,23.82,1.0058,234,0,13.485,2.00743,4.11,53149,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3695265.750000,1140558.750000,137397.328125,7867.600098,1400.166626,467.266663
61:25:09,1541406660,2018-11-05T08:31:00,2018-11-05T02:31:00,1.991,7369.26,16.37,15.85,17.75,835.36,837.73,101.650002,23.81,1.0060,234,0,13.485,2.00493,4.11,53134,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3695298.250000,1140567.250000,137397.937500,7867.600098,1400.166626,467.266663
61:25:39,1541406690,2018-11-05T08:31:30,2018-11-05T02:31:30,1.991,7370.25,16.37,15.81,17.70,835.41,837.58,100.400002,23.88,1.0058,234,0,13.487,2.00271,4.10,53119,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3695319.250000,1140572.500000,137398.937500,7867.600098,1400.166626,467.266663
61:26:09,1541406720,2018-11-05T08:32:00,2018-11-05T02:32:00,1.992,7371.25,16.36,15.76,17.70,835.44,837.63,100.400002,23.92,1.0059,234,0,13.487,2.00105,4.10,53104,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3695331.500000,1140576.125000,137400.000000,7867.700195,1400.166626,467.266663
61:26:39,1541406750,2018-11-05T08:32:30,2018-11-05T02:32:30,1.991,7372.25,16.34,15.76,17.68,835.42,837.63,102.650002,23.73,1.0060,234,0,13.485,2.00299,4.10,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3695348.500000,1140580.750000,137402.703125,7868.466797,1400.166626,467.266663
61:27:09,1541406780,2018-11-05T08:33:00,2018-11-05T02:33:00,1.992,7373.24,16.35,15.77,17.68,835.40,837.81,101.449997,23.80,1.0062,234,0,13.484,2.00465,4.10,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3695362.750000,1140585.375000,137405.062500,7868.466797,1400.166626,467.266663
61:27:39,1541406810,2018-11-05T08:33:30,2018-11-05T02:33:30,1.991,7374.24,16.34,15.77,17.67,835.40,837.74,100.016670,23.77,1.0061,234,0,13.485,2.00243,4.10,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3695379.250000,1140589.250000,137405.171875,7868.466797,1400.166626,467.266663
61:28:09,1541406840,2018-11-05T08:34:00,2018-11-05T02:34:00,1.993,7375.24,16.32,15.72,17.67,835.45,837.66,99.216667,23.78,1.0061,234,0,13.484,2.00826,4.10,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3695405.500000,1140596.625000,137405.296875,7868.466797,1400.166626,467.266663
61:28:39,1541406870,2018-11-05T08:34:30,2018-11-05T02:34:30,1.992,7376.23,16.31,15.71,17.63,835.51,837.87,100.316666,23.86,1.0064,234,0,13.484,2.00743,4.10,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3695437.250000,1140605.625000,137406.140625,7868.466797,1400.166626,467.266663
61:29:09,1541406900,2018-11-05T08:35:00,2018-11-05T02:35:00,1.992,7377.23,16.31,15.70,17.65,835.38,837.71,99.783333,23.91,1.0062,234,0,13.483,2.00243,4.10,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3695450.500000,1140609.375000,137407.171875,7868.466797,1400.166626,467.266663
61:29:39,1541406930,2018-11-05T08:35:30,2018-11-05T02:35:30,1.991,7378.22,16.30,15.69,17.65,835.36,837.74,99.900002,23.85,1.0063,234,0,13.485,2.00354,4.10,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3695463.000000,1140613.625000,137408.703125,7868.466797,1400.166626,467.266663
61:30:09,1541406960,2018-11-05T08:36:00,2018-11-05T02:36:00,1.991,7379.22,16.30,15.72,17.63,835.30,837.77,100.216667,23.75,1.0063,234,0,13.485,2.00548,4.10,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3695482.750000,1140620.125000,137410.265625,7868.466797,1400.166626,467.266663
61:30:39,1541406990,2018-11-05T08:36:30,2018-11-05T02:36:30,1.991,7380.22,16.29,15.68,17.64,835.46,837.80,100.050003,23.82,1.0064,234,0,13.483,2.00438,4.10,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3695505.000000,1140627.625000,137412.734375,7868.466797,1400.166626,467.266663
61:31:09,1541407020,2018-11-05T08:37:00,2018-11-05T02:37:00,1.992,7381.21,16.28,15.69,17.64,835.39,837.80,99.616669,23.77,1.0064,234,0,13.484,2.00743,4.10,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3695521.000000,1140632.750000,137413.468750,7868.466797,1400.166626,467.266663
61:31:39,1541407050,2018-11-05T08:37:30,2018-11-05T02:37:30,1.991,7382.21,16.27,15.68,17.63,835.39,837.75,100.183334,23.56,1.0064,234,0,13.483,2.00271,4.09,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3695539.000000,1140638.125000,137414.640625,7868.466797,1400.166626,467.266663
61:32:09,1541407080,2018-11-05T08:38:00,2018-11-05T02:38:00,1.989,7383.20,16.27,15.66,17.59,835.41,837.75,99.783333,23.52,1.0064,233,0,13.483,2.00188,4.09,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3695558.250000,1140644.500000,137415.406250,7868.466797,1400.166626,467.266663
61:32:39,1541407110,2018-11-05T08:38:30,2018-11-05T02:38:30,1.996,7384.20,16.27,15.65,17.58,835.34,837.75,100.766670,23.64,1.0064,233,0,13.509,2.00854,4.09,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3695586.500000,1140653.125000,137416.140625,7868.466797,1400.166626,467.266663
61:33:09,1541407140,2018-11-05T08:39:00,2018-11-05T02:39:00,1.995,7385.20,16.26,15.65,17.60,835.39,837.75,100.033333,23.63,1.0064,233,0,13.509,2.00715,4.09,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3695597.500000,1140655.875000,137416.437500,7868.466797,1400.166626,467.266663
61:33:39,1541407170,2018-11-05T08:39:30,2018-11-05T02:39:30,1.995,7386.19,16.25,15.63,17.61,835.37,837.80,100.599998,23.62,1.0065,233,0,13.508,2.00410,4.09,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3695606.250000,1140658.625000,137416.671875,7868.466797,1400.166626,467.266663
61:34:09,1541407200,2018-11-05T08:40:00,2018-11-05T02:40:00,1.995,7387.19,16.24,15.67,17.59,835.32,837.65,100.816666,23.54,1.0064,233,0,13.508,2.00937,4.09,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3695628.750000,1140666.250000,137420.000000,7868.466797,1400.166626,467.266663
61:34:39,1541407230,2018-11-05T08:40:30,2018-11-05T02:40:30,1.995,7388.18,16.23,15.62,17.59,835.40,837.85,100.183334,23.46,1.0067,233,0,13.508,2.01187,4.09,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3695632.750000,1140667.625000,137420.765625,7868.466797,1400.166626,467.266663
61:35:09,1541407260,2018-11-05T08:41:00,2018-11-05T02:41:00,1.995,7389.18,16.23,15.60,17.60,835.43,837.75,100.033333,23.50,1.0065,233,0,13.507,2.01271,4.09,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3695645.500000,1140671.875000,137421.234375,7868.933105,1400.633301,467.733337
61:35:39,1541407290,2018-11-05T08:41:30,2018-11-05T02:41:30,2.000,7390.18,16.24,15.76,17.58,835.40,837.52,100.000000,23.45,1.0062,233,0,13.514,2.00993,4.20,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3695666.500000,1140677.625000,137422.937500,7869.333496,1401.033325,468.133331
61:36:09,1541407320,2018-11-05T08:42:00,2018-11-05T02:42:00,2.002,7391.17,16.24,16.09,17.59,835.35,837.15,100.533333,23.37,1.0058,233,0,13.518,2.01382,4.20,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3695676.750000,1140679.750000,137423.359375,7869.333496,1401.033325,468.133331
61:36:39,1541407350,2018-11-05T08:42:30,2018-11-05T02:42:30,2.003,7392.17,16.27,16.35,17.58,835.34,836.71,100.300003,23.23,1.0052,233,0,13.523,2.01744,4.20,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3695695.500000,1140685.875000,137424.062500,7869.333496,1401.033325,468.133331
61:37:09,1541407380,2018-11-05T08:43:00,2018-11-05T02:43:00,2.004,7393.17,16.29,16.52,17.60,835.17,836.29,101.466667,23.13,1.0046,233,0,13.525,2.01215,4.20,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3695727.250000,1140696.375000,137424.234375,7869.333496,1401.033325,468.133331
61:37:39,1541407410,2018-11-05T08:43:30,2018-11-05T02:43:30,2.007,7394.17,16.33,16.71,17.65,835.29,836.21,100.666664,23.12,1.0044,233,0,13.528,2.01076,4.20,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3695742.250000,1140700.250000,137424.234375,7869.333496,1401.033325,468.133331
61:38:09,1541407440,2018-11-05T08:44:00,2018-11-05T02:44:00,2.007,7395.17,16.35,16.82,17.67,835.32,836.07,101.050003,22.98,1.0041,233,0,13.530,2.01465,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3695749.750000,1140701.500000,137424.234375,7869.333496,1401.033325,468.133331
61:38:39,1541407470,2018-11-05T08:44:30,2018-11-05T02:44:30,2.009,7396.18,16.38,16.93,17.70,835.33,835.89,100.416664,22.97,1.0038,233,0,13.531,2.01549,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3695780.500000,1140709.500000,137425.359375,7869.333496,1401.033325,468.133331
61:39:09,1541407500,2018-11-05T08:45:00,2018-11-05T02:45:00,2.010,7397.19,16.39,17.02,17.69,835.33,835.79,101.349998,23.00,1.0037,233,0,13.532,2.01437,4.20,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3695795.000000,1140713.375000,137425.968750,7869.333496,1401.033325,468.133331
61:39:39,1541407530,2018-11-05T08:45:30,2018-11-05T02:45:30,2.010,7398.20,16.42,17.09,17.74,835.32,835.75,103.183334,22.97,1.0035,233,0,13.533,2.01076,4.20,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3695813.750000,1140719.250000,137427.328125,7869.333496,1401.033325,468.133331
61:40:09,1541407560,2018-11-05T08:46:00,2018-11-05T02:46:00,2.011,7399.21,16.44,17.12,17.73,835.29,835.75,102.683334,23.02,1.0034,233,0,13.533,2.01604,4.20,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3695821.750000,1140722.000000,137427.937500,7869.333496,1401.033325,468.133331
61:40:39,1541407590,2018-11-05T08:46:30,2018-11-05T02:46:30,2.012,7400.22,16.46,17.19,17.78,835.36,835.72,100.616669,23.02,1.0033,234,0,13.533,2.02106,4.20,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3695845.750000,1140729.750000,137431.968750,7869.333496,1401.033325,468.133331
61:41:09,1541407620,2018-11-05T08:47:00,2018-11-05T02:47:00,2.006,7401.22,16.46,17.22,17.80,835.31,835.52,100.400002,22.95,1.0031,234,0,13.509,2.01298,4.20,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3695874.250000,1140736.750000,137433.328125,7869.433105,1401.033325,468.133331
61:41:39,1541407650,2018-11-05T08:47:30,2018-11-05T02:47:30,2.005,7402.22,16.49,17.29,17.78,835.40,835.59,101.116669,22.81,1.0031,234,0,13.509,2.00882,4.20,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3695910.250000,1140748.750000,137437.203125,7870.200195,1401.033325,468.133331
61:42:09,1541407680,2018-11-05T08:48:00,2018-11-05T02:48:00,2.007,7403.23,16.49,17.33,17.79,835.32,835.69,100.383331,22.73,1.0032,234,0,13.510,2.01382,4.20,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3695936.000000,1140756.750000,137437.203125,7870.200195,1401.033325,468.133331
61:42:39,1541407710,2018-11-05T08:48:30,2018-11-05T02:48:30,2.008,7404.23,16.50,17.32,17.81,835.30,835.48,100.199997,22.80,1.0029,234,0,13.510,2.01437,4.20,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3695970.750000,1140767.375000,137437.203125,7870.200195,1401.033325,468.133331
61:43:09,1541407740,2018-11-05T08:49:00,2018-11-05T02:49:00,2.009,7405.24,16.52,17.31,17.85,835.32,835.43,99.949997,22.79,1.0028,234,0,13.509,2.01521,4.20,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3695995.250000,1140775.375000,137437.671875,7870.200195,1401.033325,468.133331
61:43:39,1541407770,2018-11-05T08:49:30,2018-11-05T02:49:30,2.009,7406.25,16.52,17.36,17.81,835.27,835.46,100.466667,22.81,1.0028,234,0,13.510,2.01855,4.20,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3696013.000000,1140781.375000,137438.062500,7870.200195,1401.033325,468.133331
61:44:09,1541407800,2018-11-05T08:50:00,2018-11-05T02:50:00,2.008,7407.25,16.53,17.34,17.86,835.23,835.32,103.083336,22.74,1.0026,234,0,13.510,2.00548,4.20,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3696029.750000,1140786.625000,137438.062500,7870.200195,1401.033325,468.133331
61:44:39,1541407830,2018-11-05T08:50:30,2018-11-05T02:50:30,2.008,7408.26,16.54,17.41,17.87,835.21,835.38,101.316666,22.47,1.0027,234,0,13.510,2.01271,4.20,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3696047.750000,1140792.000000,137438.062500,7870.200195,1401.033325,468.133331
61:45:09,1541407860,2018-11-05T08:51:00,2018-11-05T02:51:00,2.008,7409.26,16.55,17.38,17.87,835.29,835.40,100.333336,22.47,1.0027,234,0,13.510,2.01020,4.20,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3696055.500000,1140794.375000,137438.062500,7870.200195,1401.033325,468.133331
61:45:39,1541407890,2018-11-05T08:51:30,2018-11-05T02:51:30,2.009,7410.27,16.54,17.45,17.88,835.29,835.48,100.283333,22.52,1.0028,234,0,13.509,2.01465,4.20,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3696076.250000,1140800.625000,137438.062500,7870.200195,1401.033325,468.133331
61:46:09,1541407920,2018-11-05T08:52:00,2018-11-05T02:52:00,2.008,7411.28,16.56,17.47,17.90,835.28,835.47,102.199997,22.58,1.0027,234,0,13.511,2.00743,4.20,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3696088.000000,1140804.500000,137438.203125,7870.200195,1401.033325,468.133331
61:46:39,1541407950,2018-11-05T08:52:30,2018-11-05T02:52:30,2.010,7412.29,16.56,17.35,17.89,835.23,835.40,100.033333,22.59,1.0026,234,0,13.510,2.01604,4.20,53095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3696121.250000,1140813.750000,137438.968750,7870.200195,1401.033325,468.133331
61:47:09,1541407980,2018-11-05T08:53:00,2018-11-05T02:53:00,2.011,7413.30,16.58,17.40,17.90,835.30,835.45,100.183334,22.62,1.0026,235,0,13.510,2.01744,4.20,53103,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3696158.500000,1140822.250000,137440.359375,7870.366699,1401.033325,468.133331
61:47:39,1541408010,2018-11-05T08:53:30,2018-11-05T02:53:30,2.004,7414.29,16.58,17.44,17.88,835.25,835.45,100.783333,22.65,1.0026,235,0,13.486,2.00770,4.20,53112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3696212.500000,1140839.250000,137445.703125,7871.066895,1401.033325,468.133331
61:48:09,1541408040,2018-11-05T08:54:00,2018-11-05T02:54:00,2.005,7415.29,16.58,17.44,17.90,835.25,835.50,99.599998,22.65,1.0027,235,0,13.484,2.01354,4.20,53121,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3696260.000000,1140853.250000,137448.531250,7871.066895,1401.033325,468.133331
61:48:39,1541408070,2018-11-05T08:54:30,2018-11-05T02:54:30,2.004,7416.29,16.59,17.44,17.94,835.27,835.47,99.900002,22.72,1.0026,235,0,13.484,2.01076,4.20,53129,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3696285.000000,1140861.625000,137448.937500,7871.066895,1401.033325,468.133331
61:49:09,1541408100,2018-11-05T08:55:00,2018-11-05T02:55:00,2.004,7417.29,16.60,17.42,17.93,835.30,835.57,100.166664,22.76,1.0027,235,0,13.484,2.00937,4.20,53137,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3696322.250000,1140871.125000,137450.265625,7871.066895,1401.033325,468.133331
61:49:39,1541408130,2018-11-05T08:55:30,2018-11-05T02:55:30,2.003,7418.29,16.60,17.38,17.88,835.30,835.37,100.366669,22.86,1.0024,235,0,13.485,2.00937,4.20,53146,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3696348.250000,1140877.375000,137450.296875,7871.066895,1401.033325,468.133331
61:50:09,1541408160,2018-11-05T08:56:00,2018-11-05T02:56:00,2.005,7419.29,16.59,17.41,17.92,835.35,835.49,100.233330,22.91,1.0026,235,0,13.485,2.00798,4.20,53153,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3696371.250000,1140885.125000,137452.000000,7871.066895,1401.033325,468.133331
61:50:39,1541408190,2018-11-05T08:56:30,2018-11-05T02:56:30,2.005,7420.29,16.59,17.38,17.92,835.27,835.47,100.849998,22.99,1.0026,235,0,13.484,2.01215,4.20,53161,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3696389.750000,1140891.375000,137452.000000,7871.066895,1401.033325,468.133331
61:51:09,1541408220,2018-11-05T08:57:00,2018-11-05T02:57:00,2.004,7421.29,16.59,17.37,17.92,835.27,835.62,99.833336,23.03,1.0027,235,0,13.483,2.01465,4.20,53169,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3696415.500000,1140899.750000,137452.640625,7871.066895,1401.033325,468.133331
61:51:39,1541408250,2018-11-05T08:57:30,2018-11-05T02:57:30,2.004,7422.28,16.58,17.36,17.93,835.30,835.63,100.183334,23.07,1.0028,235,0,13.484,2.01326,4.20,53176,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3696441.000000,1140904.500000,137452.859375,7871.066895,1401.033325,468.133331
61:52:09,1541408280,2018-11-05T08:58:00,2018-11-05T02:58:00,2.004,7423.28,16.57,17.34,17.85,835.28,835.60,100.316666,23.04,1.0028,235,0,13.485,2.00410,4.20,53184,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3696489.500000,1140912.500000,137453.437500,7871.066895,1401.033325,468.133331
61:52:39,1541408310,2018-11-05T08:58:30,2018-11-05T02:58:30,2.004,7424.28,16.55,17.38,17.89,835.29,835.53,100.133331,23.04,1.0028,235,0,13.484,2.00743,4.20,53191,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3696507.750000,1140918.375000,137454.234375,7871.066895,1401.033325,468.133331
61:53:09,1541408340,2018-11-05T08:59:00,2018-11-05T02:59:00,2.003,7425.28,16.55,17.33,17.88,835.31,835.45,100.233330,23.15,1.0027,235,0,13.484,2.00826,4.20,53198,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3696545.500000,1140929.125000,137454.593750,7871.066895,1401.033325,468.133331
61:53:39,1541408370,2018-11-05T08:59:30,2018-11-05T02:59:30,2.003,7426.27,16.54,17.34,17.89,835.31,835.56,99.716667,23.16,1.0028,235,0,13.484,2.00965,4.20,53205,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3696561.000000,1140933.750000,137455.171875,7871.066895,1401.033325,468.133331
61:54:09,1541408400,2018-11-05T09:00:00,2018-11-05T03:00:00,2.003,7427.27,16.53,17.35,17.86,835.37,835.53,100.099998,23.17,1.0028,235,0,13.485,2.00798,4.20,53212,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3696575.750000,1140938.625000,137455.468750,7871.066895,1401.033325,468.133331
61:54:39,1541408430,2018-11-05T09:00:30,2018-11-05T03:00:30,2.003,7428.27,16.52,17.30,17.88,835.37,835.61,99.916664,23.13,1.0030,235,0,13.484,2.00548,4.20,53219,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3696615.250000,1140950.250000,137457.031250,7871.066895,1401.033325,468.133331
61:55:09,1541408460,2018-11-05T09:01:00,2018-11-05T03:01:00,2.003,7429.27,16.52,17.33,17.85,835.35,835.72,100.233330,23.21,1.0031,235,0,13.483,2.00632,4.20,53225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3696636.500000,1140957.250000,137457.203125,7871.066895,1401.033325,468.133331
61:55:39,1541408490,2018-11-05T09:01:30,2018-11-05T03:01:30,2.002,7430.26,16.49,17.29,17.86,835.32,835.59,101.333336,23.35,1.0030,235,0,13.483,2.00743,4.20,53232,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3696656.500000,1140963.750000,137458.265625,7871.066895,1401.033325,468.133331
61:56:09,1541408520,2018-11-05T09:02:00,2018-11-05T03:02:00,2.002,7431.26,16.48,17.26,17.82,835.31,835.46,100.300003,23.44,1.0029,235,0,13.481,2.00493,4.20,53238,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3696676.250000,1140970.375000,137459.937500,7871.066895,1401.033325,468.133331
61:56:39,1541408550,2018-11-05T09:02:30,2018-11-05T03:02:30,2.002,7432.26,16.47,17.22,17.85,835.26,835.59,99.750000,23.48,1.0031,235,0,13.484,2.00659,4.20,53245,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3696695.250000,1140975.875000,137461.265625,7871.066895,1401.033325,468.133331
61:57:09,1541408580,2018-11-05T09:03:00,2018-11-05T03:03:00,2.002,7433.25,16.46,17.25,17.80,835.26,835.57,99.583336,23.54,1.0031,235,0,13.483,2.00937,4.20,53251,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3696712.250000,1140981.625000,137462.406250,7871.066895,1401.033325,468.133331
61:57:39,1541408610,2018-11-05T09:03:30,2018-11-05T03:03:30,2.002,7434.25,16.44,17.23,17.82,835.29,835.54,100.116669,23.62,1.0031,235,0,13.481,2.01243,4.20,53257,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3696719.500000,1140983.500000,137462.406250,7871.066895,1401.033325,468.133331
61:58:09,1541408640,2018-11-05T09:04:00,2018-11-05T03:04:00,2.001,7435.24,16.44,17.21,17.81,835.29,835.72,99.933334,23.67,1.0033,235,0,13.483,2.00548,4.20,53263,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3696733.250000,1140987.250000,137462.406250,7871.066895,1401.033325,468.133331
61:58:39,1541408670,2018-11-05T09:04:30,2018-11-05T03:04:30,2.001,7436.24,16.42,17.18,17.79,835.37,835.55,99.333336,23.70,1.0032,235,0,13.483,2.00715,4.20,53269,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3696753.250000,1140992.625000,137462.406250,7871.066895,1401.033325,468.133331
61:59:09,1541408700,2018-11-05T09:05:00,2018-11-05T03:05:00,2.001,7437.24,16.40,17.17,17.79,835.40,835.58,99.333336,23.70,1.0033,235,0,13.480,2.01020,4.20,53275,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3696765.000000,1140995.125000,137463.000000,7871.066895,1401.033325,468.133331
61:59:39,1541408730,2018-11-05T09:05:30,2018-11-05T03:05:30,2.001,7438.23,16.39,17.18,17.76,835.36,835.63,99.616669,23.76,1.0034,235,0,13.480,2.01048,4.20,53280,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3696784.750000,1141000.750000,137464.093750,7871.066895,1401.033325,468.133331
62:00:09,1541408760,2018-11-05T09:06:00,2018-11-05T03:06:00,1.999,7439.23,16.37,17.13,17.74,835.39,835.63,98.916664,23.80,1.0035,235,0,13.481,2.00715,4.20,53286,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3696805.250000,1141007.375000,137464.093750,7871.066895,1401.033325,468.133331
62:00:39,1541408790,2018-11-05T09:06:30,2018-11-05T03:06:30,1.999,7440.23,16.35,17.12,17.74,835.37,835.69,100.083336,23.69,1.0036,235,0,13.480,2.00632,4.20,53291,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3696815.750000,1141010.625000,137464.093750,7871.066895,1401.033325,468.133331
62:01:09,1541408820,2018-11-05T09:07:00,2018-11-05T03:07:00,1.999,7441.22,16.34,17.11,17.72,835.37,835.51,99.583336,23.51,1.0035,235,0,13.481,2.00659,4.20,53297,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3696825.500000,1141013.375000,137464.234375,7871.066895,1401.033325,468.133331
62:01:39,1541408850,2018-11-05T09:07:30,2018-11-05T03:07:30,1.997,7442.22,16.33,17.08,17.65,835.29,835.64,101.916664,22.98,1.0037,235,0,13.479,1.99911,4.20,53302,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3696843.500000,1141019.375000,137464.968750,7871.066895,1401.033325,468.133331
62:02:09,1541408880,2018-11-05T09:08:00,2018-11-05T03:08:00,1.998,7443.21,16.31,17.02,17.68,835.38,835.66,99.349998,23.03,1.0038,235,0,13.478,2.00493,4.20,53307,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3696852.500000,1141022.250000,137464.968750,7871.066895,1401.033325,468.133331
62:02:39,1541408910,2018-11-05T09:08:30,2018-11-05T03:08:30,1.997,7444.21,16.29,17.01,17.68,835.36,835.80,99.199997,23.04,1.0040,235,0,13.478,2.00327,4.20,53312,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3696872.500000,1141029.125000,137464.968750,7871.066895,1401.033325,468.133331
62:03:09,1541408940,2018-11-05T09:09:00,2018-11-05T03:09:00,1.997,7445.21,16.30,16.99,17.63,835.33,835.67,99.800003,23.07,1.0038,235,0,13.478,2.00327,4.20,53317,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3696895.500000,1141036.625000,137465.734375,7871.066895,1401.033325,468.133331
62:03:39,1541408970,2018-11-05T09:09:30,2018-11-05T03:09:30,1.995,7446.20,16.28,16.97,17.63,835.31,835.72,99.050003,23.04,1.0040,235,0,13.477,2.00576,4.20,53322,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3696933.250000,1141049.375000,137467.500000,7871.066895,1401.033325,468.133331
62:04:09,1541409000,2018-11-05T09:10:00,2018-11-05T03:10:00,1.996,7447.20,16.28,16.92,17.65,835.34,835.72,99.666664,22.99,1.0040,235,0,13.478,2.01104,4.20,53327,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3696960.000000,1141058.125000,137468.500000,7871.066895,1401.033325,468.133331
62:04:39,1541409030,2018-11-05T09:10:30,2018-11-05T03:10:30,1.995,7448.19,16.27,16.92,17.65,835.36,835.78,98.733330,23.08,1.0041,235,0,13.477,2.00548,4.20,53332,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3696971.500000,1141061.875000,137469.640625,7871.066895,1401.033325,468.133331
62:05:09,1541409060,2018-11-05T09:11:00,2018-11-05T03:11:00,1.996,7449.19,16.25,16.90,17.60,835.34,835.80,100.050003,23.17,1.0042,235,0,13.476,2.00188,4.20,53336,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3696999.000000,1141070.875000,137470.140625,7871.066895,1401.033325,468.133331
62:05:39,1541409090,2018-11-05T09:11:30,2018-11-05T03:11:30,1.996,7450.19,16.26,16.85,17.58,835.37,835.93,99.416664,23.37,1.0043,235,0,13.477,2.00521,4.20,53341,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3697022.250000,1141078.000000,137470.437500,7871.066895,1401.033325,468.133331
62:06:09,1541409120,2018-11-05T09:12:00,2018-11-05T03:12:00,1.997,7451.18,16.25,16.88,17.59,835.42,835.91,99.333336,23.25,1.0043,235,0,13.477,2.00271,4.20,53345,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3697039.250000,1141083.750000,137471.093750,7871.066895,1401.033325,468.133331
62:06:39,1541409150,2018-11-05T09:12:30,2018-11-05T03:12:30,1.997,7452.18,16.26,16.88,17.59,835.34,835.88,99.433334,23.31,1.0042,235,0,13.475,2.00632,4.20,53350,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3697065.000000,1141090.500000,137471.859375,7871.066895,1401.033325,468.133331
62:07:09,1541409180,2018-11-05T09:13:00,2018-11-05T03:13:00,1.996,7453.17,16.25,16.85,17.59,835.34,835.86,99.199997,23.52,1.0042,235,0,13.477,2.00826,4.20,53354,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3697075.750000,1141094.125000,137472.734375,7871.933105,1401.033325,468.133331
62:07:39,1541409210,2018-11-05T09:13:30,2018-11-05T03:13:30,1.996,7454.17,16.25,16.84,17.58,835.31,835.96,99.116669,23.39,1.0043,235,0,13.476,2.00216,4.20,53358,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3697096.000000,1141098.875000,137474.265625,7871.933105,1401.033325,468.133331
62:08:09,1541409240,2018-11-05T09:14:00,2018-11-05T03:14:00,1.995,7455.17,16.24,16.81,17.58,835.32,835.91,99.449997,23.53,1.0043,235,0,13.476,2.00243,4.20,53363,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3697126.750000,1141107.250000,137474.671875,7871.933105,1401.033325,468.133331
62:08:39,1541409270,2018-11-05T09:14:30,2018-11-05T03:14:30,1.996,7456.16,16.24,16.84,17.58,835.35,835.91,99.233330,23.60,1.0043,235,0,13.474,2.00576,4.20,53367,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3697161.250000,1141118.250000,137475.328125,7871.933105,1401.033325,468.133331
62:09:09,1541409300,2018-11-05T09:15:00,2018-11-05T03:15:00,1.996,7457.16,16.24,16.84,17.57,835.29,835.83,99.366669,23.60,1.0042,235,0,13.477,2.00327,4.20,53371,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3697179.500000,1141124.375000,137475.328125,7871.933105,1401.033325,468.133331
62:09:39,1541409330,2018-11-05T09:15:30,2018-11-05T03:15:30,1.997,7458.16,16.25,16.83,17.55,835.34,835.86,99.483330,23.60,1.0042,235,0,13.476,2.00770,4.20,53375,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3697199.500000,1141131.125000,137475.500000,7871.933105,1401.033325,468.133331
62:10:09,1541409360,2018-11-05T09:16:00,2018-11-05T03:16:00,1.996,7459.15,16.25,16.83,17.58,835.37,835.93,99.483330,23.73,1.0043,235,0,13.475,2.00798,4.20,53379,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3697228.250000,1141140.625000,137476.203125,7871.933105,1401.033325,468.133331
62:10:39,1541409390,2018-11-05T09:16:30,2018-11-05T03:16:30,1.995,7460.15,16.24,16.82,17.60,835.21,835.88,99.933334,23.83,1.0042,235,0,13.476,2.00216,4.20,53383,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3697246.500000,1141146.625000,137476.203125,7871.933105,1401.033325,468.133331
62:11:09,1541409420,2018-11-05T09:17:00,2018-11-05T03:17:00,1.996,7461.14,16.23,16.83,17.57,835.32,835.99,99.650002,23.90,1.0044,235,0,13.475,2.00050,4.20,53386,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3697260.750000,1141151.500000,137476.203125,7871.933105,1401.033325,468.133331
62:11:39,1541409450,2018-11-05T09:17:30,2018-11-05T03:17:30,1.995,7462.14,16.22,16.82,17.58,835.30,835.86,99.616669,23.91,1.0043,235,0,13.475,2.00687,4.20,53390,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3697284.000000,1141159.250000,137476.437500,7871.933105,1401.033325,468.133331
62:12:09,1541409480,2018-11-05T09:18:00,2018-11-05T03:18:00,1.995,7463.14,16.22,16.81,17.57,835.20,835.81,99.416664,24.01,1.0042,235,0,13.477,2.00521,4.20,53394,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3697306.750000,1141166.625000,137477.671875,7871.933105,1401.033325,468.133331
62:12:39,1541409510,2018-11-05T09:18:30,2018-11-05T03:18:30,1.995,7464.13,16.20,16.83,17.50,835.28,835.86,100.016670,24.01,1.0043,235,0,13.476,2.00354,4.20,53397,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3697335.750000,1141176.375000,137478.968750,7871.933105,1401.033325,468.133331
62:13:09,1541409540,2018-11-05T09:19:00,2018-11-05T03:19:00,1.995,7465.13,16.21,16.80,17.51,835.28,835.94,99.816666,24.12,1.0044,235,0,13.476,2.00216,4.20,53401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3697352.250000,1141182.000000,137479.640625,7871.933105,1401.033325,468.133331
62:13:39,1541409570,2018-11-05T09:19:30,2018-11-05T03:19:30,1.995,7466.12,16.19,16.79,17.58,835.39,835.87,99.083336,24.16,1.0044,235,0,13.476,2.00493,4.20,53404,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3697386.500000,1141192.125000,137480.734375,7871.933105,1401.033325,468.133331
62:14:09,1541409600,2018-11-05T09:20:00,2018-11-05T03:20:00,1.994,7467.12,16.18,16.79,17.53,835.28,835.89,99.349998,24.16,1.0044,235,0,13.476,2.00576,4.20,53408,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3697434.250000,1141204.125000,137482.671875,7872.200195,1401.033325,468.133331
62:14:39,1541409630,2018-11-05T09:20:30,2018-11-05T03:20:30,1.994,7468.12,16.18,16.76,17.50,835.28,835.89,99.633331,24.08,1.0044,235,0,13.474,2.00465,4.20,53411,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3697476.000000,1141217.125000,137483.906250,7872.799805,1401.033325,468.133331
62:15:09,1541409660,2018-11-05T09:21:00,2018-11-05T03:21:00,1.993,7469.11,16.15,16.74,17.49,835.35,835.82,99.083336,23.55,1.0045,235,0,13.474,2.00687,4.20,53414,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3697504.250000,1141226.375000,137484.765625,7872.799805,1401.033325,468.133331
62:15:39,1541409690,2018-11-05T09:21:30,2018-11-05T03:21:30,1.994,7470.11,16.15,16.75,17.49,835.35,835.93,99.333336,23.23,1.0047,235,0,13.474,2.00022,4.20,53418,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3697537.250000,1141236.625000,137485.406250,7872.799805,1401.033325,468.133331
62:16:09,1541409720,2018-11-05T09:22:00,2018-11-05T03:22:00,1.993,7471.10,16.13,16.72,17.47,835.30,835.98,100.133331,23.21,1.0048,235,0,13.474,2.00022,4.20,53421,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3697573.250000,1141248.375000,137486.703125,7873.000000,1401.233276,468.133331
62:16:39,1541409750,2018-11-05T09:22:30,2018-11-05T03:22:30,1.993,7472.10,16.12,16.70,17.45,835.40,835.90,98.849998,23.26,1.0047,235,0,13.472,1.99883,4.14,53423,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3697594.250000,1141254.250000,137487.765625,7873.666504,1401.900024,468.133331
62:17:09,1541409780,2018-11-05T09:23:00,2018-11-05T03:23:00,1.989,7473.10,16.10,16.61,17.45,835.41,836.11,99.466667,24.01,1.0050,235,0,13.469,2.00354,4.13,53408,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3697620.750000,1141261.875000,137488.437500,7873.666504,1401.900024,468.133331
62:17:39,1541409810,2018-11-05T09:23:30,2018-11-05T03:23:30,1.988,7474.09,16.09,16.42,17.43,835.45,836.42,99.550003,23.92,1.0054,234,0,13.467,2.00077,4.13,53393,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3697641.000000,1141268.125000,137489.968750,7873.666504,1401.900024,468.133331
62:18:09,1541409840,2018-11-05T09:24:00,2018-11-05T03:24:00,1.991,7475.09,16.07,16.27,17.45,835.37,836.53,99.366669,23.74,1.0056,234,0,13.491,2.00105,4.12,53378,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3697654.500000,1141272.250000,137490.359375,7873.666504,1401.900024,468.133331
62:18:39,1541409870,2018-11-05T09:24:30,2018-11-05T03:24:30,1.992,7476.08,16.04,16.11,17.41,835.45,836.77,99.416664,23.55,1.0060,234,0,13.488,2.00077,4.13,53363,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3697701.500000,1141287.875000,137494.531250,7873.666504,1401.900024,468.133331
62:19:09,1541409900,2018-11-05T09:25:00,2018-11-05T03:25:00,1.990,7477.08,16.01,16.01,17.38,835.46,836.95,99.433334,23.65,1.0064,234,0,13.488,2.00216,4.12,53348,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3697736.750000,1141299.125000,137496.093750,7873.666504,1401.900024,468.133331
62:19:39,1541409930,2018-11-05T09:25:30,2018-11-05T03:25:30,1.987,7478.08,15.99,15.92,17.39,835.49,837.01,99.516670,23.47,1.0065,233,0,13.487,1.99911,4.12,53333,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3697768.250000,1141307.625000,137499.031250,7873.666504,1401.900024,468.133331
62:20:09,1541409960,2018-11-05T09:26:00,2018-11-05T03:26:00,1.992,7479.07,15.97,15.83,17.35,835.39,837.09,100.050003,23.32,1.0067,233,0,13.511,2.00271,4.11,53318,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3697798.500000,1141316.500000,137501.531250,7873.666504,1401.900024,468.133331
62:20:39,1541409990,2018-11-05T09:26:30,2018-11-05T03:26:30,1.989,7480.07,15.95,15.78,17.33,835.40,837.04,99.733330,23.25,1.0067,233,0,13.510,2.00521,4.11,53303,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3697820.750000,1141323.375000,137502.265625,7873.666504,1401.900024,468.133331
62:21:09,1541410020,2018-11-05T09:27:00,2018-11-05T03:27:00,1.990,7481.07,15.93,15.71,17.27,835.36,837.15,99.550003,23.25,1.0069,233,0,13.508,2.00438,4.12,53288,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3697864.750000,1141337.250000,137502.937500,7873.666504,1401.900024,468.133331
62:21:39,1541410050,2018-11-05T09:27:30,2018-11-05T03:27:30,1.989,7482.06,15.90,15.67,17.27,835.39,837.20,99.483330,23.26,1.0071,232,0,13.509,2.00050,4.12,53273,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3697889.250000,1141345.375000,137502.937500,7873.666504,1401.900024,468.133331
62:22:09,1541410080,2018-11-05T09:28:00,2018-11-05T03:28:00,1.995,7483.06,15.89,15.62,17.25,835.44,837.26,99.949997,23.29,1.0072,232,0,13.534,2.00438,4.12,53258,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3697932.500000,1141359.500000,137502.937500,7873.666504,1401.900024,468.133331
62:22:39,1541410110,2018-11-05T09:28:30,2018-11-05T03:28:30,1.994,7484.05,15.88,15.59,17.22,835.45,837.31,99.750000,23.31,1.0073,232,0,13.533,2.01104,4.11,53243,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3697953.500000,1141365.125000,137503.531250,7873.666504,1401.900024,468.133331
62:23:09,1541410140,2018-11-05T09:29:00,2018-11-05T03:29:00,1.993,7485.05,15.85,15.57,17.21,835.40,837.29,100.033333,23.47,1.0074,232,0,13.532,2.00632,4.11,53228,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3697976.750000,1141371.625000,137504.640625,7873.666504,1401.900024,468.133331
62:23:39,1541410170,2018-11-05T09:29:30,2018-11-05T03:29:30,1.994,7486.05,15.85,15.52,17.20,835.38,837.32,99.666664,23.65,1.0074,232,0,13.532,2.00993,4.11,53213,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3698004.000000,1141377.125000,137504.640625,7873.666504,1401.900024,468.133331
62:24:09,1541410200,2018-11-05T09:30:00,2018-11-05T03:30:00,1.992,7487.04,15.84,15.47,17.16,835.40,837.39,100.133331,23.87,1.0075,232,0,13.532,2.00715,4.11,53198,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3698047.000000,1141390.750000,137508.296875,7873.666504,1401.900024,468.133331
62:24:39,1541410230,2018-11-05T09:30:30,2018-11-05T03:30:30,1.993,7488.04,15.82,15.46,17.16,835.49,837.50,99.433334,23.91,1.0077,232,0,13.531,2.01076,4.11,53183,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3698069.250000,1141398.375000,137508.968750,7873.666504,1401.900024,468.133331
62:25:09,1541410260,2018-11-05T09:31:00,2018-11-05T03:31:00,1.992,7489.03,15.81,15.46,17.13,835.45,837.48,100.150002,24.00,1.0077,232,0,13.531,2.00687,4.11,53168,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3698086.750000,1141404.125000,137508.968750,7873.666504,1401.900024,468.133331
62:25:39,1541410290,2018-11-05T09:31:30,2018-11-05T03:31:30,1.992,7490.03,15.80,15.39,17.13,835.45,837.55,99.966667,23.97,1.0078,232,0,13.533,2.00604,4.11,53153,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3698109.500000,1141410.875000,137509.906250,7873.833496,1401.900024,468.133331
62:26:09,1541410320,2018-11-05T09:32:00,2018-11-05T03:32:00,1.991,7491.03,15.78,15.35,17.12,835.50,837.53,99.633331,24.01,1.0079,232,0,13.530,2.00659,4.10,53138,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3698137.250000,1141419.250000,137510.703125,7874.533203,1401.900024,468.133331
62:26:39,1541410350,2018-11-05T09:32:30,2018-11-05T03:32:30,1.990,7492.02,15.78,15.34,17.16,835.50,837.59,99.633331,24.08,1.0079,232,0,13.530,2.00659,4.11,53123,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3698175.000000,1141430.000000,137510.968750,7874.533203,1401.900024,468.133331
62:27:09,1541410380,2018-11-05T09:33:00,2018-11-05T03:33:00,1.989,7493.02,15.76,15.33,17.12,835.59,837.59,100.949997,24.13,1.0080,231,0,13.530,2.00354,4.11,53108,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3698215.000000,1141443.250000,137512.703125,7874.533203,1401.900024,468.133331
62:27:39,1541410410,2018-11-05T09:33:30,2018-11-05T03:33:30,1.994,7494.01,15.75,15.32,17.08,835.59,837.69,99.849998,24.21,1.0081,231,0,13.554,2.01132,4.10,53093,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3698295.500000,1141468.250000,137516.140625,7874.533203,1401.900024,468.133331
62:28:09,1541410440,2018-11-05T09:34:00,2018-11-05T03:34:00,1.995,7495.01,15.74,15.32,17.11,835.65,837.67,99.800003,24.22,1.0082,231,0,13.555,2.01104,4.10,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3698349.250000,1141485.625000,137518.593750,7875.500000,1401.900024,468.133331
62:28:39,1541410470,2018-11-05T09:34:30,2018-11-05T03:34:30,1.993,7496.01,15.73,15.27,17.08,835.52,837.67,99.599998,24.29,1.0082,231,0,13.551,2.01159,4.10,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3698399.500000,1141502.375000,137520.671875,7876.266602,1401.900024,468.133331
62:29:09,1541410500,2018-11-05T09:35:00,2018-11-05T03:35:00,1.993,7497.00,15.70,15.24,17.06,835.53,837.52,100.566666,24.32,1.0081,231,0,13.553,2.01187,4.10,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3698442.750000,1141516.000000,137522.968750,7876.266602,1401.900024,468.133331
62:29:39,1541410530,2018-11-05T09:35:30,2018-11-05T03:35:30,1.994,7498.00,15.69,15.24,17.04,835.58,837.54,100.783333,24.28,1.0082,231,0,13.552,2.00743,4.10,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3698487.250000,1141528.125000,137523.640625,7876.266602,1401.900024,468.133331
62:30:09,1541410560,2018-11-05T09:36:00,2018-11-05T03:36:00,1.992,7499.00,15.69,15.23,16.99,835.66,837.73,99.566666,24.32,1.0084,231,0,13.553,2.01104,4.10,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3698493.000000,1141530.125000,137524.265625,7876.299805,1401.900024,468.133331
62:30:39,1541410590,2018-11-05T09:36:30,2018-11-05T03:36:30,1.991,7499.99,15.66,15.25,17.02,835.57,837.68,99.766670,24.33,1.0085,231,0,13.552,2.00715,4.10,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3698528.000000,1141541.750000,137527.437500,7877.133301,1401.900024,468.133331
62:31:09,1541410620,2018-11-05T09:37:00,2018-11-05T03:37:00,1.992,7500.99,15.66,15.18,17.03,835.62,837.83,99.516670,24.40,1.0086,231,0,13.553,2.00937,4.10,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3698548.000000,1141548.375000,137528.671875,7877.133301,1401.900024,468.133331
62:31:39,1541410650,2018-11-05T09:37:30,2018-11-05T03:37:30,1.992,7501.98,15.65,15.17,17.02,835.65,837.66,99.783333,24.42,1.0085,231,0,13.553,2.01271,4.10,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3698562.250000,1141553.125000,137531.234375,7877.133301,1401.900024,468.133331
62:32:09,1541410680,2018-11-05T09:38:00,2018-11-05T03:38:00,1.992,7502.98,15.64,15.15,17.00,835.65,837.66,99.099998,24.45,1.0085,231,0,13.552,2.01132,4.10,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3698585.250000,1141559.125000,137532.328125,7877.133301,1401.900024,468.133331
62:32:39,1541410710,2018-11-05T09:38:30,2018-11-05T03:38:30,1.991,7503.98,15.62,15.14,17.00,835.63,837.76,99.333336,24.45,1.0087,231,0,13.553,2.00576,4.10,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3698599.500000,1141563.750000,137532.328125,7877.133301,1401.900024,468.133331
62:33:09,1541410740,2018-11-05T09:39:00,2018-11-05T03:39:00,1.990,7504.97,15.62,15.08,17.01,835.68,837.84,99.916664,24.49,1.0088,230,0,13.552,2.00271,4.09,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3698619.250000,1141570.000000,137532.328125,7877.133301,1401.900024,468.133331
62:33:39,1541410770,2018-11-05T09:39:30,2018-11-05T03:39:30,1.996,7505.97,15.61,15.06,16.96,835.68,837.85,100.566666,24.48,1.0088,230,0,13.577,2.01298,4.09,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3698658.500000,1141582.500000,137532.328125,7877.133301,1401.900024,468.133331
62:34:09,1541410800,2018-11-05T09:40:00,2018-11-05T03:40:00,1.996,7506.96,15.59,15.08,16.93,835.66,837.85,99.750000,24.50,1.0089,230,0,13.578,2.01354,4.09,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3698699.750000,1141594.750000,137532.859375,7877.133301,1401.900024,468.133331
62:34:39,1541410830,2018-11-05T09:40:30,2018-11-05T03:40:30,1.996,7507.96,15.57,15.07,16.94,835.69,837.82,100.316666,24.58,1.0089,230,0,13.578,2.00632,4.09,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3698728.750000,1141603.500000,137533.171875,7877.133301,1401.900024,468.133331
62:35:09,1541410860,2018-11-05T09:41:00,2018-11-05T03:41:00,1.994,7508.96,15.56,15.06,16.93,835.67,837.80,100.833336,24.58,1.0089,230,0,13.577,2.00826,4.09,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3698752.250000,1141611.250000,137534.031250,7877.133301,1401.900024,468.133331
62:35:39,1541410890,2018-11-05T09:41:30,2018-11-05T03:41:30,1.994,7509.95,15.56,15.02,16.89,835.72,837.87,100.183334,24.61,1.0090,230,0,13.575,2.01660,4.09,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3698774.500000,1141617.750000,137534.031250,7877.133301,1401.900024,468.133331
62:36:09,1541410920,2018-11-05T09:42:00,2018-11-05T03:42:00,1.999,7510.95,15.55,15.19,16.90,835.68,837.67,99.800003,24.48,1.0088,230,0,13.583,2.01660,4.20,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3698804.750000,1141625.625000,137534.734375,7877.133301,1401.900024,468.133331
62:36:39,1541410950,2018-11-05T09:42:30,2018-11-05T03:42:30,2.002,7511.94,15.54,15.51,16.91,835.73,837.28,99.233330,24.41,1.0084,230,0,13.588,2.02245,4.20,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3698838.500000,1141634.875000,137535.734375,7877.966797,1401.900024,468.133331
62:37:09,1541410980,2018-11-05T09:43:00,2018-11-05T03:43:00,2.004,7512.94,15.56,15.72,16.92,835.72,836.81,100.400002,24.46,1.0078,230,0,13.591,2.01660,4.20,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3698903.500000,1141655.500000,137538.328125,7877.966797,1401.900024,468.133331
62:37:39,1541411010,2018-11-05T09:43:30,2018-11-05T03:43:30,2.005,7513.94,15.57,15.90,16.92,835.67,836.61,101.066666,24.50,1.0075,230,0,13.593,2.01577,4.20,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3698940.750000,1141666.500000,137539.140625,7877.966797,1401.900024,468.133331
62:38:09,1541411040,2018-11-05T09:44:00,2018-11-05T03:44:00,2.007,7514.95,15.60,16.06,16.97,835.74,836.55,101.250000,24.46,1.0073,230,0,13.596,2.02134,4.20,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3698972.000000,1141675.750000,137539.531250,7877.966797,1401.900024,468.133331
62:38:39,1541411070,2018-11-05T09:44:30,2018-11-05T03:44:30,2.008,7515.95,15.60,16.18,16.97,835.71,836.34,101.099998,24.45,1.0070,230,0,13.597,2.01939,4.20,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3698992.000000,1141680.625000,137540.062500,7877.966797,1401.900024,468.133331
62:39:09,1541411100,2018-11-05T09:45:00,2018-11-05T03:45:00,2.009,7516.96,15.64,16.28,17.00,835.73,836.15,100.900002,24.36,1.0067,230,0,13.598,2.02273,4.20,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3699008.750000,1141685.375000,137541.062500,7877.966797,1401.900024,468.133331
62:39:39,1541411130,2018-11-05T09:45:30,2018-11-05T03:45:30,2.010,7517.97,15.65,16.35,16.99,835.75,836.26,100.483330,24.35,1.0068,230,0,13.599,2.02106,4.20,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3699036.250000,1141693.750000,137542.796875,7877.966797,1401.900024,468.133331
62:40:09,1541411160,2018-11-05T09:46:00,2018-11-05T03:46:00,2.011,7518.98,15.67,16.41,17.01,835.75,836.15,99.933334,24.37,1.0066,231,0,13.599,2.02385,4.20,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3699063.250000,1141701.875000,137544.968750,7878.299805,1401.900024,468.133331
62:40:39,1541411190,2018-11-05T09:46:30,2018-11-05T03:46:30,2.006,7519.98,15.68,16.49,17.04,835.75,835.89,99.516670,24.37,1.0062,231,0,13.576,2.02134,4.20,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3699108.250000,1141716.750000,137547.796875,7878.799805,1401.900024,468.133331
62:41:09,1541411220,2018-11-05T09:47:00,2018-11-05T03:47:00,2.007,7520.98,15.68,16.53,17.02,835.59,835.84,99.849998,24.41,1.0062,231,0,13.576,2.02106,4.20,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3699132.250000,1141724.875000,137549.593750,7878.799805,1401.900024,468.133331
62:41:39,1541411250,2018-11-05T09:47:30,2018-11-05T03:47:30,2.006,7521.98,15.70,16.57,17.06,835.74,835.97,99.916664,24.43,1.0062,231,0,13.576,2.01939,4.20,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3699154.250000,1141731.750000,137550.437500,7878.799805,1401.900024,468.133331
62:42:09,1541411280,2018-11-05T09:48:00,2018-11-05T03:48:00,2.007,7522.99,15.70,16.58,17.03,835.74,835.84,97.900002,24.44,1.0061,231,0,13.576,2.02664,4.20,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3699186.250000,1141741.875000,137550.437500,7878.799805,1401.900024,468.133331
62:42:39,1541411310,2018-11-05T09:48:30,2018-11-05T03:48:30,2.006,7523.99,15.70,16.60,17.07,835.68,835.71,100.150002,24.45,1.0059,231,0,13.576,2.01799,4.20,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3699228.750000,1141756.125000,137551.468750,7878.799805,1401.900024,468.133331
62:43:09,1541411340,2018-11-05T09:49:00,2018-11-05T03:49:00,2.008,7525.00,15.71,16.61,17.10,835.73,835.78,100.833336,24.41,1.0060,231,0,13.575,2.02301,4.20,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3699272.000000,1141768.375000,137552.906250,7878.799805,1401.900024,468.133331
62:43:39,1541411370,2018-11-05T09:49:30,2018-11-05T03:49:30,2.007,7526.00,15.72,16.63,17.09,835.68,835.86,100.683334,24.41,1.0060,231,0,13.577,2.01632,4.20,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3699306.500000,1141778.500000,137553.968750,7878.799805,1401.900024,468.133331
62:44:09,1541411400,2018-11-05T09:50:00,2018-11-05T03:50:00,2.007,7527.01,15.72,16.65,17.09,835.76,835.76,99.650002,24.46,1.0059,231,0,13.576,2.02357,4.20,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3699356.750000,1141794.500000,137555.593750,7878.799805,1401.900024,468.133331
62:44:39,1541411430,2018-11-05T09:50:30,2018-11-05T03:50:30,2.008,7528.01,15.72,16.68,17.07,835.83,835.73,99.683334,24.43,1.0059,231,0,13.577,2.01911,4.20,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3699389.000000,1141803.500000,137556.500000,7878.799805,1401.900024,468.133331
62:45:09,1541411460,2018-11-05T09:51:00,2018-11-05T03:51:00,2.007,7529.02,15.72,16.68,17.08,835.78,835.68,100.466667,24.44,1.0058,231,0,13.576,2.02190,4.20,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3699419.750000,1141812.500000,137556.500000,7878.799805,1401.900024,468.133331
62:45:39,1541411490,2018-11-05T09:51:30,2018-11-05T03:51:30,2.008,7530.02,15.72,16.70,17.07,835.70,835.63,99.849998,24.51,1.0057,231,0,13.577,2.01939,4.20,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3699447.000000,1141820.250000,137557.640625,7878.799805,1401.900024,468.133331
62:46:09,1541411520,2018-11-05T09:52:00,2018-11-05T03:52:00,2.009,7531.03,15.73,16.71,17.08,835.73,835.75,99.533333,24.48,1.0059,231,0,13.575,2.02078,4.20,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3699479.000000,1141830.125000,137559.703125,7878.799805,1401.900024,468.133331
62:46:39,1541411550,2018-11-05T09:52:30,2018-11-05T03:52:30,2.008,7532.03,15.73,16.71,17.11,835.78,835.78,100.099998,24.51,1.0059,231,0,13.577,2.01549,4.20,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3699520.500000,1141840.875000,137561.593750,7878.799805,1401.900024,468.133331
62:47:09,1541411580,2018-11-05T09:53:00,2018-11-05T03:53:00,2.007,7533.04,15.74,16.73,17.10,835.72,835.75,99.833336,24.44,1.0058,231,0,13.576,2.02022,4.20,53107,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3699569.000000,1141856.500000,137564.703125,7878.799805,1401.900024,468.133331
62:47:39,1541411610,2018-11-05T09:53:30,2018-11-05T03:53:30,2.008,7534.04,15.74,16.71,17.08,835.70,835.72,100.866669,24.43,1.0058,231,0,13.577,2.01855,4.20,53115,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3699603.000000,1141867.875000,137565.140625,7878.799805,1401.900024,468.133331
62:48:09,1541411640,2018-11-05T09:54:00,2018-11-05T03:54:00,2.008,7535.05,15.74,16.66,17.10,835.75,835.78,101.083336,24.45,1.0059,231,0,13.576,2.01326,4.20,53124,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3699630.500000,1141877.125000,137565.140625,7878.799805,1401.900024,468.133331
62:48:39,1541411670,2018-11-05T09:54:30,2018-11-05T03:54:30,2.008,7536.06,15.73,16.64,17.10,835.70,835.83,100.083336,24.44,1.0060,231,0,13.576,2.02050,4.20,53132,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3699657.250000,1141886.000000,137565.140625,7878.799805,1401.900024,468.133331
62:49:09,1541411700,2018-11-05T09:55:00,2018-11-05T03:55:00,2.008,7537.06,15.73,16.65,17.09,835.73,835.78,100.599998,24.48,1.0059,231,0,13.577,2.01604,4.20,53140,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3699690.750000,1141895.500000,137566.406250,7878.799805,1401.900024,468.133331
62:49:39,1541411730,2018-11-05T09:55:30,2018-11-05T03:55:30,2.008,7538.07,15.73,16.64,17.09,835.70,835.80,100.016670,24.50,1.0059,231,0,13.575,2.01660,4.20,53148,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3699724.000000,1141905.875000,137568.093750,7878.799805,1401.900024,468.133331
62:50:09,1541411760,2018-11-05T09:56:00,2018-11-05T03:56:00,2.006,7539.07,15.73,16.63,17.11,835.68,835.72,106.599998,24.38,1.0058,231,0,13.576,2.00826,4.20,53156,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3699773.500000,1141920.500000,137569.468750,7878.799805,1401.900024,468.133331
62:50:39,1541411790,2018-11-05T09:56:30,2018-11-05T03:56:30,2.007,7540.08,15.72,16.64,17.08,835.76,835.78,99.050003,24.40,1.0059,231,0,13.576,2.02273,4.20,53164,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3699796.250000,1141927.250000,137569.468750,7878.799805,1401.900024,468.133331
62:51:09,1541411820,2018-11-05T09:57:00,2018-11-05T03:57:00,2.007,7541.08,15.71,16.58,17.08,835.76,835.94,99.916664,24.37,1.0062,231,0,13.576,2.01911,4.20,53171,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3699814.750000,1141933.125000,137569.468750,7878.799805,1401.900024,468.133331
62:51:39,1541411850,2018-11-05T09:57:30,2018-11-05T03:57:30,2.005,7542.08,15.70,16.59,17.07,835.74,835.97,100.449997,24.40,1.0062,231,0,13.576,2.01688,4.20,53179,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3699844.500000,1141941.875000,137570.968750,7878.799805,1401.900024,468.133331
62:52:09,1541411880,2018-11-05T09:58:00,2018-11-05T03:58:00,2.006,7543.08,15.70,16.53,17.05,835.74,835.97,100.416664,24.45,1.0062,231,0,13.576,2.01493,4.20,53186,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3699879.000000,1141951.125000,137572.234375,7878.799805,1401.900024,468.133331
62:52:39,1541411910,2018-11-05T09:58:30,2018-11-05T03:58:30,2.007,7544.08,15.69,16.52,17.07,835.79,835.91,99.866669,24.44,1.0062,231,0,13.575,2.02385,4.20,53193,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3699923.000000,1141963.125000,137573.906250,7878.799805,1401.900024,468.133331
62:53:09,1541411940,2018-11-05T09:59:00,2018-11-05T03:59:00,2.005,7545.08,15.68,16.51,17.05,835.75,836.02,98.566666,24.46,1.0064,231,0,13.577,2.02050,4.20,53200,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3699967.750000,1141977.500000,137576.765625,7879.200195,1401.900024,468.133331
62:53:39,1541411970,2018-11-05T09:59:30,2018-11-05T03:59:30,2.006,7546.09,15.67,16.48,17.08,835.85,836.23,100.416664,24.56,1.0066,231,0,13.574,2.01772,4.20,53207,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3699994.250000,1141986.125000,137578.171875,7879.666504,1401.900024,468.133331
62:54:09,1541412000,2018-11-05T10:00:00,2018-11-05T04:00:00,2.004,7547.09,15.67,16.47,17.02,835.67,835.84,102.033333,24.38,1.0062,231,0,13.575,2.01549,4.20,53214,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3700014.500000,1141993.125000,137578.906250,7879.666504,1401.900024,468.133331
62:54:39,1541412030,2018-11-05T10:00:30,2018-11-05T04:00:30,2.004,7548.08,15.67,16.50,17.03,835.83,835.99,99.233330,24.49,1.0064,231,0,13.572,2.01744,4.20,53221,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3700048.000000,1142004.250000,137579.000000,7879.666504,1401.900024,468.133331
62:55:09,1541412060,2018-11-05T10:01:00,2018-11-05T04:01:00,2.005,7549.08,15.66,16.45,17.03,835.78,835.97,100.933334,24.52,1.0064,231,0,13.574,2.01688,4.20,53227,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3700081.750000,1142013.875000,137579.000000,7879.666504,1401.900024,468.133331
62:55:39,1541412090,2018-11-05T10:01:30,2018-11-05T04:01:30,2.006,7550.08,15.64,16.43,17.03,835.78,835.95,99.716667,24.56,1.0064,231,0,13.572,2.01966,4.20,53234,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3700129.500000,1142027.125000,137580.265625,7879.666504,1401.900024,468.133331
62:56:09,1541412120,2018-11-05T10:02:00,2018-11-05T04:02:00,2.005,7551.08,15.66,16.42,17.06,835.83,836.12,100.133331,24.52,1.0066,231,0,13.575,2.01911,4.20,53240,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3700157.250000,1142036.250000,137581.468750,7880.433105,1402.666626,468.899994
62:56:39,1541412150,2018-11-05T10:02:30,2018-11-05T04:02:30,2.004,7552.08,15.65,16.43,17.00,835.78,836.05,99.050003,24.55,1.0065,231,0,13.574,2.01911,4.20,53246,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3700186.500000,1142045.625000,137582.859375,7881.266602,1402.766724,469.000000
62:57:09,1541412180,2018-11-05T10:03:00,2018-11-05T04:03:00,2.003,7553.08,15.63,16.40,17.02,835.73,836.03,100.333336,24.54,1.0066,231,0,13.574,2.01159,4.20,53252,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3700222.750000,1142055.750000,137583.296875,7881.399902,1402.766724,469.000000
62:57:39,1541412210,2018-11-05T10:03:30,2018-11-05T04:03:30,2.003,7554.08,15.62,16.38,17.00,835.84,836.10,102.750000,24.51,1.0067,231,0,13.574,2.01465,4.20,53259,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3700232.000000,1142058.500000,137583.296875,7881.399902,1402.766724,469.000000
62:58:09,1541412240,2018-11-05T10:04:00,2018-11-05T04:04:00,2.004,7555.08,15.61,16.36,17.00,835.84,836.14,99.966667,24.54,1.0068,231,0,13.572,2.01577,4.20,53264,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3700272.000000,1142069.625000,137585.203125,7881.399902,1402.766724,469.000000
62:58:39,1541412270,2018-11-05T10:04:30,2018-11-05T04:04:30,2.002,7556.08,15.61,16.36,16.97,835.87,836.06,105.150002,24.54,1.0067,231,0,13.572,2.01020,4.20,53270,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3700301.750000,1142077.500000,137587.640625,7881.399902,1402.766724,469.000000
62:59:09,1541412300,2018-11-05T10:05:00,2018-11-05T04:05:00,2.002,7557.07,15.61,16.33,16.98,835.89,836.14,99.316666,24.53,1.0068,231,0,13.571,2.01772,4.20,53276,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3700323.750000,1142084.500000,137588.406250,7881.399902,1402.766724,469.000000
62:59:39,1541412330,2018-11-05T10:05:30,2018-11-05T04:05:30,2.004,7558.07,15.59,16.32,17.01,835.82,836.03,99.816666,24.51,1.0067,231,0,13.571,2.01716,4.20,53282,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3700345.500000,1142090.250000,137588.406250,7881.399902,1402.766724,469.000000
63:00:09,1541412360,2018-11-05T10:06:00,2018-11-05T04:06:00,2.003,7559.07,15.59,16.34,16.94,835.82,836.11,99.750000,24.63,1.0068,231,0,13.571,2.01744,4.20,53287,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3700387.500000,1142102.500000,137590.031250,7883.033203,1402.766724,469.000000
63:00:39,1541412390,2018-11-05T10:06:30,2018-11-05T04:06:30,2.003,7560.07,15.59,16.31,16.95,835.90,836.16,99.483330,24.61,1.0068,231,0,13.570,2.01827,4.20,53292,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3700419.000000,1142112.500000,137590.500000,7883.433105,1402.766724,469.000000
63:01:09,1541412420,2018-11-05T10:07:00,2018-11-05T04:07:00,2.002,7561.06,15.59,16.32,16.99,835.85,836.11,100.233330,24.63,1.0068,231,0,13.571,2.01382,4.20,53298,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3700471.500000,1142129.625000,137593.093750,7883.966797,1402.766724,469.000000
63:01:39,1541412450,2018-11-05T10:07:30,2018-11-05T04:07:30,2.001,7562.06,15.58,16.33,16.93,835.85,836.24,102.033333,24.57,1.0070,231,0,13.571,2.01382,4.20,53303,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3700495.000000,1142136.750000,137594.265625,7883.966797,1402.766724,469.000000
63:02:09,1541412480,2018-11-05T10:08:00,2018-11-05T04:08:00,2.002,7563.06,15.59,16.33,16.93,835.87,836.22,100.416664,24.60,1.0069,231,0,13.570,2.01688,4.20,53308,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3700517.250000,1142142.750000,137594.437500,7883.966797,1402.766724,469.000000
63:02:39,1541412510,2018-11-05T10:08:30,2018-11-05T04:08:30,2.002,7564.05,15.58,16.27,16.96,835.85,836.32,100.099998,24.57,1.0071,231,0,13.570,2.01827,4.20,53313,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3700565.750000,1142154.375000,137594.437500,7883.966797,1402.766724,469.000000
63:03:09,1541412540,2018-11-05T10:09:00,2018-11-05T04:09:00,2.002,7565.05,15.58,16.27,16.91,835.88,836.42,100.000000,24.65,1.0072,231,0,13.570,2.01604,4.20,53318,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3700602.750000,1142163.750000,137597.703125,7883.966797,1402.766724,469.000000
63:03:39,1541412570,2018-11-05T10:09:30,2018-11-05T04:09:30,2.002,7566.05,15.58,16.26,16.98,835.88,836.27,100.216667,24.65,1.0070,231,0,13.572,2.01660,4.20,53323,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3700637.250000,1142175.500000,137598.828125,7883.966797,1402.766724,469.000000
63:04:09,1541412600,2018-11-05T10:10:00,2018-11-05T04:10:00,2.002,7567.04,15.58,16.26,16.92,835.88,836.32,99.633331,24.71,1.0071,231,0,13.571,2.01521,4.20,53328,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3700688.000000,1142192.250000,137600.328125,7883.966797,1402.766724,469.000000
63:04:39,1541412630,2018-11-05T10:10:30,2018-11-05T04:10:30,2.003,7568.04,15.57,16.23,16.96,835.90,836.30,99.766670,24.68,1.0071,231,0,13.570,2.01382,4.20,53332,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3700733.500000,1142206.750000,137602.140625,7883.966797,1402.766724,469.000000
63:05:09,1541412660,2018-11-05T10:11:00,2018-11-05T04:11:00,2.003,7569.04,15.57,16.25,16.92,835.96,836.30,99.750000,24.76,1.0071,231,0,13.570,2.01966,4.20,53337,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3700779.500000,1142220.125000,137602.531250,7883.966797,1402.766724,469.000000
63:05:39,1541412690,2018-11-05T10:11:30,2018-11-05T04:11:30,2.001,7570.04,15.57,16.24,16.92,835.96,836.37,99.783333,24.75,1.0072,231,0,13.570,2.01354,4.20,53342,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3700826.500000,1142234.125000,137603.140625,7883.966797,1402.766724,469.000000
63:06:09,1541412720,2018-11-05T10:12:00,2018-11-05T04:12:00,2.002,7571.03,15.57,16.21,16.91,835.98,836.35,99.800003,24.79,1.0071,231,0,13.570,2.01799,4.20,53346,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3700875.500000,1142248.625000,137603.828125,7883.966797,1402.766724,469.000000
63:06:39,1541412750,2018-11-05T10:12:30,2018-11-05T04:12:30,2.002,7572.03,15.56,16.23,16.91,835.83,836.40,100.250000,24.72,1.0072,231,0,13.569,2.01493,4.20,53351,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3700908.000000,1142259.500000,137606.796875,7883.966797,1402.766724,469.000000
63:07:09,1541412780,2018-11-05T10:13:00,2018-11-05T04:13:00,2.002,7573.03,15.55,16.25,16.93,835.89,836.35,100.000000,24.80,1.0072,231,0,13.569,2.01521,4.20,53355,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3700932.250000,1142267.625000,137609.203125,7883.966797,1402.766724,469.000000
63:07:39,1541412810,2018-11-05T10:13:30,2018-11-05T04:13:30,2.002,7574.02,15.55,16.22,16.94,835.89,836.38,99.883331,24.74,1.0072,231,0,13.569,2.01660,4.20,53359,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3700975.250000,1142281.375000,137609.593750,7883.966797,1402.766724,469.000000
63:08:09,1541412840,2018-11-05T10:14:00,2018-11-05T04:14:00,2.002,7575.02,15.55,16.22,16.92,835.84,836.30,100.400002,24.74,1.0072,231,0,13.570,2.01215,4.20,53363,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3701041.500000,1142300.500000,137610.937500,7883.966797,1402.766724,469.000000
63:08:39,1541412870,2018-11-05T10:14:30,2018-11-05T04:14:30,2.002,7576.02,15.54,16.20,16.92,835.84,836.27,99.783333,24.77,1.0071,231,0,13.568,2.01688,4.20,53367,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3701084.000000,1142313.500000,137610.937500,7883.966797,1402.766724,469.000000
63:09:09,1541412900,2018-11-05T10:15:00,2018-11-05T04:15:00,2.001,7577.01,15.55,16.21,16.97,835.92,836.35,99.650002,24.73,1.0072,231,0,13.569,2.01632,4.20,53371,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3701124.500000,1142326.500000,137611.500000,7883.966797,1402.766724,469.000000
63:09:39,1541412930,2018-11-05T10:15:30,2018-11-05T04:15:30,2.001,7578.01,15.53,16.20,16.96,835.79,836.40,100.133331,24.65,1.0074,231,0,13.568,2.01493,4.20,53375,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3701173.250000,1142341.500000,137611.796875,7883.966797,1402.766724,469.000000
63:10:09,1541412960,2018-11-05T10:16:00,2018-11-05T04:16:00,2.001,7579.00,15.53,16.21,16.91,835.92,836.45,99.616669,24.67,1.0074,231,0,13.568,2.01716,4.20,53379,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3701195.750000,1142348.500000,137612.203125,7883.966797,1402.766724,469.000000
63:10:39,1541412990,2018-11-05T10:16:30,2018-11-05T04:16:30,2.001,7580.00,15.52,16.18,16.90,835.92,836.38,101.083336,24.66,1.0074,231,0,13.568,2.01159,4.20,53383,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3701226.500000,1142356.750000,137612.671875,7883.966797,1402.766724,469.000000
63:11:09,1541413020,2018-11-05T10:17:00,2018-11-05T04:17:00,2.001,7581.00,15.52,16.18,16.92,835.84,836.33,100.083336,24.71,1.0073,231,0,13.568,2.01465,4.20,53387,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3701259.000000,1142366.875000,137613.234375,7883.966797,1402.766724,469.000000
63:11:39,1541413050,2018-11-05T10:17:30,2018-11-05T04:17:30,2.001,7581.99,15.52,16.15,16.89,835.92,836.41,100.016670,24.69,1.0074,231,0,13.569,2.01549,4.20,53391,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3701315.750000,1142385.875000,137615.468750,7883.966797,1402.766724,469.000000
63:12:09,1541413080,2018-11-05T10:18:00,2018-11-05T04:18:00,2.001,7582.99,15.52,16.16,16.91,835.87,836.28,100.133331,24.75,1.0072,231,0,13.568,2.01298,4.20,53394,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3701361.750000,1142401.375000,137616.093750,7883.966797,1402.766724,469.000000
63:12:39,1541413110,2018-11-05T10:18:30,2018-11-05T04:18:30,2.000,7583.98,15.51,16.13,16.86,835.90,836.33,99.900002,24.69,1.0073,231,0,13.568,2.01382,4.20,53398,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3701407.750000,1142415.250000,137616.296875,7883.966797,1402.766724,469.000000
63:13:09,1541413140,2018-11-05T10:19:00,2018-11-05T04:19:00,2.000,7584.98,15.51,16.12,16.89,835.95,836.51,100.949997,24.70,1.0076,231,0,13.568,2.01410,4.20,53401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3701436.250000,1142422.500000,137616.968750,7883.966797,1402.766724,469.000000
63:13:39,1541413170,2018-11-05T10:19:30,2018-11-05T04:19:30,2.000,7585.98,15.51,16.15,16.86,835.90,836.43,100.183334,24.62,1.0075,231,0,13.566,2.01744,4.20,53405,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3701462.250000,1142430.375000,137617.734375,7884.000000,1402.766724,469.000000
63:14:09,1541413200,2018-11-05T10:20:00,2018-11-05T04:20:00,2.000,7586.97,15.49,16.13,16.86,835.93,836.49,99.933334,24.71,1.0076,231,0,13.568,2.01410,4.20,53408,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3701489.250000,1142439.375000,137619.296875,7884.833496,1402.766724,469.000000
63:14:39,1541413230,2018-11-05T10:20:30,2018-11-05T04:20:30,2.000,7587.97,15.49,16.10,16.90,835.96,836.33,98.900002,24.66,1.0074,231,0,13.569,2.01716,4.20,53412,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3701508.000000,1142445.125000,137619.562500,7884.833496,1402.766724,469.000000
63:15:09,1541413260,2018-11-05T10:21:00,2018-11-05T04:21:00,2.000,7588.97,15.49,16.10,16.88,835.88,836.38,98.750000,24.66,1.0075,231,0,13.568,2.01410,4.20,53415,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3701580.750000,1142466.375000,137619.562500,7884.833496,1402.766724,469.000000
63:15:39,1541413290,2018-11-05T10:21:30,2018-11-05T04:21:30,2.000,7589.96,15.48,16.09,16.85,835.93,836.36,99.500000,24.58,1.0075,231,0,13.568,2.01354,4.20,53418,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3701623.500000,1142479.250000,137620.062500,7884.833496,1402.766724,469.000000
63:16:09,1541413320,2018-11-05T10:22:00,2018-11-05T04:22:00,2.000,7590.96,15.48,16.08,16.81,835.88,836.44,98.599998,24.57,1.0076,231,0,13.568,2.01911,4.20,53421,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3701655.250000,1142489.500000,137622.171875,7884.833496,1402.766724,469.000000
63:16:39,1541413350,2018-11-05T10:22:30,2018-11-05T04:22:30,1.999,7591.95,15.48,16.08,16.85,835.93,836.47,99.150002,24.61,1.0076,231,0,13.569,2.01326,4.20,53424,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3701676.250000,1142496.250000,137623.906250,7884.833496,1402.766724,469.000000
63:17:09,1541413380,2018-11-05T10:23:00,2018-11-05T04:23:00,1.997,7592.95,15.47,16.03,16.85,835.96,836.52,99.583336,24.66,1.0077,231,0,13.566,2.01159,4.13,53416,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3701701.500000,1142503.875000,137623.906250,7884.833496,1402.766724,469.000000
63:17:39,1541413410,2018-11-05T10:23:30,2018-11-05T04:23:30,1.996,7593.95,15.46,15.87,16.83,835.96,836.73,99.283333,24.68,1.0080,231,0,13.560,2.01243,4.13,53401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3701738.250000,1142514.125000,137624.500000,7884.833496,1402.766724,469.000000
63:18:09,1541413440,2018-11-05T10:24:00,2018-11-05T04:24:00,1.994,7594.94,15.45,15.71,16.83,835.94,836.91,99.050003,24.74,1.0082,231,0,13.559,2.01215,4.13,53386,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3701771.250000,1142523.250000,137625.640625,7884.833496,1402.766724,469.000000
63:18:39,1541413470,2018-11-05T10:24:30,2018-11-05T04:24:30,1.993,7595.94,15.42,15.60,16.83,835.90,837.09,99.583336,24.75,1.0086,231,0,13.558,2.00521,4.13,53371,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3701811.000000,1142536.125000,137625.968750,7884.833496,1402.766724,469.000000
63:19:09,1541413500,2018-11-05T10:25:00,2018-11-05T04:25:00,1.992,7596.94,15.41,15.49,16.80,835.95,837.25,98.983330,24.75,1.0088,231,0,13.557,2.01271,4.12,53356,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3701849.750000,1142546.500000,137626.500000,7884.833496,1402.766724,469.000000
63:19:39,1541413530,2018-11-05T10:25:30,2018-11-05T04:25:30,1.990,7597.93,15.39,15.41,16.79,835.99,837.31,98.966667,24.74,1.0089,231,0,13.556,2.00715,4.12,53341,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3701893.000000,1142560.125000,137626.500000,7884.833496,1402.766724,469.000000
63:20:09,1541413560,2018-11-05T10:26:00,2018-11-05T04:26:00,1.989,7598.93,15.38,15.32,16.79,835.94,837.41,99.483330,24.79,1.0091,230,0,13.554,2.00299,4.12,53326,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3701911.250000,1142566.125000,137627.359375,7884.833496,1402.766724,469.000000
63:20:39,1541413590,2018-11-05T10:26:30,2018-11-05T04:26:30,1.994,7599.92,15.36,15.26,16.74,835.97,837.54,99.866669,24.85,1.0093,230,0,13.579,2.01076,4.12,53311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3701962.500000,1142582.625000,137631.562500,7884.833496,1402.766724,469.000000
63:21:09,1541413620,2018-11-05T10:27:00,2018-11-05T04:27:00,1.992,7600.92,15.33,15.15,16.71,835.87,837.50,100.000000,24.82,1.0094,230,0,13.579,2.00993,4.12,53296,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3701996.000000,1142590.875000,137633.062500,7884.833496,1402.766724,469.000000
63:21:39,1541413650,2018-11-05T10:27:30,2018-11-05T04:27:30,1.992,7601.92,15.31,15.10,16.70,835.87,837.45,99.500000,24.86,1.0094,230,0,13.578,2.01076,4.12,53281,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3702011.250000,1142595.375000,137634.062500,7884.833496,1402.766724,469.000000
63:22:09,1541413680,2018-11-05T10:28:00,2018-11-05T04:28:00,1.991,7602.91,15.30,15.08,16.70,835.90,837.78,99.616669,24.90,1.0098,230,0,13.579,2.00743,4.12,53266,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3702052.000000,1142608.750000,137637.328125,7884.833496,1402.766724,469.000000
63:22:39,1541413710,2018-11-05T10:28:30,2018-11-05T04:28:30,1.990,7603.91,15.27,15.03,16.67,835.86,837.79,99.400002,24.96,1.0099,230,0,13.576,2.01132,4.11,53251,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3702102.250000,1142623.750000,137638.593750,7884.833496,1402.766724,469.000000
63:23:09,1541413740,2018-11-05T10:29:00,2018-11-05T04:29:00,1.989,7604.90,15.25,14.97,16.63,835.84,837.71,99.849998,25.02,1.0099,229,0,13.577,2.00354,4.11,53236,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3702155.000000,1142640.500000,137640.906250,7884.833496,1402.766724,469.000000
63:23:39,1541413770,2018-11-05T10:29:30,2018-11-05T04:29:30,1.994,7605.90,15.24,14.94,16.61,835.87,837.82,99.500000,24.98,1.0101,229,0,13.601,2.01354,4.11,53220,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3702301.250000,1142682.250000,137641.203125,7884.833496,1402.766724,469.000000
63:24:09,1541413800,2018-11-05T10:30:00,2018-11-05T04:30:00,1.991,7606.90,15.23,14.91,16.60,835.85,837.87,99.500000,25.00,1.0102,229,0,13.601,2.01382,4.11,53205,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3702336.500000,1142691.625000,137641.203125,7884.833496,1402.766724,469.000000
63:24:39,1541413830,2018-11-05T10:30:30,2018-11-05T04:30:30,1.992,7607.89,15.21,14.86,16.62,835.83,837.85,100.266670,25.08,1.0102,229,0,13.601,2.01076,4.10,53190,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3702355.750000,1142696.375000,137641.265625,7884.833496,1402.766724,469.000000
63:25:09,1541413860,2018-11-05T10:31:00,2018-11-05T04:31:00,1.994,7608.89,15.19,14.82,16.58,835.91,837.93,99.533333,25.10,1.0104,229,0,13.600,2.01465,4.10,53175,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3702393.500000,1142705.750000,137643.593750,7885.200195,1402.766724,469.000000
63:25:39,1541413890,2018-11-05T10:31:30,2018-11-05T04:31:30,1.994,7609.88,15.18,14.80,16.51,835.80,837.85,100.016670,25.10,1.0103,229,0,13.599,2.01187,4.11,53160,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3702434.250000,1142717.750000,137645.531250,7885.700195,1402.766724,469.000000
63:26:09,1541413920,2018-11-05T10:32:00,2018-11-05T04:32:00,1.993,7610.88,15.17,14.76,16.50,835.94,837.96,99.650002,25.12,1.0105,229,0,13.599,2.01604,4.11,53145,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3702471.500000,1142729.500000,137646.828125,7885.700195,1402.766724,469.000000
63:26:39,1541413950,2018-11-05T10:32:30,2018-11-05T04:32:30,1.991,7611.88,15.15,14.76,16.55,835.89,837.88,99.883331,25.16,1.0105,229,0,13.599,2.01048,4.11,53130,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3702493.500000,1142736.750000,137648.968750,7885.700195,1402.766724,469.000000
63:27:09,1541413980,2018-11-05T10:33:00,2018-11-05T04:33:00,1.990,7612.87,15.14,14.71,16.52,835.92,837.96,99.683334,25.21,1.0106,228,0,13.599,2.00937,4.10,53115,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3702511.750000,1142742.875000,137649.703125,7885.700195,1402.766724,469.000000
63:27:39,1541414010,2018-11-05T10:33:30,2018-11-05T04:33:30,1.994,7613.87,15.12,14.67,16.51,835.83,837.86,100.366669,25.17,1.0106,228,0,13.624,2.01549,4.10,53100,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3702532.250000,1142749.750000,137651.296875,7885.700195,1402.766724,469.000000
63:28:09,1541414040,2018-11-05T10:34:00,2018-11-05T04:34:00,1.994,7614.86,15.11,14.67,16.46,835.83,837.84,100.650002,25.26,1.0106,228,0,13.623,2.01549,4.10,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3702560.250000,1142757.375000,137652.203125,7885.700195,1402.766724,469.000000
63:28:39,1541414070,2018-11-05T10:34:30,2018-11-05T04:34:30,1.993,7615.86,15.09,14.67,16.49,835.94,838.05,101.016670,25.31,1.0109,228,0,13.622,2.01632,4.10,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3702589.250000,1142766.875000,137653.265625,7885.700195,1402.766724,469.000000
63:29:09,1541414100,2018-11-05T10:35:00,2018-11-05T04:35:00,1.992,7616.86,15.08,14.62,16.46,835.92,838.20,101.216667,25.32,1.0111,228,0,13.623,2.01271,4.10,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3702607.000000,1142772.750000,137653.328125,7885.700195,1402.766724,469.000000
63:29:39,1541414130,2018-11-05T10:35:30,2018-11-05T04:35:30,1.991,7617.85,15.06,14.60,16.48,835.95,838.08,101.916664,25.31,1.0110,228,0,13.622,2.01132,4.10,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3702619.250000,1142776.500000,137654.140625,7885.700195,1402.766724,469.000000
63:30:09,1541414160,2018-11-05T10:36:00,2018-11-05T04:36:00,1.991,7618.85,15.05,14.58,16.42,836.00,838.18,102.183334,25.38,1.0112,228,0,13.622,2.01104,4.10,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3702633.500000,1142779.750000,137654.140625,7885.700195,1402.766724,469.000000
63:30:39,1541414190,2018-11-05T10:36:30,2018-11-05T04:36:30,1.993,7619.85,15.03,14.49,16.45,835.90,838.16,99.483330,25.41,1.0112,228,0,13.622,2.01744,4.10,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3702651.250000,1142785.250000,137655.000000,7885.700195,1402.766724,469.000000
63:31:09,1541414220,2018-11-05T10:37:00,2018-11-05T04:37:00,1.992,7620.84,15.02,14.49,16.41,835.98,838.16,100.699997,25.40,1.0113,228,0,13.622,2.01132,4.10,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3702669.250000,1142791.250000,137655.859375,7885.700195,1402.766724,469.000000
63:31:39,1541414250,2018-11-05T10:37:30,2018-11-05T04:37:30,1.991,7621.84,15.02,14.48,16.39,836.04,838.24,100.383331,25.41,1.0114,228,0,13.621,2.01772,4.10,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3702683.750000,1142796.000000,137656.437500,7885.700195,1402.766724,469.000000
63:32:09,1541414280,2018-11-05T10:38:00,2018-11-05T04:38:00,1.991,7622.83,15.00,14.46,16.38,835.91,838.19,100.449997,25.44,1.0114,228,0,13.623,2.01410,4.10,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3702703.000000,1142801.875000,137656.734375,7885.700195,1402.766724,469.000000
63:32:39,1541414310,2018-11-05T10:38:30,2018-11-05T04:38:30,1.989,7623.83,14.99,14.49,16.36,835.86,838.09,102.516670,25.46,1.0113,227,0,13.624,2.00299,4.09,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3702715.750000,1142805.875000,137656.734375,7885.700195,1402.766724,469.000000
63:33:09,1541414340,2018-11-05T10:39:00,2018-11-05T04:39:00,1.996,7624.83,14.98,14.45,16.39,835.86,838.12,99.849998,25.48,1.0114,227,0,13.646,2.01994,4.09,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3702743.750000,1142813.125000,137656.734375,7885.700195,1402.766724,469.000000
63:33:39,1541414370,2018-11-05T10:39:30,2018-11-05T04:39:30,1.996,7625.82,14.97,14.45,16.35,835.79,838.14,100.183334,25.54,1.0114,227,0,13.645,2.02441,4.09,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3702773.250000,1142821.625000,137656.734375,7885.700195,1402.766724,469.000000
63:34:09,1541414400,2018-11-05T10:40:00,2018-11-05T04:40:00,1.995,7626.82,14.97,14.40,16.35,835.90,838.14,100.166664,25.58,1.0114,227,0,13.646,2.01632,4.09,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3702788.750000,1142826.500000,137656.734375,7885.700195,1402.766724,469.000000
63:34:39,1541414430,2018-11-05T10:40:30,2018-11-05T04:40:30,1.995,7627.81,14.96,14.42,16.33,835.92,838.17,101.416664,25.63,1.0115,227,0,13.648,2.01215,4.09,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3702801.750000,1142830.125000,137657.500000,7885.700195,1402.766724,469.000000
63:35:09,1541414460,2018-11-05T10:41:00,2018-11-05T04:41:00,1.995,7628.81,14.95,14.42,16.33,835.90,838.17,100.016670,25.63,1.0115,227,0,13.646,2.01716,4.08,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3702819.000000,1142834.875000,137657.640625,7885.700195,1402.766724,469.000000
63:35:39,1541414490,2018-11-05T10:41:30,2018-11-05T04:41:30,2.001,7629.81,14.94,14.59,16.33,835.93,837.89,101.199997,25.65,1.0112,227,0,13.653,2.02552,4.20,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3702837.750000,1142841.375000,137658.468750,7885.700195,1402.766724,469.000000
63:36:09,1541414520,2018-11-05T10:42:00,2018-11-05T04:42:00,2.004,7630.81,14.95,14.87,16.30,835.85,837.63,100.783333,25.69,1.0109,227,0,13.656,2.02245,4.20,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3702862.500000,1142849.500000,137658.468750,7885.700195,1402.766724,469.000000
63:36:39,1541414550,2018-11-05T10:42:30,2018-11-05T04:42:30,2.006,7631.81,14.97,15.09,16.33,835.92,837.11,100.550003,25.69,1.0102,227,0,13.660,2.02301,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3702891.250000,1142858.125000,137658.906250,7885.700195,1402.766724,469.000000
63:37:09,1541414580,2018-11-05T10:43:00,2018-11-05T04:43:00,2.009,7632.82,14.99,15.28,16.33,835.94,836.98,100.333336,25.66,1.0099,227,0,13.662,2.02943,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3702911.500000,1142864.750000,137660.203125,7885.700195,1402.766724,469.000000
63:37:39,1541414610,2018-11-05T10:43:30,2018-11-05T04:43:30,2.010,7633.83,15.02,15.45,16.41,835.96,836.69,99.416664,25.66,1.0095,227,0,13.663,2.03167,4.20,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3702939.000000,1142873.375000,137660.406250,7885.700195,1402.766724,469.000000
63:38:09,1541414640,2018-11-05T10:44:00,2018-11-05T04:44:00,2.011,7634.84,15.03,15.56,16.39,835.93,836.53,100.933334,25.64,1.0092,227,0,13.665,2.02720,4.20,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3702972.750000,1142883.375000,137661.062500,7885.700195,1402.766724,469.000000
63:38:39,1541414670,2018-11-05T10:44:30,2018-11-05T04:44:30,2.013,7635.85,15.06,15.67,16.46,835.89,836.45,101.266670,25.63,1.0090,228,0,13.667,2.03419,4.20,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3702991.000000,1142887.375000,137661.062500,7885.700195,1402.766724,469.000000
63:39:09,1541414700,2018-11-05T10:45:00,2018-11-05T04:45:00,2.008,7636.85,15.07,15.76,16.44,835.89,836.40,100.116669,25.64,1.0089,228,0,13.643,2.03083,4.20,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3703007.750000,1142892.750000,137661.062500,7885.700195,1402.766724,469.000000
63:39:39,1541414730,2018-11-05T10:45:30,2018-11-05T04:45:30,2.008,7637.86,15.09,15.83,16.47,835.96,836.24,100.199997,25.65,1.0087,228,0,13.643,2.02524,4.20,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3703026.250000,1142898.250000,137661.937500,7885.700195,1402.766724,469.000000
63:40:09,1541414760,2018-11-05T10:46:00,2018-11-05T04:46:00,2.010,7638.87,15.11,15.87,16.48,835.85,836.11,101.400002,25.66,1.0084,228,0,13.644,2.02636,4.20,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3703057.000000,1142907.500000,137661.937500,7885.700195,1402.766724,469.000000
63:40:39,1541414790,2018-11-05T10:46:30,2018-11-05T04:46:30,2.011,7639.88,15.13,15.92,16.47,835.82,836.02,100.949997,25.71,1.0083,228,0,13.645,2.02496,4.20,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3703076.000000,1142913.750000,137662.234375,7885.700195,1402.766724,469.000000
63:41:09,1541414820,2018-11-05T10:47:00,2018-11-05T04:47:00,2.010,7640.89,15.13,15.97,16.53,835.90,836.18,100.500000,25.71,1.0084,229,0,13.646,2.02915,4.20,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3703107.750000,1142924.250000,137663.328125,7885.700195,1402.766724,469.000000
63:41:39,1541414850,2018-11-05T10:47:30,2018-11-05T04:47:30,2.005,7641.89,15.14,16.00,16.50,835.92,836.05,100.916664,25.74,1.0083,229,0,13.621,2.02217,4.20,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3703128.000000,1142931.125000,137663.671875,7885.700195,1402.766724,469.000000
63:42:09,1541414880,2018-11-05T10:48:00,2018-11-05T04:48:00,2.005,7642.89,15.16,16.04,16.51,835.89,835.99,101.599998,25.79,1.0081,229,0,13.620,2.01994,4.20,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3703159.500000,1142940.750000,137663.765625,7885.799805,1402.866699,469.000000
63:42:39,1541414910,2018-11-05T10:48:30,2018-11-05T04:48:30,2.006,7643.89,15.16,16.03,16.53,835.89,835.99,99.800003,25.75,1.0081,229,0,13.622,2.02692,4.20,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3703197.750000,1142953.625000,137664.531250,7886.566895,1403.633301,469.000000
63:43:09,1541414940,2018-11-05T10:49:00,2018-11-05T04:49:00,2.006,7644.89,15.17,16.06,16.53,835.89,836.07,100.133331,25.73,1.0082,229,0,13.621,2.02636,4.20,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3703218.500000,1142960.125000,137664.531250,7886.566895,1403.633301,469.000000
63:43:39,1541414970,2018-11-05T10:49:30,2018-11-05T04:49:30,2.008,7645.90,15.17,16.07,16.50,835.84,835.89,100.283333,25.75,1.0080,229,0,13.623,2.02636,4.20,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3703252.750000,1142970.875000,137665.265625,7886.566895,1403.633301,469.000000
63:44:09,1541415000,2018-11-05T10:50:00,2018-11-05T04:50:00,2.007,7646.90,15.18,16.10,16.52,835.88,836.07,100.949997,25.80,1.0081,229,0,13.621,2.02357,4.20,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3703281.750000,1142980.500000,137668.140625,7886.566895,1403.633301,469.000000
63:44:39,1541415030,2018-11-05T10:50:30,2018-11-05T04:50:30,2.007,7647.91,15.20,16.11,16.58,835.90,836.04,99.849998,25.75,1.0080,229,0,13.621,2.02860,4.20,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3703332.500000,1142995.875000,137670.468750,7886.566895,1403.633301,469.000000
63:45:09,1541415060,2018-11-05T10:51:00,2018-11-05T04:51:00,2.007,7648.91,15.20,16.10,16.58,835.90,836.09,103.066666,25.74,1.0081,229,0,13.622,2.01911,4.20,53095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3703383.000000,1143012.500000,137671.671875,7886.566895,1403.633301,469.000000
63:45:39,1541415090,2018-11-05T10:51:30,2018-11-05T04:51:30,2.007,7649.92,15.20,16.07,16.57,835.88,836.01,99.883331,25.79,1.0080,229,0,13.622,2.02301,4.20,53104,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3703409.750000,1143019.375000,137672.906250,7886.566895,1403.633301,469.000000
63:46:09,1541415120,2018-11-05T10:52:00,2018-11-05T04:52:00,2.008,7650.92,15.19,16.11,16.56,835.80,835.96,101.283333,25.80,1.0080,229,0,13.622,2.01799,4.20,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3703426.500000,1143024.500000,137673.734375,7886.566895,1403.633301,469.000000
63:46:39,1541415150,2018-11-05T10:52:30,2018-11-05T04:52:30,2.007,7651.92,15.19,16.12,16.58,835.86,835.96,99.666664,25.83,1.0080,229,0,13.620,2.02692,4.20,53121,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3703442.750000,1143029.875000,137674.062500,7886.566895,1403.633301,469.000000
63:47:09,1541415180,2018-11-05T10:53:00,2018-11-05T04:53:00,2.006,7652.92,15.20,16.09,16.53,835.96,836.01,99.833336,25.82,1.0080,229,0,13.620,2.02385,4.20,53129,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3703467.750000,1143038.250000,137675.468750,7886.566895,1403.633301,469.000000
63:47:39,1541415210,2018-11-05T10:53:30,2018-11-05T04:53:30,2.007,7653.93,15.19,16.10,16.57,835.96,836.12,100.433334,25.90,1.0081,229,0,13.621,2.02301,4.20,53138,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3703486.500000,1143044.500000,137675.765625,7886.566895,1403.633301,469.000000
63:48:09,1541415240,2018-11-05T10:54:00,2018-11-05T04:54:00,2.006,7654.93,15.20,16.06,16.58,835.93,836.01,99.599998,25.88,1.0080,229,0,13.619,2.02329,4.20,53146,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3703507.250000,1143050.875000,137676.359375,7887.166504,1403.633301,469.000000
63:48:39,1541415270,2018-11-05T10:54:30,2018-11-05T04:54:30,2.007,7655.93,15.18,16.09,16.52,835.91,836.17,100.583336,25.86,1.0082,229,0,13.621,2.02273,4.20,53154,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3703532.250000,1143057.375000,137676.640625,7887.433105,1403.633301,469.000000
63:49:09,1541415300,2018-11-05T10:55:00,2018-11-05T04:55:00,2.006,7656.94,15.17,16.07,16.56,835.91,836.04,100.150002,25.90,1.0081,229,0,13.619,2.02273,4.20,53161,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3703563.250000,1143067.500000,137677.328125,7887.433105,1403.633301,469.000000
63:49:39,1541415330,2018-11-05T10:55:30,2018-11-05T04:55:30,2.007,7657.94,15.18,16.03,16.51,835.99,836.09,99.500000,25.91,1.0081,229,0,13.620,2.02413,4.20,53169,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3703580.500000,1143072.750000,137677.500000,7887.433105,1403.633301,469.000000
63:50:09,1541415360,2018-11-05T10:56:00,2018-11-05T04:56:00,2.006,7658.94,15.18,16.02,16.55,835.94,836.20,99.650002,25.91,1.0083,229,0,13.620,2.02692,4.20,53176,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3703593.250000,1143076.750000,137678.359375,7887.433105,1403.633301,469.000000
63:50:39,1541415390,2018-11-05T10:56:30,2018-11-05T04:56:30,2.006,7659.94,15.17,16.03,16.53,835.94,836.17,99.616669,25.93,1.0083,229,0,13.619,2.02413,4.20,53184,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3703625.750000,1143087.625000,137678.906250,7887.433105,1403.633301,469.000000
63:51:09,1541415420,2018-11-05T10:57:00,2018-11-05T04:57:00,2.005,7660.95,15.15,15.97,16.52,835.97,836.27,100.449997,25.95,1.0085,229,0,13.619,2.01716,4.20,53191,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3703646.250000,1143094.000000,137679.265625,7887.433105,1403.633301,469.000000
63:51:39,1541415450,2018-11-05T10:57:30,2018-11-05T04:57:30,2.006,7661.95,15.16,16.00,16.51,835.99,836.09,100.116669,25.97,1.0082,229,0,13.620,2.01883,4.20,53198,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3703679.500000,1143104.500000,137680.703125,7887.433105,1403.633301,469.000000
63:52:09,1541415480,2018-11-05T10:58:00,2018-11-05T04:58:00,2.004,7662.95,15.15,15.96,16.53,835.97,836.20,99.783333,25.97,1.0084,229,0,13.617,2.01716,4.20,53205,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3703712.500000,1143114.875000,137680.968750,7887.433105,1403.633301,469.000000
63:52:39,1541415510,2018-11-05T10:58:30,2018-11-05T04:58:30,2.006,7663.95,15.14,15.97,16.50,836.02,836.21,99.866669,26.00,1.0084,229,0,13.617,2.02441,4.20,53212,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3703744.250000,1143125.375000,137681.296875,7887.433105,1403.633301,469.000000
63:53:09,1541415540,2018-11-05T10:59:00,2018-11-05T04:59:00,2.005,7664.95,15.13,15.95,16.50,836.01,836.15,99.483330,26.08,1.0084,229,0,13.619,2.02804,4.20,53219,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3703770.500000,1143133.375000,137681.828125,7887.433105,1403.633301,469.000000
63:53:39,1541415570,2018-11-05T10:59:30,2018-11-05T04:59:30,2.004,7665.95,15.12,15.93,16.49,835.98,836.23,100.316666,26.03,1.0085,229,0,13.619,2.02134,4.20,53225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3703801.750000,1143142.125000,137681.828125,7887.433105,1403.633301,469.000000
63:54:09,1541415600,2018-11-05T11:00:00,2018-11-05T05:00:00,2.003,7666.95,15.11,15.89,16.50,836.01,836.31,100.883331,26.03,1.0087,229,0,13.616,2.02190,4.20,53232,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3703830.750000,1143150.625000,137682.468750,7887.433105,1403.633301,469.000000
63:54:39,1541415630,2018-11-05T11:00:30,2018-11-05T05:00:30,2.002,7667.94,15.10,15.84,16.49,835.96,836.29,100.316666,26.04,1.0087,229,0,13.616,2.01994,4.20,53238,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3703857.000000,1143159.500000,137683.562500,7887.433105,1403.633301,469.000000
63:55:09,1541415660,2018-11-05T11:01:00,2018-11-05T05:01:00,2.002,7668.94,15.09,15.86,16.47,835.99,836.24,100.433334,26.09,1.0086,229,0,13.617,2.02106,4.20,53244,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3703885.750000,1143167.625000,137684.234375,7887.433105,1403.633301,469.000000
63:55:39,1541415690,2018-11-05T11:01:30,2018-11-05T05:01:30,2.003,7669.94,15.08,15.82,16.46,835.99,836.39,99.983330,26.11,1.0089,229,0,13.615,2.02329,4.20,53251,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3703901.000000,1143172.125000,137684.468750,7887.466797,1403.633301,469.000000
63:56:09,1541415720,2018-11-05T11:02:00,2018-11-05T05:02:00,2.002,7670.94,15.06,15.79,16.49,836.03,836.34,100.300003,26.11,1.0089,229,0,13.617,2.02134,4.20,53256,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3703930.500000,1143180.375000,137686.640625,7888.299805,1403.633301,469.000000
63:56:39,1541415750,2018-11-05T11:02:30,2018-11-05T05:02:30,2.002,7671.93,15.05,15.79,16.42,836.05,836.40,100.750000,26.08,1.0090,229,0,13.616,2.01298,4.20,53262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3703959.250000,1143190.125000,137687.031250,7888.299805,1403.633301,469.000000
63:57:09,1541415780,2018-11-05T11:03:00,2018-11-05T05:03:00,2.003,7672.93,15.03,15.76,16.44,836.03,836.48,101.416664,26.17,1.0091,229,0,13.614,2.02273,4.20,53268,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3703983.250000,1143198.000000,137687.359375,7888.299805,1403.633301,469.000000
63:57:39,1541415810,2018-11-05T11:03:30,2018-11-05T05:03:30,2.001,7673.92,15.03,15.73,16.42,836.03,836.38,99.216667,26.17,1.0090,229,0,13.614,2.01911,4.20,53274,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3704005.750000,1143204.250000,137687.906250,7888.299805,1403.633301,469.000000
63:58:09,1541415840,2018-11-05T11:04:00,2018-11-05T05:04:00,2.001,7674.92,15.02,15.73,16.44,836.01,836.38,99.516670,26.20,1.0091,229,0,13.613,2.01632,4.20,53280,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3704050.250000,1143217.875000,137687.906250,7888.299805,1403.633301,469.000000
63:58:39,1541415870,2018-11-05T11:04:30,2018-11-05T05:04:30,2.000,7675.92,15.00,15.70,16.42,836.02,836.51,100.849998,26.23,1.0093,229,0,13.614,2.01604,4.20,53285,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3704078.750000,1143227.250000,137688.734375,7888.299805,1403.633301,469.000000
63:59:09,1541415900,2018-11-05T11:05:00,2018-11-05T05:05:00,1.996,7676.91,14.99,15.68,16.34,836.00,836.41,103.033333,26.28,1.0092,229,0,13.612,2.01493,4.20,53291,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3704087.500000,1143230.125000,137690.000000,7888.299805,1403.633301,469.000000
63:59:39,1541415930,2018-11-05T11:05:30,2018-11-05T05:05:30,2.000,7677.91,14.98,15.67,16.38,836.10,836.49,99.983330,26.32,1.0093,229,0,13.614,2.01911,4.20,53296,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3704099.250000,1143233.375000,137690.500000,7888.299805,1403.633301,469.000000
64:00:09,1541415960,2018-11-05T11:06:00,2018-11-05T05:06:00,2.000,7678.90,14.97,15.63,16.39,836.08,836.54,98.966667,26.35,1.0094,229,0,13.613,2.02022,4.20,53301,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3704110.750000,1143237.125000,137690.500000,7888.299805,1403.633301,469.000000
64:00:39,1541415990,2018-11-05T11:06:30,2018-11-05T05:06:30,1.999,7679.90,14.95,15.61,16.34,835.98,836.57,100.300003,26.33,1.0095,229,0,13.614,2.01883,4.20,53306,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3704144.250000,1143244.125000,137690.734375,7888.299805,1403.633301,469.000000
64:01:09,1541416020,2018-11-05T11:07:00,2018-11-05T05:07:00,1.998,7680.90,14.94,15.59,16.34,835.95,836.49,100.883331,26.42,1.0095,229,0,13.613,2.02134,4.20,53311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3704179.750000,1143255.750000,137693.796875,7888.299805,1403.633301,469.000000
64:01:39,1541416050,2018-11-05T11:07:30,2018-11-05T05:07:30,1.999,7681.89,14.93,15.59,16.28,836.09,836.57,99.283333,26.47,1.0096,229,0,13.614,2.01966,4.20,53316,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3704213.500000,1143267.125000,137694.859375,7888.299805,1403.633301,469.000000
64:02:09,1541416080,2018-11-05T11:08:00,2018-11-05T05:08:00,1.999,7682.89,14.92,15.58,16.30,836.09,836.60,100.150002,26.49,1.0097,229,0,13.613,2.01744,4.20,53321,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3704233.750000,1143273.875000,137695.593750,7888.299805,1403.633301,469.000000
64:02:39,1541416110,2018-11-05T11:08:30,2018-11-05T05:08:30,1.999,7683.89,14.91,15.56,16.32,836.07,836.57,99.716667,26.50,1.0097,229,0,13.614,2.01577,4.20,53326,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3704256.500000,1143281.375000,137695.734375,7888.299805,1403.633301,469.000000
64:03:09,1541416140,2018-11-05T11:09:00,2018-11-05T05:09:00,1.998,7684.88,14.90,15.53,16.27,836.12,836.65,100.366669,26.54,1.0098,229,0,13.612,2.01632,4.20,53331,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3704279.000000,1143287.250000,137695.734375,7888.299805,1403.633301,469.000000
64:03:39,1541416170,2018-11-05T11:09:30,2018-11-05T05:09:30,1.998,7685.88,14.89,15.53,16.28,836.13,836.52,99.016670,26.58,1.0097,229,0,13.612,2.01939,4.20,53335,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3704291.250000,1143291.250000,137695.734375,7888.299805,1403.633301,469.000000
64:04:09,1541416200,2018-11-05T11:10:00,2018-11-05T05:10:00,1.998,7686.87,14.89,15.50,16.26,836.10,836.63,99.516670,26.61,1.0098,229,0,13.612,2.01549,4.20,53340,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3704303.250000,1143295.250000,137696.062500,7888.299805,1403.633301,469.000000
64:04:39,1541416230,2018-11-05T11:10:30,2018-11-05T05:10:30,1.998,7687.87,14.87,15.48,16.26,836.11,836.66,99.516670,26.63,1.0099,229,0,13.613,2.01688,4.20,53345,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3704326.750000,1143301.375000,137697.265625,7888.333496,1403.633301,469.000000
64:05:09,1541416260,2018-11-05T11:11:00,2018-11-05T05:11:00,1.999,7688.87,14.88,15.49,16.25,836.10,836.66,99.283333,26.72,1.0099,229,0,13.612,2.01744,4.20,53349,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3704351.250000,1143309.125000,137698.328125,7889.166504,1403.633301,469.000000
64:05:39,1541416290,2018-11-05T11:11:30,2018-11-05T05:11:30,1.997,7689.86,14.85,15.48,16.26,836.09,836.61,100.266670,26.69,1.0099,229,0,13.611,2.01604,4.20,53353,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3704447.500000,1143324.750000,137698.328125,7889.166504,1403.633301,469.000000
64:06:09,1541416320,2018-11-05T11:12:00,2018-11-05T05:12:00,1.997,7690.86,14.85,15.46,16.22,836.14,836.58,100.133331,26.76,1.0099,229,0,13.612,2.01104,4.20,53358,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3704583.000000,1143338.000000,137698.406250,7889.166504,1403.633301,469.000000
64:06:39,1541416350,2018-11-05T11:12:30,2018-11-05T05:12:30,1.996,7691.86,14.84,15.46,16.23,836.09,836.66,99.583336,26.81,1.0100,229,0,13.611,2.01465,4.20,53362,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3704621.500000,1143350.625000,137700.031250,7889.166504,1403.633301,469.000000
64:07:09,1541416380,2018-11-05T11:13:00,2018-11-05T05:13:00,1.997,7692.85,14.84,15.39,16.22,836.06,836.53,100.283333,26.78,1.0098,229,0,13.612,2.01437,4.20,53366,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3704658.500000,1143359.250000,137700.937500,7889.166504,1403.633301,469.000000
64:07:39,1541416410,2018-11-05T11:13:30,2018-11-05T05:13:30,1.996,7693.85,14.83,15.44,16.25,836.14,836.64,98.616669,26.77,1.0100,229,0,13.611,2.01855,4.20,53370,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3704717.500000,1143366.625000,137701.328125,7889.166504,1403.633301,469.000000
64:08:09,1541416440,2018-11-05T11:14:00,2018-11-05T05:14:00,1.998,7694.84,14.82,15.41,16.23,836.12,836.71,98.933334,26.83,1.0101,229,0,13.610,2.01939,4.20,53374,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3704936.500000,1143386.625000,137702.406250,7889.166504,1403.633301,469.000000
64:08:39,1541416470,2018-11-05T11:14:30,2018-11-05T05:14:30,1.997,7695.84,14.81,15.44,16.18,836.12,836.57,99.300003,26.88,1.0100,229,0,13.611,2.02190,4.20,53378,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3704970.250000,1143394.125000,137703.406250,7889.933105,1403.633301,469.000000
64:09:09,1541416500,2018-11-05T11:15:00,2018-11-05T05:15:00,1.996,7696.84,14.81,15.41,16.20,836.15,836.62,101.183334,26.85,1.0101,229,0,13.612,2.01159,4.20,53382,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3704996.750000,1143402.875000,137704.171875,7890.033203,1403.633301,469.000000
64:09:39,1541416530,2018-11-05T11:15:30,2018-11-05T05:15:30,1.997,7697.83,14.81,15.40,16.18,836.25,836.69,101.216667,26.92,1.0101,229,0,13.610,2.01410,4.20,53385,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3705029.500000,1143412.875000,137706.093750,7890.033203,1403.633301,469.000000
64:10:09,1541416560,2018-11-05T11:16:00,2018-11-05T05:16:00,1.992,7698.83,14.79,15.39,16.17,836.23,836.75,104.766670,26.75,1.0103,229,0,13.611,2.00548,4.20,53389,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3705080.250000,1143420.000000,137706.093750,7890.033203,1403.633301,469.000000
64:10:39,1541416590,2018-11-05T11:16:30,2018-11-05T05:16:30,1.996,7699.82,14.78,15.37,16.16,836.18,836.72,99.500000,26.78,1.0103,229,0,13.611,2.01632,4.20,53393,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3705126.500000,1143429.875000,137706.531250,7890.033203,1403.633301,469.000000
64:11:09,1541416620,2018-11-05T11:17:00,2018-11-05T05:17:00,1.995,7700.82,14.78,15.33,16.21,836.18,836.72,99.250000,26.78,1.0103,229,0,13.610,2.01354,4.20,53396,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3705152.000000,1143438.375000,137707.171875,7890.233398,1403.633301,469.000000
64:11:39,1541416650,2018-11-05T11:17:30,2018-11-05T05:17:30,1.995,7701.82,14.77,15.35,16.19,836.21,836.70,101.616669,26.80,1.0103,229,0,13.610,2.01020,4.20,53400,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3705277.500000,1143455.875000,137707.828125,7890.899902,1403.633301,469.000000
64:12:09,1541416680,2018-11-05T11:18:00,2018-11-05T05:18:00,1.996,7702.81,14.76,15.35,16.17,836.22,836.88,99.099998,26.82,1.0106,229,0,13.609,2.02022,4.20,53403,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3705457.500000,1143473.250000,137707.828125,7890.899902,1403.633301,469.000000
64:12:39,1541416710,2018-11-05T11:18:30,2018-11-05T05:18:30,1.995,7703.81,14.76,15.35,16.18,836.24,836.88,99.166664,26.91,1.0105,229,0,13.609,2.01772,4.20,53407,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3705524.000000,1143485.250000,137708.203125,7891.266602,1403.633301,469.000000
64:13:09,1541416740,2018-11-05T11:19:00,2018-11-05T05:19:00,1.995,7704.80,14.75,15.34,16.16,836.24,836.91,100.716667,26.96,1.0106,229,0,13.610,2.01326,4.20,53410,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3705551.750000,1143493.750000,137708.703125,7891.766602,1403.633301,469.000000
64:13:39,1541416770,2018-11-05T11:19:30,2018-11-05T05:19:30,1.994,7705.80,14.75,15.31,16.15,836.22,836.86,99.016670,26.97,1.0106,229,0,13.608,2.01521,4.20,53413,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3705589.250000,1143506.125000,137711.171875,7891.766602,1403.633301,469.000000
64:14:09,1541416800,2018-11-05T11:20:00,2018-11-05T05:20:00,1.995,7706.80,14.76,15.33,16.11,836.30,836.72,99.099998,27.02,1.0103,229,0,13.608,2.01577,4.20,53417,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3705645.250000,1143521.250000,137713.031250,7891.766602,1403.633301,469.000000
64:14:39,1541416830,2018-11-05T11:20:30,2018-11-05T05:20:30,1.995,7707.79,14.74,15.31,16.13,836.27,836.88,99.633331,27.03,1.0106,229,0,13.609,2.01939,4.20,53420,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3705678.500000,1143530.750000,137713.828125,7891.766602,1403.633301,469.000000
64:15:09,1541416860,2018-11-05T11:21:00,2018-11-05T05:21:00,1.994,7708.79,14.73,15.29,16.15,836.27,836.88,99.916664,27.07,1.0106,229,0,13.609,2.01799,4.20,53423,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3705721.250000,1143545.125000,137715.359375,7891.766602,1403.633301,469.000000
64:15:39,1541416890,2018-11-05T11:21:30,2018-11-05T05:21:30,1.990,7709.78,14.74,15.26,16.10,836.27,836.98,99.533333,27.04,1.0107,228,0,13.604,2.00576,4.13,53411,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3705765.250000,1143558.625000,137716.359375,7891.766602,1403.633301,469.000000
64:16:09,1541416920,2018-11-05T11:22:00,2018-11-05T05:22:00,1.993,7710.78,14.72,15.05,16.10,836.36,837.30,99.233330,26.88,1.0112,228,0,13.628,2.01660,4.13,53396,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3705836.000000,1143579.375000,137720.296875,7892.200195,1403.633301,469.000000
64:16:39,1541416950,2018-11-05T11:22:30,2018-11-05T05:22:30,1.990,7711.78,14.71,14.92,16.12,836.31,837.48,99.800003,27.07,1.0114,228,0,13.625,2.01604,4.13,53380,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3705885.500000,1143588.000000,137721.703125,7892.633301,1403.633301,469.000000
64:17:09,1541416980,2018-11-05T11:23:00,2018-11-05T05:23:00,1.989,7712.77,14.69,14.78,16.10,836.34,837.66,98.783333,27.10,1.0117,227,0,13.624,2.01159,4.12,53366,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3705920.250000,1143599.250000,137722.062500,7892.633301,1403.633301,469.000000
64:17:39,1541417010,2018-11-05T11:23:30,2018-11-05T05:23:30,1.993,7713.77,14.67,14.69,16.09,836.38,837.72,100.266670,27.05,1.0119,227,0,13.648,2.01577,4.12,53351,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3705951.750000,1143608.875000,137722.640625,7892.633301,1403.633301,469.000000
64:18:09,1541417040,2018-11-05T11:24:00,2018-11-05T05:24:00,1.993,7714.76,14.65,14.59,16.06,836.27,837.90,101.000000,27.24,1.0122,227,0,13.647,2.01688,4.11,53335,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3706073.000000,1143625.125000,137724.062500,7892.633301,1403.633301,469.000000
64:18:39,1541417070,2018-11-05T11:24:30,2018-11-05T05:24:30,1.990,7715.76,14.63,14.51,16.02,836.28,837.88,99.116669,27.15,1.0122,227,0,13.646,2.01465,4.12,53321,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3706132.250000,1143638.625000,137724.906250,7892.633301,1403.633301,469.000000
64:19:09,1541417100,2018-11-05T11:25:00,2018-11-05T05:25:00,1.992,7716.76,14.61,14.41,15.98,836.34,838.09,99.800003,27.19,1.0125,227,0,13.645,2.01549,4.12,53305,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3706157.250000,1143645.375000,137725.640625,7893.100098,1403.633301,469.000000
64:19:39,1541417130,2018-11-05T11:25:30,2018-11-05T05:25:30,1.990,7717.75,14.58,14.37,15.98,836.32,838.17,99.383331,27.25,1.0127,227,0,13.644,2.01632,4.12,53290,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3706199.500000,1143659.500000,137726.203125,7893.500000,1403.633301,469.000000
64:20:09,1541417160,2018-11-05T11:26:00,2018-11-05T05:26:00,1.989,7718.75,14.57,14.34,15.97,836.35,838.15,100.516670,27.28,1.0128,226,0,13.643,2.01271,4.11,53275,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3706223.250000,1143666.625000,137726.906250,7893.500000,1403.633301,469.000000
64:20:39,1541417190,2018-11-05T11:26:30,2018-11-05T05:26:30,1.992,7719.74,14.55,14.25,15.97,836.41,838.26,99.683334,27.13,1.0130,226,0,13.670,2.01911,4.11,53260,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3706266.500000,1143677.500000,137727.328125,7893.500000,1403.633301,469.000000
64:21:09,1541417220,2018-11-05T11:27:00,2018-11-05T05:27:00,1.988,7720.74,14.54,14.24,15.92,836.33,838.28,98.800003,27.06,1.0130,226,0,13.672,2.01855,4.11,53245,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3706295.750000,1143687.250000,137728.640625,7893.500000,1403.633301,469.000000
64:21:39,1541417250,2018-11-05T11:27:30,2018-11-05T05:27:30,1.992,7721.74,14.52,14.17,15.94,836.34,838.41,101.233330,27.02,1.0133,226,0,13.669,2.01799,4.11,53230,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3706322.500000,1143695.750000,137729.500000,7893.500000,1403.633301,469.000000
64:22:09,1541417280,2018-11-05T11:28:00,2018-11-05T05:28:00,1.987,7722.73,14.51,14.13,15.90,836.36,838.16,97.300003,26.96,1.0130,226,0,13.669,2.02664,4.11,53215,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3706350.500000,1143704.500000,137731.859375,7894.366699,1404.500000,469.000000
64:22:39,1541417310,2018-11-05T11:28:30,2018-11-05T05:28:30,1.989,7723.72,14.50,14.12,15.92,836.40,838.47,104.550003,26.90,1.0134,224,0,13.668,2.00576,4.11,53199,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3706374.500000,1143709.875000,137732.093750,7894.366699,1404.500000,469.000000
64:23:09,1541417340,2018-11-05T11:29:00,2018-11-05T05:29:00,1.998,7724.72,14.49,14.08,15.89,836.37,838.42,100.449997,26.94,1.0134,224,0,13.721,2.02720,4.10,53184,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3706408.500000,1143720.375000,137732.937500,7894.366699,1404.500000,469.000000
64:23:39,1541417370,2018-11-05T11:29:30,2018-11-05T05:29:30,1.999,7725.72,14.49,14.04,15.85,836.42,838.55,102.166664,26.90,1.0136,224,0,13.719,2.02943,4.10,53169,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3706431.750000,1143728.125000,137732.968750,7894.366699,1404.500000,469.000000
64:24:09,1541417400,2018-11-05T11:30:00,2018-11-05T05:30:00,1.998,7726.71,14.48,14.04,15.88,836.35,838.26,99.416664,26.85,1.0132,224,0,13.717,2.02301,4.11,53154,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3706467.500000,1143738.875000,137734.265625,7894.366699,1404.500000,469.000000
64:24:39,1541417430,2018-11-05T11:30:30,2018-11-05T05:30:30,1.999,7727.71,14.48,14.00,15.84,836.43,838.52,100.316666,26.85,1.0136,224,0,13.722,2.02832,4.10,53139,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3706499.750000,1143748.250000,137735.000000,7894.366699,1404.500000,469.000000
64:25:09,1541417460,2018-11-05T11:31:00,2018-11-05T05:31:00,1.998,7728.71,14.47,13.99,15.84,836.35,838.52,100.750000,26.85,1.0136,224,0,13.719,2.02608,4.10,53123,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3706521.250000,1143754.500000,137735.562500,7894.366699,1404.500000,469.000000
64:25:39,1541417490,2018-11-05T11:31:30,2018-11-05T05:31:30,1.999,7729.70,14.47,13.96,15.87,836.40,838.63,102.183334,26.95,1.0137,224,0,13.719,2.02664,4.10,53108,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3706539.750000,1143760.375000,137735.562500,7894.366699,1404.500000,469.000000
64:26:09,1541417520,2018-11-05T11:32:00,2018-11-05T05:32:00,1.999,7730.70,14.47,13.96,15.87,836.35,838.60,99.416664,26.86,1.0137,224,0,13.721,2.03083,4.10,53093,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3706573.750000,1143770.625000,137736.703125,7894.366699,1404.500000,469.000000
64:26:39,1541417550,2018-11-05T11:32:30,2018-11-05T05:32:30,1.997,7731.70,14.47,13.98,15.86,836.40,838.60,102.766670,26.77,1.0137,224,0,13.717,2.02162,4.10,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3706615.500000,1143782.000000,137737.296875,7894.366699,1404.500000,469.000000
64:27:09,1541417580,2018-11-05T11:33:00,2018-11-05T05:33:00,1.998,7732.69,14.49,13.96,15.85,836.45,838.75,106.050003,26.82,1.0138,224,0,13.721,2.02580,4.10,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3706655.000000,1143793.625000,137737.296875,7894.366699,1404.500000,469.000000
64:27:39,1541417610,2018-11-05T11:33:30,2018-11-05T05:33:30,1.999,7733.69,14.48,13.96,15.84,836.51,838.73,100.983330,26.81,1.0138,224,0,13.719,2.02524,4.09,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3706708.000000,1143807.500000,137738.406250,7894.366699,1404.500000,469.000000
64:28:09,1541417640,2018-11-05T11:34:00,2018-11-05T05:34:00,1.999,7734.69,14.50,13.95,15.88,836.45,838.73,101.783333,26.85,1.0137,224,0,13.719,2.02552,4.09,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3706762.500000,1143825.500000,137739.031250,7894.366699,1404.500000,469.000000
64:28:39,1541417670,2018-11-05T11:34:30,2018-11-05T05:34:30,1.999,7735.68,14.49,13.93,15.86,836.45,838.57,101.800003,26.93,1.0136,224,0,13.721,2.02999,4.10,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3706791.750000,1143833.750000,137739.468750,7894.366699,1404.500000,469.000000
64:29:09,1541417700,2018-11-05T11:35:00,2018-11-05T05:35:00,2.002,7736.68,14.50,13.97,15.87,836.45,838.80,99.833336,26.92,1.0138,224,0,13.718,2.02636,4.10,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3706815.500000,1143841.375000,137741.703125,7894.366699,1404.500000,469.000000
64:29:39,1541417730,2018-11-05T11:35:30,2018-11-05T05:35:30,2.001,7737.68,14.50,13.94,15.91,836.47,838.86,102.849998,26.98,1.0139,224,0,13.718,2.02190,4.10,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3706839.500000,1143848.125000,137742.671875,7894.366699,1404.500000,469.000000
64:30:09,1541417760,2018-11-05T11:36:00,2018-11-05T05:36:00,2.000,7738.67,14.52,13.95,15.91,836.52,838.70,101.150002,26.97,1.0136,224,0,13.718,2.02720,4.09,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3706871.750000,1143858.375000,137743.796875,7894.366699,1404.500000,469.000000
64:30:39,1541417790,2018-11-05T11:36:30,2018-11-05T05:36:30,1.999,7739.67,14.52,13.97,15.90,836.50,838.90,101.050003,26.90,1.0139,224,0,13.717,2.03223,4.09,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3706884.000000,1143862.500000,137745.906250,7894.366699,1404.500000,469.000000
64:31:09,1541417820,2018-11-05T11:37:00,2018-11-05T05:37:00,2.000,7740.67,14.52,13.96,15.89,836.50,838.80,100.000000,26.86,1.0138,224,0,13.717,2.03111,4.09,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3706921.000000,1143874.875000,137747.062500,7894.366699,1404.500000,469.000000
64:31:39,1541417850,2018-11-05T11:37:30,2018-11-05T05:37:30,2.001,7741.66,14.53,13.96,15.91,836.44,838.78,101.800003,26.83,1.0137,224,0,13.718,2.02776,4.09,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3706953.500000,1143885.750000,137747.703125,7894.366699,1404.500000,469.000000
64:32:09,1541417880,2018-11-05T11:38:00,2018-11-05T05:38:00,2.000,7742.66,14.53,13.96,15.90,836.49,838.83,102.283333,26.90,1.0137,224,0,13.719,2.02999,4.09,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3707015.250000,1143906.125000,137747.703125,7894.366699,1404.500000,469.000000
64:32:39,1541417910,2018-11-05T11:38:30,2018-11-05T05:38:30,2.000,7743.66,14.54,13.96,15.92,836.49,838.88,100.599998,26.87,1.0138,224,0,13.717,2.03251,4.09,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3707060.750000,1143920.625000,137748.562500,7894.366699,1404.500000,469.000000
64:33:09,1541417940,2018-11-05T11:39:00,2018-11-05T05:39:00,2.009,7744.66,14.54,14.15,15.91,836.52,838.67,101.250000,27.00,1.0135,224,0,13.727,2.03643,4.20,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3707102.500000,1143934.375000,137748.906250,7894.700195,1404.833374,469.000000
64:33:39,1541417970,2018-11-05T11:39:30,2018-11-05T05:39:30,2.012,7745.67,14.56,14.43,15.94,836.49,838.31,101.133331,26.98,1.0130,225,0,13.729,2.03895,4.20,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3707118.750000,1143939.625000,137749.437500,7895.233398,1405.366699,469.000000
64:34:09,1541418000,2018-11-05T11:40:00,2018-11-05T05:40:00,2.007,7746.68,14.59,14.68,15.99,836.48,837.86,104.433334,26.91,1.0124,225,0,13.707,2.02692,4.20,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3707151.750000,1143948.250000,137749.437500,7895.233398,1405.366699,469.000000
64:34:39,1541418030,2018-11-05T11:40:30,2018-11-05T05:40:30,2.010,7747.69,14.61,14.87,15.99,836.60,837.57,100.683334,26.85,1.0119,225,0,13.708,2.03699,4.20,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3707175.000000,1143955.750000,137749.437500,7895.233398,1405.366699,469.000000
64:35:09,1541418060,2018-11-05T11:41:00,2018-11-05T05:41:00,2.011,7748.70,14.65,14.99,16.02,836.43,837.39,101.166664,26.73,1.0116,225,0,13.713,2.03195,4.20,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3707200.250000,1143963.250000,137749.796875,7895.233398,1405.366699,469.000000
64:35:39,1541418090,2018-11-05T11:41:30,2018-11-05T05:41:30,2.012,7749.71,14.68,15.12,16.06,836.50,837.41,101.566666,26.76,1.0115,226,0,13.712,2.03755,4.20,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3707241.750000,1143975.750000,137750.296875,7895.233398,1405.366699,469.000000
64:36:09,1541418120,2018-11-05T11:42:00,2018-11-05T05:42:00,2.007,7750.71,14.72,15.26,16.13,836.47,837.12,101.366669,26.62,1.0110,226,0,13.687,2.03139,4.20,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3707273.500000,1143986.250000,137750.640625,7895.466797,1405.366699,469.000000
64:36:39,1541418150,2018-11-05T11:42:30,2018-11-05T05:42:30,2.008,7751.71,14.75,15.36,16.11,836.59,837.17,101.783333,26.64,1.0110,226,0,13.689,2.02943,4.20,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3707308.000000,1143997.750000,137754.234375,7896.066895,1405.366699,469.000000
64:37:09,1541418180,2018-11-05T11:43:00,2018-11-05T05:43:00,2.010,7752.72,14.76,15.44,16.15,836.51,837.01,104.250000,26.57,1.0107,226,0,13.691,2.02664,4.20,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3707387.000000,1144021.625000,137756.406250,7896.066895,1405.366699,469.000000
64:37:39,1541418210,2018-11-05T11:43:30,2018-11-05T05:43:30,2.010,7753.73,14.80,15.51,16.13,836.63,837.00,103.483330,26.54,1.0106,226,0,13.690,2.02692,4.20,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3707418.250000,1144031.875000,137757.203125,7896.066895,1405.366699,469.000000
64:38:09,1541418240,2018-11-05T11:44:00,2018-11-05T05:44:00,2.010,7754.74,14.83,15.55,16.20,836.54,836.82,101.616669,26.46,1.0103,227,0,13.690,2.03335,4.20,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3707441.500000,1144039.750000,137757.203125,7896.066895,1405.366699,469.000000
64:38:39,1541418270,2018-11-05T11:44:30,2018-11-05T05:44:30,2.007,7755.74,14.84,15.60,16.19,836.59,836.97,100.750000,26.46,1.0104,227,0,13.667,2.02776,4.20,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3707480.000000,1144052.500000,137758.765625,7896.066895,1405.366699,469.000000
64:39:09,1541418300,2018-11-05T11:45:00,2018-11-05T05:45:00,2.008,7756.75,14.86,15.62,16.22,836.53,836.87,98.833336,26.46,1.0102,227,0,13.666,2.03111,4.20,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3707504.250000,1144060.500000,137759.796875,7896.066895,1405.366699,469.000000
64:39:39,1541418330,2018-11-05T11:45:30,2018-11-05T05:45:30,2.008,7757.75,14.88,15.66,16.26,836.63,836.89,100.883331,26.50,1.0102,227,0,13.665,2.02887,4.20,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3707531.000000,1144068.625000,137759.796875,7896.066895,1405.366699,469.000000
64:40:09,1541418360,2018-11-05T11:46:00,2018-11-05T05:46:00,2.009,7758.76,14.90,15.68,16.24,836.62,836.86,101.483330,26.47,1.0100,227,0,13.667,2.02832,4.20,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3707585.750000,1144085.250000,137760.703125,7896.066895,1405.366699,469.000000
64:40:39,1541418390,2018-11-05T11:46:30,2018-11-05T05:46:30,2.009,7759.77,14.91,15.72,16.27,836.62,836.94,100.449997,26.44,1.0101,227,0,13.667,2.03083,4.20,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3707636.000000,1144100.375000,137761.859375,7896.066895,1405.366699,469.000000
64:41:09,1541418420,2018-11-05T11:47:00,2018-11-05T05:47:00,2.011,7760.78,14.93,15.71,16.30,836.64,836.83,99.616669,26.48,1.0099,228,0,13.666,2.03503,4.20,53084,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3707727.250000,1144122.250000,137766.265625,7896.066895,1405.366699,469.000000
64:41:39,1541418450,2018-11-05T11:47:30,2018-11-05T05:47:30,2.005,7761.78,14.94,15.73,16.31,836.64,836.93,100.116669,26.48,1.0100,228,0,13.643,2.02385,4.20,53094,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3707864.750000,1144136.625000,137767.734375,7896.066895,1405.366699,469.000000
64:42:09,1541418480,2018-11-05T11:48:00,2018-11-05T05:48:00,2.005,7762.78,14.96,15.73,16.33,836.66,836.90,101.866669,26.40,1.0099,228,0,13.642,2.02357,4.20,53102,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3707904.000000,1144149.625000,137769.406250,7896.066895,1405.366699,469.000000
64:42:39,1541418510,2018-11-05T11:48:30,2018-11-05T05:48:30,2.006,7763.78,14.97,15.77,16.31,836.56,836.90,98.650002,26.40,1.0098,228,0,13.643,2.02748,4.20,53111,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3707955.250000,1144166.000000,137770.906250,7896.366699,1405.666626,469.299988
64:43:09,1541418540,2018-11-05T11:49:00,2018-11-05T05:49:00,2.006,7764.78,14.98,15.77,16.35,836.66,836.87,100.483330,26.34,1.0098,228,0,13.643,2.02441,4.20,53120,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,3708056.750000,1144184.375000,137772.640625,7896.933105,1406.233276,469.866669
64:43:39,1541418570,2018-11-05T11:49:30,2018-11-05T05:49:30,2.006,7765.78,14.99,15.78,16.35,836.63,836.82,100.599998,26.37,1.0097,228,0,13.642,2.02860,4.20,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3708108.000000,1144198.000000,137773.671875,7896.933105,1406.233276,469.866669
64:44:09,1541418600,2018-11-05T11:50:00,2018-11-05T05:50:00,2.006,7766.78,15.00,15.79,16.38,836.55,836.90,100.066666,26.34,1.0097,228,0,13.642,2.02915,4.20,53136,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3708148.250000,1144211.500000,137774.968750,7896.933105,1406.233276,469.866669
64:44:39,1541418630,2018-11-05T11:50:30,2018-11-05T05:50:30,2.006,7767.79,15.02,15.81,16.38,836.64,836.89,98.483330,26.30,1.0097,228,0,13.643,2.03027,4.20,53144,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3708184.500000,1144223.500000,137775.406250,7896.933105,1406.233276,469.866669
64:45:09,1541418660,2018-11-05T11:51:00,2018-11-05T05:51:00,2.006,7768.79,15.01,15.79,16.38,836.70,836.87,99.933334,26.39,1.0097,228,0,13.643,2.02999,4.20,53152,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3708284.000000,1144238.375000,137775.593750,7896.933105,1406.233276,469.866669
64:45:39,1541418690,2018-11-05T11:51:30,2018-11-05T05:51:30,2.004,7769.79,15.02,15.78,16.41,836.59,836.94,103.666664,26.27,1.0097,228,0,13.642,2.01994,4.20,53160,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3708340.750000,1144249.500000,137776.562500,7896.933105,1406.233276,469.866669
64:46:09,1541418720,2018-11-05T11:52:00,2018-11-05T05:52:00,2.005,7770.79,15.01,15.78,16.40,836.64,836.79,96.916664,26.26,1.0096,228,0,13.644,2.03027,4.20,53168,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3708491.750000,1144275.375000,137779.062500,7896.933105,1406.233276,469.866669
64:46:39,1541418750,2018-11-05T11:52:30,2018-11-05T05:52:30,2.005,7771.79,15.01,15.77,16.41,836.54,836.79,102.699997,26.26,1.0096,228,0,13.642,2.02162,4.20,53175,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3708586.250000,1144289.250000,137779.968750,7896.933105,1406.233276,469.866669
64:47:09,1541418780,2018-11-05T11:53:00,2018-11-05T05:53:00,2.007,7772.79,15.02,15.80,16.40,836.56,837.05,99.050003,26.28,1.0099,228,0,13.642,2.02524,4.20,53183,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3708658.750000,1144305.125000,137780.593750,7896.933105,1406.233276,469.866669
64:47:39,1541418810,2018-11-05T11:53:30,2018-11-05T05:53:30,2.006,7773.80,15.02,15.77,16.36,836.67,836.94,100.333336,26.26,1.0097,228,0,13.642,2.02469,4.20,53190,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3708778.750000,1144321.125000,137780.593750,7896.933105,1406.233276,469.866669
64:48:09,1541418840,2018-11-05T11:54:00,2018-11-05T05:54:00,2.007,7774.80,15.02,15.76,16.42,836.67,836.94,100.733330,26.27,1.0097,228,0,13.640,2.02162,4.20,53197,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3708829.500000,1144333.625000,137781.828125,7896.933105,1406.233276,469.866669
64:48:39,1541418870,2018-11-05T11:54:30,2018-11-05T05:54:30,2.007,7775.80,15.02,15.73,16.43,836.59,836.97,99.666664,26.27,1.0098,228,0,13.643,2.02385,4.20,53204,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3708876.750000,1144349.500000,137782.859375,7896.933105,1406.233276,469.866669
64:49:09,1541418900,2018-11-05T11:55:00,2018-11-05T05:55:00,2.007,7776.80,15.03,15.72,16.41,836.72,836.97,100.316666,26.27,1.0097,228,0,13.642,2.02776,4.20,53211,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3708920.750000,1144364.125000,137784.093750,7896.933105,1406.233276,469.866669
64:49:39,1541418930,2018-11-05T11:55:30,2018-11-05T05:55:30,2.006,7777.81,15.02,15.73,16.42,836.62,837.20,105.066666,26.29,1.0100,228,0,13.643,2.01966,4.20,53218,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3708962.750000,1144377.625000,137785.828125,7896.933105,1406.233276,469.866669
64:50:09,1541418960,2018-11-05T11:56:00,2018-11-05T05:56:00,2.005,7778.81,15.02,15.70,16.42,836.70,837.00,101.416664,26.25,1.0098,228,0,13.642,2.02524,4.20,53224,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3708990.750000,1144385.500000,137786.062500,7896.933105,1406.233276,469.866669
64:50:39,1541418990,2018-11-05T11:56:30,2018-11-05T05:56:30,2.006,7779.81,15.02,15.72,16.43,836.70,837.05,100.016670,26.29,1.0099,228,0,13.643,2.02887,4.20,53231,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3709052.250000,1144403.500000,137788.531250,7897.566895,1406.233276,469.866669
64:51:09,1541419020,2018-11-05T11:57:00,2018-11-05T05:57:00,2.006,7780.81,15.02,15.73,16.39,836.67,837.02,100.750000,26.27,1.0098,228,0,13.640,2.02608,4.20,53238,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3709100.250000,1144417.875000,137790.328125,7897.799805,1406.233276,469.866669
64:51:39,1541419050,2018-11-05T11:57:30,2018-11-05T05:57:30,2.006,7781.81,15.03,15.67,16.44,836.69,837.02,100.599998,26.20,1.0098,228,0,13.639,2.02860,4.20,53244,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3709112.750000,1144422.125000,137791.562500,7897.799805,1406.233276,469.866669
64:52:09,1541419080,2018-11-05T11:58:00,2018-11-05T05:58:00,2.006,7782.81,15.02,15.68,16.40,836.70,837.20,102.300003,26.22,1.0100,228,0,13.642,2.02245,4.20,53250,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3709147.500000,1144433.625000,137793.000000,7897.799805,1406.233276,469.866669
64:52:39,1541419110,2018-11-05T11:58:30,2018-11-05T05:58:30,2.007,7783.81,15.03,15.67,16.40,836.66,837.02,99.866669,26.24,1.0098,228,0,13.639,2.02720,4.20,53256,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3709180.000000,1144443.500000,137793.640625,7897.799805,1406.233276,469.866669
64:53:09,1541419140,2018-11-05T11:59:00,2018-11-05T05:59:00,2.004,7784.81,15.02,15.66,16.43,836.64,837.13,102.416664,26.22,1.0100,228,0,13.642,2.02022,4.20,53262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3709217.500000,1144453.625000,137794.468750,7897.799805,1406.233276,469.866669
64:53:39,1541419170,2018-11-05T11:59:30,2018-11-05T05:59:30,2.005,7785.81,15.02,15.68,16.43,836.59,837.26,102.283333,26.24,1.0101,228,0,13.640,2.02441,4.20,53268,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3709238.750000,1144460.500000,137794.468750,7897.799805,1406.233276,469.866669
64:54:09,1541419200,2018-11-05T12:00:00,2018-11-05T06:00:00,2.005,7786.81,15.01,15.64,16.42,836.75,837.18,100.633331,26.26,1.0101,228,0,13.639,2.01939,4.20,53274,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3709261.750000,1144468.125000,137794.468750,7897.799805,1406.233276,469.866669
64:54:39,1541419230,2018-11-05T12:00:30,2018-11-05T06:00:30,2.006,7787.81,15.01,15.64,16.39,836.75,837.34,100.000000,26.26,1.0102,228,0,13.639,2.02441,4.20,53279,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3709292.250000,1144477.625000,137795.234375,7897.799805,1406.233276,469.866669
64:55:09,1541419260,2018-11-05T12:01:00,2018-11-05T06:01:00,2.006,7788.82,15.02,15.65,16.36,836.80,837.28,100.333336,26.32,1.0101,228,0,13.639,2.02608,4.20,53285,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3709314.250000,1144484.750000,137795.328125,7897.799805,1406.233276,469.866669
64:55:39,1541419290,2018-11-05T12:01:30,2018-11-05T06:01:30,2.005,7789.82,15.01,15.65,16.36,836.80,837.31,100.750000,26.29,1.0102,228,0,13.639,2.02217,4.20,53290,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3709360.500000,1144499.375000,137795.359375,7897.799805,1406.233276,469.866669
64:56:09,1541419320,2018-11-05T12:02:00,2018-11-05T06:02:00,2.005,7790.82,15.00,15.63,16.36,836.76,837.36,100.066666,26.31,1.0103,228,0,13.640,2.02357,4.20,53296,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3709387.000000,1144507.375000,137796.203125,7897.799805,1406.233276,469.866669
64:56:39,1541419350,2018-11-05T12:02:30,2018-11-05T06:02:30,2.006,7791.82,15.01,15.63,16.38,836.80,837.31,100.483330,26.29,1.0102,228,0,13.642,2.02524,4.20,53301,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3709421.500000,1144518.875000,137798.796875,7897.799805,1406.233276,469.866669
64:57:09,1541419380,2018-11-05T12:03:00,2018-11-05T06:03:00,2.005,7792.82,15.01,15.61,16.35,836.72,837.29,101.400002,26.29,1.0102,228,0,13.639,2.02301,4.20,53306,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3709441.000000,1144524.875000,137798.796875,7897.799805,1406.233276,469.866669
64:57:39,1541419410,2018-11-05T12:03:30,2018-11-05T06:03:30,2.005,7793.82,15.01,15.64,16.42,836.72,837.39,100.283333,26.29,1.0103,228,0,13.639,2.02413,4.20,53311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3709494.750000,1144541.250000,137801.296875,7897.799805,1406.233276,469.866669
64:58:09,1541419440,2018-11-05T12:04:00,2018-11-05T06:04:00,2.005,7794.82,14.99,15.61,16.42,836.73,837.34,99.800003,26.29,1.0103,228,0,13.639,2.02329,4.20,53316,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3709563.000000,1144562.125000,137803.000000,7897.799805,1406.233276,469.866669
64:58:39,1541419470,2018-11-05T12:04:30,2018-11-05T06:04:30,2.004,7795.82,15.00,15.58,16.38,836.81,837.36,99.916664,26.31,1.0103,228,0,13.638,2.02804,4.20,53321,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3709599.750000,1144573.125000,137803.140625,7897.799805,1406.233276,469.866669
64:59:09,1541419500,2018-11-05T12:05:00,2018-11-05T06:05:00,2.005,7796.82,15.00,15.58,16.34,836.81,837.41,102.349998,26.30,1.0104,228,0,13.639,2.02106,4.20,53326,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3709651.500000,1144588.750000,137803.796875,7897.799805,1406.233276,469.866669
64:59:39,1541419530,2018-11-05T12:05:30,2018-11-05T06:05:30,2.004,7797.82,14.98,15.57,16.38,836.76,837.39,99.766670,26.32,1.0104,228,0,13.639,2.03027,4.20,53331,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3709696.000000,1144601.875000,137804.031250,7897.799805,1406.233276,469.866669
65:00:09,1541419560,2018-11-05T12:06:00,2018-11-05T06:06:00,2.004,7798.82,14.98,15.58,16.38,836.81,837.50,100.900002,26.27,1.0105,228,0,13.639,2.02413,4.20,53336,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3709747.750000,1144616.750000,137808.234375,7897.799805,1406.233276,469.866669
65:00:39,1541419590,2018-11-05T12:06:30,2018-11-05T06:06:30,2.004,7799.82,14.97,15.53,16.36,836.77,837.55,100.099998,26.26,1.0106,228,0,13.638,2.02552,4.20,53340,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3709783.000000,1144627.500000,137809.234375,7897.799805,1406.233276,469.866669
65:01:09,1541419620,2018-11-05T12:07:00,2018-11-05T06:07:00,2.004,7800.82,14.97,15.50,16.37,836.79,837.55,100.183334,26.28,1.0106,228,0,13.638,2.02971,4.20,53345,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3709840.250000,1144644.875000,137811.406250,7897.799805,1406.233276,469.866669
65:01:39,1541419650,2018-11-05T12:07:30,2018-11-05T06:07:30,2.003,7801.81,14.97,15.51,16.37,836.79,837.52,101.683334,26.26,1.0106,228,0,13.638,2.02190,4.20,53349,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3709880.250000,1144655.125000,137811.828125,7897.799805,1406.233276,469.866669
65:02:09,1541419680,2018-11-05T12:08:00,2018-11-05T06:08:00,2.003,7802.81,14.95,15.48,16.35,836.77,837.39,100.150002,26.27,1.0105,228,0,13.638,2.02748,4.20,53354,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3709927.500000,1144669.375000,137812.937500,7897.799805,1406.233276,469.866669
65:02:39,1541419710,2018-11-05T12:08:30,2018-11-05T06:08:30,2.002,7803.81,14.95,15.47,16.31,836.80,837.42,100.500000,26.26,1.0106,228,0,13.637,2.02329,4.20,53358,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3709964.500000,1144681.750000,137815.328125,7897.799805,1406.233276,469.866669
65:03:09,1541419740,2018-11-05T12:09:00,2018-11-05T06:09:00,2.003,7804.81,14.93,15.43,16.33,836.83,837.65,100.033333,26.27,1.0109,228,0,13.637,2.02776,4.20,53362,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3710001.000000,1144693.625000,137816.765625,7897.799805,1406.233276,469.866669
65:03:39,1541419770,2018-11-05T12:09:30,2018-11-05T06:09:30,2.003,7805.80,14.94,15.44,16.32,836.90,837.60,101.016670,26.32,1.0108,228,0,13.636,2.02217,4.20,53366,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3710045.750000,1144707.125000,137817.859375,7897.799805,1406.233276,469.866669
65:04:09,1541419800,2018-11-05T12:10:00,2018-11-05T06:10:00,2.003,7806.80,14.93,15.43,16.30,836.91,837.63,100.116669,26.26,1.0109,228,0,13.638,2.02357,4.20,53370,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3710079.250000,1144717.375000,137818.734375,7897.799805,1406.233276,469.866669
65:04:39,1541419830,2018-11-05T12:10:30,2018-11-05T06:10:30,2.003,7807.80,14.92,15.44,16.32,836.96,837.58,100.133331,26.28,1.0109,228,0,13.637,2.02664,4.20,53374,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3710138.250000,1144736.500000,137820.093750,7897.799805,1406.233276,469.866669
65:05:09,1541419860,2018-11-05T12:11:00,2018-11-05T06:11:00,2.002,7808.79,14.91,15.42,16.30,836.91,837.58,99.666664,26.28,1.0109,228,0,13.636,2.02106,4.20,53378,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3710185.500000,1144750.000000,137821.765625,7897.799805,1406.233276,469.866669
65:05:39,1541419890,2018-11-05T12:11:30,2018-11-05T06:11:30,2.002,7809.79,14.91,15.40,16.30,836.91,837.53,100.550003,26.23,1.0108,228,0,13.637,2.02413,4.20,53382,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3710228.750000,1144761.250000,137822.203125,7897.799805,1406.233276,469.866669
65:06:09,1541419920,2018-11-05T12:12:00,2018-11-05T06:12:00,2.001,7810.79,14.90,15.39,16.28,836.86,837.61,100.616669,26.23,1.0110,228,0,13.637,2.01966,4.20,53386,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3710272.250000,1144774.250000,137822.937500,7897.799805,1406.233276,469.866669
65:06:39,1541419950,2018-11-05T12:12:30,2018-11-05T06:12:30,2.002,7811.78,14.88,15.36,16.23,836.89,837.56,99.983330,26.21,1.0110,228,0,13.634,2.02441,4.20,53390,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3710306.500000,1144784.375000,137823.859375,7897.799805,1406.233276,469.866669
65:07:09,1541419980,2018-11-05T12:13:00,2018-11-05T06:13:00,2.001,7812.78,14.88,15.38,16.25,836.97,837.66,100.500000,26.21,1.0111,228,0,13.635,2.02106,4.20,53393,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3710338.250000,1144791.750000,137824.593750,7897.799805,1406.233276,469.866669
65:07:39,1541420010,2018-11-05T12:13:30,2018-11-05T06:13:30,2.002,7813.78,14.87,15.37,16.24,836.90,837.61,99.366669,26.11,1.0111,228,0,13.635,2.02385,4.20,53397,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3710386.500000,1144807.375000,137826.531250,7897.799805,1406.233276,469.866669
65:08:09,1541420040,2018-11-05T12:14:00,2018-11-05T06:14:00,2.000,7814.77,14.87,15.33,16.25,836.93,837.72,101.466667,26.17,1.0112,228,0,13.636,2.01994,4.20,53401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3710428.250000,1144820.750000,137827.031250,7897.799805,1406.233276,469.866669
65:08:39,1541420070,2018-11-05T12:14:30,2018-11-05T06:14:30,2.000,7815.77,14.85,15.34,16.25,836.93,837.70,99.699997,26.13,1.0113,228,0,13.634,2.02999,4.20,53404,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3710475.250000,1144834.625000,137827.500000,7897.799805,1406.233276,469.866669
65:09:09,1541420100,2018-11-05T12:15:00,2018-11-05T06:15:00,2.002,7816.77,14.85,15.33,16.24,836.93,837.75,100.433334,26.19,1.0113,228,0,13.635,2.02217,4.20,53408,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3710534.500000,1144851.250000,137829.640625,7897.799805,1406.233276,469.866669
65:09:39,1541420130,2018-11-05T12:15:30,2018-11-05T06:15:30,2.001,7817.76,14.84,15.32,16.25,836.96,837.72,99.483330,26.27,1.0113,228,0,13.635,2.02301,4.20,53411,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3710600.250000,1144872.125000,137832.265625,7897.799805,1406.233276,469.866669
65:10:09,1541420160,2018-11-05T12:16:00,2018-11-05T06:16:00,2.001,7818.76,14.84,15.28,16.20,836.96,837.70,99.883331,26.21,1.0113,228,0,13.635,2.02134,4.20,53414,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3710650.750000,1144887.250000,137833.468750,7897.799805,1406.233276,469.866669
65:10:39,1541420190,2018-11-05T12:16:30,2018-11-05T06:16:30,2.000,7819.76,14.83,15.29,16.21,836.91,837.67,99.949997,26.16,1.0113,228,0,13.633,2.02469,4.20,53417,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3710703.000000,1144901.125000,137833.468750,7897.799805,1406.233276,469.866669
65:11:09,1541420220,2018-11-05T12:17:00,2018-11-05T06:17:00,2.001,7820.75,14.83,15.22,16.20,836.96,837.70,99.783333,26.15,1.0113,228,0,13.635,2.02832,4.20,53421,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3710755.250000,1144918.375000,137835.234375,7897.799805,1406.233276,469.866669
65:11:39,1541420250,2018-11-05T12:17:30,2018-11-05T06:17:30,1.999,7821.75,14.81,15.22,16.22,836.89,837.70,100.016670,26.11,1.0114,228,0,13.634,2.02245,4.20,53424,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3710813.250000,1144937.875000,137836.500000,7897.799805,1406.233276,469.866669
65:12:09,1541420280,2018-11-05T12:18:00,2018-11-05T06:18:00,1.998,7822.75,14.82,15.22,16.21,836.94,837.80,101.349998,26.22,1.0115,228,0,13.632,2.01437,4.13,53421,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3710869.250000,1144955.750000,137836.968750,7897.799805,1406.233276,469.866669
65:12:39,1541420310,2018-11-05T12:18:30,2018-11-05T06:18:30,1.992,7823.74,14.80,15.07,16.18,836.87,837.88,100.416664,26.12,1.0117,228,0,13.628,2.01799,4.12,53406,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3710921.250000,1144971.875000,137837.734375,7898.566895,1406.233276,469.866669
65:13:09,1541420340,2018-11-05T12:19:00,2018-11-05T06:19:00,1.991,7824.74,14.79,14.93,16.17,836.87,838.17,99.300003,25.87,1.0121,228,0,13.627,2.01688,4.12,53391,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3711010.250000,1144985.750000,137837.828125,7898.666504,1406.233276,469.866669
65:13:39,1541420370,2018-11-05T12:19:30,2018-11-05T06:19:30,1.990,7825.73,14.76,14.76,16.17,836.82,838.30,100.383331,25.90,1.0123,227,0,13.626,2.01354,4.13,53376,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3711164.250000,1145002.250000,137839.328125,7898.666504,1406.233276,469.866669
65:14:09,1541420400,2018-11-05T12:20:00,2018-11-05T06:20:00,1.993,7826.73,14.73,14.67,16.17,836.85,838.36,102.266670,26.00,1.0125,227,0,13.647,2.01382,4.12,53361,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3711213.500000,1145014.875000,137839.593750,7898.666504,1406.233276,469.866669
65:14:39,1541420430,2018-11-05T12:20:30,2018-11-05T06:20:30,1.992,7827.73,14.72,14.58,16.11,836.81,838.52,101.283333,26.02,1.0127,227,0,13.648,2.01799,4.12,53346,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3711269.500000,1145029.625000,137840.734375,7898.666504,1406.233276,469.866669
65:15:09,1541420460,2018-11-05T12:21:00,2018-11-05T06:21:00,1.992,7828.72,14.71,14.47,16.12,836.81,838.64,99.066666,26.00,1.0129,227,0,13.646,2.02217,4.11,53331,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3711336.000000,1145049.750000,137843.937500,7898.666504,1406.233276,469.866669
65:15:39,1541420490,2018-11-05T12:21:30,2018-11-05T06:21:30,1.990,7829.72,14.68,14.43,16.07,836.85,838.83,100.466667,26.04,1.0133,227,0,13.647,2.01215,4.12,53316,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3711535.000000,1145070.125000,137843.937500,7898.666504,1406.233276,469.866669
65:16:09,1541420520,2018-11-05T12:22:00,2018-11-05T06:22:00,1.989,7830.71,14.66,14.35,16.04,836.93,838.76,99.683334,26.08,1.0133,226,0,13.646,2.01632,4.12,53301,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3711656.750000,1145084.375000,137843.937500,7898.666504,1406.233276,469.866669
65:16:39,1541420550,2018-11-05T12:22:30,2018-11-05T06:22:30,1.994,7831.71,14.65,14.29,16.07,836.96,838.99,100.866669,26.14,1.0136,226,0,13.671,2.01744,4.12,53285,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3711692.750000,1145092.375000,137843.937500,7898.666504,1406.233276,469.866669
65:17:09,1541420580,2018-11-05T12:23:00,2018-11-05T06:23:00,1.993,7832.71,14.63,14.25,16.00,836.94,838.91,100.716667,26.14,1.0135,226,0,13.670,2.02050,4.11,53270,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3711728.250000,1145101.625000,137843.937500,7898.666504,1406.233276,469.866669
65:17:39,1541420610,2018-11-05T12:23:30,2018-11-05T06:23:30,1.991,7833.70,14.63,14.23,16.01,836.91,839.12,100.433334,26.16,1.0138,226,0,13.669,2.01271,4.11,53255,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3711762.500000,1145110.625000,137845.359375,7898.666504,1406.233276,469.866669
65:18:09,1541420640,2018-11-05T12:24:00,2018-11-05T06:24:00,1.992,7834.70,14.62,14.15,16.01,836.97,838.97,100.066666,26.21,1.0136,226,0,13.668,2.01660,4.11,53240,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3711806.500000,1145124.000000,137848.296875,7898.666504,1406.233276,469.866669
65:18:39,1541420670,2018-11-05T12:24:30,2018-11-05T06:24:30,1.991,7835.69,14.59,14.12,15.98,836.87,839.10,100.349998,26.28,1.0139,226,0,13.669,2.02106,4.11,53225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3711857.250000,1145139.875000,137849.937500,7898.666504,1406.233276,469.866669
65:19:09,1541420700,2018-11-05T12:25:00,2018-11-05T06:25:00,1.990,7836.69,14.57,14.06,15.98,836.85,839.19,99.949997,26.26,1.0141,226,0,13.668,2.01994,4.11,53210,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3711885.250000,1145149.125000,137852.531250,7898.666504,1406.233276,469.866669
65:19:39,1541420730,2018-11-05T12:25:30,2018-11-05T06:25:30,1.991,7837.69,14.57,14.05,15.95,836.90,839.19,99.383331,26.31,1.0141,226,0,13.667,2.02273,4.11,53195,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3711927.750000,1145159.375000,137854.968750,7898.966797,1406.533325,469.866669
65:20:09,1541420760,2018-11-05T12:26:00,2018-11-05T06:26:00,1.991,7838.68,14.55,14.04,15.95,836.94,839.16,100.699997,26.31,1.0141,226,0,13.669,2.01883,4.11,53180,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3711981.750000,1145176.250000,137857.500000,7899.533203,1407.099976,469.866669
65:20:39,1541420790,2018-11-05T12:26:30,2018-11-05T06:26:30,1.990,7839.68,14.54,14.00,15.92,836.94,839.29,100.900002,26.32,1.0143,226,0,13.666,2.01604,4.10,53164,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3712030.250000,1145189.875000,137858.906250,7899.533203,1407.099976,469.866669
65:21:09,1541420820,2018-11-05T12:27:00,2018-11-05T06:27:00,1.987,7840.67,14.53,13.96,15.94,836.89,839.19,107.116669,26.28,1.0142,224,0,13.668,2.00576,4.10,53149,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3712088.000000,1145205.750000,137860.328125,7899.533203,1407.099976,469.866669
65:21:39,1541420850,2018-11-05T12:27:30,2018-11-05T06:27:30,1.997,7841.67,14.52,13.95,15.91,837.02,839.37,103.500000,26.35,1.0145,224,0,13.721,2.01994,4.10,53134,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3712136.000000,1145217.625000,137860.406250,7899.533203,1407.099976,469.866669
65:22:09,1541420880,2018-11-05T12:28:00,2018-11-05T06:28:00,1.998,7842.67,14.51,13.92,15.91,836.87,839.32,101.866669,26.41,1.0145,224,0,13.721,2.02217,4.10,53119,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3712201.500000,1145236.125000,137861.296875,7899.533203,1407.099976,469.866669
65:22:39,1541420910,2018-11-05T12:28:30,2018-11-05T06:28:30,1.999,7843.66,14.50,13.89,15.88,836.95,839.32,101.416664,26.37,1.0145,224,0,13.716,2.02720,4.10,53104,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3712256.000000,1145248.750000,137863.703125,7899.533203,1407.099976,469.866669
65:23:09,1541420940,2018-11-05T12:29:00,2018-11-05T06:29:00,2.000,7844.66,14.48,13.85,15.88,836.90,839.35,101.383331,26.43,1.0146,224,0,13.719,2.03139,4.10,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3712346.500000,1145265.500000,137865.531250,7899.533203,1407.099976,469.866669
65:23:39,1541420970,2018-11-05T12:29:30,2018-11-05T06:29:30,2.000,7845.65,14.47,13.84,15.88,836.95,839.40,100.833336,26.46,1.0147,224,0,13.718,2.02636,4.10,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3712411.750000,1145281.500000,137866.562500,7900.133301,1407.099976,469.866669
65:24:09,1541421000,2018-11-05T12:30:00,2018-11-05T06:30:00,1.999,7846.65,14.46,13.83,15.85,836.99,839.41,101.150002,26.53,1.0147,224,0,13.719,2.03251,4.10,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3712470.750000,1145299.625000,137868.093750,7900.399902,1407.099976,469.866669
65:24:39,1541421030,2018-11-05T12:30:30,2018-11-05T06:30:30,2.000,7847.65,14.45,13.83,15.83,836.94,839.46,100.650002,26.46,1.0148,224,0,13.719,2.02580,4.10,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3712512.500000,1145310.375000,137869.859375,7900.399902,1407.099976,469.866669
65:25:09,1541421060,2018-11-05T12:31:00,2018-11-05T06:31:00,1.999,7848.64,14.44,13.82,15.84,836.97,839.46,100.633331,26.54,1.0149,224,0,13.716,2.03139,4.09,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3712584.750000,1145330.500000,137870.593750,7900.399902,1407.099976,469.866669
65:25:39,1541421090,2018-11-05T12:31:30,2018-11-05T06:31:30,1.997,7849.64,14.43,13.80,15.84,837.02,839.44,100.933334,26.47,1.0149,224,0,13.717,2.02915,4.09,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3712642.500000,1145347.500000,137872.593750,7900.399902,1407.099976,469.866669
65:26:09,1541421120,2018-11-05T12:32:00,2018-11-05T06:32:00,1.998,7850.64,14.42,13.79,15.84,836.95,839.47,101.083336,26.37,1.0150,224,0,13.717,2.02162,4.10,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3712676.250000,1145356.750000,137874.593750,7900.399902,1407.099976,469.866669
65:26:39,1541421150,2018-11-05T12:32:30,2018-11-05T06:32:30,1.998,7851.63,14.40,13.77,15.78,837.00,839.47,100.316666,26.61,1.0150,224,0,13.716,2.02552,4.09,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3712721.750000,1145369.625000,137875.062500,7900.399902,1407.099976,469.866669
65:27:09,1541421180,2018-11-05T12:33:00,2018-11-05T06:33:00,1.997,7852.63,14.39,13.78,15.81,837.03,839.49,100.616669,26.54,1.0151,224,0,13.717,2.03055,4.09,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3712757.250000,1145379.500000,137875.140625,7900.399902,1407.099976,469.866669
65:27:39,1541421210,2018-11-05T12:33:30,2018-11-05T06:33:30,1.997,7853.62,14.38,13.75,15.80,837.06,839.44,100.883331,26.48,1.0151,224,0,13.719,2.02887,4.09,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3712800.250000,1145392.250000,137876.265625,7900.399902,1407.099976,469.866669
65:28:09,1541421240,2018-11-05T12:34:00,2018-11-05T06:34:00,1.998,7854.62,14.37,13.74,15.77,837.01,839.44,100.766670,26.58,1.0151,224,0,13.715,2.03027,4.09,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3712883.250000,1145412.250000,137878.359375,7901.100098,1407.099976,469.866669
65:28:39,1541421270,2018-11-05T12:34:30,2018-11-05T06:34:30,1.997,7855.62,14.36,13.77,15.77,837.04,839.45,100.316666,26.58,1.0151,224,0,13.719,2.02273,4.09,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3712921.750000,1145424.625000,137879.703125,7901.266602,1407.099976,469.866669
65:29:09,1541421300,2018-11-05T12:35:00,2018-11-05T06:35:00,1.994,7856.61,14.36,13.75,15.76,837.01,839.37,100.316666,26.51,1.0151,224,0,13.716,2.02720,4.09,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3712974.250000,1145439.250000,137883.531250,7901.266602,1407.099976,469.866669
65:29:39,1541421330,2018-11-05T12:35:30,2018-11-05T06:35:30,2.003,7857.61,14.33,13.89,15.73,837.05,839.17,100.283333,26.58,1.0149,224,0,13.724,2.03475,4.20,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3713023.750000,1145453.875000,137884.296875,7901.266602,1407.099976,469.866669
65:30:09,1541421360,2018-11-05T12:36:00,2018-11-05T06:36:00,2.007,7858.61,14.35,14.20,15.74,837.07,838.90,101.616669,26.54,1.0145,224,0,13.728,2.03419,4.20,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3713079.000000,1145469.750000,137885.265625,7901.266602,1407.099976,469.866669
65:30:39,1541421390,2018-11-05T12:36:30,2018-11-05T06:36:30,2.009,7859.62,14.36,14.43,15.75,837.07,838.51,100.900002,26.57,1.0140,224,0,13.731,2.03755,4.20,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3713115.000000,1145480.375000,137885.500000,7901.266602,1407.099976,469.866669
65:31:09,1541421420,2018-11-05T12:37:00,2018-11-05T06:37:00,2.010,7860.63,14.38,14.61,15.72,837.09,838.23,101.300003,26.51,1.0136,225,0,13.734,2.04035,4.20,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3713141.250000,1145489.125000,137886.296875,7901.266602,1407.099976,469.866669
65:31:39,1541421450,2018-11-05T12:37:30,2018-11-05T06:37:30,2.006,7861.63,14.39,14.72,15.77,837.11,837.97,100.383331,26.50,1.0132,225,0,13.710,2.02860,4.20,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3713194.500000,1145504.500000,137886.359375,7901.266602,1407.099976,469.866669
65:32:09,1541421480,2018-11-05T12:38:00,2018-11-05T06:38:00,2.007,7862.63,14.42,14.89,15.82,837.08,837.91,101.666664,26.44,1.0131,225,0,13.711,2.03531,4.20,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3713245.500000,1145521.375000,137886.359375,7901.266602,1407.099976,469.866669
65:32:39,1541421510,2018-11-05T12:38:30,2018-11-05T06:38:30,2.009,7863.64,14.44,14.94,15.78,837.13,837.73,100.233330,26.42,1.0128,225,0,13.713,2.03531,4.20,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3713294.250000,1145537.500000,137887.062500,7901.266602,1407.099976,469.866669
65:33:09,1541421540,2018-11-05T12:39:00,2018-11-05T06:39:00,2.008,7864.65,14.45,15.05,15.84,837.07,837.75,100.483330,26.44,1.0128,225,0,13.713,2.03391,4.20,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3713321.250000,1145546.500000,137887.265625,7901.266602,1407.099976,469.866669
65:33:39,1541421570,2018-11-05T12:39:30,2018-11-05T06:39:30,2.010,7865.66,14.46,15.12,15.82,837.15,837.70,100.383331,26.43,1.0127,225,0,13.713,2.03783,4.20,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3713366.750000,1145561.125000,137888.796875,7901.266602,1407.099976,469.866669
65:34:09,1541421600,2018-11-05T12:40:00,2018-11-05T06:40:00,2.010,7866.66,14.48,15.19,15.85,837.14,837.67,100.183334,26.41,1.0126,225,0,13.713,2.03867,4.20,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3713404.250000,1145571.625000,137888.968750,7901.266602,1407.099976,469.866669
65:34:39,1541421630,2018-11-05T12:40:30,2018-11-05T06:40:30,2.012,7867.67,14.50,15.20,15.86,837.16,837.59,100.583336,26.41,1.0124,226,0,13.713,2.03755,4.20,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3713432.000000,1145580.750000,137890.203125,7901.266602,1407.099976,469.866669
65:35:09,1541421660,2018-11-05T12:41:00,2018-11-05T06:41:00,2.006,7868.68,14.50,15.26,15.88,837.19,837.61,100.716667,26.43,1.0124,226,0,13.688,2.02915,4.20,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3713469.250000,1145593.375000,137891.265625,7901.266602,1407.099976,469.866669
65:35:39,1541421690,2018-11-05T12:41:30,2018-11-05T06:41:30,2.006,7869.68,14.51,15.29,15.88,837.23,837.54,99.916664,26.41,1.0123,226,0,13.688,2.03027,4.20,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3713511.500000,1145606.750000,137891.531250,7901.266602,1407.099976,469.866669
65:36:09,1541421720,2018-11-05T12:42:00,2018-11-05T06:42:00,2.006,7870.68,14.52,15.31,15.91,837.29,837.59,100.216667,26.43,1.0123,226,0,13.688,2.03027,4.20,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3713583.750000,1145628.750000,137891.703125,7901.266602,1407.099976,469.866669
65:36:39,1541421750,2018-11-05T12:42:30,2018-11-05T06:42:30,2.007,7871.68,14.53,15.33,15.90,837.20,837.46,100.766670,26.40,1.0121,226,0,13.689,2.03139,4.20,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3713649.750000,1145649.625000,137894.359375,7901.266602,1407.099976,469.866669
65:37:09,1541421780,2018-11-05T12:43:00,2018-11-05T06:43:00,2.007,7872.68,14.53,15.34,15.94,837.20,837.56,100.199997,26.40,1.0122,226,0,13.689,2.02776,4.20,53084,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3713685.500000,1145661.125000,137897.031250,7901.266602,1407.099976,469.866669
65:37:39,1541421810,2018-11-05T12:43:30,2018-11-05T06:43:30,2.008,7873.69,14.52,15.38,15.93,837.18,837.46,100.683334,26.39,1.0122,226,0,13.690,2.03111,4.20,53093,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3713748.000000,1145681.875000,137897.640625,7901.266602,1407.099976,469.866669
65:38:09,1541421840,2018-11-05T12:44:00,2018-11-05T06:44:00,2.007,7874.69,14.54,15.35,15.94,837.15,837.43,100.716667,26.40,1.0121,226,0,13.690,2.03027,4.20,53102,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3713795.750000,1145697.750000,137898.468750,7901.266602,1407.099976,469.866669
65:38:39,1541421870,2018-11-05T12:44:30,2018-11-05T06:44:30,2.007,7875.70,14.54,15.33,15.94,837.26,837.51,99.733330,26.40,1.0122,226,0,13.689,2.02887,4.20,53111,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3713836.750000,1145711.500000,137899.328125,7901.266602,1407.099976,469.866669
65:39:09,1541421900,2018-11-05T12:45:00,2018-11-05T06:45:00,2.008,7876.70,14.53,15.37,15.90,837.23,837.51,99.933334,26.42,1.0122,226,0,13.689,2.03615,4.20,53120,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3713881.250000,1145725.250000,137901.593750,7901.266602,1407.099976,469.866669
65:39:39,1541421930,2018-11-05T12:45:30,2018-11-05T06:45:30,2.007,7877.71,14.52,15.36,15.90,837.18,837.59,99.933334,26.45,1.0123,226,0,13.685,2.03671,4.20,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3713921.250000,1145736.500000,137903.734375,7901.266602,1407.099976,469.866669
65:40:09,1541421960,2018-11-05T12:46:00,2018-11-05T06:46:00,2.008,7878.71,14.53,15.36,15.91,837.26,837.54,100.366669,26.45,1.0122,226,0,13.689,2.02915,4.20,53136,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3713976.500000,1145754.500000,137907.937500,7901.266602,1407.099976,469.866669
65:40:39,1541421990,2018-11-05T12:46:30,2018-11-05T06:46:30,2.007,7879.72,14.53,15.37,15.90,837.20,837.56,100.216667,26.46,1.0122,226,0,13.690,2.03363,4.20,53144,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3714010.250000,1145765.750000,137908.171875,7901.433105,1407.099976,469.866669
65:41:09,1541422020,2018-11-05T12:47:00,2018-11-05T06:47:00,2.007,7880.72,14.54,15.37,15.90,837.26,837.56,100.533333,26.48,1.0122,226,0,13.689,2.02999,4.20,53152,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3714031.500000,1145772.500000,137908.859375,7902.133301,1407.099976,469.866669
65:41:39,1541422050,2018-11-05T12:47:30,2018-11-05T06:47:30,2.007,7881.72,14.52,15.36,15.91,837.23,837.51,100.400002,26.49,1.0122,226,0,13.689,2.03027,4.20,53160,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3714065.000000,1145783.250000,137909.640625,7902.133301,1407.099976,469.866669
65:42:09,1541422080,2018-11-05T12:48:00,2018-11-05T06:48:00,2.008,7882.73,14.52,15.34,15.90,837.26,837.43,100.483330,26.51,1.0121,226,0,13.689,2.02860,4.20,53168,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3714120.750000,1145799.375000,137913.062500,7902.133301,1407.099976,469.866669
65:42:39,1541422110,2018-11-05T12:48:30,2018-11-05T06:48:30,2.007,7883.73,14.50,15.35,15.90,837.27,837.54,99.750000,26.54,1.0123,226,0,13.690,2.03195,4.20,53175,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3714204.000000,1145822.625000,137914.593750,7902.133301,1407.099976,469.866669
65:43:09,1541422140,2018-11-05T12:49:00,2018-11-05T06:49:00,2.007,7884.73,14.50,15.30,15.90,837.21,837.54,100.466667,26.55,1.0123,226,0,13.689,2.02943,4.20,53183,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3714255.750000,1145840.000000,137917.937500,7902.133301,1407.099976,469.866669
65:43:39,1541422170,2018-11-05T12:49:30,2018-11-05T06:49:30,2.006,7885.74,14.50,15.29,15.88,837.29,837.67,100.133331,26.60,1.0125,226,0,13.688,2.02664,4.20,53190,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3714293.500000,1145852.625000,137919.296875,7902.133301,1407.099976,469.866669
65:44:09,1541422200,2018-11-05T12:50:00,2018-11-05T06:50:00,2.006,7886.74,14.49,15.27,15.86,837.24,837.67,100.166664,26.64,1.0125,226,0,13.685,2.03167,4.20,53197,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3714323.750000,1145862.250000,137920.140625,7902.133301,1407.099976,469.866669
65:44:39,1541422230,2018-11-05T12:50:30,2018-11-05T06:50:30,2.006,7887.74,14.48,15.28,15.91,837.32,837.54,100.166664,26.57,1.0124,226,0,13.687,2.03223,4.20,53204,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3714367.750000,1145876.375000,137920.828125,7902.133301,1407.099976,469.866669
65:45:09,1541422260,2018-11-05T12:51:00,2018-11-05T06:51:00,2.005,7888.74,14.48,15.27,15.85,837.27,837.56,99.816666,26.60,1.0124,226,0,13.688,2.02776,4.20,53211,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3714404.250000,1145888.625000,137922.859375,7902.133301,1407.099976,469.866669
65:45:39,1541422290,2018-11-05T12:51:30,2018-11-05T06:51:30,2.006,7889.74,14.47,15.25,15.85,837.30,837.59,100.300003,26.56,1.0125,226,0,13.687,2.02748,4.20,53218,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3714456.250000,1145905.625000,137924.531250,7902.133301,1407.099976,469.866669
65:46:09,1541422320,2018-11-05T12:52:00,2018-11-05T06:52:00,2.005,7890.74,14.46,15.22,15.85,837.31,837.63,100.183334,26.69,1.0126,226,0,13.687,2.03027,4.20,53224,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3714496.000000,1145916.875000,137925.296875,7902.133301,1407.099976,469.866669
65:46:39,1541422350,2018-11-05T12:52:30,2018-11-05T06:52:30,2.006,7891.74,14.45,15.19,15.88,837.25,837.70,100.166664,26.68,1.0127,226,0,13.685,2.03167,4.20,53231,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3714574.250000,1145939.250000,137925.593750,7902.133301,1407.099976,469.866669
65:47:09,1541422380,2018-11-05T12:53:00,2018-11-05T06:53:00,2.005,7892.74,14.44,15.19,15.83,837.28,837.58,100.199997,26.68,1.0126,226,0,13.688,2.02860,4.20,53237,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3714617.500000,1145953.625000,137926.234375,7902.133301,1407.099976,469.866669
65:47:39,1541422410,2018-11-05T12:53:30,2018-11-05T06:53:30,2.005,7893.74,14.44,15.21,15.82,837.28,837.68,100.066666,26.66,1.0127,226,0,13.687,2.02887,4.20,53244,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3714666.500000,1145967.750000,137926.296875,7902.133301,1407.099976,469.866669
65:48:09,1541422440,2018-11-05T12:54:00,2018-11-05T06:54:00,2.006,7894.74,14.44,15.19,15.81,837.31,837.68,100.099998,26.73,1.0127,226,0,13.687,2.02776,4.20,53250,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3714710.500000,1145981.125000,137928.062500,7902.133301,1407.099976,469.866669
65:48:39,1541422470,2018-11-05T12:54:30,2018-11-05T06:54:30,2.004,7895.74,14.43,15.14,15.85,837.26,837.70,100.266670,26.69,1.0128,226,0,13.687,2.02776,4.20,53256,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3714751.250000,1145994.625000,137928.968750,7902.133301,1407.099976,469.866669
65:49:09,1541422500,2018-11-05T12:55:00,2018-11-05T06:55:00,2.004,7896.74,14.42,15.14,15.80,837.34,837.71,99.800003,26.72,1.0128,226,0,13.687,2.02943,4.20,53262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3714809.500000,1146014.125000,137930.562500,7902.133301,1407.099976,469.866669
65:49:39,1541422530,2018-11-05T12:55:30,2018-11-05T06:55:30,2.003,7897.74,14.40,15.14,15.84,837.40,837.81,100.150002,26.71,1.0130,226,0,13.687,2.02636,4.20,53268,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3714856.000000,1146029.750000,137930.562500,7902.133301,1407.099976,469.866669
65:50:09,1541422560,2018-11-05T12:56:00,2018-11-05T06:56:00,2.002,7898.74,14.40,15.10,15.81,837.32,837.84,100.449997,26.71,1.0130,226,0,13.684,2.02329,4.20,53273,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3714906.750000,1146046.500000,137932.562500,7903.000000,1407.099976,469.866669
65:50:39,1541422590,2018-11-05T12:56:30,2018-11-05T06:56:30,2.002,7899.73,14.40,15.10,15.80,837.32,837.81,99.466667,26.74,1.0130,226,0,13.684,2.03363,4.20,53279,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3714948.750000,1146060.375000,137934.031250,7903.000000,1407.099976,469.866669
65:51:09,1541422620,2018-11-05T12:57:00,2018-11-05T06:57:00,2.004,7900.73,14.40,15.07,15.78,837.35,837.71,100.283333,26.82,1.0129,226,0,13.684,2.02776,4.20,53285,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3714997.000000,1146074.875000,137934.031250,7903.000000,1407.099976,469.866669
65:51:39,1541422650,2018-11-05T12:57:30,2018-11-05T06:57:30,2.004,7901.73,14.38,15.04,15.80,837.35,837.81,99.750000,26.83,1.0131,226,0,13.684,2.03055,4.20,53290,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3715028.000000,1146084.375000,137934.031250,7903.000000,1407.099976,469.866669
65:52:09,1541422680,2018-11-05T12:58:00,2018-11-05T06:58:00,2.001,7902.73,14.37,15.04,15.77,837.30,837.86,99.916664,26.87,1.0132,226,0,13.683,2.02636,4.20,53295,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3715081.750000,1146101.500000,137934.031250,7903.000000,1407.099976,469.866669
65:52:39,1541422710,2018-11-05T12:58:30,2018-11-05T06:58:30,2.003,7903.73,14.36,15.01,15.74,837.41,837.84,99.400002,26.91,1.0132,226,0,13.684,2.03503,4.20,53301,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3715112.750000,1146111.750000,137935.437500,7903.000000,1407.099976,469.866669
65:53:09,1541422740,2018-11-05T12:59:00,2018-11-05T06:59:00,2.002,7904.72,14.36,15.00,15.76,837.33,838.00,99.800003,27.00,1.0134,226,0,13.684,2.03279,4.20,53306,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3715162.750000,1146128.000000,137936.093750,7903.000000,1407.099976,469.866669
65:53:39,1541422770,2018-11-05T12:59:30,2018-11-05T06:59:30,2.002,7905.72,14.36,14.98,15.74,837.41,837.95,99.566666,27.09,1.0133,226,0,13.682,2.02887,4.20,53311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3715244.250000,1146148.500000,137936.640625,7903.000000,1407.099976,469.866669
65:54:09,1541422800,2018-11-05T13:00:00,2018-11-05T07:00:00,2.002,7906.72,14.35,15.00,15.71,837.31,837.87,99.983330,27.10,1.0132,226,0,13.682,2.03279,4.20,53316,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3715325.750000,1146173.125000,137936.796875,7903.000000,1407.099976,469.866669
65:54:39,1541422830,2018-11-05T13:00:30,2018-11-05T07:00:30,2.002,7907.71,14.34,14.99,15.73,837.33,837.82,100.066666,27.08,1.0132,226,0,13.684,2.03055,4.20,53321,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3715373.250000,1146187.250000,137938.265625,7903.000000,1407.099976,469.866669
65:55:09,1541422860,2018-11-05T13:01:00,2018-11-05T07:01:00,2.002,7908.71,14.34,14.98,15.70,837.31,837.80,99.933334,27.14,1.0132,226,0,13.682,2.02748,4.20,53326,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3715409.250000,1146199.250000,137938.828125,7903.000000,1407.099976,469.866669
65:55:39,1541422890,2018-11-05T13:01:30,2018-11-05T07:01:30,2.002,7909.71,14.34,14.96,15.73,837.31,837.80,100.000000,27.23,1.0132,226,0,13.683,2.02860,4.20,53330,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3715448.750000,1146211.750000,137941.328125,7903.000000,1407.099976,469.866669
65:56:09,1541422920,2018-11-05T13:02:00,2018-11-05T07:02:00,2.002,7910.70,14.33,14.97,15.71,837.34,837.88,100.033333,27.21,1.0133,226,0,13.683,2.02971,4.20,53335,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3715500.500000,1146225.625000,137943.531250,7903.566895,1407.099976,469.866669
65:56:39,1541422950,2018-11-05T13:02:30,2018-11-05T07:02:30,2.001,7911.70,14.33,14.96,15.74,837.37,837.83,99.466667,27.23,1.0132,226,0,13.682,2.02999,4.20,53340,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3715561.750000,1146244.875000,137946.140625,7903.866699,1407.099976,469.866669
65:57:09,1541422980,2018-11-05T13:03:00,2018-11-05T07:03:00,2.001,7912.69,14.33,14.93,15.67,837.37,837.93,99.866669,27.25,1.0134,226,0,13.681,2.02552,4.20,53344,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3715601.500000,1146256.750000,137946.140625,7903.866699,1407.099976,469.866669
65:57:39,1541423010,2018-11-05T13:03:30,2018-11-05T07:03:30,2.001,7913.69,14.32,14.98,15.73,837.34,837.82,100.166664,27.30,1.0133,226,0,13.683,2.02804,4.20,53349,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3715635.250000,1146265.625000,137947.000000,7903.866699,1407.099976,469.866669
65:58:09,1541423040,2018-11-05T13:04:00,2018-11-05T07:04:00,2.001,7914.69,14.30,14.94,15.73,837.37,837.85,100.250000,27.29,1.0134,226,0,13.682,2.02245,4.20,53353,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3715691.750000,1146280.500000,137948.062500,7903.866699,1407.099976,469.866669
65:58:39,1541423070,2018-11-05T13:04:30,2018-11-05T07:04:30,2.001,7915.68,14.31,14.92,15.72,837.32,837.90,99.616669,27.31,1.0134,226,0,13.683,2.02999,4.20,53357,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3715764.250000,1146303.750000,137948.734375,7903.866699,1407.099976,469.866669
65:59:09,1541423100,2018-11-05T13:05:00,2018-11-05T07:05:00,2.002,7916.68,14.29,14.92,15.67,837.35,837.88,99.466667,27.37,1.0134,226,0,13.681,2.03335,4.20,53362,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3715817.500000,1146321.500000,137948.734375,7903.866699,1407.099976,469.866669
65:59:39,1541423130,2018-11-05T13:05:30,2018-11-05T07:05:30,2.001,7917.68,14.30,14.88,15.70,837.35,837.90,99.349998,27.33,1.0134,226,0,13.681,2.02804,4.20,53366,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3715842.750000,1146329.875000,137948.734375,7903.866699,1407.099976,469.866669
66:00:09,1541423160,2018-11-05T13:06:00,2018-11-05T07:06:00,2.000,7918.67,14.29,14.90,15.70,837.46,837.88,100.383331,27.41,1.0134,226,0,13.683,2.02413,4.20,53370,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3715892.750000,1146344.750000,137949.203125,7903.866699,1407.099976,469.866669
66:00:39,1541423190,2018-11-05T13:06:30,2018-11-05T07:06:30,2.000,7919.67,14.28,14.87,15.69,837.43,838.06,100.316666,27.41,1.0137,226,0,13.681,2.02301,4.20,53374,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3715951.750000,1146364.500000,137949.765625,7903.866699,1407.099976,469.866669
66:01:09,1541423220,2018-11-05T13:07:00,2018-11-05T07:07:00,2.000,7920.66,14.29,14.84,15.69,837.43,837.93,99.416664,27.48,1.0135,226,0,13.681,2.03083,4.20,53378,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3716031.000000,1146389.250000,137956.171875,7903.866699,1407.099976,469.866669
66:01:39,1541423250,2018-11-05T13:07:30,2018-11-05T07:07:30,2.000,7921.66,14.29,14.86,15.67,837.40,837.96,99.866669,27.45,1.0135,226,0,13.681,2.02441,4.20,53382,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3716094.500000,1146407.875000,137958.406250,7903.866699,1407.099976,469.866669
66:02:09,1541423280,2018-11-05T13:08:00,2018-11-05T07:08:00,2.000,7922.66,14.28,14.86,15.69,837.38,838.03,100.166664,27.45,1.0137,226,0,13.681,2.02580,4.20,53385,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,3716172.750000,1146432.875000,137959.593750,7904.533203,1407.766724,470.533325
66:02:39,1541423310,2018-11-05T13:08:30,2018-11-05T07:08:30,2.000,7923.65,14.28,14.84,15.64,837.38,837.98,99.866669,27.49,1.0136,226,0,13.683,2.02692,4.20,53389,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,3716241.750000,1146456.000000,137960.093750,7904.733398,1407.966675,470.733337
66:03:09,1541423340,2018-11-05T13:09:00,2018-11-05T07:09:00,2.000,7924.65,14.28,14.83,15.65,837.33,837.98,99.800003,27.51,1.0136,226,0,13.682,2.02804,4.20,53393,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3716297.500000,1146474.500000,137960.093750,7904.733398,1407.966675,470.733337
66:03:39,1541423370,2018-11-05T13:09:30,2018-11-05T07:09:30,1.999,7925.64,14.28,14.83,15.68,837.38,838.06,99.516670,27.56,1.0137,226,0,13.682,2.02943,4.20,53396,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3716352.750000,1146492.875000,137961.859375,7904.733398,1407.966675,470.733337
66:04:09,1541423400,2018-11-05T13:10:00,2018-11-05T07:10:00,1.999,7926.64,14.26,14.83,15.67,837.36,837.93,99.883331,27.59,1.0136,226,0,13.681,2.02776,4.20,53400,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3716406.500000,1146508.750000,137962.968750,7904.733398,1407.966675,470.733337
66:04:39,1541423430,2018-11-05T13:10:30,2018-11-05T07:10:30,1.999,7927.64,14.26,14.82,15.64,837.41,838.11,99.283333,27.62,1.0138,226,0,13.681,2.02776,4.20,53403,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3716450.500000,1146522.875000,137963.562500,7904.733398,1407.966675,470.733337
66:05:09,1541423460,2018-11-05T13:11:00,2018-11-05T07:11:00,2.000,7928.63,14.25,14.78,15.66,837.36,838.07,99.366669,27.64,1.0138,226,0,13.681,2.03223,4.20,53407,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3716486.500000,1146534.125000,137964.437500,7904.733398,1407.966675,470.733337
66:05:39,1541423490,2018-11-05T13:11:30,2018-11-05T07:11:30,2.000,7929.63,14.25,14.79,15.65,837.36,838.04,99.533333,27.63,1.0138,226,0,13.680,2.02971,4.20,53410,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,3716624.250000,1146575.625000,137965.171875,7904.733398,1407.966675,470.733337
66:06:09,1541423520,2018-11-05T13:12:00,2018-11-05T07:12:00,2.000,7930.63,14.24,14.78,15.65,837.34,838.09,99.216667,27.70,1.0139,226,0,13.680,2.03027,4.20,53414,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,3716709.500000,1146601.625000,137965.296875,7904.733398,1407.966675,470.733337
66:06:39,1541423550,2018-11-05T13:12:30,2018-11-05T07:12:30,1.998,7931.62,14.23,14.79,15.61,837.45,838.12,99.583336,27.70,1.0139,226,0,13.681,2.02887,4.20,53417,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3716754.250000,1146615.625000,137966.359375,7904.733398,1407.966675,470.733337
66:07:09,1541423580,2018-11-05T13:13:00,2018-11-05T07:13:00,1.998,7932.62,14.23,14.76,15.63,837.45,838.07,99.800003,27.71,1.0139,226,0,13.681,2.02301,4.20,53420,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3716809.500000,1146632.750000,137967.906250,7904.733398,1407.966675,470.733337
66:07:39,1541423610,2018-11-05T13:13:30,2018-11-05T07:13:30,1.998,7933.61,14.22,14.77,15.63,837.34,838.04,99.416664,27.72,1.0139,226,0,13.681,2.02608,4.20,53423,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3716844.500000,1146643.125000,137969.234375,7904.733398,1407.966675,470.733337
66:08:09,1541423640,2018-11-05T13:14:00,2018-11-05T07:14:00,1.998,7934.61,14.22,14.78,15.61,837.37,838.09,99.433334,27.67,1.0139,226,0,13.680,2.02804,4.20,53426,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3716882.750000,1146655.750000,137970.265625,7904.733398,1407.966675,470.733337
66:08:39,1541423670,2018-11-05T13:14:30,2018-11-05T07:14:30,1.991,7935.61,14.22,14.67,15.59,837.37,838.14,99.250000,27.53,1.0140,226,0,13.678,2.02022,4.13,53412,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3716929.750000,1146671.500000,137972.828125,7904.733398,1407.966675,470.733337
66:09:09,1541423700,2018-11-05T13:15:00,2018-11-05T07:15:00,1.989,7936.60,14.19,14.54,15.60,837.46,838.41,98.833336,27.47,1.0144,226,0,13.674,2.01939,4.13,53397,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3716997.750000,1146690.375000,137974.328125,7904.733398,1407.966675,470.733337
66:09:39,1541423730,2018-11-05T13:15:30,2018-11-05T07:15:30,1.987,7937.60,14.18,14.38,15.60,837.41,838.65,99.650002,27.60,1.0148,225,0,13.672,2.01382,4.13,53382,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3717061.750000,1146710.375000,137975.406250,7905.333496,1407.966675,470.733337
66:10:09,1541423760,2018-11-05T13:16:00,2018-11-05T07:16:00,1.992,7938.59,14.16,14.24,15.59,837.44,838.83,100.349998,27.67,1.0150,225,0,13.697,2.02162,4.12,53367,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3717125.750000,1146730.875000,137976.562500,7905.600098,1407.966675,470.733337
66:10:39,1541423790,2018-11-05T13:16:30,2018-11-05T07:16:30,1.991,7939.59,14.15,14.13,15.57,837.39,838.96,100.816666,27.54,1.0152,225,0,13.696,2.01939,4.12,53352,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3717188.500000,1146751.750000,137978.359375,7906.399902,1408.766724,470.733337
66:11:09,1541423820,2018-11-05T13:17:00,2018-11-05T07:17:00,1.987,7940.59,14.12,14.02,15.55,837.43,839.20,99.583336,27.57,1.0156,224,0,13.695,2.01744,4.12,53337,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3717249.750000,1146771.750000,137979.859375,7907.200195,1408.833374,470.733337
66:11:39,1541423850,2018-11-05T13:17:30,2018-11-05T07:17:30,1.994,7941.58,14.08,13.98,15.49,837.46,839.15,100.050003,27.64,1.0157,224,0,13.719,2.02441,4.12,53321,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3717299.250000,1146786.000000,137981.968750,7908.200195,1408.833374,470.733337
66:12:09,1541423880,2018-11-05T13:18:00,2018-11-05T07:18:00,1.993,7942.58,14.09,13.89,15.44,837.51,839.43,100.250000,27.74,1.0160,224,0,13.718,2.02832,4.11,53306,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3717386.500000,1146813.375000,137985.531250,7908.200195,1408.833374,470.733337
66:12:39,1541423910,2018-11-05T13:18:30,2018-11-05T07:18:30,1.992,7943.57,14.05,13.82,15.43,837.45,839.29,100.500000,27.88,1.0160,224,0,13.716,2.02664,4.11,53291,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3717452.750000,1146834.500000,137987.765625,7909.066895,1408.833374,470.733337
66:13:09,1541423940,2018-11-05T13:19:00,2018-11-05T07:19:00,1.991,7944.57,14.03,13.77,15.44,837.43,839.37,100.383331,27.86,1.0162,224,0,13.718,2.01966,4.11,53276,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3717509.750000,1146852.000000,137987.765625,7909.066895,1408.833374,470.733337
66:13:39,1541423970,2018-11-05T13:19:30,2018-11-05T07:19:30,1.991,7945.57,14.02,13.75,15.42,837.46,839.29,100.233330,27.84,1.0161,224,0,13.716,2.02190,4.11,53261,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3717554.250000,1146863.125000,137988.406250,7909.066895,1408.833374,470.733337
66:14:09,1541424000,2018-11-05T13:20:00,2018-11-05T07:20:00,1.990,7946.56,13.98,13.70,15.36,837.41,839.40,99.716667,27.83,1.0164,224,0,13.716,2.02413,4.11,53246,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3717604.250000,1146876.375000,137989.593750,7909.066895,1408.833374,470.733337
66:14:39,1541424030,2018-11-05T13:20:30,2018-11-05T07:20:30,1.989,7947.56,13.98,13.66,15.35,837.39,839.42,99.800003,27.85,1.0164,224,0,13.716,2.02301,4.10,53231,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3717689.250000,1146901.500000,137990.359375,7909.066895,1408.833374,470.733337
66:15:09,1541424060,2018-11-05T13:21:00,2018-11-05T07:21:00,1.990,7948.55,13.95,13.63,15.36,837.44,839.48,100.099998,27.80,1.0166,223,0,13.716,2.02134,4.11,53216,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3717740.250000,1146917.375000,137990.359375,7909.066895,1408.833374,470.733337
66:15:39,1541424090,2018-11-05T13:21:30,2018-11-05T07:21:30,1.994,7949.55,13.93,13.60,15.34,837.50,839.43,101.566666,27.76,1.0166,223,0,13.741,2.02524,4.11,53200,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3717789.750000,1146933.500000,137990.765625,7909.066895,1408.833374,470.733337
66:16:09,1541424120,2018-11-05T13:22:00,2018-11-05T07:22:00,1.992,7950.55,13.92,13.57,15.35,837.43,839.48,100.550003,27.82,1.0167,223,0,13.741,2.02078,4.11,53185,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3717847.500000,1146950.500000,137992.093750,7909.066895,1408.833374,470.733337
66:16:39,1541424150,2018-11-05T13:22:30,2018-11-05T07:22:30,1.992,7951.54,13.89,13.53,15.30,837.39,839.51,100.366669,27.83,1.0168,223,0,13.740,2.02441,4.10,53170,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3717900.500000,1146966.500000,137992.671875,7909.066895,1408.833374,470.733337
66:17:09,1541424180,2018-11-05T13:23:00,2018-11-05T07:23:00,1.992,7952.54,13.89,13.51,15.27,837.44,839.46,99.750000,27.88,1.0168,223,0,13.739,2.02804,4.10,53155,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3717945.750000,1146981.500000,137993.593750,7909.066895,1408.833374,470.733337
66:17:39,1541424210,2018-11-05T13:23:30,2018-11-05T07:23:30,1.991,7953.54,13.87,13.47,15.26,837.45,839.59,100.583336,27.66,1.0170,223,0,13.738,2.02524,4.10,53140,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3717967.250000,1146988.500000,137994.328125,7909.066895,1408.833374,470.733337
66:18:09,1541424240,2018-11-05T13:24:00,2018-11-05T07:24:00,1.990,7954.53,13.85,13.46,15.27,837.45,839.52,100.533333,27.96,1.0170,223,0,13.738,2.02357,4.10,53125,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3718013.250000,1147002.250000,137996.265625,7909.066895,1408.833374,470.733337
66:18:39,1541424270,2018-11-05T13:24:30,2018-11-05T07:24:30,1.990,7955.53,13.84,13.42,15.27,837.50,839.70,99.650002,28.04,1.0172,223,0,13.738,2.02887,4.10,53109,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3718086.250000,1147024.000000,137997.296875,7909.066895,1408.833374,470.733337
66:19:09,1541424300,2018-11-05T13:25:00,2018-11-05T07:25:00,1.989,7956.52,13.83,13.38,15.23,837.48,839.60,100.150002,28.08,1.0172,222,0,13.738,2.02329,4.10,53094,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3718154.250000,1147046.500000,137999.234375,7909.066895,1408.833374,470.733337
66:19:39,1541424330,2018-11-05T13:25:30,2018-11-05T07:25:30,1.994,7957.52,13.81,13.34,15.20,837.51,839.71,100.883331,28.10,1.0174,222,0,13.765,2.02860,4.10,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3718204.750000,1147063.500000,138001.734375,7909.600098,1408.833374,470.733337
66:20:09,1541424360,2018-11-05T13:26:00,2018-11-05T07:26:00,1.995,7958.52,13.80,13.33,15.23,837.46,839.73,100.133331,28.12,1.0174,222,0,13.763,2.02748,4.10,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3718256.750000,1147079.500000,138003.406250,7909.933105,1408.833374,470.733337
66:20:39,1541424390,2018-11-05T13:26:30,2018-11-05T07:26:30,1.992,7959.51,13.78,13.29,15.19,837.42,839.68,101.683334,28.07,1.0174,222,0,13.764,2.02608,4.10,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3718306.750000,1147094.375000,138005.062500,7909.933105,1408.833374,470.733337
66:21:09,1541424420,2018-11-05T13:27:00,2018-11-05T07:27:00,1.992,7960.51,13.77,13.26,15.22,837.45,839.59,100.566666,27.44,1.0174,222,0,13.764,2.03391,4.10,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3718367.750000,1147110.875000,138006.703125,7909.933105,1408.833374,470.733337
66:21:39,1541424450,2018-11-05T13:27:30,2018-11-05T07:27:30,1.993,7961.50,13.76,13.25,15.19,837.45,839.77,100.116669,27.70,1.0177,222,0,13.763,2.03111,4.10,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3718427.500000,1147130.500000,138008.468750,7909.933105,1408.833374,470.733337
66:22:09,1541424480,2018-11-05T13:28:00,2018-11-05T07:28:00,1.993,7962.50,13.75,13.22,15.14,837.45,839.87,100.449997,27.72,1.0178,222,0,13.763,2.02329,4.09,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3718505.250000,1147154.125000,138009.203125,7909.933105,1408.833374,470.733337
66:22:39,1541424510,2018-11-05T13:28:30,2018-11-05T07:28:30,1.992,7963.50,13.73,13.20,15.14,837.40,839.67,100.733330,27.80,1.0176,222,0,13.762,2.02552,4.09,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3718572.750000,1147175.750000,138011.562500,7909.933105,1408.833374,470.733337
66:23:09,1541424540,2018-11-05T13:29:00,2018-11-05T07:29:00,1.992,7964.49,13.72,13.21,15.15,837.49,839.72,100.416664,27.98,1.0177,222,0,13.764,2.02385,4.09,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3718638.750000,1147193.875000,138013.296875,7909.933105,1408.833374,470.733337
66:23:39,1541424570,2018-11-05T13:29:30,2018-11-05T07:29:30,1.992,7965.49,13.71,13.20,15.10,837.52,839.85,100.133331,28.07,1.0179,222,0,13.763,2.02357,4.09,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3718698.500000,1147212.375000,138014.859375,7909.933105,1408.833374,470.733337
66:24:09,1541424600,2018-11-05T13:30:00,2018-11-05T07:30:00,1.992,7966.48,13.71,13.20,15.10,837.52,839.69,100.866669,28.16,1.0177,222,0,13.763,2.02273,4.09,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3718778.250000,1147236.500000,138016.171875,7909.933105,1408.833374,470.733337
66:24:39,1541424630,2018-11-05T13:30:30,2018-11-05T07:30:30,1.990,7967.48,13.70,13.17,15.09,837.52,839.72,100.266670,28.11,1.0178,221,0,13.763,2.02469,4.08,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3718838.250000,1147254.625000,138018.062500,7909.933105,1408.833374,470.733337
66:25:09,1541424660,2018-11-05T13:31:00,2018-11-05T07:31:00,2.000,7968.48,13.68,13.18,15.08,837.44,839.70,100.800003,28.11,1.0178,221,0,13.806,2.03615,4.09,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3718898.250000,1147273.625000,138019.437500,7909.933105,1408.833374,470.733337
66:25:39,1541424690,2018-11-05T13:31:30,2018-11-05T07:31:30,2.008,7969.48,13.69,13.34,15.12,837.44,839.39,101.783333,28.09,1.0174,221,0,13.809,2.04288,4.20,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3719006.500000,1147305.625000,138020.671875,7910.799805,1408.833374,470.733337
66:26:09,1541424720,2018-11-05T13:32:00,2018-11-05T07:32:00,2.010,7970.49,13.68,13.63,15.07,837.44,839.00,101.750000,27.91,1.0170,221,0,13.814,2.04428,4.20,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3719079.250000,1147330.000000,138021.828125,7910.799805,1408.833374,470.733337
66:26:39,1541424750,2018-11-05T13:32:30,2018-11-05T07:32:30,2.012,7971.50,13.71,13.83,15.08,837.49,838.82,101.733330,27.95,1.0167,222,0,13.816,2.04400,4.20,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3719175.000000,1147361.875000,138025.062500,7910.799805,1408.833374,470.733337
66:27:09,1541424780,2018-11-05T13:33:00,2018-11-05T07:33:00,2.006,7972.50,13.73,13.98,15.09,837.56,838.48,100.849998,27.93,1.0162,222,0,13.778,2.04148,4.20,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3719279.500000,1147396.750000,138032.062500,7910.799805,1408.833374,470.733337
66:27:39,1541424810,2018-11-05T13:33:30,2018-11-05T07:33:30,2.008,7973.51,13.73,14.16,15.10,837.40,838.32,100.500000,27.91,1.0160,222,0,13.780,2.04063,4.20,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3719337.000000,1147416.000000,138034.093750,7910.799805,1408.833374,470.733337
66:28:09,1541424840,2018-11-05T13:34:00,2018-11-05T07:34:00,2.009,7974.52,13.76,14.30,15.15,837.45,838.19,100.933334,27.80,1.0157,222,0,13.782,2.04176,4.20,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3719394.750000,1147434.500000,138034.562500,7910.799805,1408.833374,470.733337
66:28:39,1541424870,2018-11-05T13:34:30,2018-11-05T07:34:30,2.011,7975.53,13.78,14.41,15.15,837.52,838.08,100.449997,27.82,1.0155,223,0,13.782,2.04260,4.20,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3719451.750000,1147453.125000,138035.671875,7910.966797,1409.000000,470.733337
66:29:09,1541424900,2018-11-05T13:35:00,2018-11-05T07:35:00,2.006,7976.53,13.80,14.46,15.19,837.54,838.03,99.833336,27.80,1.0154,223,0,13.757,2.04007,4.20,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3719508.750000,1147470.500000,138037.171875,7911.666504,1409.699951,470.733337
66:29:39,1541424930,2018-11-05T13:35:30,2018-11-05T07:35:30,2.004,7977.53,13.81,14.51,15.15,837.51,837.90,101.016670,27.79,1.0152,223,0,13.758,2.03363,4.20,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3719564.000000,1147488.625000,138038.437500,7912.100098,1409.699951,470.733337
66:30:09,1541424960,2018-11-05T13:36:00,2018-11-05T07:36:00,2.006,7978.53,13.83,14.60,15.22,837.59,837.94,100.383331,27.78,1.0152,223,0,13.758,2.03867,4.20,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3719618.750000,1147504.500000,138038.859375,7912.533203,1409.699951,470.733337
66:30:39,1541424990,2018-11-05T13:36:30,2018-11-05T07:36:30,2.007,7979.53,13.84,14.64,15.22,837.61,837.84,100.300003,27.72,1.0150,223,0,13.759,2.03979,4.20,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3719687.250000,1147526.500000,138039.828125,7912.533203,1409.699951,470.733337
66:31:09,1541425020,2018-11-05T13:37:00,2018-11-05T07:37:00,2.006,7980.53,13.87,14.65,15.24,837.52,837.94,100.166664,27.70,1.0150,223,0,13.759,2.03895,4.20,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3719751.500000,1147547.500000,138041.406250,7913.333496,1409.699951,470.733337
66:31:39,1541425050,2018-11-05T13:37:30,2018-11-05T07:37:30,2.011,7981.54,13.87,14.71,15.27,837.50,837.76,100.516670,27.72,1.0148,224,0,13.759,2.04176,4.20,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3719816.000000,1147568.125000,138043.734375,7913.399902,1409.699951,470.733337
66:32:09,1541425080,2018-11-05T13:38:00,2018-11-05T07:38:00,2.004,7982.54,13.87,14.73,15.26,837.55,837.79,99.883331,27.75,1.0148,224,0,13.735,2.03139,4.20,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3719877.250000,1147587.500000,138046.203125,7913.399902,1409.699951,470.733337
66:32:39,1541425110,2018-11-05T13:38:30,2018-11-05T07:38:30,2.004,7983.54,13.89,14.76,15.22,837.52,837.75,99.983330,27.72,1.0147,224,0,13.736,2.03643,4.20,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3719994.500000,1147625.875000,138050.640625,7913.399902,1409.699951,470.733337
66:33:09,1541425140,2018-11-05T13:39:00,2018-11-05T07:39:00,2.004,7984.54,13.89,14.77,15.30,837.49,837.73,99.816666,27.67,1.0147,224,0,13.735,2.03111,4.20,53088,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3720125.250000,1147666.875000,138054.062500,7913.399902,1409.699951,470.733337
66:33:39,1541425170,2018-11-05T13:39:30,2018-11-05T07:39:30,2.005,7985.54,13.90,14.77,15.27,837.49,837.70,100.116669,27.54,1.0146,224,0,13.736,2.03419,4.20,53097,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3720201.000000,1147690.875000,138054.468750,7913.399902,1409.699951,470.733337
66:34:09,1541425200,2018-11-05T13:40:00,2018-11-05T07:40:00,2.005,7986.54,13.91,14.79,15.30,837.56,837.67,100.233330,27.58,1.0146,224,0,13.736,2.03699,4.20,53105,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3720259.750000,1147707.250000,138055.703125,7913.399902,1409.699951,470.733337
66:34:39,1541425230,2018-11-05T13:40:30,2018-11-05T07:40:30,2.004,7987.54,13.92,14.77,15.30,837.49,837.73,100.133331,27.43,1.0146,224,0,13.736,2.03615,4.20,53114,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3720339.500000,1147733.625000,138061.671875,7913.399902,1409.699951,470.733337
66:35:09,1541425260,2018-11-05T13:41:00,2018-11-05T07:41:00,2.004,7988.53,13.92,14.79,15.34,837.54,837.70,100.083336,27.43,1.0146,224,0,13.736,2.03671,4.20,53123,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3720430.250000,1147762.375000,138062.640625,7913.399902,1409.699951,470.733337
66:35:39,1541425290,2018-11-05T13:41:30,2018-11-05T07:41:30,2.004,7989.53,13.92,14.80,15.32,837.49,837.78,100.583336,27.43,1.0147,224,0,13.735,2.03643,4.20,53131,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3720501.000000,1147785.750000,138063.468750,7913.399902,1409.699951,470.733337
66:36:09,1541425320,2018-11-05T13:42:00,2018-11-05T07:42:00,2.004,7990.53,13.92,14.78,15.32,837.54,837.83,100.133331,27.54,1.0147,224,0,13.736,2.03447,4.20,53139,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,3720575.250000,1147808.750000,138068.296875,7914.033203,1409.699951,470.733337
66:36:39,1541425350,2018-11-05T13:42:30,2018-11-05T07:42:30,2.005,7991.53,13.94,14.78,15.31,837.53,837.75,99.750000,27.50,1.0146,224,0,13.734,2.03923,4.20,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3720642.500000,1147830.625000,138070.062500,7914.266602,1409.699951,470.733337
66:37:09,1541425380,2018-11-05T13:43:00,2018-11-05T07:43:00,2.006,7992.53,13.93,14.76,15.33,837.50,838.01,99.716667,27.55,1.0149,224,0,13.735,2.03251,4.20,53155,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3720723.250000,1147854.125000,138070.859375,7914.266602,1409.699951,470.733337
66:37:39,1541425410,2018-11-05T13:43:30,2018-11-05T07:43:30,2.005,7993.53,13.94,14.78,15.35,837.55,837.80,99.833336,27.56,1.0146,224,0,13.734,2.03447,4.20,53163,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3720796.750000,1147877.875000,138072.406250,7914.266602,1409.699951,470.733337
66:38:09,1541425440,2018-11-05T13:44:00,2018-11-05T07:44:00,2.005,7994.53,13.94,14.75,15.32,837.53,837.67,100.433334,27.55,1.0145,224,0,13.734,2.03447,4.20,53170,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3720857.500000,1147895.375000,138074.593750,7914.899902,1409.699951,470.733337
66:38:39,1541425470,2018-11-05T13:44:30,2018-11-05T07:44:30,2.005,7995.53,13.94,14.77,15.37,837.61,837.88,100.599998,27.57,1.0147,224,0,13.735,2.03139,4.20,53178,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3720913.000000,1147908.750000,138076.171875,7915.133301,1409.699951,470.733337
66:39:09,1541425500,2018-11-05T13:45:00,2018-11-05T07:45:00,2.006,7996.53,13.94,14.75,15.35,837.61,837.83,99.933334,27.57,1.0146,224,0,13.734,2.03447,4.20,53185,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3720974.250000,1147926.750000,138076.859375,7915.133301,1409.699951,470.733337
66:39:39,1541425530,2018-11-05T13:45:30,2018-11-05T07:45:30,2.004,7997.53,13.95,14.74,15.35,837.58,837.80,100.433334,27.61,1.0146,224,0,13.736,2.03139,4.20,53192,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3721071.250000,1147957.625000,138077.296875,7915.133301,1409.699951,470.733337
66:40:09,1541425560,2018-11-05T13:46:00,2018-11-05T07:46:00,2.007,7998.53,13.95,14.75,15.31,837.63,837.96,100.150002,27.51,1.0148,224,0,13.734,2.03559,4.20,53199,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3721157.500000,1147986.125000,138078.906250,7915.133301,1409.699951,470.733337
66:40:39,1541425590,2018-11-05T13:46:30,2018-11-05T07:46:30,2.003,7999.53,13.95,14.74,15.37,837.66,837.83,100.300003,27.43,1.0146,224,0,13.734,2.03503,4.20,53206,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3721252.000000,1148014.125000,138081.140625,7915.133301,1409.699951,470.733337
66:41:09,1541425620,2018-11-05T13:47:00,2018-11-05T07:47:00,2.006,8000.53,13.95,14.72,15.34,837.55,837.90,100.466667,27.42,1.0147,224,0,13.733,2.03363,4.20,53213,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3721317.500000,1148031.125000,138082.203125,7915.133301,1409.699951,470.733337
66:41:39,1541425650,2018-11-05T13:47:30,2018-11-05T07:47:30,2.004,8001.53,13.96,14.70,15.35,837.60,838.01,100.150002,27.37,1.0148,224,0,13.734,2.02971,4.20,53220,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3721376.750000,1148050.125000,138082.265625,7915.133301,1409.699951,470.733337
66:42:09,1541425680,2018-11-05T13:48:00,2018-11-05T07:48:00,2.006,8002.53,13.95,14.66,15.37,837.60,838.03,100.133331,27.24,1.0149,224,0,13.734,2.03391,4.20,53226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3721439.750000,1148070.000000,138084.062500,7915.133301,1409.699951,470.733337
66:42:39,1541425710,2018-11-05T13:48:30,2018-11-05T07:48:30,2.005,8003.53,13.95,14.67,15.35,837.63,838.08,99.816666,27.58,1.0149,224,0,13.733,2.03615,4.20,53233,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,3721577.500000,1148110.625000,138088.000000,7915.133301,1409.699951,470.733337
66:43:09,1541425740,2018-11-05T13:49:00,2018-11-05T07:49:00,2.005,8004.53,13.95,14.65,15.35,837.60,838.01,100.083336,27.44,1.0148,224,0,13.733,2.03503,4.20,53239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3721624.750000,1148123.875000,138088.296875,7915.133301,1409.699951,470.733337
66:43:39,1541425770,2018-11-05T13:49:30,2018-11-05T07:49:30,2.003,8005.53,13.95,14.66,15.36,837.63,838.11,100.133331,27.23,1.0150,224,0,13.734,2.03139,4.20,53245,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3721688.000000,1148142.375000,138088.562500,7915.166504,1409.699951,470.733337
66:44:09,1541425800,2018-11-05T13:50:00,2018-11-05T07:50:00,2.004,8006.52,13.96,14.66,15.36,837.55,838.11,100.199997,27.36,1.0149,224,0,13.731,2.03671,4.20,53251,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3721763.750000,1148163.875000,138090.359375,7915.966797,1409.699951,470.733337
66:44:39,1541425830,2018-11-05T13:50:30,2018-11-05T07:50:30,2.006,8007.52,13.96,14.64,15.34,837.60,838.14,99.966667,27.31,1.0150,224,0,13.733,2.03447,4.20,53258,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3721846.750000,1148185.875000,138092.062500,7916.100098,1409.699951,470.733337
66:45:09,1541425860,2018-11-05T13:51:00,2018-11-05T07:51:00,2.005,8008.53,13.95,14.65,15.37,837.60,838.11,99.849998,27.33,1.0150,224,0,13.734,2.03783,4.20,53264,0.000000,0.333333,0.533333,0.000000,0.333333,0.533333,3722007.750000,1148235.500000,138095.906250,7916.833496,1409.699951,470.733337
66:45:39,1541425890,2018-11-05T13:51:30,2018-11-05T07:51:30,2.006,8009.53,13.96,14.64,15.33,837.58,838.16,100.133331,27.36,1.0150,224,0,13.731,2.03811,4.20,53269,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3722085.250000,1148260.375000,138099.671875,7917.700195,1409.699951,470.733337
66:46:09,1541425920,2018-11-05T13:52:00,2018-11-05T07:52:00,2.007,8010.53,13.98,14.67,15.36,837.65,838.23,100.199997,27.27,1.0150,224,0,13.733,2.03615,4.20,53275,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3722153.000000,1148281.125000,138101.671875,7917.700195,1409.699951,470.733337
66:46:39,1541425950,2018-11-05T13:52:30,2018-11-05T07:52:30,2.005,8011.53,13.98,14.65,15.36,837.65,838.26,100.050003,27.28,1.0150,224,0,13.733,2.03559,4.20,53281,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3722207.500000,1148298.375000,138103.000000,7917.700195,1409.699951,470.733337
66:47:09,1541425980,2018-11-05T13:53:00,2018-11-05T07:53:00,2.002,8012.53,13.98,14.65,15.36,837.70,838.16,100.416664,27.23,1.0149,224,0,13.733,2.03251,4.20,53286,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3722271.000000,1148319.500000,138104.000000,7917.700195,1409.699951,470.733337
66:47:39,1541426010,2018-11-05T13:53:30,2018-11-05T07:53:30,2.004,8013.53,13.99,14.64,15.38,837.70,838.26,99.750000,27.13,1.0150,224,0,13.733,2.03895,4.20,53292,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3722337.750000,1148341.250000,138105.828125,7917.700195,1409.699951,470.733337
66:48:09,1541426040,2018-11-05T13:54:00,2018-11-05T07:54:00,2.007,8014.53,13.99,14.64,15.39,837.67,838.26,100.066666,27.15,1.0150,224,0,13.733,2.03783,4.20,53297,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3722423.500000,1148368.250000,138109.359375,7917.733398,1409.699951,470.733337
66:48:39,1541426070,2018-11-05T13:54:30,2018-11-05T07:54:30,2.004,8015.53,13.99,14.61,15.35,837.70,838.24,100.583336,27.16,1.0150,224,0,13.731,2.03503,4.20,53302,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3722531.500000,1148402.250000,138113.468750,7918.566895,1409.699951,470.733337
66:49:09,1541426100,2018-11-05T13:55:00,2018-11-05T07:55:00,2.004,8016.53,14.00,14.63,15.39,837.65,838.38,100.016670,27.07,1.0151,224,0,13.730,2.03727,4.20,53307,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3722591.250000,1148421.875000,138115.203125,7918.566895,1409.699951,470.733337
66:49:39,1541426130,2018-11-05T13:55:30,2018-11-05T07:55:30,2.006,8017.53,14.01,14.59,15.39,837.67,838.33,100.250000,27.02,1.0150,224,0,13.733,2.03475,4.20,53312,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3722660.500000,1148444.500000,138116.640625,7918.566895,1409.699951,470.733337
66:50:09,1541426160,2018-11-05T13:56:00,2018-11-05T07:56:00,2.003,8018.53,14.01,14.61,15.36,837.77,838.28,100.066666,27.09,1.0150,224,0,13.733,2.03755,4.20,53317,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3722731.500000,1148465.875000,138116.828125,7918.566895,1409.699951,470.733337
66:50:39,1541426190,2018-11-05T13:56:30,2018-11-05T07:56:30,2.005,8019.53,14.02,14.61,15.40,837.72,838.38,100.416664,27.10,1.0151,224,0,13.731,2.03615,4.20,53322,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3722801.500000,1148486.750000,138118.234375,7918.566895,1409.699951,470.733337
66:51:09,1541426220,2018-11-05T13:57:00,2018-11-05T07:57:00,2.004,8020.52,14.02,14.62,15.40,837.61,838.33,100.383331,27.21,1.0150,224,0,13.731,2.03587,4.20,53327,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3722902.750000,1148519.375000,138119.562500,7918.566895,1409.699951,470.733337
66:51:39,1541426250,2018-11-05T13:57:30,2018-11-05T07:57:30,2.006,8021.53,14.03,14.61,15.41,837.74,838.36,100.333336,27.16,1.0150,224,0,13.731,2.03531,4.20,53332,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3723014.750000,1148550.875000,138121.328125,7919.433105,1409.699951,470.733337
66:52:09,1541426280,2018-11-05T13:58:00,2018-11-05T07:58:00,2.004,8022.52,14.03,14.62,15.39,837.72,838.23,100.133331,27.11,1.0148,224,0,13.731,2.03839,4.20,53336,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3723081.500000,1148572.500000,138123.171875,7919.433105,1409.699951,470.733337
66:52:39,1541426310,2018-11-05T13:58:30,2018-11-05T07:58:30,2.005,8023.53,14.04,14.59,15.44,837.76,838.48,100.599998,27.15,1.0151,224,0,13.734,2.03419,4.20,53341,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3723179.500000,1148602.875000,138124.203125,7919.433105,1409.699951,470.733337
66:53:09,1541426340,2018-11-05T13:59:00,2018-11-05T07:59:00,2.007,8024.53,14.05,14.58,15.44,837.74,838.43,99.250000,26.81,1.0150,224,0,13.733,2.03979,4.20,53345,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3723306.750000,1148639.250000,138126.906250,7919.433105,1409.699951,470.733337
66:53:39,1541426370,2018-11-05T13:59:30,2018-11-05T07:59:30,2.004,8025.53,14.05,14.57,15.46,837.76,838.41,100.083336,26.61,1.0150,224,0,13.733,2.03895,4.20,53350,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,3723552.000000,1148714.000000,138133.140625,7920.966797,1409.699951,470.733337
66:54:09,1541426400,2018-11-05T14:00:00,2018-11-05T08:00:00,2.006,8026.53,14.06,14.58,15.43,837.76,838.46,100.316666,26.69,1.0150,224,0,13.734,2.03559,4.20,53354,1.400000,1.866667,2.266667,1.400000,1.866667,2.266667,3723939.000000,1148829.375000,138144.328125,7921.866699,1410.400024,470.733337
66:54:39,1541426430,2018-11-05T14:00:30,2018-11-05T08:00:30,2.004,8027.53,14.07,14.55,15.45,837.73,838.48,100.766670,26.75,1.0150,224,0,13.733,2.03811,4.20,53358,1.200000,1.600000,1.666667,1.200000,1.600000,1.666667,3724285.500000,1148933.750000,138150.234375,7922.566895,1411.099976,470.733337
66:55:09,1541426460,2018-11-05T14:01:00,2018-11-05T08:01:00,2.007,8028.53,14.08,14.55,15.48,837.72,838.48,100.300003,26.69,1.0150,224,0,13.731,2.03587,4.20,53363,0.200000,0.366667,0.366667,0.200000,0.366667,0.366667,3724474.750000,1148994.000000,138153.734375,7922.933105,1411.466675,470.733337
66:55:39,1541426490,2018-11-05T14:01:30,2018-11-05T08:01:30,2.005,8029.53,14.09,14.56,15.44,837.72,838.66,101.250000,26.52,1.0152,224,0,13.733,2.03363,4.20,53367,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3724607.000000,1149037.375000,138157.531250,7922.933105,1411.466675,470.733337
66:56:09,1541426520,2018-11-05T14:02:00,2018-11-05T08:02:00,2.004,8030.52,14.10,14.56,15.48,837.77,838.55,101.183334,26.67,1.0150,224,0,13.731,2.03699,4.20,53371,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3724714.500000,1149072.375000,138162.234375,7922.933105,1411.466675,470.733337
66:56:39,1541426550,2018-11-05T14:02:30,2018-11-05T08:02:30,2.005,8031.52,14.10,14.55,15.48,837.82,838.68,100.416664,26.64,1.0152,224,0,13.733,2.03615,4.20,53375,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3724818.250000,1149104.375000,138163.468750,7922.933105,1411.466675,470.733337
66:57:09,1541426580,2018-11-05T14:03:00,2018-11-05T08:03:00,2.006,8032.53,14.11,14.57,15.48,837.75,838.52,101.250000,26.62,1.0149,224,0,13.733,2.03335,4.20,53379,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3724904.500000,1149129.375000,138165.000000,7922.933105,1411.466675,470.733337
66:57:39,1541426610,2018-11-05T14:03:30,2018-11-05T08:03:30,2.005,8033.53,14.11,14.53,15.50,837.69,838.60,100.750000,26.41,1.0150,224,0,13.734,2.03391,4.20,53383,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3724977.750000,1149151.750000,138167.093750,7922.933105,1411.466675,470.733337
66:58:09,1541426640,2018-11-05T14:04:00,2018-11-05T08:04:00,2.004,8034.53,14.11,14.56,15.48,837.77,838.55,101.066666,26.39,1.0150,224,0,13.731,2.03335,4.20,53386,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3725035.250000,1149170.750000,138168.031250,7922.933105,1411.466675,470.733337
66:58:39,1541426670,2018-11-05T14:04:30,2018-11-05T08:04:30,2.005,8035.53,14.12,14.53,15.52,837.74,838.68,101.383331,26.29,1.0151,224,0,13.731,2.03615,4.20,53390,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3725076.750000,1149184.500000,138169.531250,7922.933105,1411.466675,470.733337
66:59:09,1541426700,2018-11-05T14:05:00,2018-11-05T08:05:00,2.006,8036.53,14.15,14.56,15.54,837.79,838.62,101.500000,26.39,1.0149,224,0,13.733,2.03307,4.20,53394,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3725151.000000,1149207.625000,138169.765625,7922.933105,1411.466675,470.733337
66:59:39,1541426730,2018-11-05T14:05:30,2018-11-05T08:05:30,2.006,8037.53,14.15,14.56,15.54,837.79,838.70,101.166664,26.28,1.0150,224,0,13.731,2.03307,4.20,53397,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3725211.000000,1149227.625000,138170.828125,7922.933105,1411.466675,470.733337
67:00:09,1541426760,2018-11-05T14:06:00,2018-11-05T08:06:00,2.006,8038.53,14.17,14.55,15.55,837.78,838.65,101.150002,26.15,1.0149,224,0,13.734,2.03615,4.20,53401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3725304.750000,1149258.875000,138174.296875,7922.933105,1411.466675,470.733337
67:00:39,1541426790,2018-11-05T14:06:30,2018-11-05T08:06:30,2.007,8039.54,14.18,14.56,15.57,837.78,838.75,100.433334,26.24,1.0150,224,0,13.731,2.04035,4.20,53404,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3725384.500000,1149283.125000,138176.640625,7922.933105,1411.466675,470.733337
67:01:09,1541426820,2018-11-05T14:07:00,2018-11-05T08:07:00,2.006,8040.54,14.20,14.58,15.59,837.72,838.70,102.066666,25.96,1.0149,224,0,13.731,2.03307,4.20,53408,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3725480.000000,1149310.875000,138178.359375,7922.933105,1411.466675,470.733337
67:01:39,1541426850,2018-11-05T14:07:30,2018-11-05T08:07:30,2.006,8041.54,14.22,14.58,15.59,837.79,838.74,100.949997,26.02,1.0148,224,0,13.731,2.03587,4.20,53411,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3725577.000000,1149341.375000,138178.500000,7922.933105,1411.466675,470.733337
67:02:09,1541426880,2018-11-05T14:08:00,2018-11-05T08:08:00,2.007,8042.54,14.22,14.59,15.60,837.69,838.74,101.733330,25.96,1.0148,224,0,13.731,2.03531,4.20,53414,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3725646.250000,1149363.250000,138179.234375,7922.933105,1411.466675,470.733337
67:02:39,1541426910,2018-11-05T14:08:30,2018-11-05T08:08:30,2.006,8043.54,14.24,14.60,15.61,837.87,838.87,101.683334,25.81,1.0149,224,0,13.731,2.03839,4.20,53418,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3725707.000000,1149383.125000,138180.062500,7922.933105,1411.466675,470.733337
67:03:09,1541426940,2018-11-05T14:09:00,2018-11-05T08:09:00,2.008,8044.55,14.27,14.63,15.63,837.81,838.89,101.366669,25.71,1.0149,224,0,13.731,2.04232,4.20,53421,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3725800.750000,1149410.625000,138180.468750,7922.933105,1411.466675,470.733337
67:03:39,1541426970,2018-11-05T14:09:30,2018-11-05T08:09:30,2.006,8045.55,14.27,14.63,15.64,837.83,838.79,101.283333,25.65,1.0147,224,0,13.731,2.03867,4.20,53424,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3725879.750000,1149435.125000,138181.234375,7923.266602,1411.800049,470.733337
67:04:09,1541427000,2018-11-05T14:10:00,2018-11-05T08:10:00,2.008,8046.56,14.28,14.65,15.65,837.83,838.89,102.199997,25.66,1.0148,224,0,13.729,2.03419,4.13,53426,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3725961.000000,1149461.125000,138181.765625,7923.799805,1412.333374,470.733337
67:04:39,1541427030,2018-11-05T14:10:30,2018-11-05T08:10:30,2.001,8047.55,14.30,14.55,15.66,837.82,838.91,101.733330,25.53,1.0148,224,0,13.727,2.02999,4.13,53411,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3726052.000000,1149485.375000,138182.937500,7923.799805,1412.333374,470.733337
67:05:09,1541427060,2018-11-05T14:11:00,2018-11-05T08:11:00,2.000,8048.55,14.30,14.41,15.70,837.82,839.17,100.550003,25.38,1.0151,224,0,13.726,2.03055,4.13,53396,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3726136.000000,1149510.875000,138185.359375,7923.799805,1412.333374,470.733337
67:05:39,1541427090,2018-11-05T14:11:30,2018-11-05T08:11:30,1.999,8049.55,14.31,14.30,15.71,837.87,839.48,100.433334,25.61,1.0154,224,0,13.725,2.03027,4.12,53381,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3726218.750000,1149537.625000,138186.562500,7923.799805,1412.333374,470.733337
67:06:09,1541427120,2018-11-05T14:12:00,2018-11-05T08:12:00,1.998,8050.54,14.30,14.19,15.68,837.85,839.56,101.400002,25.64,1.0156,224,0,13.723,2.02720,4.12,53366,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3726302.500000,1149564.625000,138189.968750,7924.000000,1412.333374,470.733337
67:06:39,1541427150,2018-11-05T14:12:30,2018-11-05T08:12:30,1.995,8051.54,14.31,14.09,15.70,837.85,839.77,100.733330,25.18,1.0158,224,0,13.723,2.02664,4.12,53351,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3726391.250000,1149590.750000,138193.062500,7924.666504,1412.333374,470.733337
67:07:09,1541427180,2018-11-05T14:13:00,2018-11-05T08:13:00,1.995,8052.53,14.30,14.00,15.70,837.90,839.82,101.116669,25.34,1.0159,224,0,13.721,2.02469,4.12,53335,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3726458.250000,1149609.125000,138195.031250,7924.666504,1412.333374,470.733337
67:07:39,1541427210,2018-11-05T14:13:30,2018-11-05T08:13:30,1.995,8053.53,14.29,13.96,15.68,837.91,839.90,102.016670,25.26,1.0160,224,0,13.721,2.02664,4.12,53321,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3726539.500000,1149634.000000,138198.437500,7924.666504,1412.333374,470.733337
67:08:09,1541427240,2018-11-05T14:14:00,2018-11-05T08:14:00,1.995,8054.53,14.30,13.91,15.66,837.90,840.05,100.800003,25.34,1.0162,224,0,13.721,2.02915,4.12,53305,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3726636.500000,1149664.000000,138202.296875,7924.666504,1412.333374,470.733337
67:08:39,1541427270,2018-11-05T14:14:30,2018-11-05T08:14:30,1.992,8055.52,14.31,13.86,15.68,837.90,840.08,101.500000,25.12,1.0162,224,0,13.718,2.02748,4.11,53290,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3726705.500000,1149684.750000,138203.562500,7924.766602,1412.333374,470.733337
67:09:09,1541427300,2018-11-05T14:15:00,2018-11-05T08:15:00,1.989,8056.52,14.31,13.84,15.68,837.85,839.97,100.983330,25.14,1.0161,224,0,13.717,2.02915,4.11,53275,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3726795.500000,1149712.250000,138208.171875,7925.533203,1412.333374,470.733337
67:09:39,1541427330,2018-11-05T14:15:30,2018-11-05T08:15:30,1.992,8057.51,14.30,13.82,15.72,837.93,840.15,101.633331,25.02,1.0163,224,0,13.716,2.02469,4.11,53260,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3726885.000000,1149738.750000,138210.437500,7925.533203,1412.333374,470.733337
67:10:09,1541427360,2018-11-05T14:16:00,2018-11-05T08:16:00,1.992,8058.51,14.32,13.80,15.68,837.92,840.33,101.166664,25.13,1.0165,224,0,13.716,2.02385,4.11,53245,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3726952.750000,1149760.500000,138210.437500,7925.533203,1412.333374,470.733337
67:10:39,1541427390,2018-11-05T14:16:30,2018-11-05T08:16:30,1.992,8059.51,14.32,13.78,15.72,838.00,840.18,101.483330,25.20,1.0163,224,0,13.716,2.02413,4.11,53230,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3727032.250000,1149785.125000,138212.937500,7925.533203,1412.333374,470.733337
67:11:09,1541427420,2018-11-05T14:17:00,2018-11-05T08:17:00,1.992,8060.50,14.32,13.74,15.69,837.92,840.31,100.333336,25.25,1.0164,224,0,13.718,2.02524,4.11,53214,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3727105.000000,1149808.750000,138215.531250,7925.533203,1412.333374,470.733337
67:11:39,1541427450,2018-11-05T14:17:30,2018-11-05T08:17:30,1.993,8061.50,14.32,13.73,15.68,837.92,840.33,101.900002,25.27,1.0165,224,0,13.717,2.02162,4.10,53199,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3727212.500000,1149843.750000,138217.906250,7925.533203,1412.333374,470.733337
67:12:09,1541427480,2018-11-05T14:18:00,2018-11-05T08:18:00,1.993,8062.49,14.33,13.72,15.70,837.95,840.23,100.633331,25.35,1.0163,224,0,13.715,2.02915,4.11,53184,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3727303.250000,1149871.375000,138219.140625,7925.533203,1412.333374,470.733337
67:12:39,1541427510,2018-11-05T14:18:30,2018-11-05T08:18:30,1.993,8063.49,14.34,13.72,15.70,837.99,840.30,100.883331,25.31,1.0163,224,0,13.716,2.02301,4.11,53169,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3727417.250000,1149906.625000,138220.640625,7925.533203,1412.333374,470.733337
67:13:09,1541427540,2018-11-05T14:19:00,2018-11-05T08:19:00,1.993,8064.49,14.35,13.72,15.72,837.99,840.48,100.933334,25.38,1.0165,224,0,13.716,2.02720,4.10,53154,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3727536.750000,1149944.875000,138223.171875,7926.399902,1412.333374,470.733337
67:13:39,1541427570,2018-11-05T14:19:30,2018-11-05T08:19:30,1.992,8065.48,14.35,13.71,15.74,838.04,840.48,102.833336,25.33,1.0165,224,0,13.716,2.02441,4.10,53139,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3727632.750000,1149973.500000,138224.062500,7926.399902,1412.333374,470.733337
67:14:09,1541427600,2018-11-05T14:20:00,2018-11-05T08:20:00,1.993,8066.48,14.36,13.71,15.75,837.99,840.43,103.166664,25.15,1.0164,224,0,13.718,2.02301,4.10,53123,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3727743.750000,1150003.125000,138226.968750,7926.399902,1412.333374,470.733337
67:14:39,1541427630,2018-11-05T14:20:30,2018-11-05T08:20:30,1.991,8067.47,14.35,13.69,15.75,837.99,840.50,101.000000,25.19,1.0166,224,0,13.715,2.02860,4.10,53108,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3727836.250000,1150025.375000,138231.234375,7926.399902,1412.333374,470.733337
67:15:09,1541427660,2018-11-05T14:21:00,2018-11-05T08:21:00,1.991,8068.47,14.36,13.70,15.74,838.01,840.48,101.000000,25.00,1.0165,224,0,13.714,2.02469,4.10,53093,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3727902.500000,1150044.875000,138232.140625,7926.399902,1412.333374,470.733337
67:15:39,1541427690,2018-11-05T14:21:30,2018-11-05T08:21:30,1.989,8069.47,14.38,13.71,15.73,838.04,840.50,102.716667,24.81,1.0165,224,0,13.715,2.02329,4.10,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3727986.500000,1150069.375000,138232.140625,7926.399902,1412.333374,470.733337
67:16:09,1541427720,2018-11-05T14:22:00,2018-11-05T08:22:00,1.991,8070.46,14.38,13.72,15.74,838.04,840.61,101.400002,24.84,1.0166,224,0,13.716,2.02608,4.09,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3728048.000000,1150086.625000,138234.937500,7927.166504,1412.333374,470.733337
67:16:39,1541427750,2018-11-05T14:22:30,2018-11-05T08:22:30,1.993,8071.46,14.38,13.70,15.77,838.04,840.58,101.716667,24.95,1.0166,224,0,13.716,2.02664,4.10,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3728146.750000,1150118.625000,138240.562500,7928.133301,1412.333374,470.733337
67:17:09,1541427780,2018-11-05T14:23:00,2018-11-05T08:23:00,1.993,8072.46,14.38,13.72,15.77,838.06,840.50,102.066666,24.99,1.0165,224,0,13.717,2.02245,4.10,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3728241.500000,1150144.000000,138242.234375,7928.133301,1412.333374,470.733337
67:17:39,1541427810,2018-11-05T14:23:30,2018-11-05T08:23:30,1.993,8073.45,14.39,13.71,15.75,838.09,840.47,100.616669,25.05,1.0164,224,0,13.717,2.02748,4.10,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3728343.500000,1150175.125000,138245.296875,7928.133301,1412.333374,470.733337
67:18:09,1541427840,2018-11-05T14:24:00,2018-11-05T08:24:00,1.994,8074.45,14.40,13.72,15.76,838.08,840.58,100.816666,24.77,1.0165,224,0,13.717,2.02552,4.10,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3728410.750000,1150194.500000,138245.968750,7928.133301,1412.333374,470.733337
67:18:39,1541427870,2018-11-05T14:24:30,2018-11-05T08:24:30,1.992,8075.44,14.41,13.69,15.77,838.08,840.57,101.750000,24.73,1.0165,224,0,13.718,2.02329,4.09,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3728500.000000,1150219.625000,138246.859375,7928.166504,1412.333374,470.733337
67:19:09,1541427900,2018-11-05T14:25:00,2018-11-05T08:25:00,1.992,8076.44,14.42,13.71,15.76,837.92,840.47,101.316666,24.50,1.0163,224,0,13.717,2.02441,4.09,52971,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,3728579.250000,1150244.500000,138248.859375,7929.500000,1412.833374,470.733337
67:19:39,1541427930,2018-11-05T14:25:30,2018-11-05T08:25:30,1.989,8077.43,14.42,13.72,15.81,838.03,840.52,102.333336,24.57,1.0164,224,0,13.717,2.02441,4.09,52956,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,3728657.000000,1150269.875000,138249.765625,7929.899902,1413.233276,470.733337
67:20:09,1541427960,2018-11-05T14:26:00,2018-11-05T08:26:00,1.993,8078.43,14.42,13.74,15.80,838.05,840.58,101.449997,24.59,1.0164,224,0,13.718,2.02273,4.09,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3728722.250000,1150290.625000,138252.062500,7929.899902,1413.233276,470.733337
67:20:39,1541427990,2018-11-05T14:26:30,2018-11-05T08:26:30,1.995,8079.43,14.43,13.74,15.80,838.05,840.52,101.050003,24.71,1.0163,224,0,13.719,2.02357,4.09,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3728765.500000,1150304.000000,138253.593750,7929.899902,1413.233276,470.733337
67:21:09,1541428020,2018-11-05T14:27:00,2018-11-05T08:27:00,1.993,8080.42,14.45,13.75,15.81,838.12,840.55,105.366669,24.53,1.0163,224,0,13.717,2.02217,4.09,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3728837.250000,1150323.500000,138254.062500,7930.000000,1413.233276,470.733337
67:21:39,1541428050,2018-11-05T14:27:30,2018-11-05T08:27:30,1.999,8081.42,14.45,13.94,15.82,838.10,840.26,99.550003,24.68,1.0159,224,0,13.724,2.03755,4.20,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3728894.250000,1150341.125000,138257.031250,7930.766602,1413.233276,470.733337
67:22:09,1541428080,2018-11-05T14:28:00,2018-11-05T08:28:00,2.005,8082.42,14.48,14.20,15.84,838.09,839.89,101.366669,24.58,1.0154,224,0,13.728,2.03419,4.20,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3728935.750000,1150354.125000,138257.765625,7930.766602,1413.233276,470.733337
67:22:39,1541428110,2018-11-05T14:28:30,2018-11-05T08:28:30,2.008,8083.43,14.51,14.46,15.90,838.08,839.63,101.616669,24.53,1.0150,224,0,13.730,2.03923,4.20,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3729019.250000,1150379.375000,138260.640625,7930.766602,1413.233276,470.733337
67:23:09,1541428140,2018-11-05T14:29:00,2018-11-05T08:29:00,2.007,8084.43,14.55,14.63,15.88,838.15,839.45,101.466667,24.45,1.0146,224,0,13.734,2.03839,4.20,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3729086.500000,1150398.500000,138261.203125,7930.766602,1413.233276,470.733337
67:23:39,1541428170,2018-11-05T14:29:30,2018-11-05T08:29:30,2.011,8085.44,14.58,14.82,15.95,838.06,839.13,102.900002,24.32,1.0141,224,0,13.737,2.03811,4.20,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3729150.500000,1150419.375000,138262.796875,7930.766602,1413.233276,470.733337
67:24:09,1541428200,2018-11-05T14:30:00,2018-11-05T08:30:00,2.011,8086.45,14.61,14.96,15.99,838.16,839.04,103.199997,24.34,1.0139,225,0,13.737,2.04120,4.20,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3729219.750000,1150442.375000,138264.203125,7930.766602,1413.233276,470.733337
67:24:39,1541428230,2018-11-05T14:30:30,2018-11-05T08:30:30,2.010,8087.46,14.66,15.04,16.03,838.12,838.97,103.099998,24.27,1.0136,225,0,13.714,2.03531,4.20,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3729269.000000,1150457.625000,138264.562500,7930.866699,1413.233276,470.733337
67:25:09,1541428260,2018-11-05T14:31:00,2018-11-05T08:31:00,2.013,8088.47,14.70,15.13,16.02,838.16,838.91,101.199997,24.32,1.0134,226,0,13.714,2.03699,4.20,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3729357.750000,1150484.625000,138265.937500,7931.633301,1413.233276,470.733337
67:25:39,1541428290,2018-11-05T14:31:30,2018-11-05T08:31:30,2.006,8089.47,14.72,15.22,16.07,838.10,838.93,100.583336,24.31,1.0134,226,0,13.689,2.03307,4.20,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3729448.000000,1150514.125000,138268.000000,7931.633301,1413.233276,470.733337
67:26:09,1541428320,2018-11-05T14:32:00,2018-11-05T08:32:00,2.010,8090.48,14.75,15.29,16.09,838.17,838.87,100.766670,24.27,1.0132,226,0,13.689,2.03727,4.20,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3729529.250000,1150540.750000,138274.500000,7931.633301,1413.233276,470.733337
67:26:39,1541428350,2018-11-05T14:32:30,2018-11-05T08:32:30,2.008,8091.48,14.78,15.34,16.15,838.16,838.69,100.683334,24.27,1.0129,226,0,13.690,2.03643,4.20,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3729624.750000,1150567.750000,138277.171875,7931.633301,1413.233276,470.733337
67:27:09,1541428380,2018-11-05T14:33:00,2018-11-05T08:33:00,2.007,8092.49,14.81,15.39,16.17,838.13,838.69,101.449997,24.13,1.0128,226,0,13.690,2.03447,4.20,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3729702.750000,1150588.000000,138279.562500,7931.633301,1413.233276,470.733337
67:27:39,1541428410,2018-11-05T14:33:30,2018-11-05T08:33:30,2.008,8093.49,14.85,15.43,16.20,838.14,838.73,103.566666,24.11,1.0127,226,0,13.690,2.03671,4.20,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3729772.500000,1150608.750000,138280.234375,7931.633301,1413.233276,470.733337
67:28:09,1541428440,2018-11-05T14:34:00,2018-11-05T08:34:00,2.009,8094.50,14.87,15.49,16.23,838.22,838.72,101.533333,24.21,1.0126,226,0,13.692,2.03251,4.20,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3729845.500000,1150630.375000,138281.734375,7931.633301,1413.233276,470.733337
67:28:39,1541428470,2018-11-05T14:34:30,2018-11-05T08:34:30,2.010,8095.51,14.90,15.53,16.23,838.13,838.72,102.433334,24.12,1.0125,226,0,13.691,2.03419,4.20,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3729938.750000,1150658.375000,138283.093750,7931.633301,1413.233276,470.733337
67:29:09,1541428500,2018-11-05T14:35:00,2018-11-05T08:35:00,2.012,8096.52,14.91,15.57,16.29,838.15,838.75,101.533333,24.16,1.0125,227,0,13.692,2.03531,4.20,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3729999.750000,1150678.125000,138283.234375,7931.633301,1413.233276,470.733337
67:29:39,1541428530,2018-11-05T14:35:30,2018-11-05T08:35:30,2.006,8097.52,14.94,15.58,16.29,838.25,838.64,100.333336,24.12,1.0122,227,0,13.665,2.03587,4.20,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3730057.750000,1150696.250000,138285.859375,7931.633301,1413.233276,470.733337
67:30:09,1541428560,2018-11-05T14:36:00,2018-11-05T08:36:00,2.006,8098.52,14.96,15.60,16.29,838.19,838.61,101.400002,24.06,1.0121,227,0,13.665,2.03391,4.20,53107,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3730129.250000,1150716.750000,138289.265625,7931.633301,1413.233276,470.733337
67:30:39,1541428590,2018-11-05T14:36:30,2018-11-05T08:36:30,2.007,8099.53,14.98,15.60,16.34,838.21,838.58,99.516670,24.06,1.0120,227,0,13.666,2.03951,4.20,53115,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3730183.500000,1150734.125000,138291.000000,7931.633301,1413.233276,470.733337
67:31:09,1541428620,2018-11-05T14:37:00,2018-11-05T08:37:00,2.006,8100.53,15.00,15.67,16.36,838.18,838.76,109.716667,23.93,1.0122,227,0,13.668,2.01521,4.20,53124,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3730282.500000,1150765.625000,138293.203125,7931.633301,1413.233276,470.733337
67:31:39,1541428650,2018-11-05T14:37:30,2018-11-05T08:37:30,2.004,8101.53,15.01,15.68,16.38,838.23,838.84,106.566666,23.88,1.0122,227,0,13.666,2.02552,4.20,53132,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3730347.250000,1150786.125000,138293.859375,7931.633301,1413.233276,470.733337
67:32:09,1541428680,2018-11-05T14:38:00,2018-11-05T08:38:00,2.009,8102.54,15.04,15.67,16.39,838.22,838.83,102.083336,23.90,1.0121,227,0,13.667,2.03167,4.20,53141,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3730400.750000,1150800.125000,138294.859375,7931.633301,1413.233276,470.733337
67:32:39,1541428710,2018-11-05T14:38:30,2018-11-05T08:38:30,2.005,8103.54,15.06,15.71,16.38,838.03,838.83,106.150002,23.78,1.0121,227,0,13.666,2.02217,4.20,53149,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3730440.750000,1150811.375000,138296.234375,7931.633301,1413.233276,470.733337
67:33:09,1541428740,2018-11-05T14:39:00,2018-11-05T08:39:00,2.003,8104.54,15.06,15.73,16.42,838.16,838.77,104.583336,23.81,1.0120,227,0,13.668,2.02804,4.20,53157,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3730485.000000,1150823.250000,138296.359375,7931.633301,1413.233276,470.733337
67:33:39,1541428770,2018-11-05T14:39:30,2018-11-05T08:39:30,2.007,8105.54,15.08,15.74,16.42,838.18,838.69,100.883331,23.79,1.0118,227,0,13.668,2.03391,4.20,53165,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3730536.750000,1150838.125000,138297.093750,7931.633301,1413.233276,470.733337
67:34:09,1541428800,2018-11-05T14:40:00,2018-11-05T08:40:00,2.010,8106.55,15.09,15.73,16.47,838.18,838.62,101.766670,23.92,1.0117,227,0,13.667,2.03083,4.20,53172,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3730626.750000,1150864.500000,138299.937500,7931.633301,1413.233276,470.733337
67:34:39,1541428830,2018-11-05T14:40:30,2018-11-05T08:40:30,2.010,8107.56,15.10,15.77,16.42,838.15,838.67,101.533333,23.84,1.0117,227,0,13.667,2.03223,4.20,53180,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3730704.750000,1150885.250000,138302.437500,7931.633301,1413.233276,470.733337
67:35:09,1541428860,2018-11-05T14:41:00,2018-11-05T08:41:00,2.010,8108.57,15.13,15.76,16.47,838.12,838.77,103.250000,23.73,1.0117,228,0,13.667,2.03839,4.20,53187,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3730752.500000,1150900.500000,138306.093750,7931.633301,1413.233276,470.733337
67:35:39,1541428890,2018-11-05T14:41:30,2018-11-05T08:41:30,2.005,8109.57,15.14,15.78,16.51,838.27,838.66,101.283333,23.70,1.0116,228,0,13.640,2.03279,4.20,53195,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3730817.500000,1150921.375000,138306.593750,7931.633301,1413.233276,470.733337
67:36:09,1541428920,2018-11-05T14:42:00,2018-11-05T08:42:00,2.005,8110.57,15.14,15.75,16.53,838.24,838.77,102.366669,23.72,1.0117,228,0,13.643,2.02580,4.20,53202,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3730884.000000,1150943.125000,138308.062500,7931.633301,1413.233276,470.733337
67:36:39,1541428950,2018-11-05T14:42:30,2018-11-05T08:42:30,2.005,8111.57,15.17,15.78,16.51,838.24,838.84,100.816666,23.74,1.0117,228,0,13.643,2.03223,4.20,53209,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3730948.500000,1150963.125000,138310.734375,7931.633301,1413.233276,470.733337
67:37:09,1541428980,2018-11-05T14:43:00,2018-11-05T08:43:00,2.006,8112.57,15.19,15.78,16.56,838.23,838.86,101.183334,23.83,1.0116,228,0,13.643,2.03251,4.20,53216,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3731012.500000,1150982.500000,138311.000000,7931.633301,1413.233276,470.733337
67:37:39,1541429010,2018-11-05T14:43:30,2018-11-05T08:43:30,2.006,8113.57,15.20,15.79,16.57,838.25,838.81,102.783333,23.79,1.0115,228,0,13.640,2.02496,4.20,53222,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3731069.000000,1150999.750000,138313.531250,7931.633301,1413.233276,470.733337
67:38:09,1541429040,2018-11-05T14:44:00,2018-11-05T08:44:00,2.008,8114.58,15.22,15.80,16.57,838.33,838.96,101.349998,23.69,1.0116,228,0,13.642,2.03111,4.20,53229,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3731133.000000,1151018.625000,138316.640625,7931.633301,1413.233276,470.733337
67:38:39,1541429070,2018-11-05T14:44:30,2018-11-05T08:44:30,2.007,8115.58,15.23,15.82,16.57,838.25,838.91,102.133331,23.73,1.0115,228,0,13.643,2.02636,4.20,53236,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3731175.000000,1151030.625000,138317.062500,7931.633301,1413.233276,470.733337
67:39:09,1541429100,2018-11-05T14:45:00,2018-11-05T08:45:00,2.008,8116.59,15.25,15.82,16.59,838.30,838.83,101.199997,23.85,1.0114,228,0,13.642,2.03027,4.20,53242,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3731274.250000,1151058.375000,138321.734375,7931.633301,1413.233276,470.733337
67:39:39,1541429130,2018-11-05T14:45:30,2018-11-05T08:45:30,2.006,8117.59,15.26,15.85,16.62,838.27,838.88,101.449997,23.71,1.0114,228,0,13.643,2.02943,4.20,53249,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3731330.500000,1151074.375000,138322.859375,7931.633301,1413.233276,470.733337
67:40:09,1541429160,2018-11-05T14:46:00,2018-11-05T08:46:00,2.009,8118.60,15.29,15.85,16.64,838.33,838.95,100.666664,23.68,1.0114,228,0,13.644,2.02887,4.20,53255,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3731395.500000,1151091.375000,138327.062500,7931.633301,1413.233276,470.733337
67:40:39,1541429190,2018-11-05T14:46:30,2018-11-05T08:46:30,2.007,8119.60,15.30,15.85,16.68,838.28,838.95,103.166664,23.60,1.0113,228,0,13.643,2.02580,4.20,53261,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3731464.000000,1151111.125000,138328.906250,7931.633301,1413.233276,470.733337
67:41:09,1541429220,2018-11-05T14:47:00,2018-11-05T08:47:00,2.008,8120.61,15.31,15.87,16.66,838.25,838.90,101.016670,23.57,1.0113,228,0,13.644,2.03251,4.20,53267,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3731546.250000,1151136.500000,138329.093750,7931.633301,1413.233276,470.733337
67:41:39,1541429250,2018-11-05T14:47:30,2018-11-05T08:47:30,2.008,8121.62,15.33,15.86,16.69,838.30,838.95,101.083336,23.68,1.0112,228,0,13.643,2.03167,4.20,53273,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3731617.500000,1151159.750000,138329.968750,7931.633301,1413.233276,470.733337
67:42:09,1541429280,2018-11-05T14:48:00,2018-11-05T08:48:00,2.008,8122.62,15.34,15.90,16.67,838.27,838.99,101.616669,23.65,1.0112,228,0,13.643,2.03447,4.20,53279,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3731672.250000,1151176.875000,138330.593750,7931.633301,1413.233276,470.733337
67:42:39,1541429310,2018-11-05T14:48:30,2018-11-05T08:48:30,2.009,8123.63,15.36,15.87,16.70,838.26,838.97,101.133331,23.66,1.0111,228,0,13.644,2.03055,4.20,53284,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3731757.000000,1151203.125000,138332.562500,7931.633301,1413.233276,470.733337
67:43:09,1541429340,2018-11-05T14:49:00,2018-11-05T08:49:00,2.011,8124.64,15.38,15.86,16.73,838.26,838.99,101.000000,23.56,1.0111,228,0,13.644,2.03027,4.20,53290,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3731855.250000,1151232.500000,138336.859375,7931.633301,1413.233276,470.733337
67:43:39,1541429370,2018-11-05T14:49:30,2018-11-05T08:49:30,2.009,8125.65,15.39,15.88,16.69,838.28,838.89,100.716667,23.58,1.0109,228,0,13.643,2.03447,4.20,53295,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3731917.000000,1151249.875000,138338.406250,7931.633301,1413.233276,470.733337
67:44:09,1541429400,2018-11-05T14:50:00,2018-11-05T08:50:00,2.009,8126.66,15.40,15.92,16.74,838.23,838.88,101.466667,23.54,1.0109,228,0,13.644,2.03111,4.20,53301,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3731991.000000,1151273.750000,138340.171875,7931.633301,1413.233276,470.733337
67:44:39,1541429430,2018-11-05T14:50:30,2018-11-05T08:50:30,2.011,8127.67,15.41,15.93,16.77,838.30,838.93,102.150002,23.53,1.0109,228,0,13.645,2.03111,4.20,53306,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3732055.500000,1151293.500000,138342.203125,7931.633301,1413.233276,470.733337
67:45:09,1541429460,2018-11-05T14:51:00,2018-11-05T08:51:00,2.010,8128.68,15.42,15.92,16.76,838.25,839.09,102.066666,23.65,1.0111,229,0,13.643,2.03363,4.20,53311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3732138.250000,1151319.875000,138343.203125,7931.633301,1413.233276,470.733337
67:45:39,1541429490,2018-11-05T14:51:30,2018-11-05T08:51:30,2.005,8129.68,15.44,15.93,16.79,838.34,839.06,103.483330,23.69,1.0110,229,0,13.617,2.02832,4.20,53316,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3732206.250000,1151341.250000,138345.171875,7931.633301,1413.233276,470.733337
67:46:09,1541429520,2018-11-05T14:52:00,2018-11-05T08:52:00,2.003,8130.67,15.43,15.94,16.81,838.24,839.14,110.683334,23.66,1.0111,229,0,13.617,2.00798,4.20,53322,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3732271.250000,1151360.125000,138346.171875,7931.633301,1413.233276,470.733337
67:46:39,1541429550,2018-11-05T14:52:30,2018-11-05T08:52:30,2.003,8131.67,15.45,15.95,16.78,838.26,838.98,100.883331,23.60,1.0108,229,0,13.616,2.02496,4.20,53326,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3732321.750000,1151377.125000,138346.468750,7931.633301,1413.233276,470.733337
67:47:09,1541429580,2018-11-05T14:53:00,2018-11-05T08:53:00,2.006,8132.68,15.46,15.94,16.80,838.39,839.21,101.183334,23.61,1.0111,229,0,13.620,2.02413,4.20,53331,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3732402.250000,1151402.375000,138348.671875,7931.633301,1413.233276,470.733337
67:47:39,1541429610,2018-11-05T14:53:30,2018-11-05T08:53:30,2.005,8133.67,15.47,15.95,16.84,838.34,839.03,102.449997,23.62,1.0108,229,0,13.619,2.02999,4.20,53336,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3732511.000000,1151435.750000,138351.828125,7931.633301,1413.233276,470.733337
67:48:09,1541429640,2018-11-05T14:54:00,2018-11-05T08:54:00,2.006,8134.68,15.47,15.94,16.80,838.34,839.05,102.349998,23.66,1.0108,229,0,13.619,2.02580,4.20,53341,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3732599.750000,1151464.000000,138352.968750,7931.633301,1413.233276,470.733337
67:48:39,1541429670,2018-11-05T14:54:30,2018-11-05T08:54:30,2.005,8135.68,15.48,15.99,16.83,838.33,839.03,101.533333,23.66,1.0108,229,0,13.619,2.02524,4.20,53346,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3732685.250000,1151490.125000,138354.859375,7932.033203,1413.233276,470.733337
67:49:09,1541429700,2018-11-05T14:55:00,2018-11-05T08:55:00,2.006,8136.68,15.49,15.97,16.83,838.39,839.15,101.166664,23.70,1.0109,229,0,13.616,2.02860,4.20,53350,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,3732778.250000,1151517.500000,138359.968750,7933.666504,1413.599976,470.733337
67:49:39,1541429730,2018-11-05T14:55:30,2018-11-05T08:55:30,2.008,8137.68,15.49,15.98,16.86,838.36,839.15,100.666664,23.70,1.0109,229,0,13.617,2.03279,4.20,53355,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,3732866.500000,1151544.125000,138362.562500,7934.233398,1414.099976,470.733337
67:50:09,1541429760,2018-11-05T14:56:00,2018-11-05T08:56:00,2.006,8138.69,15.50,15.95,16.86,838.33,839.00,101.516670,23.69,1.0107,229,0,13.619,2.02832,4.20,53359,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3732961.250000,1151573.625000,138363.671875,7934.233398,1414.099976,470.733337
67:50:39,1541429790,2018-11-05T14:56:30,2018-11-05T08:56:30,2.006,8139.69,15.51,15.97,16.86,838.33,839.20,101.083336,23.75,1.0109,229,0,13.620,2.02999,4.20,53363,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3733062.500000,1151604.250000,138365.296875,7934.233398,1414.099976,470.733337
67:51:09,1541429820,2018-11-05T14:57:00,2018-11-05T08:57:00,2.007,8140.69,15.52,15.96,16.89,838.30,839.10,104.116669,23.74,1.0107,229,0,13.616,2.02217,4.20,53368,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3733123.750000,1151622.625000,138365.406250,7934.233398,1414.099976,470.733337
67:51:39,1541429850,2018-11-05T14:57:30,2018-11-05T08:57:30,2.005,8141.69,15.52,15.97,16.87,838.35,839.12,102.316666,23.71,1.0107,229,0,13.617,2.02469,4.20,53372,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3733219.500000,1151652.125000,138367.031250,7934.666504,1414.099976,470.733337
67:52:09,1541429880,2018-11-05T14:58:00,2018-11-05T08:58:00,2.007,8142.70,15.53,15.97,16.88,838.35,839.20,101.533333,23.59,1.0108,229,0,13.619,2.02748,4.20,53376,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3733349.750000,1151692.000000,138368.000000,7935.100098,1414.099976,470.733337
67:52:39,1541429910,2018-11-05T14:58:30,2018-11-05T08:58:30,2.007,8143.70,15.55,16.01,16.90,838.42,839.17,100.650002,23.67,1.0107,229,0,13.616,2.03223,4.20,53380,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3733433.250000,1151719.125000,138369.265625,7935.100098,1414.099976,470.733337
67:53:09,1541429940,2018-11-05T14:59:00,2018-11-05T08:59:00,2.008,8144.71,15.55,16.01,16.92,838.35,839.12,101.949997,23.73,1.0106,229,0,13.619,2.02804,4.20,53384,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3733520.750000,1151746.375000,138371.140625,7935.100098,1414.099976,470.733337
67:53:39,1541429970,2018-11-05T14:59:30,2018-11-05T08:59:30,2.008,8145.71,15.56,16.02,16.88,838.36,839.14,103.116669,23.59,1.0106,229,0,13.617,2.02915,4.20,53388,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3733618.250000,1151773.625000,138371.468750,7935.100098,1414.099976,470.733337
67:54:09,1541430000,2018-11-05T15:00:00,2018-11-05T09:00:00,2.006,8146.71,15.56,16.01,16.91,838.36,839.25,102.666664,23.42,1.0108,229,0,13.617,2.02496,4.20,53392,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3733693.500000,1151796.500000,138371.531250,7935.100098,1414.099976,470.733337
67:54:39,1541430030,2018-11-05T15:00:30,2018-11-05T09:00:30,1.998,8147.71,15.58,15.98,16.94,838.28,839.09,105.866669,23.32,1.0105,229,0,13.617,2.01939,4.20,53396,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3733781.000000,1151823.250000,138373.140625,7935.100098,1414.099976,470.733337
67:55:09,1541430060,2018-11-05T15:01:00,2018-11-05T09:01:00,2.001,8148.71,15.59,16.00,16.95,838.35,839.12,102.133331,23.34,1.0105,229,0,13.617,2.02608,4.20,53399,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3733849.000000,1151844.500000,138375.171875,7935.100098,1414.099976,470.733337
67:55:39,1541430090,2018-11-05T15:01:30,2018-11-05T09:01:30,2.005,8149.71,15.60,15.99,16.94,838.33,839.11,100.683334,23.33,1.0105,229,0,13.619,2.02971,4.20,53403,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3733927.500000,1151868.750000,138378.734375,7935.100098,1414.099976,470.733337
67:56:09,1541430120,2018-11-05T15:02:00,2018-11-05T09:02:00,2.006,8150.71,15.59,16.03,16.96,838.41,839.14,103.183334,23.40,1.0105,229,0,13.617,2.02664,4.20,53407,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3733983.000000,1151883.375000,138379.562500,7935.100098,1414.099976,470.733337
67:56:39,1541430150,2018-11-05T15:02:30,2018-11-05T09:02:30,2.008,8151.72,15.60,16.02,16.96,838.41,839.32,101.983330,23.43,1.0107,229,0,13.617,2.02943,4.20,53410,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3734057.250000,1151906.625000,138382.640625,7937.600098,1414.099976,470.733337
67:57:09,1541430180,2018-11-05T15:03:00,2018-11-05T09:03:00,2.007,8152.72,15.60,16.06,16.97,838.43,839.24,103.150002,23.34,1.0106,229,0,13.619,2.02552,4.20,53414,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3734153.750000,1151937.750000,138385.765625,7937.700195,1414.099976,470.733337
67:57:39,1541430210,2018-11-05T15:03:30,2018-11-05T09:03:30,2.005,8153.72,15.62,16.05,16.99,838.38,839.26,103.683334,23.34,1.0106,229,0,13.619,2.02385,4.20,53417,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3734207.500000,1151955.500000,138387.000000,7937.700195,1414.099976,470.733337
67:58:09,1541430240,2018-11-05T15:04:00,2018-11-05T09:04:00,2.007,8154.73,15.62,16.06,16.98,838.43,839.24,102.333336,23.16,1.0106,229,0,13.619,2.02832,4.20,53420,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3734284.750000,1151979.875000,138387.703125,7937.700195,1414.099976,470.733337
67:58:39,1541430270,2018-11-05T15:04:30,2018-11-05T09:04:30,2.006,8155.73,15.62,16.06,17.03,838.43,839.26,103.133331,23.10,1.0106,229,0,13.619,2.02608,4.20,53424,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3734385.000000,1152011.250000,138388.531250,7937.700195,1414.099976,470.733337
67:59:09,1541430300,2018-11-05T15:05:00,2018-11-05T09:05:00,2.007,8156.74,15.63,16.01,16.97,838.32,839.16,102.783333,23.06,1.0104,229,0,13.620,2.02552,4.20,53427,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3734443.000000,1152029.375000,138389.265625,7938.233398,1414.099976,470.733337
67:59:39,1541430330,2018-11-05T15:05:30,2018-11-05T09:05:30,2.005,8157.74,15.64,16.04,17.00,838.40,839.31,102.716667,23.05,1.0106,229,0,13.617,2.02887,4.20,53430,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3734500.000000,1152046.750000,138390.937500,7938.566895,1414.099976,470.733337
68:00:09,1541430360,2018-11-05T15:06:00,2018-11-05T09:06:00,2.009,8158.74,15.62,16.01,16.99,838.40,839.19,100.783333,23.14,1.0105,229,0,13.617,2.03195,4.20,53433,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3734564.000000,1152062.125000,138391.468750,7938.566895,1414.099976,470.733337
68:00:39,1541430390,2018-11-05T15:06:30,2018-11-05T09:06:30,2.005,8159.74,15.65,16.00,17.02,838.42,839.37,101.283333,23.25,1.0106,229,0,13.615,2.02636,4.13,53423,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3734635.750000,1152083.750000,138392.203125,7938.566895,1414.099976,470.733337
68:01:09,1541430420,2018-11-05T15:07:00,2018-11-05T09:07:00,2.001,8160.74,15.64,15.81,16.98,838.45,839.52,100.716667,23.22,1.0108,229,0,13.614,2.02887,4.12,53408,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3734724.000000,1152112.250000,138394.593750,7939.233398,1414.099976,470.733337
68:01:39,1541430450,2018-11-05T15:07:30,2018-11-05T09:07:30,2.002,8161.74,15.62,15.72,16.99,838.38,839.81,100.933334,23.20,1.0113,229,0,13.612,2.02469,4.13,53394,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,3734819.750000,1152141.625000,138398.796875,7940.299805,1414.966675,470.733337
68:02:09,1541430480,2018-11-05T15:08:00,2018-11-05T09:08:00,2.001,8162.73,15.63,15.58,16.98,838.45,839.99,102.050003,23.32,1.0114,229,0,13.610,2.02050,4.13,53378,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3734931.000000,1152176.625000,138401.671875,7940.299805,1414.966675,470.733337
68:02:39,1541430510,2018-11-05T15:08:30,2018-11-05T09:08:30,1.998,8163.73,15.61,15.47,16.93,838.43,840.02,100.583336,23.27,1.0115,229,0,13.609,2.02357,4.12,53363,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3734988.750000,1152194.375000,138402.031250,7940.299805,1414.966675,470.733337
68:03:09,1541430540,2018-11-05T15:09:00,2018-11-05T09:09:00,1.997,8164.73,15.59,15.41,16.94,838.41,840.26,102.650002,23.23,1.0119,229,0,13.608,2.01632,4.12,53348,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3735119.250000,1152235.375000,138403.859375,7940.299805,1414.966675,470.733337
68:03:39,1541430570,2018-11-05T15:09:30,2018-11-05T09:09:30,1.995,8165.72,15.59,15.33,16.94,838.43,840.23,105.283333,23.25,1.0119,229,0,13.608,2.01827,4.12,53333,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3735220.500000,1152264.625000,138404.859375,7940.299805,1414.966675,470.733337
68:04:09,1541430600,2018-11-05T15:10:00,2018-11-05T09:10:00,1.990,8166.72,15.56,15.25,16.94,838.39,840.46,110.866669,23.04,1.0123,227,0,13.606,2.00105,4.12,53318,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3735287.250000,1152282.875000,138406.828125,7940.299805,1414.966675,470.733337
68:04:39,1541430630,2018-11-05T15:10:30,2018-11-05T09:10:30,2.003,8167.72,15.55,15.19,16.92,838.42,840.39,101.250000,22.88,1.0122,227,0,13.656,2.03167,4.12,53303,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3735348.500000,1152301.375000,138410.296875,7940.299805,1414.966675,470.733337
68:05:09,1541430660,2018-11-05T15:11:00,2018-11-05T09:11:00,2.006,8168.72,15.53,15.15,16.93,838.40,840.39,103.616669,23.17,1.0123,227,0,13.656,2.02580,4.12,53288,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3735421.750000,1152322.625000,138413.765625,7940.299805,1414.966675,470.733337
68:05:39,1541430690,2018-11-05T15:11:30,2018-11-05T09:11:30,2.005,8169.72,15.52,15.12,16.89,838.46,840.47,101.650002,23.20,1.0124,227,0,13.654,2.03027,4.11,53273,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3735487.500000,1152343.375000,138415.765625,7940.299805,1414.966675,470.733337
68:06:09,1541430720,2018-11-05T15:12:00,2018-11-05T09:12:00,2.004,8170.72,15.50,15.07,16.88,838.33,840.37,106.433334,23.10,1.0124,227,0,13.655,2.02301,4.11,53257,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3735565.750000,1152368.000000,138416.828125,7940.299805,1414.966675,470.733337
68:06:39,1541430750,2018-11-05T15:12:30,2018-11-05T09:12:30,1.996,8171.71,15.50,15.01,16.84,838.33,840.48,107.666664,22.94,1.0125,227,0,13.653,2.01799,4.11,53242,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3735622.500000,1152384.125000,138417.437500,7940.299805,1414.966675,470.733337
68:07:09,1541430780,2018-11-05T15:13:00,2018-11-05T09:13:00,1.999,8172.71,15.50,15.02,16.89,838.43,840.55,106.716667,22.96,1.0126,227,0,13.655,2.01883,4.10,53227,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3735656.000000,1152394.750000,138418.328125,7940.299805,1414.966675,470.733337
68:07:39,1541430810,2018-11-05T15:13:30,2018-11-05T09:13:30,1.997,8173.71,15.48,14.99,16.83,838.41,840.63,105.216667,23.03,1.0128,227,0,13.654,2.02106,4.11,53212,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3735722.750000,1152410.125000,138419.203125,7940.299805,1414.966675,470.733337
68:08:09,1541430840,2018-11-05T15:14:00,2018-11-05T09:14:00,2.000,8174.71,15.48,14.97,16.84,838.49,840.63,102.199997,23.04,1.0128,227,0,13.653,2.02692,4.11,53197,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3735833.000000,1152438.000000,138421.937500,7940.299805,1414.966675,470.733337
68:08:39,1541430870,2018-11-05T15:14:30,2018-11-05T09:14:30,1.998,8175.70,15.46,14.92,16.86,838.44,840.66,102.933334,23.06,1.0129,227,0,13.655,2.02608,4.11,53182,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,3735981.000000,1152480.375000,138424.593750,7940.299805,1414.966675,470.733337
68:09:09,1541430900,2018-11-05T15:15:00,2018-11-05T09:15:00,2.002,8176.70,15.46,14.93,16.82,838.47,840.64,101.733330,23.17,1.0128,227,0,13.651,2.02580,4.10,53167,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,3736127.750000,1152524.875000,138427.796875,7940.299805,1414.966675,470.733337
68:09:39,1541430930,2018-11-05T15:15:30,2018-11-05T09:15:30,2.000,8177.70,15.45,14.92,16.83,838.42,840.66,106.433334,23.15,1.0129,227,0,13.651,2.01521,4.11,53151,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3736194.750000,1152544.625000,138427.828125,7940.299805,1414.966675,470.733337
68:10:09,1541430960,2018-11-05T15:16:00,2018-11-05T09:16:00,2.002,8178.69,15.45,14.90,16.82,838.42,840.69,103.449997,23.16,1.0129,227,0,13.653,2.02524,4.10,53136,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3736277.500000,1152568.750000,138429.359375,7940.299805,1414.966675,470.733337
68:10:39,1541430990,2018-11-05T15:16:30,2018-11-05T09:16:30,2.000,8179.69,15.46,14.92,16.80,838.44,840.71,103.050003,23.14,1.0129,227,0,13.651,2.02608,4.10,53121,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3736351.250000,1152590.375000,138429.531250,7940.299805,1414.966675,470.733337
68:11:09,1541431020,2018-11-05T15:17:00,2018-11-05T09:17:00,1.995,8180.69,15.44,14.87,16.82,838.42,840.72,102.933334,22.94,1.0130,227,0,13.651,2.02860,4.10,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3736397.250000,1152605.250000,138430.359375,7940.299805,1414.966675,470.733337
68:11:39,1541431050,2018-11-05T15:17:30,2018-11-05T09:17:30,2.001,8181.68,15.44,14.90,16.84,838.48,840.79,102.099998,23.15,1.0131,227,0,13.653,2.02580,4.10,53091,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3736464.000000,1152626.375000,138431.328125,7940.299805,1414.966675,470.733337
68:12:09,1541431080,2018-11-05T15:18:00,2018-11-05T09:18:00,1.999,8182.68,15.44,14.87,16.81,838.48,840.69,101.016670,23.17,1.0130,227,0,13.651,2.02273,4.10,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3736524.500000,1152645.875000,138433.500000,7940.299805,1414.966675,470.733337
68:12:39,1541431110,2018-11-05T15:18:30,2018-11-05T09:18:30,1.999,8183.68,15.44,14.87,16.81,838.42,840.66,102.966667,23.08,1.0129,227,0,13.649,2.02496,4.10,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3736597.750000,1152668.875000,138434.734375,7940.299805,1414.966675,470.733337
68:13:09,1541431140,2018-11-05T15:19:00,2018-11-05T09:19:00,1.999,8184.67,15.43,14.87,16.81,838.40,840.66,101.716667,23.08,1.0130,227,0,13.650,2.02552,4.10,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3736674.750000,1152694.125000,138436.203125,7940.299805,1414.966675,470.733337
68:13:39,1541431170,2018-11-05T15:19:30,2018-11-05T09:19:30,1.999,8185.67,15.43,14.86,16.81,838.45,840.74,101.166664,23.16,1.0131,227,0,13.653,2.02748,4.10,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3736777.250000,1152725.250000,138438.671875,7940.299805,1414.966675,470.733337
68:14:09,1541431200,2018-11-05T15:20:00,2018-11-05T09:20:00,2.000,8186.67,15.44,14.85,16.81,838.48,840.88,102.316666,23.21,1.0132,227,0,13.650,2.02608,4.10,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3736880.000000,1152757.500000,138441.640625,7940.299805,1414.966675,470.733337
68:14:39,1541431230,2018-11-05T15:20:30,2018-11-05T09:20:30,2.001,8187.66,15.44,14.85,16.83,838.45,840.74,101.500000,23.14,1.0130,227,0,13.651,2.02832,4.10,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3736986.500000,1152790.125000,138445.640625,7940.299805,1414.966675,470.733337
68:15:09,1541431260,2018-11-05T15:21:00,2018-11-05T09:21:00,2.000,8188.66,15.44,14.86,16.83,838.42,840.77,101.783333,23.14,1.0131,227,0,13.651,2.02748,4.10,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3737099.500000,1152824.500000,138449.593750,7940.299805,1414.966675,470.733337
68:15:39,1541431290,2018-11-05T15:21:30,2018-11-05T09:21:30,2.001,8189.65,15.45,14.85,16.83,838.50,840.71,101.583336,23.12,1.0130,227,0,13.649,2.03223,4.10,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3737160.500000,1152844.875000,138451.796875,7940.299805,1414.966675,470.733337
68:16:09,1541431320,2018-11-05T15:22:00,2018-11-05T09:22:00,2.002,8190.65,15.44,14.88,16.84,838.42,840.82,101.550003,23.13,1.0131,227,0,13.653,2.02580,4.09,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3737229.750000,1152868.125000,138454.296875,7940.299805,1414.966675,470.733337
68:16:39,1541431350,2018-11-05T15:22:30,2018-11-05T09:22:30,2.001,8191.65,15.46,14.86,16.81,838.47,840.88,101.433334,23.11,1.0131,227,0,13.653,2.03055,4.09,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3737280.250000,1152883.500000,138455.296875,7940.299805,1414.966675,470.733337
68:17:09,1541431380,2018-11-05T15:23:00,2018-11-05T09:23:00,2.001,8192.64,15.47,14.87,16.84,838.39,840.88,99.916664,23.10,1.0131,227,0,13.651,2.03223,4.09,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3737386.750000,1152916.875000,138457.500000,7940.299805,1414.966675,470.733337
68:17:39,1541431410,2018-11-05T15:23:30,2018-11-05T09:23:30,2.002,8193.64,15.48,14.85,16.83,838.39,840.79,100.800003,23.05,1.0130,227,0,13.651,2.03055,4.09,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3737465.000000,1152941.125000,138459.328125,7940.299805,1414.966675,470.733337
68:18:09,1541431440,2018-11-05T15:24:00,2018-11-05T09:24:00,2.002,8194.64,15.49,14.85,16.83,838.41,840.73,101.783333,23.15,1.0128,227,0,13.651,2.03167,4.09,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3737550.250000,1152968.125000,138460.859375,7940.299805,1414.966675,470.733337
68:18:39,1541431470,2018-11-05T15:24:30,2018-11-05T09:24:30,2.002,8195.63,15.49,14.87,16.82,838.44,840.84,101.966667,23.17,1.0130,227,0,13.653,2.02748,4.09,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3737634.500000,1152995.500000,138462.500000,7940.299805,1414.966675,470.733337
68:19:09,1541431500,2018-11-05T15:25:00,2018-11-05T09:25:00,2.008,8196.63,15.51,15.05,16.87,838.41,840.47,102.083336,23.08,1.0125,227,0,13.660,2.03279,4.20,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3737728.500000,1153025.375000,138465.000000,7940.299805,1414.966675,470.733337
68:19:39,1541431530,2018-11-05T15:25:30,2018-11-05T09:25:30,2.013,8197.62,15.52,15.38,16.84,838.40,840.08,102.166664,23.10,1.0120,228,0,13.665,2.03727,4.20,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3737805.750000,1153049.625000,138467.734375,7940.299805,1414.966675,470.733337
68:20:09,1541431560,2018-11-05T15:26:00,2018-11-05T09:26:00,2.010,8198.62,15.56,15.61,16.90,838.52,839.87,101.800003,23.16,1.0115,228,0,13.642,2.03055,4.20,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3737904.250000,1153079.750000,138469.640625,7940.299805,1414.966675,470.733337
68:20:39,1541431590,2018-11-05T15:26:30,2018-11-05T09:26:30,2.011,8199.62,15.60,15.80,16.91,838.41,839.58,102.133331,23.08,1.0111,229,0,13.643,2.03223,4.20,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3737990.500000,1153104.000000,138470.968750,7940.299805,1414.966675,470.733337
68:21:09,1541431620,2018-11-05T15:27:00,2018-11-05T09:27:00,2.008,8200.61,15.65,15.97,16.99,838.45,839.29,102.216667,23.00,1.0105,229,0,13.621,2.02887,4.20,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3738089.250000,1153135.125000,138474.140625,7940.299805,1414.966675,470.733337
68:21:39,1541431650,2018-11-05T15:27:30,2018-11-05T09:27:30,2.010,8201.61,15.68,16.15,17.02,838.33,839.13,102.000000,22.87,1.0102,229,0,13.623,2.02943,4.20,52958,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,3738188.000000,1153164.125000,138477.437500,7940.866699,1415.533325,470.733337
68:22:09,1541431680,2018-11-05T15:28:00,2018-11-05T09:28:00,2.010,8202.60,15.71,16.24,17.03,838.35,839.05,102.483330,22.80,1.0100,230,0,13.624,2.03195,4.20,52970,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,3738299.250000,1153199.250000,138482.203125,7941.166504,1415.833374,470.733337
68:22:39,1541431710,2018-11-05T15:28:30,2018-11-05T09:28:30,2.006,8203.60,15.77,16.32,17.10,838.33,839.04,102.333336,22.65,1.0098,230,0,13.599,2.02720,4.20,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3738384.000000,1153226.875000,138484.500000,7941.166504,1415.833374,470.733337
68:23:09,1541431740,2018-11-05T15:29:00,2018-11-05T09:29:00,2.007,8204.60,15.78,16.39,17.10,838.38,838.93,103.866669,22.71,1.0097,230,0,13.600,2.02385,4.20,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3738475.000000,1153256.000000,138492.437500,7941.166504,1415.833374,470.733337
68:23:39,1541431770,2018-11-05T15:29:30,2018-11-05T09:29:30,2.008,8205.59,15.82,16.48,17.13,838.40,838.87,101.016670,22.68,1.0094,230,0,13.600,2.03055,4.20,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3738551.750000,1153277.125000,138494.703125,7941.700195,1416.366699,470.733337
68:24:09,1541431800,2018-11-05T15:30:00,2018-11-05T09:30:00,2.009,8206.59,15.85,16.55,17.17,838.44,838.82,101.400002,22.71,1.0093,230,0,13.603,2.02804,4.20,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3738613.000000,1153294.500000,138497.734375,7942.666504,1416.699951,470.733337
68:24:39,1541431830,2018-11-05T15:30:30,2018-11-05T09:30:30,2.008,8207.58,15.88,16.59,17.18,838.36,838.81,101.666664,22.70,1.0092,230,0,13.603,2.02552,4.20,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3738703.250000,1153320.000000,138500.140625,7942.899902,1416.699951,470.733337
68:25:09,1541431860,2018-11-05T15:31:00,2018-11-05T09:31:00,2.011,8208.58,15.90,16.61,17.24,838.32,838.81,102.900002,22.49,1.0091,231,0,13.602,2.03055,4.20,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3738842.750000,1153358.625000,138500.765625,7943.433105,1416.699951,470.733337
68:25:39,1541431890,2018-11-05T15:31:30,2018-11-05T09:31:30,2.003,8209.58,15.94,16.69,17.25,838.37,838.75,102.416664,22.35,1.0089,231,0,13.577,2.02441,4.20,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3738909.750000,1153378.375000,138502.437500,7944.033203,1416.966675,470.733337
68:26:09,1541431920,2018-11-05T15:32:00,2018-11-05T09:32:00,2.005,8210.57,15.96,16.75,17.29,838.39,838.81,100.949997,22.36,1.0089,231,0,13.579,2.02636,4.20,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3739016.000000,1153409.875000,138504.593750,7944.633301,1417.566650,470.733337
68:26:39,1541431950,2018-11-05T15:32:30,2018-11-05T09:32:30,2.008,8211.57,15.98,16.73,17.32,838.38,838.75,100.583336,22.49,1.0087,231,0,13.578,2.02692,4.20,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3739093.250000,1153432.875000,138506.562500,7945.233398,1417.566650,470.733337
68:27:09,1541431980,2018-11-05T15:33:00,2018-11-05T09:33:00,2.009,8212.57,16.00,16.74,17.33,838.38,838.72,101.116669,22.53,1.0086,231,0,13.578,2.02971,4.20,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3739191.750000,1153464.000000,138507.171875,7945.500000,1417.566650,470.733337
68:27:39,1541432010,2018-11-05T15:33:30,2018-11-05T09:33:30,2.009,8213.56,16.03,16.82,17.32,838.39,838.69,101.550003,22.37,1.0085,231,0,13.579,2.02580,4.20,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3739265.500000,1153485.875000,138507.171875,7945.500000,1417.566650,470.733337
68:28:09,1541432040,2018-11-05T15:34:00,2018-11-05T09:34:00,2.009,8214.56,16.04,16.85,17.35,838.41,838.66,101.733330,22.36,1.0084,231,0,13.580,2.02915,4.20,53094,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3739338.750000,1153509.125000,138508.562500,7945.500000,1417.566650,470.733337
68:28:39,1541432070,2018-11-05T15:34:30,2018-11-05T09:34:30,2.010,8215.55,16.05,16.90,17.39,838.49,838.69,100.800003,22.40,1.0084,231,0,13.579,2.02580,4.20,53103,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3739447.250000,1153541.125000,138511.531250,7945.500000,1417.566650,470.733337
68:29:09,1541432100,2018-11-05T15:35:00,2018-11-05T09:35:00,2.010,8216.55,16.07,16.91,17.42,838.44,838.58,101.400002,22.32,1.0082,231,0,13.579,2.02273,4.20,53112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3739530.750000,1153567.375000,138513.093750,7945.500000,1417.566650,470.733337
68:29:39,1541432130,2018-11-05T15:35:30,2018-11-05T09:35:30,2.009,8217.55,16.09,16.91,17.41,838.41,838.63,101.433334,22.15,1.0082,231,0,13.579,2.02692,4.20,53121,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3739624.250000,1153597.875000,138514.140625,7945.500000,1417.566650,470.733337
68:30:09,1541432160,2018-11-05T15:36:00,2018-11-05T09:36:00,2.010,8218.54,16.09,16.94,17.41,838.30,838.55,101.783333,22.23,1.0081,232,0,13.579,2.02776,4.20,53130,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3739721.750000,1153625.625000,138515.500000,7945.500000,1417.566650,470.733337
68:30:39,1541432190,2018-11-05T15:36:30,2018-11-05T09:36:30,2.007,8219.54,16.13,16.95,17.43,838.44,838.62,100.800003,22.17,1.0081,232,0,13.555,2.02385,4.20,53138,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3739818.250000,1153654.250000,138520.000000,7945.500000,1417.566650,470.733337
68:31:09,1541432220,2018-11-05T15:37:00,2018-11-05T09:37:00,2.007,8220.53,16.14,16.98,17.45,838.44,838.57,99.883331,22.17,1.0080,232,0,13.553,2.02860,4.20,53146,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3739880.250000,1153673.625000,138520.359375,7945.500000,1417.566650,470.733337
68:31:39,1541432250,2018-11-05T15:37:30,2018-11-05T09:37:30,2.007,8221.53,16.15,16.99,17.52,838.47,838.60,101.716667,22.28,1.0080,232,0,13.556,2.01855,4.20,53155,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3739985.750000,1153708.250000,138526.031250,7945.500000,1417.566650,470.733337
68:32:09,1541432280,2018-11-05T15:38:00,2018-11-05T09:38:00,2.005,8222.53,16.17,16.95,17.50,838.48,838.62,101.000000,22.27,1.0079,232,0,13.555,2.02580,4.20,53163,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3740084.750000,1153738.250000,138527.328125,7945.500000,1417.566650,470.733337
68:32:39,1541432310,2018-11-05T15:38:30,2018-11-05T09:38:30,2.002,8223.52,16.19,17.00,17.49,838.50,838.80,100.099998,22.15,1.0081,232,0,13.555,2.02636,4.20,53170,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3740182.250000,1153768.750000,138531.234375,7945.500000,1417.566650,470.733337
68:33:09,1541432340,2018-11-05T15:39:00,2018-11-05T09:39:00,2.005,8224.52,16.19,16.97,17.50,838.45,838.70,108.633331,21.70,1.0080,232,0,13.555,2.01298,4.20,53178,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3740268.500000,1153796.500000,138532.437500,7945.500000,1417.566650,470.733337
68:33:39,1541432370,2018-11-05T15:39:30,2018-11-05T09:39:30,1.997,8225.51,16.20,17.00,17.55,838.43,838.74,108.083336,21.62,1.0080,232,0,13.555,2.00993,4.20,53186,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3740397.750000,1153835.375000,138534.140625,7945.500000,1417.566650,470.733337
68:34:09,1541432400,2018-11-05T15:40:00,2018-11-05T09:40:00,1.998,8226.51,16.20,16.94,17.53,838.45,838.79,102.000000,21.57,1.0081,232,0,13.553,2.02524,4.20,53193,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3740480.500000,1153860.750000,138535.031250,7945.500000,1417.566650,470.733337
68:34:39,1541432430,2018-11-05T15:40:30,2018-11-05T09:40:30,2.003,8227.51,16.20,16.95,17.59,838.35,838.77,104.916664,21.58,1.0080,232,0,13.554,2.01493,4.20,53201,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3740547.000000,1153880.750000,138535.906250,7945.500000,1417.566650,470.733337
68:35:09,1541432460,2018-11-05T15:41:00,2018-11-05T09:41:00,2.005,8228.50,16.21,16.97,17.55,838.40,838.64,100.783333,21.51,1.0079,232,0,13.556,2.02413,4.20,53208,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3740587.750000,1153893.375000,138538.203125,7945.500000,1417.566650,470.733337
68:35:39,1541432490,2018-11-05T15:41:30,2018-11-05T09:41:30,2.004,8229.50,16.21,16.92,17.57,838.43,838.87,100.416664,21.54,1.0081,232,0,13.555,2.02022,4.20,53215,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3740636.250000,1153908.000000,138539.968750,7945.500000,1417.566650,470.733337
68:36:09,1541432520,2018-11-05T15:42:00,2018-11-05T09:42:00,2.005,8230.50,16.22,16.92,17.55,838.26,838.79,102.050003,21.49,1.0080,232,0,13.552,2.01911,4.20,53222,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3740676.750000,1153920.750000,138542.062500,7946.233398,1417.566650,470.733337
68:36:39,1541432550,2018-11-05T15:42:30,2018-11-05T09:42:30,2.006,8231.49,16.21,16.93,17.53,838.35,838.71,101.050003,21.55,1.0079,232,0,13.554,2.02720,4.20,53229,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3740724.250000,1153936.500000,138544.562500,7946.366699,1417.566650,470.733337
68:37:09,1541432580,2018-11-05T15:43:00,2018-11-05T09:43:00,2.004,8232.49,16.21,16.93,17.56,838.50,838.82,101.016670,21.57,1.0081,232,0,13.554,2.02664,4.20,53235,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3740785.500000,1153955.250000,138545.359375,7946.366699,1417.566650,470.733337
68:37:39,1541432610,2018-11-05T15:43:30,2018-11-05T09:43:30,2.006,8233.48,16.21,16.92,17.57,838.56,838.84,101.300003,21.61,1.0081,232,0,13.554,2.01911,4.20,53242,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3740883.000000,1153986.625000,138546.671875,7946.366699,1417.566650,470.733337
68:38:09,1541432640,2018-11-05T15:44:00,2018-11-05T09:44:00,2.007,8234.48,16.22,16.90,17.52,838.53,839.00,100.466667,21.65,1.0082,232,0,13.553,2.02357,4.20,53249,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3740980.750000,1154016.750000,138548.937500,7946.366699,1417.566650,470.733337
68:38:39,1541432670,2018-11-05T15:44:30,2018-11-05T09:44:30,2.007,8235.48,16.19,16.90,17.57,838.50,838.80,101.599998,21.59,1.0081,232,0,13.554,2.02273,4.20,53255,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,3741106.500000,1154057.500000,138553.765625,7947.233398,1417.566650,470.733337
68:39:09,1541432700,2018-11-05T15:45:00,2018-11-05T09:45:00,2.002,8236.47,16.21,16.93,17.60,838.40,838.82,101.949997,21.50,1.0081,232,0,13.553,2.01716,4.20,53261,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,3741301.000000,1154120.125000,138555.468750,7947.233398,1417.566650,470.733337
68:39:39,1541432730,2018-11-05T15:45:30,2018-11-05T09:45:30,2.002,8237.47,16.20,16.91,17.57,838.45,838.87,102.316666,21.45,1.0082,232,0,13.555,2.01911,4.20,53267,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3741346.250000,1154135.250000,138555.968750,7947.466797,1417.566650,470.733337
68:40:09,1541432760,2018-11-05T15:46:00,2018-11-05T09:46:00,2.003,8238.46,16.21,16.92,17.55,838.40,838.84,101.366669,21.32,1.0081,232,0,13.554,2.01855,4.20,53273,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3741404.750000,1154154.625000,138557.734375,7948.100098,1417.566650,470.733337
68:40:39,1541432790,2018-11-05T15:46:30,2018-11-05T09:46:30,2.005,8239.46,16.22,16.90,17.57,838.47,838.97,103.500000,21.08,1.0083,232,0,13.553,2.01744,4.20,53279,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3741456.500000,1154170.375000,138558.296875,7948.100098,1417.566650,470.733337
68:41:09,1541432820,2018-11-05T15:47:00,2018-11-05T09:47:00,2.003,8240.46,16.22,16.87,17.58,838.45,838.94,103.966667,21.33,1.0082,232,0,13.554,2.01493,4.20,53285,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3741538.250000,1154196.500000,138559.000000,7948.100098,1417.566650,470.733337
68:41:39,1541432850,2018-11-05T15:47:30,2018-11-05T09:47:30,2.005,8241.45,16.21,16.90,17.57,838.45,838.74,104.783333,21.47,1.0080,232,0,13.554,2.01521,4.20,53291,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3741594.500000,1154212.750000,138559.671875,7948.100098,1417.566650,470.733337
68:42:09,1541432880,2018-11-05T15:48:00,2018-11-05T09:48:00,2.005,8242.45,16.21,16.89,17.54,838.43,838.95,101.216667,21.42,1.0082,232,0,13.553,2.02608,4.20,53296,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3741664.000000,1154230.875000,138560.796875,7948.100098,1417.566650,470.733337
68:42:39,1541432910,2018-11-05T15:48:30,2018-11-05T09:48:30,2.005,8243.44,16.21,16.87,17.56,838.48,838.97,101.016670,21.56,1.0082,232,0,13.552,2.01855,4.20,53302,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3741758.750000,1154258.875000,138562.531250,7948.100098,1417.566650,470.733337
68:43:09,1541432940,2018-11-05T15:49:00,2018-11-05T09:49:00,2.006,8244.44,16.21,16.88,17.57,838.45,839.00,100.099998,21.51,1.0083,232,0,13.555,2.02496,4.20,53307,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3741890.750000,1154298.125000,138564.500000,7948.100098,1417.566650,470.733337
68:43:39,1541432970,2018-11-05T15:49:30,2018-11-05T09:49:30,2.003,8245.44,16.22,16.86,17.57,838.47,838.97,102.199997,21.48,1.0082,232,0,13.554,2.01716,4.20,53313,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3742001.750000,1154329.875000,138567.140625,7948.100098,1417.566650,470.733337
68:44:09,1541433000,2018-11-05T15:50:00,2018-11-05T09:50:00,2.005,8246.43,16.22,16.84,17.55,838.50,839.07,101.699997,21.46,1.0083,232,0,13.553,2.01911,4.20,53318,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3742102.500000,1154356.750000,138570.906250,7948.666504,1417.566650,470.733337
68:44:39,1541433030,2018-11-05T15:50:30,2018-11-05T09:50:30,2.004,8247.43,16.21,16.83,17.57,838.53,839.05,101.866669,21.42,1.0084,232,0,13.554,2.01911,4.20,53323,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3742218.750000,1154390.125000,138572.640625,7948.966797,1417.566650,470.733337
68:45:09,1541433060,2018-11-05T15:51:00,2018-11-05T09:51:00,2.002,8248.42,16.21,16.84,17.56,838.37,838.92,105.449997,21.32,1.0082,232,0,13.553,2.01660,4.20,53328,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3742345.250000,1154428.000000,138574.593750,7949.466797,1418.066650,470.733337
68:45:39,1541433090,2018-11-05T15:51:30,2018-11-05T09:51:30,1.997,8249.42,16.22,16.83,17.57,838.47,839.10,103.533333,21.26,1.0084,232,0,13.553,2.01577,4.20,53333,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3742408.250000,1154447.625000,138576.437500,7949.833496,1418.433350,470.733337
68:46:09,1541433120,2018-11-05T15:52:00,2018-11-05T09:52:00,2.001,8250.42,16.21,16.82,17.58,838.45,839.03,104.599998,21.20,1.0084,232,0,13.551,2.02050,4.20,53338,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3742449.000000,1154460.000000,138577.437500,7949.833496,1418.433350,470.733337
68:46:39,1541433150,2018-11-05T15:52:30,2018-11-05T09:52:30,2.004,8251.41,16.21,16.81,17.54,838.45,839.05,98.199997,21.27,1.0084,232,0,13.552,2.03055,4.20,53343,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,3742541.000000,1154489.750000,138579.828125,7950.033203,1418.633301,470.733337
68:47:09,1541433180,2018-11-05T15:53:00,2018-11-05T09:53:00,2.004,8252.41,16.21,16.81,17.57,838.53,839.10,103.949997,21.30,1.0084,232,0,13.554,2.01187,4.20,53348,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3742599.500000,1154508.250000,138580.734375,7950.700195,1419.300049,470.733337
68:47:39,1541433210,2018-11-05T15:53:30,2018-11-05T09:53:30,2.001,8253.41,16.21,16.81,17.58,838.45,839.13,104.050003,21.22,1.0085,232,0,13.551,2.01855,4.20,53352,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3742710.750000,1154540.250000,138581.671875,7950.700195,1419.300049,470.733337
68:48:09,1541433240,2018-11-05T15:54:00,2018-11-05T09:54:00,2.001,8254.40,16.21,16.82,17.57,838.48,839.21,101.633331,21.22,1.0086,232,0,13.553,2.02245,4.20,53357,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3742783.000000,1154563.375000,138582.437500,7950.700195,1419.300049,470.733337
68:48:39,1541433270,2018-11-05T15:54:30,2018-11-05T09:54:30,2.003,8255.40,16.21,16.81,17.54,838.56,839.10,102.033333,21.16,1.0084,232,0,13.552,2.02273,4.20,53361,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3742876.750000,1154590.750000,138583.171875,7950.700195,1419.300049,470.733337
68:49:09,1541433300,2018-11-05T15:55:00,2018-11-05T09:55:00,2.000,8256.39,16.20,16.80,17.55,838.53,839.10,102.633331,21.23,1.0085,232,0,13.553,2.02050,4.20,53366,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3742913.250000,1154598.125000,138584.734375,7951.333496,1419.300049,470.733337
68:49:39,1541433330,2018-11-05T15:55:30,2018-11-05T09:55:30,1.999,8257.39,16.19,16.77,17.57,838.50,839.03,104.083336,21.16,1.0084,232,0,13.552,2.01688,4.20,53370,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3742959.000000,1154612.125000,138585.031250,7951.566895,1419.300049,470.733337
68:50:09,1541433360,2018-11-05T15:56:00,2018-11-05T09:56:00,1.998,8258.39,16.20,16.77,17.53,838.50,839.18,103.250000,21.17,1.0086,232,0,13.553,2.01549,4.20,53374,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3742984.500000,1154619.250000,138585.906250,7951.566895,1419.300049,470.733337
68:50:39,1541433390,2018-11-05T15:56:30,2018-11-05T09:56:30,2.002,8259.38,16.19,16.76,17.54,838.61,839.37,102.316666,21.22,1.0088,232,0,13.552,2.01493,4.20,53379,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3743016.500000,1154629.125000,138586.671875,7951.566895,1419.300049,470.733337
68:51:09,1541433420,2018-11-05T15:57:00,2018-11-05T09:57:00,2.003,8260.38,16.20,16.77,17.55,838.61,839.26,101.166664,21.37,1.0086,232,0,13.551,2.02273,4.20,53383,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3743076.250000,1154645.500000,138588.734375,7951.566895,1419.300049,470.733337
68:51:39,1541433450,2018-11-05T15:57:30,2018-11-05T09:57:30,2.003,8261.37,16.20,16.74,17.56,838.50,839.13,102.550003,21.27,1.0085,232,0,13.552,2.02022,4.20,53387,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3743156.750000,1154667.625000,138589.671875,7951.566895,1419.300049,470.733337
68:52:09,1541433480,2018-11-05T15:58:00,2018-11-05T09:58:00,2.003,8262.37,16.19,16.75,17.58,838.58,839.16,100.616669,21.29,1.0086,232,0,13.553,2.01994,4.20,53391,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3743225.500000,1154685.875000,138590.203125,7951.566895,1419.300049,470.733337
68:52:39,1541433510,2018-11-05T15:58:30,2018-11-05T09:58:30,2.002,8263.37,16.18,16.73,17.53,838.59,839.21,102.716667,21.37,1.0087,232,0,13.551,2.02106,4.20,53395,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3743315.750000,1154713.125000,138590.562500,7951.566895,1419.300049,470.733337
68:53:09,1541433540,2018-11-05T15:59:00,2018-11-05T09:59:00,2.001,8264.36,16.18,16.76,17.53,838.48,839.03,103.266670,21.11,1.0085,232,0,13.551,2.01772,4.20,53398,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3743379.000000,1154734.000000,138592.093750,7951.566895,1419.300049,470.733337
68:53:39,1541433570,2018-11-05T15:59:30,2018-11-05T09:59:30,1.998,8265.36,16.18,16.76,17.55,838.61,839.29,101.483330,21.20,1.0088,232,0,13.553,2.01911,4.20,53402,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3743438.500000,1154753.875000,138593.265625,7951.566895,1419.300049,470.733337
68:54:09,1541433600,2018-11-05T16:00:00,2018-11-05T10:00:00,2.003,8266.35,16.19,16.75,17.52,838.56,839.21,101.016670,21.34,1.0086,232,0,13.551,2.02190,4.20,53406,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3743478.250000,1154766.625000,138594.500000,7951.566895,1419.300049,470.733337
68:54:39,1541433630,2018-11-05T16:00:30,2018-11-05T10:00:30,2.004,8267.35,16.18,16.74,17.57,838.54,839.13,98.516670,21.33,1.0086,232,0,13.551,2.01966,4.20,53410,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3743549.750000,1154788.125000,138597.000000,7951.566895,1419.300049,470.733337
68:55:09,1541433660,2018-11-05T16:01:00,2018-11-05T10:01:00,2.002,8268.35,16.19,16.76,17.52,838.56,839.14,102.816666,21.02,1.0086,232,0,13.549,2.01549,4.20,53413,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3743630.250000,1154812.000000,138598.562500,7951.566895,1419.300049,470.733337
68:55:39,1541433690,2018-11-05T16:01:30,2018-11-05T10:01:30,1.999,8269.34,16.19,16.75,17.54,838.58,839.21,104.550003,21.07,1.0087,232,0,13.551,2.01437,4.20,53417,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3743692.250000,1154832.500000,138600.593750,7951.566895,1419.300049,470.733337
68:56:09,1541433720,2018-11-05T16:02:00,2018-11-05T10:02:00,2.000,8270.34,16.18,16.72,17.51,838.54,839.16,99.683334,21.02,1.0086,232,0,13.551,2.02329,4.20,53420,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3743719.750000,1154841.625000,138602.031250,7951.566895,1419.300049,470.733337
68:56:39,1541433750,2018-11-05T16:02:30,2018-11-05T10:02:30,2.000,8271.33,16.19,16.72,17.51,838.53,839.24,103.216667,20.96,1.0087,232,0,13.551,2.01660,4.20,53424,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3743786.500000,1154863.500000,138603.765625,7951.566895,1419.300049,470.733337
68:57:09,1541433780,2018-11-05T16:03:00,2018-11-05T10:03:00,2.002,8272.33,16.19,16.72,17.53,838.66,839.16,101.449997,21.00,1.0086,232,0,13.551,2.02301,4.20,53427,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3743878.250000,1154892.625000,138608.234375,7952.266602,1419.300049,470.733337
68:57:39,1541433810,2018-11-05T16:03:30,2018-11-05T10:03:30,2.005,8273.33,16.18,16.72,17.52,838.64,839.26,100.633331,21.09,1.0087,232,0,13.549,2.02441,4.20,53430,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3743943.750000,1154913.625000,138609.359375,7952.433105,1419.300049,470.733337
68:58:09,1541433840,2018-11-05T16:04:00,2018-11-05T10:04:00,2.005,8274.32,16.19,16.71,17.52,838.66,839.29,100.849998,21.21,1.0087,232,0,13.549,2.02190,4.20,53433,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3744032.250000,1154942.750000,138610.468750,7952.433105,1419.300049,470.733337
68:58:39,1541433870,2018-11-05T16:04:30,2018-11-05T10:04:30,2.003,8275.32,16.18,16.71,17.55,838.64,839.16,100.666664,21.28,1.0086,232,0,13.551,2.02385,4.20,53437,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3744120.750000,1154969.875000,138611.796875,7952.433105,1419.300049,470.733337
68:59:09,1541433900,2018-11-05T16:05:00,2018-11-05T10:05:00,2.004,8276.32,16.19,16.72,17.57,838.66,839.24,100.366669,21.34,1.0087,232,0,13.547,2.02636,4.14,53435,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3744222.250000,1154998.750000,138617.296875,7952.433105,1419.300049,470.733337
68:59:39,1541433930,2018-11-05T16:05:30,2018-11-05T10:05:30,2.003,8277.31,16.21,16.60,17.54,838.58,839.36,101.183334,21.33,1.0087,232,0,13.546,2.02134,4.13,53420,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3744285.250000,1155018.625000,138621.265625,7952.433105,1419.300049,470.733337
69:00:09,1541433960,2018-11-05T16:06:00,2018-11-05T10:06:00,2.000,8278.31,16.20,16.47,17.52,838.61,839.70,99.400002,21.35,1.0092,232,0,13.544,2.01660,4.12,53405,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3744327.750000,1155031.250000,138623.828125,7952.433105,1419.300049,470.733337
69:00:39,1541433990,2018-11-05T16:06:30,2018-11-05T10:06:30,1.998,8279.30,16.19,16.33,17.51,838.64,839.78,101.883331,21.34,1.0093,232,0,13.543,2.01187,4.13,53390,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3744430.250000,1155058.750000,138626.937500,7952.433105,1419.300049,470.733337
69:01:09,1541434020,2018-11-05T16:07:00,2018-11-05T10:07:00,1.996,8280.30,16.18,16.21,17.56,838.64,839.99,103.016670,20.93,1.0096,232,0,13.540,2.00937,4.13,53375,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3744495.500000,1155077.500000,138631.968750,7952.433105,1419.300049,470.733337
69:01:39,1541434050,2018-11-05T16:07:30,2018-11-05T10:07:30,1.993,8281.30,16.17,16.13,17.50,838.67,839.97,101.033333,21.13,1.0096,232,0,13.541,2.01966,4.12,53360,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3744551.750000,1155092.875000,138632.640625,7952.433105,1419.300049,470.733337
69:02:09,1541434080,2018-11-05T16:08:00,2018-11-05T10:08:00,1.997,8282.29,16.16,16.06,17.52,838.62,840.23,99.949997,21.11,1.0100,232,0,13.537,2.02329,4.12,53345,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3744608.250000,1155111.750000,138633.296875,7952.433105,1419.300049,470.733337
69:02:39,1541434110,2018-11-05T16:08:30,2018-11-05T10:08:30,1.993,8283.29,16.15,16.00,17.47,838.65,840.31,99.349998,21.10,1.0101,232,0,13.536,2.02162,4.11,53330,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3744677.250000,1155131.500000,138634.640625,7952.433105,1419.300049,470.733337
69:03:09,1541434140,2018-11-05T16:09:00,2018-11-05T10:09:00,1.992,8284.28,16.14,15.92,17.47,838.60,840.41,109.099998,21.00,1.0103,232,0,13.536,1.99883,4.12,53315,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3744760.250000,1155154.375000,138635.437500,7952.433105,1419.300049,470.733337
69:03:39,1541434170,2018-11-05T16:09:30,2018-11-05T10:09:30,1.990,8285.28,16.14,15.85,17.48,838.60,840.41,102.233330,21.17,1.0103,232,0,13.536,2.01215,4.12,53300,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3744817.000000,1155172.625000,138636.640625,7952.433105,1419.300049,470.733337
69:04:09,1541434200,2018-11-05T16:10:00,2018-11-05T10:10:00,1.990,8286.28,16.13,15.84,17.47,838.58,840.54,103.233330,21.00,1.0105,231,0,13.534,2.00909,4.12,53285,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3744864.500000,1155185.250000,138636.937500,7952.433105,1419.300049,470.733337
69:04:39,1541434230,2018-11-05T16:10:30,2018-11-05T10:10:30,1.996,8287.27,16.12,15.78,17.49,838.68,840.51,102.150002,21.18,1.0105,231,0,13.558,2.01716,4.11,53270,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3744918.500000,1155202.125000,138638.171875,7952.433105,1419.300049,470.733337
69:05:09,1541434260,2018-11-05T16:11:00,2018-11-05T10:11:00,1.997,8288.27,16.11,15.74,17.44,838.58,840.62,102.716667,21.15,1.0106,231,0,13.558,2.01688,4.11,53255,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3744971.000000,1155219.250000,138639.234375,7952.433105,1419.300049,470.733337
69:05:39,1541434290,2018-11-05T16:11:30,2018-11-05T10:11:30,1.998,8289.26,16.10,15.73,17.45,838.63,840.67,100.699997,21.21,1.0107,231,0,13.558,2.02050,4.11,53240,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3745047.500000,1155241.125000,138640.093750,7952.433105,1419.300049,470.733337
69:06:09,1541434320,2018-11-05T16:12:00,2018-11-05T10:12:00,1.998,8290.26,16.12,15.71,17.46,838.66,840.72,101.983330,21.39,1.0107,231,0,13.558,2.01994,4.11,53225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3745124.750000,1155264.875000,138640.406250,7952.433105,1419.300049,470.733337
69:06:39,1541434350,2018-11-05T16:12:30,2018-11-05T10:12:30,1.997,8291.26,16.14,15.72,17.47,838.62,840.67,100.566666,21.45,1.0106,231,0,13.557,2.02357,4.11,53210,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3745199.250000,1155285.500000,138641.468750,7952.433105,1419.300049,470.733337
69:07:09,1541434380,2018-11-05T16:13:00,2018-11-05T10:13:00,1.997,8292.25,16.16,15.79,17.43,838.67,840.64,101.483330,21.44,1.0104,231,0,13.558,2.01827,4.11,53195,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3745323.750000,1155321.375000,138645.234375,7952.433105,1419.300049,470.733337
69:07:39,1541434410,2018-11-05T16:13:30,2018-11-05T10:13:30,1.995,8293.25,16.18,15.82,17.49,838.67,840.61,100.716667,21.43,1.0103,231,0,13.559,2.01883,4.11,53179,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3745384.750000,1155338.625000,138648.093750,7952.433105,1419.300049,470.733337
69:08:09,1541434440,2018-11-05T16:14:00,2018-11-05T10:14:00,1.998,8294.25,16.22,15.87,17.52,838.63,840.47,101.349998,21.26,1.0100,231,0,13.559,2.01827,4.10,53165,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3745445.750000,1155357.625000,138649.062500,7952.433105,1419.300049,470.733337
69:08:39,1541434470,2018-11-05T16:14:30,2018-11-05T10:14:30,1.997,8295.24,16.27,15.92,17.55,838.69,840.67,101.633331,21.20,1.0101,231,0,13.559,2.02050,4.11,53149,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3745530.750000,1155382.125000,138649.671875,7952.433105,1419.300049,470.733337
69:09:09,1541434500,2018-11-05T16:15:00,2018-11-05T10:15:00,1.998,8296.24,16.31,15.99,17.59,838.66,840.56,102.266670,21.23,1.0098,231,0,13.560,2.01939,4.11,53134,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3745595.500000,1155401.875000,138652.406250,7953.299805,1420.166626,470.733337
69:09:39,1541434530,2018-11-05T16:15:30,2018-11-05T10:15:30,1.999,8297.23,16.35,16.06,17.62,838.62,840.51,103.733330,21.14,1.0096,231,0,13.563,2.01744,4.11,53119,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3745706.250000,1155434.000000,138660.031250,7953.299805,1420.166626,470.733337
69:10:09,1541434560,2018-11-05T16:16:00,2018-11-05T10:16:00,2.001,8298.23,16.38,16.10,17.67,838.59,840.43,102.066666,20.89,1.0095,231,0,13.560,2.02301,4.10,53104,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,3745801.500000,1155463.500000,138661.906250,7953.866699,1420.733276,470.733337
69:10:39,1541434590,2018-11-05T16:16:30,2018-11-05T10:16:30,1.999,8299.23,16.43,16.12,17.69,838.60,840.53,103.500000,20.87,1.0094,231,0,13.563,2.01827,4.10,53089,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,3745875.250000,1155487.375000,138665.906250,7954.166504,1421.033325,470.733337
69:11:09,1541434620,2018-11-05T16:17:00,2018-11-05T10:17:00,2.003,8300.22,16.46,16.19,17.72,838.62,840.44,105.166664,20.72,1.0092,231,0,13.563,2.01688,4.10,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3745911.000000,1155498.125000,138669.093750,7954.166504,1421.033325,470.733337
69:11:39,1541434650,2018-11-05T16:17:30,2018-11-05T10:17:30,1.999,8301.22,16.48,16.22,17.78,838.51,840.36,102.983330,20.49,1.0090,231,0,13.565,2.02162,4.10,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3745949.250000,1155508.125000,138671.203125,7954.166504,1421.033325,470.733337
69:12:09,1541434680,2018-11-05T16:18:00,2018-11-05T10:18:00,1.998,8302.21,16.52,16.27,17.84,838.60,840.46,106.133331,20.39,1.0090,231,0,13.564,2.01716,4.10,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3745999.000000,1155523.750000,138671.531250,7954.166504,1421.033325,470.733337
69:12:39,1541434710,2018-11-05T16:18:30,2018-11-05T10:18:30,1.999,8303.21,16.54,16.31,17.85,838.65,840.33,102.016670,20.38,1.0088,231,0,13.565,2.02190,4.09,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3746031.250000,1155530.875000,138671.531250,7954.166504,1421.033325,470.733337
69:13:09,1541434740,2018-11-05T16:19:00,2018-11-05T10:19:00,2.001,8304.21,16.56,16.33,17.86,838.67,840.48,105.583336,20.35,1.0089,231,0,13.566,2.01855,4.10,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3746077.000000,1155544.375000,138671.531250,7954.166504,1421.033325,470.733337
69:13:39,1541434770,2018-11-05T16:19:30,2018-11-05T10:19:30,2.004,8305.20,16.59,16.39,17.90,838.74,840.45,102.683334,20.36,1.0088,231,0,13.565,2.02580,4.10,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3746114.250000,1155556.750000,138672.640625,7954.166504,1421.033325,470.733337
69:14:09,1541434800,2018-11-05T16:20:00,2018-11-05T10:20:00,2.006,8306.20,16.60,16.36,17.92,838.63,840.40,103.083336,20.42,1.0087,231,0,13.566,2.02217,4.10,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3746195.500000,1155581.625000,138675.265625,7954.166504,1421.033325,470.733337
69:14:39,1541434830,2018-11-05T16:20:30,2018-11-05T10:20:30,2.007,8307.19,16.63,16.40,17.96,838.68,840.32,103.150002,20.46,1.0085,231,0,13.565,2.02413,4.10,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3746265.000000,1155601.875000,138675.859375,7954.166504,1421.033325,470.733337
69:15:09,1541434860,2018-11-05T16:21:00,2018-11-05T10:21:00,2.005,8308.19,16.64,16.41,17.95,838.64,840.36,106.949997,20.30,1.0085,231,0,13.567,2.01939,4.09,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3746331.000000,1155623.750000,138676.062500,7954.166504,1421.033325,470.733337
69:15:39,1541434890,2018-11-05T16:21:30,2018-11-05T10:21:30,2.004,8309.19,16.67,16.46,17.98,838.66,840.44,102.683334,20.22,1.0085,231,0,13.568,2.02441,4.09,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3746371.750000,1155635.750000,138676.734375,7954.166504,1421.033325,470.733337
69:16:09,1541434920,2018-11-05T16:22:00,2018-11-05T10:22:00,2.004,8310.18,16.69,16.47,18.01,838.63,840.33,102.949997,20.20,1.0083,231,0,13.569,2.02217,4.09,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3746423.500000,1155651.625000,138676.734375,7954.166504,1421.033325,470.733337
69:16:39,1541434950,2018-11-05T16:22:30,2018-11-05T10:22:30,2.010,8311.18,16.71,16.47,18.02,838.60,840.38,103.900002,20.34,1.0083,232,0,13.568,2.03083,4.09,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3746487.500000,1155669.875000,138678.171875,7954.500000,1421.033325,470.733337
69:17:09,1541434980,2018-11-05T16:23:00,2018-11-05T10:23:00,2.006,8312.17,16.73,16.53,18.05,838.67,840.33,101.533333,20.49,1.0081,232,0,13.544,2.02580,4.09,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3746553.000000,1155686.500000,138680.171875,7955.033203,1421.033325,470.733337
69:17:39,1541435010,2018-11-05T16:23:30,2018-11-05T10:23:30,2.006,8313.17,16.75,16.53,18.07,838.67,840.48,103.433334,20.47,1.0082,232,0,13.545,2.01911,4.09,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3746632.500000,1155712.125000,138683.062500,7955.033203,1421.033325,470.733337
69:18:09,1541435040,2018-11-05T16:24:00,2018-11-05T10:24:00,2.006,8314.17,16.77,16.55,18.06,838.74,840.39,100.766670,20.49,1.0080,232,0,13.543,2.02860,4.08,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3746684.500000,1155729.500000,138683.796875,7955.033203,1421.033325,470.733337
69:18:39,1541435070,2018-11-05T16:24:30,2018-11-05T10:24:30,2.008,8315.16,16.78,16.57,18.08,838.66,840.42,104.516670,20.51,1.0080,232,0,13.545,2.01716,4.08,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3746757.500000,1155752.750000,138686.234375,7955.033203,1421.033325,470.733337
69:19:09,1541435100,2018-11-05T16:25:00,2018-11-05T10:25:00,2.011,8316.16,16.80,16.81,18.14,838.70,840.13,101.733330,20.40,1.0076,233,0,13.553,2.02971,4.20,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3746839.000000,1155773.375000,138690.171875,7955.033203,1421.033325,470.733337
69:19:39,1541435130,2018-11-05T16:25:30,2018-11-05T10:25:30,2.009,8317.16,16.84,17.11,18.13,838.69,839.64,102.599998,20.36,1.0069,233,0,13.532,2.01994,4.20,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3746896.000000,1155787.500000,138691.468750,7955.033203,1421.033325,470.733337
69:20:09,1541435160,2018-11-05T16:26:00,2018-11-05T10:26:00,2.013,8318.15,16.89,17.34,18.18,838.58,839.26,101.400002,20.17,1.0063,234,0,13.535,2.02887,4.20,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3746957.500000,1155802.250000,138691.468750,7955.033203,1421.033325,470.733337
69:20:39,1541435190,2018-11-05T16:26:30,2018-11-05T10:26:30,2.009,8319.15,16.93,17.60,18.25,838.64,839.03,104.816666,20.12,1.0059,234,0,13.514,2.01326,4.20,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3747033.000000,1155824.750000,138695.671875,7955.899902,1421.033325,470.733337
69:21:09,1541435220,2018-11-05T16:27:00,2018-11-05T10:27:00,2.009,8320.14,16.99,17.81,18.28,838.65,838.94,103.699997,20.08,1.0055,234,0,13.515,2.02190,4.20,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3747122.500000,1155853.875000,138696.640625,7955.899902,1421.033325,470.733337
69:21:39,1541435250,2018-11-05T16:27:30,2018-11-05T10:27:30,2.009,8321.14,17.02,17.97,18.31,838.57,838.65,104.400002,19.92,1.0051,234,0,13.517,2.01465,4.20,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3747177.750000,1155870.625000,138696.640625,7955.899902,1421.033325,470.733337
69:22:09,1541435280,2018-11-05T16:28:00,2018-11-05T10:28:00,2.010,8322.14,17.07,18.05,18.38,838.63,838.67,106.533333,20.04,1.0049,234,0,13.518,2.01382,4.20,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3747208.750000,1155880.250000,138696.640625,7955.899902,1421.033325,470.733337
69:22:39,1541435310,2018-11-05T16:28:30,2018-11-05T10:28:30,2.015,8323.13,17.11,18.17,18.44,838.67,838.48,102.116669,20.06,1.0046,235,0,13.520,2.02720,4.20,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3747259.750000,1155895.375000,138697.234375,7956.133301,1421.033325,470.733337
69:23:09,1541435340,2018-11-05T16:29:00,2018-11-05T10:29:00,2.010,8324.13,17.17,18.26,18.42,838.65,838.52,101.000000,19.82,1.0044,236,0,13.495,2.02078,4.20,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3747311.500000,1155910.500000,138699.859375,7956.766602,1421.033325,470.733337
69:23:39,1541435370,2018-11-05T16:29:30,2018-11-05T10:29:30,2.007,8325.12,17.20,18.35,18.49,838.70,838.49,101.366669,19.86,1.0043,236,0,13.473,2.01799,4.20,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3747375.750000,1155929.375000,138700.265625,7956.766602,1421.033325,470.733337
69:24:09,1541435400,2018-11-05T16:30:00,2018-11-05T10:30:00,2.008,8326.12,17.26,18.42,18.55,838.73,838.38,102.266670,19.78,1.0039,236,0,13.475,2.01660,4.20,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3747464.500000,1155956.625000,138701.703125,7956.766602,1421.033325,470.733337
69:24:39,1541435430,2018-11-05T16:30:30,2018-11-05T10:30:30,2.009,8327.12,17.29,18.49,18.52,838.68,838.22,101.766670,19.75,1.0036,236,0,13.474,2.01660,4.20,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3747521.000000,1155972.000000,138702.406250,7956.766602,1421.033325,470.733337
69:25:09,1541435460,2018-11-05T16:31:00,2018-11-05T10:31:00,2.011,8328.11,17.33,18.54,18.61,838.66,838.32,101.900002,19.72,1.0036,236,0,13.477,2.01437,4.20,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3747586.500000,1155992.500000,138704.093750,7957.333496,1421.033325,470.733337
69:25:39,1541435490,2018-11-05T16:31:30,2018-11-05T10:31:30,2.012,8329.11,17.37,18.60,18.64,838.70,838.36,102.516670,19.80,1.0035,237,0,13.475,2.01966,4.20,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3747650.250000,1156011.625000,138705.531250,7957.899902,1421.033325,470.733337
69:26:09,1541435520,2018-11-05T16:32:00,2018-11-05T10:32:00,2.006,8330.10,17.42,18.64,18.67,838.72,838.28,101.633331,19.77,1.0032,237,0,13.451,2.01382,4.20,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3747734.750000,1156035.750000,138706.203125,7958.500000,1421.033325,470.733337
69:26:39,1541435550,2018-11-05T16:32:30,2018-11-05T10:32:30,2.006,8331.10,17.46,18.68,18.73,838.71,838.28,101.466667,19.72,1.0031,237,0,13.453,2.01604,4.20,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3747803.000000,1156058.125000,138709.437500,7958.500000,1421.033325,470.733337
69:27:09,1541435580,2018-11-05T16:33:00,2018-11-05T10:33:00,2.007,8332.10,17.50,18.72,18.76,838.70,838.24,104.733330,19.70,1.0029,237,0,13.452,2.00659,4.20,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3747864.750000,1156077.125000,138711.203125,7958.500000,1421.033325,470.733337
69:27:39,1541435610,2018-11-05T16:33:30,2018-11-05T10:33:30,2.010,8333.09,17.54,18.76,18.78,838.79,838.13,101.699997,19.81,1.0026,237,0,13.453,2.01799,4.20,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3747927.750000,1156098.000000,138713.062500,7958.500000,1421.033325,470.733337
69:28:09,1541435640,2018-11-05T16:34:00,2018-11-05T10:34:00,2.009,8334.09,17.58,18.77,18.86,838.72,838.36,101.666664,19.86,1.0028,237,0,13.454,2.01688,4.20,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3747990.500000,1156118.125000,138718.000000,7958.500000,1421.033325,470.733337
69:28:39,1541435670,2018-11-05T16:34:30,2018-11-05T10:34:30,2.011,8335.08,17.62,18.85,18.89,838.71,838.33,102.266670,19.97,1.0026,238,0,13.454,2.01660,4.20,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3748065.750000,1156142.125000,138721.671875,7958.500000,1421.033325,470.733337
69:29:09,1541435700,2018-11-05T16:35:00,2018-11-05T10:35:00,2.006,8336.08,17.65,18.86,18.93,838.73,838.35,103.433334,19.70,1.0025,238,0,13.430,2.00632,4.20,53093,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3748143.500000,1156165.625000,138724.500000,7958.500000,1421.033325,470.733337
69:29:39,1541435730,2018-11-05T16:35:30,2018-11-05T10:35:30,2.008,8337.08,17.69,18.86,18.97,838.80,838.37,106.333336,19.62,1.0024,238,0,13.428,2.00410,4.20,53102,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3748210.500000,1156186.500000,138726.703125,7958.733398,1421.266724,470.966675
69:30:09,1541435760,2018-11-05T16:36:00,2018-11-05T10:36:00,2.008,8338.07,17.74,18.91,18.99,838.68,838.39,101.250000,19.68,1.0022,238,0,13.432,2.00937,4.20,53111,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,3748295.250000,1156213.625000,138729.265625,7959.366699,1421.900024,471.600006
69:30:39,1541435790,2018-11-05T16:36:30,2018-11-05T10:36:30,2.009,8339.07,17.77,18.95,19.02,838.75,838.34,100.116669,19.57,1.0021,238,0,13.430,2.01326,4.20,53120,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3748387.250000,1156243.250000,138730.093750,7959.366699,1421.900024,471.600006
69:31:09,1541435820,2018-11-05T16:37:00,2018-11-05T10:37:00,2.010,8340.07,17.81,19.00,19.08,838.69,838.33,101.716667,19.59,1.0019,239,0,13.431,2.01465,4.20,53129,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3748454.250000,1156262.875000,138731.171875,7959.366699,1421.900024,471.600006
69:31:39,1541435850,2018-11-05T16:37:30,2018-11-05T10:37:30,2.006,8341.06,17.86,18.98,19.12,838.78,838.55,100.500000,19.42,1.0020,239,0,13.407,2.01076,4.20,53138,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3748539.000000,1156289.875000,138734.703125,7959.366699,1421.900024,471.600006
69:32:09,1541435880,2018-11-05T16:38:00,2018-11-05T10:38:00,2.004,8342.06,17.90,19.05,19.14,838.77,838.50,102.900002,19.08,1.0019,239,0,13.406,2.00743,4.20,53146,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3748635.250000,1156320.000000,138738.265625,7959.366699,1421.900024,471.600006
69:32:39,1541435910,2018-11-05T16:38:30,2018-11-05T10:38:30,2.005,8343.05,17.92,19.04,19.17,838.73,838.57,101.333336,19.20,1.0019,239,0,13.406,2.00798,4.20,53155,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3748718.500000,1156345.875000,138740.828125,7959.366699,1421.900024,471.600006
69:33:09,1541435940,2018-11-05T16:39:00,2018-11-05T10:39:00,2.007,8344.05,17.97,19.06,19.22,838.81,838.52,102.449997,19.08,1.0016,239,0,13.406,2.00882,4.20,53163,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3748784.500000,1156366.375000,138741.562500,7959.366699,1421.900024,471.600006
69:33:39,1541435970,2018-11-05T16:39:30,2018-11-05T10:39:30,2.006,8345.05,17.99,19.08,19.25,838.64,838.54,105.966667,18.80,1.0016,239,0,13.408,1.99994,4.20,53171,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3748872.500000,1156393.250000,138745.000000,7959.366699,1421.900024,471.600006
69:34:09,1541436000,2018-11-05T16:40:00,2018-11-05T10:40:00,2.008,8346.04,18.02,19.08,19.27,838.76,838.51,101.183334,18.81,1.0015,239,0,13.406,2.01243,4.20,53179,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3748944.750000,1156412.750000,138746.234375,7959.366699,1421.900024,471.600006
69:34:39,1541436030,2018-11-05T16:40:30,2018-11-05T10:40:30,2.006,8347.04,18.05,19.13,19.30,838.68,838.56,103.383331,18.63,1.0014,239,0,13.407,2.00798,4.20,53187,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3749044.000000,1156442.625000,138746.859375,7959.366699,1421.900024,471.600006
69:35:09,1541436060,2018-11-05T16:41:00,2018-11-05T10:41:00,2.006,8348.03,18.07,19.09,19.33,838.67,838.58,103.683334,18.50,1.0014,239,0,13.407,2.00521,4.20,53194,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3749099.250000,1156458.250000,138747.796875,7959.366699,1421.900024,471.600006
69:35:39,1541436090,2018-11-05T16:41:30,2018-11-05T10:41:30,2.002,8349.03,18.09,19.08,19.33,838.69,838.57,103.083336,18.52,1.0013,239,0,13.409,2.00937,4.20,53202,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,3749196.750000,1156489.500000,138750.093750,7959.366699,1421.900024,471.600006
69:36:09,1541436120,2018-11-05T16:42:00,2018-11-05T10:42:00,2.006,8350.03,18.12,19.08,19.42,838.71,838.67,101.800003,18.53,1.0013,239,0,13.407,2.01020,4.20,53209,0.400000,0.566667,0.566667,0.400000,0.566667,0.566667,3749336.750000,1156533.250000,138752.234375,7959.366699,1421.900024,471.600006
69:36:39,1541436150,2018-11-05T16:42:30,2018-11-05T10:42:30,2.009,8351.02,18.13,19.08,19.38,838.66,838.60,102.099998,18.36,1.0012,239,0,13.408,2.00909,4.20,53216,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3749399.250000,1156552.875000,138753.500000,7959.366699,1421.900024,471.600006
69:37:09,1541436180,2018-11-05T16:43:00,2018-11-05T10:43:00,2.008,8352.02,18.15,19.10,19.43,838.70,838.62,101.733330,18.54,1.0012,239,0,13.407,2.01437,4.20,53224,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3749460.250000,1156573.375000,138755.328125,7959.366699,1421.900024,471.600006
69:37:39,1541436210,2018-11-05T16:43:30,2018-11-05T10:43:30,2.006,8353.01,18.16,19.10,19.44,838.62,838.75,103.900002,18.39,1.0013,239,0,13.407,2.00243,4.20,53231,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3749508.000000,1156588.250000,138756.531250,7959.366699,1421.900024,471.600006
69:38:09,1541436240,2018-11-05T16:44:00,2018-11-05T10:44:00,2.005,8354.01,18.18,19.11,19.47,838.66,838.79,105.966667,18.31,1.0013,239,0,13.408,1.99966,4.20,53237,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3749590.250000,1156613.125000,138759.234375,7959.799805,1422.333374,471.600006
69:38:39,1541436270,2018-11-05T16:44:30,2018-11-05T10:44:30,2.004,8355.01,18.19,19.12,19.50,838.61,838.66,103.199997,17.98,1.0011,239,0,13.408,2.00687,4.20,53244,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3749642.750000,1156627.625000,138760.406250,7960.266602,1422.800049,471.600006
69:39:09,1541436300,2018-11-05T16:45:00,2018-11-05T10:45:00,2.004,8356.00,18.20,19.10,19.53,838.63,838.82,102.183334,18.12,1.0013,239,0,13.406,2.01020,4.20,53251,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3749677.250000,1156638.750000,138761.468750,7960.966797,1423.500000,472.299988
69:39:39,1541436330,2018-11-05T16:45:30,2018-11-05T10:45:30,2.010,8357.00,18.22,19.11,19.54,838.68,838.79,102.300003,18.21,1.0012,240,0,13.407,2.01271,4.20,53257,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3749713.500000,1156650.000000,138761.703125,7961.133301,1423.666626,472.466675
69:40:09,1541436360,2018-11-05T16:46:00,2018-11-05T10:46:00,2.003,8358.00,18.23,19.10,19.51,838.70,838.81,100.900002,18.13,1.0011,240,0,13.383,2.00715,4.20,53264,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3749791.250000,1156671.375000,138762.859375,7961.133301,1423.666626,472.466675
69:40:39,1541436390,2018-11-05T16:46:30,2018-11-05T10:46:30,2.005,8358.99,18.23,19.11,19.51,838.68,838.74,100.599998,18.13,1.0011,240,0,13.384,2.00993,4.20,53270,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3749885.500000,1156701.375000,138766.171875,7961.133301,1423.666626,472.466675
69:41:09,1541436420,2018-11-05T16:47:00,2018-11-05T10:47:00,2.003,8359.99,18.24,19.12,19.55,838.59,838.76,105.199997,18.17,1.0010,240,0,13.385,2.00188,4.20,53277,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3749991.250000,1156732.750000,138768.234375,7961.133301,1423.666626,472.466675
69:41:39,1541436450,2018-11-05T16:47:30,2018-11-05T10:47:30,1.999,8360.98,18.27,19.11,19.55,838.64,838.91,105.366669,17.87,1.0011,240,0,13.382,2.00243,4.20,53282,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3750040.250000,1156748.125000,138769.406250,7961.133301,1423.666626,472.466675
69:42:09,1541436480,2018-11-05T16:48:00,2018-11-05T10:48:00,2.006,8361.98,18.27,19.10,19.57,838.61,838.73,100.766670,17.86,1.0009,240,0,13.382,2.01048,4.20,53289,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3750089.500000,1156762.250000,138769.406250,7961.133301,1423.666626,472.466675
69:42:39,1541436510,2018-11-05T16:48:30,2018-11-05T10:48:30,2.003,8362.98,18.28,19.12,19.57,838.69,838.81,102.300003,17.77,1.0010,240,0,13.383,2.00715,4.20,53294,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3750150.250000,1156780.750000,138769.406250,7961.133301,1423.666626,472.466675
69:43:09,1541436540,2018-11-05T16:49:00,2018-11-05T10:49:00,2.005,8363.97,18.28,19.10,19.61,838.55,838.86,105.366669,17.73,1.0011,240,0,13.384,2.00327,4.20,53300,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3750185.250000,1156790.375000,138769.406250,7961.133301,1423.666626,472.466675
69:43:39,1541436570,2018-11-05T16:49:30,2018-11-05T10:49:30,2.004,8364.97,18.29,19.09,19.58,838.61,838.80,103.483330,17.63,1.0010,240,0,13.383,2.00271,4.20,53306,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3750237.500000,1156806.625000,138770.031250,7961.133301,1423.666626,472.466675
69:44:09,1541436600,2018-11-05T16:50:00,2018-11-05T10:50:00,2.004,8365.96,18.30,19.10,19.59,838.63,838.91,104.949997,17.76,1.0011,240,0,13.383,1.99745,4.20,53312,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3750291.000000,1156820.750000,138770.265625,7961.133301,1423.666626,472.466675
69:44:39,1541436630,2018-11-05T16:50:30,2018-11-05T10:50:30,2.006,8366.96,18.30,19.11,19.65,838.61,838.80,102.216667,17.82,1.0009,240,0,13.385,2.00743,4.20,53317,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3750351.750000,1156838.375000,138771.765625,7961.533203,1423.666626,472.466675
69:45:09,1541436660,2018-11-05T16:51:00,2018-11-05T10:51:00,2.004,8367.96,18.31,19.10,19.61,838.63,839.01,105.883331,17.92,1.0011,240,0,13.384,1.99275,4.20,53322,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3750408.500000,1156853.250000,138772.828125,7962.000000,1423.666626,472.466675
69:45:39,1541436690,2018-11-05T16:51:30,2018-11-05T10:51:30,1.997,8368.95,18.32,19.10,19.62,838.65,838.93,105.500000,17.61,1.0010,240,0,13.384,2.00160,4.20,53328,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3750457.000000,1156868.375000,138772.828125,7962.000000,1423.666626,472.466675
69:46:09,1541436720,2018-11-05T16:52:00,2018-11-05T10:52:00,1.995,8369.95,18.33,19.06,19.65,838.54,838.96,107.616669,17.31,1.0011,240,0,13.382,1.99468,4.20,53333,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3750511.250000,1156883.250000,138772.828125,7962.000000,1423.666626,472.466675
69:46:39,1541436750,2018-11-05T16:52:30,2018-11-05T10:52:30,2.003,8370.94,18.32,19.05,19.63,838.57,838.91,100.833336,17.51,1.0010,240,0,13.383,2.01159,4.20,53338,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3750527.750000,1156888.500000,138772.828125,7962.000000,1423.666626,472.466675
69:47:09,1541436780,2018-11-05T16:53:00,2018-11-05T10:53:00,2.002,8371.94,18.33,19.05,19.64,838.59,838.96,106.283333,17.51,1.0010,240,0,13.384,2.00382,4.20,53343,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3750558.500000,1156898.750000,138772.859375,7962.000000,1423.666626,472.466675
69:47:39,1541436810,2018-11-05T16:53:30,2018-11-05T10:53:30,1.999,8372.94,18.32,19.06,19.66,838.47,838.99,105.066666,17.28,1.0011,240,0,13.384,2.00133,4.20,53348,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3750592.250000,1156909.375000,138773.703125,7962.000000,1423.666626,472.466675
69:48:09,1541436840,2018-11-05T16:54:00,2018-11-05T10:54:00,2.001,8373.93,18.31,19.03,19.63,838.55,839.01,103.983330,17.48,1.0012,240,0,13.383,2.00909,4.20,53353,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3750623.000000,1156918.500000,138773.703125,7962.000000,1423.666626,472.466675
69:48:39,1541436870,2018-11-05T16:54:30,2018-11-05T10:54:30,2.002,8374.93,18.31,19.03,19.67,838.58,838.98,103.566666,17.28,1.0011,240,0,13.382,2.00659,4.20,53358,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3750675.500000,1156935.250000,138774.562500,7962.000000,1423.666626,472.466675
69:49:09,1541436900,2018-11-05T16:55:00,2018-11-05T10:55:00,1.995,8375.92,18.32,19.01,19.63,838.57,839.04,106.066666,17.50,1.0012,240,0,13.382,2.00410,4.20,53362,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3750696.500000,1156942.125000,138775.468750,7962.000000,1423.666626,472.466675
69:49:39,1541436930,2018-11-05T16:55:30,2018-11-05T10:55:30,2.004,8376.92,18.30,19.02,19.63,838.69,838.86,101.383331,17.60,1.0010,240,0,13.382,2.00937,4.20,53367,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3750732.500000,1156953.375000,138778.000000,7962.000000,1423.666626,472.466675
69:50:09,1541436960,2018-11-05T16:56:00,2018-11-05T10:56:00,2.001,8377.92,18.30,19.03,19.63,838.63,839.01,103.349998,17.58,1.0012,240,0,13.382,2.00133,4.20,53371,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3750802.500000,1156974.000000,138778.000000,7962.000000,1423.666626,472.466675
69:50:39,1541436990,2018-11-05T16:56:30,2018-11-05T10:56:30,2.003,8378.91,18.30,19.02,19.63,838.47,839.09,102.250000,17.46,1.0013,240,0,13.383,2.00743,4.20,53376,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3750860.000000,1156989.500000,138778.093750,7962.000000,1423.666626,472.466675
69:51:09,1541437020,2018-11-05T16:57:00,2018-11-05T10:57:00,2.001,8379.91,18.29,18.98,19.63,838.58,838.96,100.983330,17.50,1.0012,240,0,13.382,2.00770,4.20,53380,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3750891.500000,1156999.500000,138778.859375,7962.000000,1423.666626,472.466675
69:51:39,1541437050,2018-11-05T16:57:30,2018-11-05T10:57:30,2.006,8380.91,18.29,19.00,19.64,838.69,839.01,101.566666,17.70,1.0012,240,0,13.382,2.00604,4.20,53384,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3750946.250000,1157017.625000,138779.765625,7962.000000,1423.666626,472.466675
69:52:09,1541437080,2018-11-05T16:58:00,2018-11-05T10:58:00,2.006,8381.90,18.29,18.98,19.62,838.58,838.96,101.316666,17.72,1.0012,240,0,13.383,2.00576,4.20,53389,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3751003.000000,1157034.875000,138782.140625,7962.000000,1423.666626,472.466675
69:52:39,1541437110,2018-11-05T16:58:30,2018-11-05T10:58:30,2.004,8382.90,18.30,19.02,19.61,838.66,838.96,100.800003,17.58,1.0011,240,0,13.382,2.01382,4.20,53393,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3751048.750000,1157049.375000,138782.765625,7962.000000,1423.666626,472.466675
69:53:09,1541437140,2018-11-05T16:59:00,2018-11-05T10:59:00,2.002,8383.89,18.32,19.01,19.60,838.60,838.99,102.483330,17.72,1.0011,240,0,13.381,2.00659,4.20,53397,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3751127.500000,1157071.750000,138783.765625,7962.000000,1423.666626,472.466675
69:53:39,1541437170,2018-11-05T16:59:30,2018-11-05T10:59:30,2.005,8384.89,18.31,19.03,19.65,838.55,838.96,99.633331,17.61,1.0011,240,0,13.383,2.01104,4.20,53401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3751187.000000,1157089.750000,138784.140625,7962.000000,1423.666626,472.466675
69:54:09,1541437200,2018-11-05T17:00:00,2018-11-05T11:00:00,2.004,8385.89,18.31,19.02,19.65,838.60,839.11,101.883331,17.66,1.0013,240,0,13.382,2.01104,4.20,53405,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3751249.000000,1157108.250000,138785.140625,7962.000000,1423.666626,472.466675
69:54:39,1541437230,2018-11-05T17:00:30,2018-11-05T11:00:30,1.999,8386.88,18.32,19.02,19.65,838.60,839.04,104.016670,17.66,1.0011,240,0,13.383,1.99579,4.20,53409,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3751284.500000,1157120.250000,138785.796875,7962.000000,1423.666626,472.466675
69:55:09,1541437260,2018-11-05T17:01:00,2018-11-05T11:01:00,1.999,8387.88,18.33,19.00,19.64,838.57,838.98,104.333336,17.56,1.0011,240,0,13.381,2.00050,4.20,53412,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3751325.750000,1157132.375000,138785.796875,7962.000000,1423.666626,472.466675
69:55:39,1541437290,2018-11-05T17:01:30,2018-11-05T11:01:30,1.995,8388.87,18.33,19.00,19.64,838.59,839.14,101.516670,17.44,1.0013,240,0,13.381,2.01159,4.20,53416,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3751399.250000,1157155.250000,138787.437500,7962.000000,1423.666626,472.466675
69:56:09,1541437320,2018-11-05T17:02:00,2018-11-05T11:02:00,1.999,8389.87,18.33,18.99,19.66,838.67,839.16,106.566666,17.45,1.0013,240,0,13.383,1.99690,4.20,53420,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3751449.750000,1157169.375000,138787.531250,7962.000000,1423.666626,472.466675
69:56:39,1541437350,2018-11-05T17:02:30,2018-11-05T11:02:30,2.000,8390.87,18.33,18.98,19.65,838.57,839.19,102.400002,17.46,1.0013,240,0,13.382,2.00077,4.20,53423,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3751508.500000,1157188.000000,138788.140625,7962.000000,1423.666626,472.466675
69:57:09,1541437380,2018-11-05T17:03:00,2018-11-05T11:03:00,2.001,8391.86,18.32,18.97,19.67,838.60,839.09,101.233330,17.49,1.0012,240,0,13.379,2.01187,4.20,53427,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3751543.500000,1157198.375000,138788.406250,7962.000000,1423.666626,472.466675
69:57:39,1541437410,2018-11-05T17:03:30,2018-11-05T11:03:30,2.004,8392.86,18.32,18.95,19.64,838.62,839.14,103.083336,17.62,1.0013,240,0,13.379,2.00548,4.20,53430,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3751601.250000,1157211.875000,138788.671875,7962.000000,1423.666626,472.466675
69:58:09,1541437440,2018-11-05T17:04:00,2018-11-05T11:04:00,2.003,8393.85,18.31,18.96,19.63,838.63,839.06,101.599998,17.62,1.0012,240,0,13.381,2.00770,4.20,53434,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3751671.500000,1157230.625000,138789.328125,7962.000000,1423.666626,472.466675
69:58:39,1541437470,2018-11-05T17:04:30,2018-11-05T11:04:30,2.003,8394.85,18.32,18.95,19.63,838.60,839.09,101.800003,17.68,1.0012,240,0,13.381,2.00798,4.20,53437,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3751719.750000,1157244.250000,138790.140625,7962.000000,1423.666626,472.466675
69:59:09,1541437500,2018-11-05T17:05:00,2018-11-05T11:05:00,2.004,8395.85,18.32,18.95,19.63,838.57,838.93,102.099998,17.66,1.0010,240,0,13.381,2.00576,4.20,53440,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3751796.250000,1157266.125000,138792.640625,7962.000000,1423.666626,472.466675
69:59:39,1541437530,2018-11-05T17:05:30,2018-11-05T11:05:30,2.006,8396.84,18.32,18.94,19.62,838.57,839.09,101.583336,17.79,1.0012,240,0,13.381,2.00715,4.20,53444,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3751864.750000,1157288.375000,138796.203125,7962.000000,1423.666626,472.466675
70:00:09,1541437560,2018-11-05T17:06:00,2018-11-05T11:06:00,2.005,8397.84,18.33,18.93,19.65,838.65,839.06,101.216667,17.95,1.0011,240,0,13.381,2.00465,4.20,53447,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3751912.000000,1157303.500000,138799.031250,7962.000000,1423.666626,472.466675
70:00:39,1541437590,2018-11-05T17:06:30,2018-11-05T11:06:30,2.005,8398.83,18.33,18.96,19.64,838.57,839.09,101.099998,17.79,1.0012,240,0,13.379,2.00632,4.13,53448,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3751978.500000,1157325.500000,138800.500000,7962.000000,1423.666626,472.466675
70:01:09,1541437620,2018-11-05T17:07:00,2018-11-05T11:07:00,2.005,8399.83,18.35,18.84,19.63,838.61,839.27,101.500000,17.98,1.0013,240,0,13.376,2.00826,4.13,53434,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3752076.750000,1157355.375000,138802.500000,7963.133301,1423.666626,472.466675
70:01:39,1541437650,2018-11-05T17:07:30,2018-11-05T11:07:30,2.004,8400.83,18.35,18.71,19.64,838.61,839.53,100.516670,18.01,1.0016,240,0,13.375,2.00659,4.13,53419,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3752169.750000,1157385.875000,138804.562500,7963.700195,1423.666626,472.466675
70:02:09,1541437680,2018-11-05T17:08:00,2018-11-05T11:08:00,2.003,8401.82,18.35,18.55,19.66,838.56,839.66,101.199997,17.98,1.0018,240,0,13.373,2.00438,4.13,53404,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3752247.250000,1157411.750000,138805.765625,7963.700195,1423.666626,472.466675
70:02:39,1541437710,2018-11-05T17:08:30,2018-11-05T11:08:30,2.001,8402.82,18.36,18.46,19.61,838.61,839.84,101.566666,18.11,1.0019,240,0,13.372,2.00438,4.12,53389,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3752320.750000,1157434.125000,138806.531250,7963.700195,1423.666626,472.466675
70:03:09,1541437740,2018-11-05T17:09:00,2018-11-05T11:09:00,2.001,8403.82,18.34,18.40,19.65,838.57,839.89,101.150002,18.10,1.0021,240,0,13.371,2.00382,4.12,53374,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3752417.500000,1157461.875000,138806.531250,7963.700195,1423.666626,472.466675
70:03:39,1541437770,2018-11-05T17:09:30,2018-11-05T11:09:30,2.001,8404.81,18.36,18.35,19.66,838.67,840.02,100.900002,17.99,1.0021,240,0,13.369,2.00548,4.13,53359,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,3752502.250000,1157488.250000,138808.234375,7964.466797,1424.433350,472.466675
70:04:09,1541437800,2018-11-05T17:10:00,2018-11-05T11:10:00,2.000,8405.81,18.35,18.30,19.67,838.61,840.15,101.383331,17.60,1.0024,240,0,13.371,2.00160,4.12,53344,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,3752588.750000,1157511.500000,138811.703125,7964.566895,1424.533325,472.466675
70:04:39,1541437830,2018-11-05T17:10:30,2018-11-05T11:10:30,2.001,8406.80,18.38,18.26,19.66,838.61,840.12,101.900002,17.68,1.0022,240,0,13.370,2.00438,4.12,53329,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3752628.500000,1157522.625000,138811.703125,7964.566895,1424.533325,472.466675
70:05:09,1541437860,2018-11-05T17:11:00,2018-11-05T11:11:00,2.000,8407.80,18.37,18.23,19.67,838.53,840.28,105.283333,17.54,1.0025,240,0,13.369,1.99745,4.12,53314,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3752669.500000,1157535.750000,138812.531250,7964.566895,1424.533325,472.466675
70:05:39,1541437890,2018-11-05T17:11:30,2018-11-05T11:11:30,1.998,8408.80,18.39,18.24,19.68,838.66,840.28,98.783333,17.58,1.0024,240,0,13.369,2.00826,4.12,53300,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3752733.250000,1157556.375000,138812.562500,7964.566895,1424.533325,472.466675
70:06:09,1541437920,2018-11-05T17:12:00,2018-11-05T11:12:00,2.000,8409.79,18.38,18.21,19.69,838.69,840.25,101.066666,17.68,1.0024,240,0,13.367,2.00521,4.12,53285,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3752800.500000,1157578.750000,138812.562500,7964.566895,1424.533325,472.466675
70:06:39,1541437950,2018-11-05T17:12:30,2018-11-05T11:12:30,1.998,8410.79,18.40,18.20,19.67,838.55,840.40,106.483330,17.15,1.0025,240,0,13.367,1.99800,4.12,53269,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3752836.750000,1157590.250000,138813.437500,7964.566895,1424.533325,472.466675
70:07:09,1541437980,2018-11-05T17:13:00,2018-11-05T11:13:00,1.990,8411.78,18.41,18.17,19.69,838.57,840.32,105.966667,16.82,1.0024,240,0,13.369,1.99966,4.12,53254,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3752872.500000,1157601.875000,138814.203125,7964.566895,1424.533325,472.466675
70:07:39,1541438010,2018-11-05T17:13:30,2018-11-05T11:13:30,2.000,8412.78,18.40,18.17,19.70,838.55,840.37,100.533333,16.88,1.0025,240,0,13.366,2.00798,4.12,53240,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3752904.250000,1157612.125000,138814.296875,7964.566895,1424.533325,472.466675
70:08:09,1541438040,2018-11-05T17:14:00,2018-11-05T11:14:00,1.998,8413.78,18.41,18.16,19.69,838.54,840.32,102.366669,16.88,1.0024,240,0,13.365,2.00050,4.11,53225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3752932.750000,1157621.125000,138814.296875,7964.566895,1424.533325,472.466675
70:08:39,1541438070,2018-11-05T17:14:30,2018-11-05T11:14:30,1.998,8414.77,18.41,18.15,19.70,838.52,840.38,104.483330,17.23,1.0025,240,0,13.367,1.99856,4.11,53210,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3752968.250000,1157632.875000,138814.906250,7964.566895,1424.533325,472.466675
70:09:09,1541438100,2018-11-05T17:15:00,2018-11-05T11:15:00,1.994,8415.77,18.42,18.15,19.70,838.54,840.43,103.433334,17.23,1.0025,240,0,13.367,1.99828,4.11,53195,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3753028.250000,1157651.750000,138818.093750,7964.566895,1424.533325,472.466675
70:09:39,1541438130,2018-11-05T17:15:30,2018-11-05T11:15:30,1.997,8416.76,18.43,18.16,19.75,838.57,840.37,101.150002,17.41,1.0024,240,0,13.367,2.00798,4.11,53180,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3753101.750000,1157672.875000,138819.468750,7964.566895,1424.533325,472.466675
70:10:09,1541438160,2018-11-05T17:16:00,2018-11-05T11:16:00,1.998,8417.76,18.44,18.18,19.72,838.62,840.40,102.516670,17.44,1.0024,240,0,13.367,2.00022,4.11,53165,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3753170.750000,1157694.250000,138819.937500,7965.033203,1424.533325,472.466675
70:10:39,1541438190,2018-11-05T17:16:30,2018-11-05T11:16:30,1.999,8418.76,18.46,18.19,19.70,838.53,840.37,101.483330,17.33,1.0023,240,0,13.366,2.00687,4.10,53150,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3753235.000000,1157713.875000,138821.171875,7965.433105,1424.533325,472.466675
70:11:09,1541438220,2018-11-05T17:17:00,2018-11-05T11:17:00,2.001,8419.75,18.46,18.20,19.74,838.51,840.32,101.349998,17.51,1.0022,240,0,13.367,2.00493,4.10,53135,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3753272.250000,1157724.125000,138822.000000,7966.233398,1424.533325,472.466675
70:11:39,1541438250,2018-11-05T17:17:30,2018-11-05T11:17:30,2.002,8420.75,18.47,18.26,19.78,838.53,840.37,102.383331,17.36,1.0022,240,0,13.369,2.00327,4.11,53120,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3753309.500000,1157733.500000,138823.328125,7966.333496,1424.533325,472.466675
70:12:09,1541438280,2018-11-05T17:18:00,2018-11-05T11:18:00,2.000,8421.75,18.50,18.23,19.74,838.52,840.42,101.266670,17.27,1.0022,240,0,13.367,2.00715,4.11,53105,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3753359.500000,1157748.625000,138823.796875,7966.333496,1424.533325,472.466675
70:12:39,1541438310,2018-11-05T17:18:30,2018-11-05T11:18:30,2.001,8422.74,18.52,18.25,19.79,838.62,840.36,101.583336,17.32,1.0020,240,0,13.367,2.00548,4.11,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3753412.750000,1157766.125000,138827.171875,7966.333496,1424.533325,472.466675
70:13:09,1541438340,2018-11-05T17:19:00,2018-11-05T11:19:00,2.001,8423.74,18.55,18.30,19.78,838.61,840.41,102.083336,17.30,1.0020,240,0,13.367,2.00521,4.10,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3753474.250000,1157784.250000,138827.734375,7966.833496,1424.533325,472.466675
70:13:39,1541438370,2018-11-05T17:19:30,2018-11-05T11:19:30,2.001,8424.73,18.57,18.29,19.82,838.53,840.30,101.666664,17.21,1.0018,240,0,13.369,2.00882,4.10,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3753523.250000,1157797.875000,138828.968750,7967.200195,1424.533325,472.466675
70:14:09,1541438400,2018-11-05T17:20:00,2018-11-05T11:20:00,2.003,8425.73,18.61,18.33,19.85,838.57,840.30,101.966667,17.34,1.0017,240,0,13.369,2.00382,4.10,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3753587.500000,1157813.875000,138828.968750,7967.200195,1424.533325,472.466675
70:14:39,1541438430,2018-11-05T17:20:30,2018-11-05T11:20:30,2.004,8426.73,18.64,18.34,19.90,838.56,840.24,102.816666,17.14,1.0015,240,0,13.369,2.00105,4.10,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3753694.250000,1157844.875000,138830.593750,7967.200195,1424.533325,472.466675
70:15:09,1541438460,2018-11-05T17:21:00,2018-11-05T11:21:00,2.002,8427.72,18.68,18.38,19.92,838.58,840.47,101.866669,16.96,1.0016,240,0,13.371,2.00882,4.10,53015,0.066667,0.166667,0.166667,0.066667,0.166667,0.166667,3753848.750000,1157895.125000,138833.437500,7967.200195,1424.533325,472.466675
70:15:39,1541438490,2018-11-05T17:21:30,2018-11-05T11:21:30,2.006,8428.72,18.71,18.41,19.95,838.60,840.34,101.516670,17.11,1.0014,240,0,13.369,2.00743,4.10,53000,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,3754189.500000,1157993.500000,138841.359375,7967.933105,1424.533325,472.466675
70:16:09,1541438520,2018-11-05T17:22:00,2018-11-05T11:22:00,2.005,8429.71,18.75,18.46,19.96,838.50,840.36,103.033333,17.14,1.0013,240,0,13.372,2.00632,4.10,52985,0.400000,0.400000,0.566667,0.400000,0.400000,0.566667,3754409.500000,1158055.125000,138846.328125,7968.233398,1424.699951,472.466675
70:16:39,1541438550,2018-11-05T17:22:30,2018-11-05T11:22:30,2.006,8430.71,18.78,18.50,20.02,838.53,840.35,103.016670,17.23,1.0011,240,0,13.372,2.00493,4.09,52970,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,3754529.250000,1158089.375000,138849.796875,7968.933105,1425.400024,472.466675
70:17:09,1541438580,2018-11-05T17:23:00,2018-11-05T11:23:00,2.007,8431.71,18.81,18.53,20.05,838.54,840.35,104.483330,16.75,1.0011,240,0,13.372,2.00521,4.10,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3754604.250000,1158112.250000,138850.828125,7968.933105,1425.400024,472.466675
70:17:39,1541438610,2018-11-05T17:23:30,2018-11-05T11:23:30,2.006,8432.70,18.87,18.56,20.08,838.55,840.47,101.583336,16.78,1.0010,240,0,13.373,2.01159,4.10,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3754642.250000,1158124.500000,138850.828125,7968.933105,1425.400024,472.466675
70:18:09,1541438640,2018-11-05T17:24:00,2018-11-05T11:24:00,2.009,8433.70,18.87,18.61,20.09,838.50,840.23,102.616669,16.67,1.0007,240,0,13.371,2.01271,4.10,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3754683.500000,1158138.125000,138850.828125,7968.933105,1425.400024,472.466675
70:18:39,1541438670,2018-11-05T17:24:30,2018-11-05T11:24:30,2.009,8434.69,18.92,18.61,20.14,838.56,840.38,102.216667,16.84,1.0007,240,0,13.372,2.00937,4.10,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3754744.750000,1158158.500000,138851.796875,7968.933105,1425.400024,472.466675
70:19:09,1541438700,2018-11-05T17:25:00,2018-11-05T11:25:00,2.010,8435.69,18.96,18.68,20.17,838.53,840.41,102.716667,17.05,1.0006,241,0,13.372,2.01521,4.09,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3754845.750000,1158191.250000,138855.937500,7969.500000,1425.400024,472.466675
70:19:39,1541438730,2018-11-05T17:25:30,2018-11-05T11:25:30,2.008,8436.69,19.01,18.69,20.20,838.56,840.35,101.849998,16.99,1.0003,241,0,13.347,2.01048,4.09,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3754895.250000,1158204.625000,138858.640625,7969.799805,1425.400024,472.466675
70:20:09,1541438760,2018-11-05T17:26:00,2018-11-05T11:26:00,2.005,8437.68,19.06,18.77,20.25,838.42,840.44,105.666664,16.65,1.0003,241,0,13.349,1.99109,4.09,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3755016.000000,1158234.625000,138860.562500,7969.799805,1425.400024,472.466675
70:20:39,1541438790,2018-11-05T17:26:30,2018-11-05T11:26:30,2.006,8438.68,19.11,18.86,20.31,838.56,840.31,103.116669,16.30,1.0000,241,0,13.350,2.01076,4.09,52850,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,3755223.000000,1158279.375000,138862.296875,7970.666504,1426.266724,472.466675
70:21:09,1541438820,2018-11-05T17:27:00,2018-11-05T11:27:00,2.005,8439.67,19.17,18.88,20.36,838.47,840.50,107.000000,15.80,1.0001,241,0,13.349,2.00299,4.09,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3755392.500000,1158320.375000,138867.093750,7970.666504,1426.266724,472.466675
70:21:39,1541438850,2018-11-05T17:27:30,2018-11-05T11:27:30,2.008,8440.67,19.24,18.98,20.43,838.55,840.29,103.099998,16.14,0.9995,241,0,13.352,2.01020,4.09,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3755519.000000,1158341.750000,138871.437500,7970.666504,1426.266724,472.466675
70:22:09,1541438880,2018-11-05T17:28:00,2018-11-05T11:28:00,2.011,8441.67,19.32,19.06,20.49,838.51,840.30,105.016670,16.16,0.9993,241,0,13.353,2.00687,4.09,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3755647.750000,1158372.000000,138874.062500,7970.666504,1426.266724,472.466675
70:22:39,1541438910,2018-11-05T17:28:30,2018-11-05T11:28:30,2.012,8442.66,19.39,19.35,20.56,838.48,840.01,103.116669,16.02,0.9987,242,0,13.362,2.01326,4.20,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3755735.500000,1158398.625000,138874.968750,7970.666504,1426.266724,472.466675
70:23:09,1541438940,2018-11-05T17:29:00,2018-11-05T11:29:00,2.013,8443.66,19.48,19.74,20.62,838.52,839.52,104.216667,16.31,0.9978,243,0,13.343,2.00715,4.20,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3755842.750000,1158433.125000,138878.203125,7971.500000,1426.266724,472.466675
70:23:39,1541438970,2018-11-05T17:29:30,2018-11-05T11:29:30,2.008,8444.66,19.59,20.10,20.74,838.46,839.17,105.750000,16.10,0.9970,243,0,13.324,2.00077,4.20,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3755915.000000,1158454.250000,138879.593750,7971.500000,1426.266724,472.466675
70:24:09,1541439000,2018-11-05T17:30:00,2018-11-05T11:30:00,2.013,8445.65,19.67,20.43,20.82,838.38,838.77,104.349998,15.80,0.9963,245,0,13.327,2.01326,4.20,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3755987.750000,1158477.125000,138880.906250,7971.500000,1426.266724,472.466675
70:24:39,1541439030,2018-11-05T17:30:30,2018-11-05T11:30:30,2.004,8446.65,19.75,20.65,20.92,838.47,838.42,102.816666,15.60,0.9956,245,0,13.272,1.99551,4.20,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3756071.000000,1158498.375000,138882.500000,7971.500000,1426.266724,472.466675
70:25:09,1541439060,2018-11-05T17:31:00,2018-11-05T11:31:00,2.008,8447.64,19.83,20.89,21.00,838.47,838.48,102.150002,15.52,0.9954,245,0,13.273,1.99966,4.20,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3756141.750000,1158515.875000,138883.562500,7971.500000,1426.266724,472.466675
70:25:39,1541439090,2018-11-05T17:31:30,2018-11-05T11:31:30,2.012,8448.64,19.90,21.04,21.11,838.53,838.14,102.083336,15.65,0.9947,246,0,13.276,2.00188,4.20,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3756187.250000,1158528.000000,138885.640625,7971.500000,1426.266724,472.466675
70:26:09,1541439120,2018-11-05T17:32:00,2018-11-05T11:32:00,2.006,8449.64,19.97,21.20,21.16,838.49,838.23,102.250000,15.83,0.9946,246,0,13.254,1.99358,4.20,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3756259.750000,1158548.875000,138887.140625,7971.500000,1426.266724,472.466675
70:26:39,1541439150,2018-11-05T17:32:30,2018-11-05T11:32:30,2.007,8450.63,20.04,21.34,21.22,838.46,837.96,102.433334,15.68,0.9940,246,0,13.256,2.00022,4.20,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3756360.000000,1158580.750000,138887.500000,7971.500000,1426.266724,472.466675
70:27:09,1541439180,2018-11-05T17:33:00,2018-11-05T11:33:00,2.010,8451.63,20.11,21.43,21.31,838.44,838.00,103.583336,16.07,0.9938,247,0,13.259,2.00105,4.20,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3756427.750000,1158601.750000,138889.031250,7971.700195,1426.266724,472.466675
70:27:39,1541439210,2018-11-05T17:33:30,2018-11-05T11:33:30,2.006,8452.63,20.20,21.56,21.38,838.50,837.78,101.483330,15.35,0.9933,247,0,13.237,1.99496,4.20,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3756557.500000,1158642.250000,138890.531250,7972.366699,1426.266724,472.466675
70:28:09,1541439240,2018-11-05T17:34:00,2018-11-05T11:34:00,2.010,8453.62,20.25,21.68,21.45,838.51,837.83,100.949997,15.21,0.9932,248,0,13.236,2.00077,4.20,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3756662.750000,1158672.375000,138892.296875,7972.366699,1426.266724,472.466675
70:28:39,1541439270,2018-11-05T17:34:30,2018-11-05T11:34:30,2.006,8454.62,20.32,21.72,21.50,838.41,837.76,101.366669,15.11,0.9929,248,0,13.215,1.99717,4.20,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3756723.250000,1158691.500000,138892.296875,7972.366699,1426.266724,472.466675
70:29:09,1541439300,2018-11-05T17:35:00,2018-11-05T11:35:00,2.004,8455.61,20.37,21.80,21.55,838.43,837.68,101.733330,14.78,0.9926,248,0,13.215,1.99054,4.20,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3756781.750000,1158705.875000,138892.359375,7972.366699,1426.266724,472.466675
70:29:39,1541439330,2018-11-05T17:35:30,2018-11-05T11:35:30,2.008,8456.61,20.43,21.88,21.58,838.49,837.72,102.116669,14.77,0.9925,248,0,13.214,1.99220,4.20,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3756828.000000,1158716.625000,138893.531250,7972.366699,1426.266724,472.466675
70:30:09,1541439360,2018-11-05T17:36:00,2018-11-05T11:36:00,2.008,8457.61,20.49,21.95,21.66,838.47,837.77,103.616669,14.67,0.9923,248,0,13.217,1.99137,4.20,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3756874.250000,1158730.500000,138895.265625,7972.366699,1426.266724,472.466675
70:30:39,1541439390,2018-11-05T17:36:30,2018-11-05T11:36:30,2.008,8458.60,20.55,22.02,21.76,838.48,837.65,101.949997,14.59,0.9920,248,0,13.219,1.99413,4.20,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3756923.750000,1158744.250000,138898.593750,7972.366699,1426.266724,472.466675
70:31:09,1541439420,2018-11-05T17:37:00,2018-11-05T11:37:00,2.011,8459.60,20.61,22.09,21.80,838.49,837.59,103.199997,14.45,0.9917,249,0,13.222,1.99551,4.20,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3756959.250000,1158755.500000,138900.640625,7972.366699,1426.266724,472.466675
70:31:39,1541439450,2018-11-05T17:37:30,2018-11-05T11:37:30,2.009,8460.59,20.68,22.18,21.85,838.45,837.69,101.766670,14.44,0.9916,249,0,13.197,1.99192,4.20,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3757000.000000,1158768.250000,138900.937500,7972.366699,1426.266724,472.466675
70:32:09,1541439480,2018-11-05T17:38:00,2018-11-05T11:38:00,2.010,8461.59,20.74,22.25,21.92,838.48,837.71,101.550003,14.56,0.9914,250,0,13.199,1.99524,4.20,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3757065.500000,1158788.000000,138900.937500,7972.366699,1426.266724,472.466675
70:32:39,1541439510,2018-11-05T17:38:30,2018-11-05T11:38:30,2.005,8462.59,20.82,22.32,21.96,838.46,837.62,102.316666,14.48,0.9910,250,0,13.176,1.98723,4.20,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3757111.000000,1158802.000000,138900.937500,7972.366699,1426.266724,472.466675
70:33:09,1541439540,2018-11-05T17:39:00,2018-11-05T11:39:00,2.007,8463.58,20.88,22.39,22.00,838.42,837.68,101.516670,14.29,0.9909,250,0,13.177,1.98833,4.20,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3757150.500000,1158814.875000,138900.937500,7972.366699,1426.266724,472.466675
70:33:39,1541439570,2018-11-05T17:39:30,2018-11-05T11:39:30,2.007,8464.58,20.95,22.48,22.11,838.48,837.62,101.683334,14.24,0.9906,250,0,13.178,1.98944,4.20,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3757193.000000,1158829.250000,138901.500000,7972.366699,1426.266724,472.466675
70:34:09,1541439600,2018-11-05T17:40:00,2018-11-05T11:40:00,2.009,8465.57,21.01,22.53,22.17,838.46,837.64,103.949997,14.18,0.9904,250,0,13.179,1.98695,4.20,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3757237.250000,1158842.500000,138902.640625,7972.366699,1426.266724,472.466675
70:34:39,1541439630,2018-11-05T17:40:30,2018-11-05T11:40:30,2.011,8466.57,21.06,22.60,22.23,838.47,837.63,101.183334,14.19,0.9902,250,0,13.180,1.98888,4.20,53108,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3757288.750000,1158857.500000,138903.500000,7972.366699,1426.266724,472.466675
70:35:09,1541439660,2018-11-05T17:41:00,2018-11-05T11:41:00,2.014,8467.57,21.14,22.66,22.33,838.42,837.46,101.533333,14.19,0.9898,251,0,13.179,1.99828,4.20,53117,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3757339.500000,1158873.625000,138903.500000,7972.366699,1426.266724,472.466675
70:35:39,1541439690,2018-11-05T17:41:30,2018-11-05T11:41:30,2.009,8468.56,21.20,22.74,22.36,838.46,837.62,101.616669,14.27,0.9897,251,0,13.158,1.99192,4.20,53127,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3757416.500000,1158897.375000,138907.671875,7973.066895,1426.266724,472.466675
70:36:09,1541439720,2018-11-05T17:42:00,2018-11-05T11:42:00,2.011,8469.56,21.26,22.79,22.42,838.40,837.63,99.833336,14.08,0.9896,253,0,13.160,2.00050,4.20,53136,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3757488.000000,1158920.500000,138909.062500,7973.233398,1426.266724,472.466675
70:36:39,1541439750,2018-11-05T17:42:30,2018-11-05T11:42:30,2.002,8470.56,21.33,22.86,22.50,838.37,837.62,101.949997,14.00,0.9893,253,0,13.115,1.97841,4.20,53144,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3757549.750000,1158940.500000,138911.734375,7973.966797,1426.266724,472.466675
70:37:09,1541439780,2018-11-05T17:43:00,2018-11-05T11:43:00,2.003,8471.55,21.38,22.88,22.54,838.46,837.53,98.516670,13.61,0.9891,253,0,13.114,1.98888,4.20,53153,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3757592.750000,1158953.750000,138913.000000,7974.100098,1426.266724,472.466675
70:37:39,1541439810,2018-11-05T17:43:30,2018-11-05T11:43:30,2.001,8472.55,21.40,22.96,22.64,838.43,837.56,100.833336,13.31,0.9891,253,0,13.114,1.98254,4.20,53162,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3757627.750000,1158965.375000,138913.000000,7974.100098,1426.266724,472.466675
70:38:09,1541439840,2018-11-05T17:44:00,2018-11-05T11:44:00,1.998,8473.54,21.44,22.97,22.65,838.53,837.55,103.516670,13.07,0.9890,253,0,13.117,1.97292,4.20,53170,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3757666.250000,1158977.375000,138913.593750,7974.100098,1426.266724,472.466675
70:38:39,1541439870,2018-11-05T17:44:30,2018-11-05T11:44:30,2.004,8474.54,21.46,22.98,22.68,838.58,837.68,100.383331,13.03,0.9890,253,0,13.117,1.98062,4.20,53179,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3757723.500000,1158994.125000,138915.468750,7974.766602,1426.266724,472.466675
70:39:09,1541439900,2018-11-05T17:45:00,2018-11-05T11:45:00,2.000,8475.54,21.47,23.00,22.70,838.47,837.62,111.066666,13.04,0.9889,253,0,13.116,1.97100,4.20,53187,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3757813.500000,1159020.750000,138918.531250,7974.966797,1426.266724,472.466675
70:39:39,1541439930,2018-11-05T17:45:30,2018-11-05T11:45:30,1.998,8476.53,21.48,23.01,22.70,838.60,837.65,103.550003,12.93,0.9889,253,0,13.116,1.97814,4.20,53195,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3757856.750000,1159031.375000,138919.671875,7974.966797,1426.266724,472.466675
70:40:09,1541439960,2018-11-05T17:46:00,2018-11-05T11:46:00,2.001,8477.53,21.45,23.02,22.72,838.50,837.56,99.183334,13.15,0.9889,253,0,13.116,1.98282,4.20,53202,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3757890.500000,1159040.375000,138920.031250,7974.966797,1426.266724,472.466675
70:40:39,1541439990,2018-11-05T17:46:30,2018-11-05T11:46:30,2.002,8478.52,21.45,23.03,22.70,838.45,837.50,105.750000,13.05,0.9889,253,0,13.114,1.97484,4.20,53210,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3757950.750000,1159056.375000,138920.796875,7974.966797,1426.266724,472.466675
70:41:09,1541440020,2018-11-05T17:47:00,2018-11-05T11:47:00,2.001,8479.52,21.43,23.02,22.67,838.50,837.48,102.949997,13.16,0.9889,253,0,13.116,1.98062,4.20,53218,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3758003.500000,1159070.625000,138920.796875,7974.966797,1426.266724,472.466675
70:41:39,1541440050,2018-11-05T17:47:30,2018-11-05T11:47:30,1.996,8480.52,21.41,23.01,22.68,838.49,837.51,102.766670,13.11,0.9890,253,0,13.116,1.97621,4.20,53225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3758039.750000,1159080.750000,138922.093750,7974.966797,1426.266724,472.466675
70:42:09,1541440080,2018-11-05T17:48:00,2018-11-05T11:48:00,2.001,8481.51,21.40,22.98,22.65,838.57,837.61,104.166664,13.27,0.9891,253,0,13.116,1.97402,4.20,53233,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3758065.000000,1159088.625000,138923.359375,7974.966797,1426.266724,472.466675
70:42:39,1541440110,2018-11-05T17:48:30,2018-11-05T11:48:30,1.999,8482.51,21.39,22.99,22.69,838.46,837.59,102.916664,13.18,0.9892,253,0,13.116,1.98144,4.20,53240,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3758092.500000,1159097.750000,138924.593750,7974.966797,1426.266724,472.466675
70:43:09,1541440140,2018-11-05T17:49:00,2018-11-05T11:49:00,2.001,8483.50,21.38,22.95,22.68,838.57,837.59,102.633331,13.31,0.9892,253,0,13.115,1.98199,4.20,53247,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3758180.250000,1159127.125000,138926.171875,7974.966797,1426.266724,472.466675
70:43:39,1541440170,2018-11-05T17:49:30,2018-11-05T11:49:30,1.998,8484.50,21.38,22.94,22.63,838.41,837.51,105.849998,13.12,0.9891,253,0,13.114,1.97210,4.20,53254,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3758233.250000,1159144.250000,138926.796875,7974.966797,1426.266724,472.466675
70:44:09,1541440200,2018-11-05T17:50:00,2018-11-05T11:50:00,1.993,8485.50,21.38,22.92,22.65,838.49,837.51,99.550003,12.94,0.9891,253,0,13.116,1.98502,4.20,53261,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3758288.500000,1159160.125000,138928.093750,7974.966797,1426.266724,472.466675
70:44:39,1541440230,2018-11-05T17:50:30,2018-11-05T11:50:30,2.000,8486.49,21.37,22.91,22.59,838.50,837.51,102.716667,13.06,0.9891,253,0,13.115,1.97979,4.20,53267,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3758338.250000,1159171.250000,138928.562500,7974.966797,1426.266724,472.466675
70:45:09,1541440260,2018-11-05T17:51:00,2018-11-05T11:51:00,1.999,8487.49,21.38,22.93,22.64,838.52,837.59,103.366669,13.14,0.9892,253,0,13.114,1.98089,4.20,53274,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3758387.000000,1159186.500000,138930.000000,7975.399902,1426.266724,472.466675
70:45:39,1541440290,2018-11-05T17:51:30,2018-11-05T11:51:30,2.000,8488.49,21.39,22.94,22.64,838.46,837.51,101.866669,13.27,0.9891,253,0,13.115,1.98089,4.20,53280,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3758429.000000,1159200.000000,138931.171875,7975.833496,1426.266724,472.466675
70:46:09,1541440320,2018-11-05T17:52:00,2018-11-05T11:52:00,2.001,8489.48,21.39,23.00,22.63,838.49,837.59,100.366669,13.27,0.9891,253,0,13.114,1.97732,4.20,53287,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3758475.250000,1159213.375000,138931.171875,7975.833496,1426.266724,472.466675
70:46:39,1541440350,2018-11-05T17:52:30,2018-11-05T11:52:30,2.000,8490.48,21.40,22.98,22.65,838.49,837.45,102.500000,13.36,0.9889,253,0,13.115,1.97402,4.20,53293,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3758510.250000,1159224.125000,138931.406250,7975.833496,1426.266724,472.466675
70:47:09,1541440380,2018-11-05T17:53:00,2018-11-05T11:53:00,1.995,8491.47,21.42,22.96,22.64,838.53,837.53,101.783333,13.27,0.9890,253,0,13.116,1.98117,4.20,53299,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3758558.500000,1159238.375000,138932.031250,7975.833496,1426.266724,472.466675
70:47:39,1541440410,2018-11-05T17:53:30,2018-11-05T11:53:30,1.993,8492.47,21.43,23.01,22.65,838.37,837.38,105.516670,13.16,0.9888,253,0,13.114,1.97567,4.20,53305,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3758582.500000,1159245.750000,138932.031250,7975.833496,1426.266724,472.466675
70:48:09,1541440440,2018-11-05T17:54:00,2018-11-05T11:54:00,1.995,8493.47,21.43,23.04,22.68,838.50,837.56,103.216667,13.14,0.9890,253,0,13.116,1.97292,4.20,53311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3758615.250000,1159256.375000,138932.031250,7975.833496,1426.266724,472.466675
70:48:39,1541440470,2018-11-05T17:54:30,2018-11-05T11:54:30,1.996,8494.46,21.43,23.01,22.66,838.42,837.45,106.533333,13.18,0.9889,253,0,13.115,1.97210,4.20,53316,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3758693.250000,1159277.625000,138932.031250,7975.833496,1426.266724,472.466675
70:49:09,1541440500,2018-11-05T17:55:00,2018-11-05T11:55:00,2.001,8495.46,21.43,23.02,22.67,838.48,837.53,108.416664,13.29,0.9889,253,0,13.117,1.96387,4.20,53322,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3758741.750000,1159293.625000,138933.234375,7976.066895,1426.266724,472.466675
70:49:39,1541440530,2018-11-05T17:55:30,2018-11-05T11:55:30,2.003,8496.45,21.44,23.03,22.67,838.50,837.45,101.016670,13.34,0.9888,253,0,13.117,1.98282,4.20,53328,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3758803.750000,1159311.500000,138935.937500,7976.700195,1426.266724,472.466675
70:50:09,1541440560,2018-11-05T17:56:00,2018-11-05T11:56:00,2.003,8497.45,21.46,23.05,22.69,838.55,837.58,103.349998,13.34,0.9889,253,0,13.116,1.97594,4.20,53333,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3758889.000000,1159336.000000,138938.937500,7976.700195,1426.266724,472.466675
70:50:39,1541440590,2018-11-05T17:56:30,2018-11-05T11:56:30,2.002,8498.45,21.47,23.07,22.71,838.42,837.49,106.283333,13.25,0.9888,253,0,13.117,1.97127,4.20,53339,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3758939.000000,1159351.500000,138940.406250,7977.433105,1426.266724,472.466675
70:51:09,1541440620,2018-11-05T17:57:00,2018-11-05T11:57:00,2.001,8499.44,21.49,23.08,22.72,838.52,837.54,101.650002,13.31,0.9887,253,0,13.116,1.98089,4.20,53344,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3759008.500000,1159373.875000,138942.296875,7977.566895,1426.266724,472.466675
70:51:39,1541440650,2018-11-05T17:57:30,2018-11-05T11:57:30,2.002,8500.44,21.50,23.09,22.75,838.41,837.44,103.266670,13.24,0.9886,253,0,13.117,1.98089,4.20,53349,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3759053.500000,1159387.500000,138942.593750,7977.566895,1426.266724,472.466675
70:52:09,1541440680,2018-11-05T17:58:00,2018-11-05T11:58:00,2.002,8501.43,21.54,23.11,22.73,838.37,837.28,102.983330,13.33,0.9883,253,0,13.117,1.97896,4.20,53354,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3759104.750000,1159401.875000,138943.531250,7977.566895,1426.266724,472.466675
70:52:39,1541440710,2018-11-05T17:58:30,2018-11-05T11:58:30,1.998,8502.43,21.57,23.13,22.78,838.46,837.51,104.283333,13.01,0.9885,253,0,13.116,1.97896,4.20,53359,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3759168.500000,1159419.250000,138944.140625,7977.566895,1426.266724,472.466675
70:53:09,1541440740,2018-11-05T17:59:00,2018-11-05T11:59:00,1.995,8503.43,21.59,23.15,22.80,838.48,837.43,102.500000,13.17,0.9883,253,0,13.120,1.97786,4.20,53364,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3759227.750000,1159432.875000,138944.765625,7977.566895,1426.266724,472.466675
70:53:39,1541440770,2018-11-05T17:59:30,2018-11-05T11:59:30,2.001,8504.42,21.60,23.20,22.82,838.48,837.35,101.066666,13.15,0.9882,253,0,13.119,1.98613,4.20,53369,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3759280.500000,1159447.500000,138946.468750,7977.566895,1426.266724,472.466675
70:54:09,1541440800,2018-11-05T18:00:00,2018-11-05T12:00:00,2.004,8505.42,21.63,23.24,22.82,838.48,837.42,105.349998,13.02,0.9881,253,0,13.120,1.97457,4.20,53374,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3759347.750000,1159466.625000,138946.703125,7977.566895,1426.266724,472.466675
70:54:39,1541440830,2018-11-05T18:00:30,2018-11-05T12:00:30,2.004,8506.42,21.65,23.29,22.89,838.55,837.45,107.183334,13.34,0.9881,253,0,13.117,1.97594,4.20,53379,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3759390.500000,1159479.500000,138946.703125,7977.566895,1426.266724,472.466675
70:55:09,1541440860,2018-11-05T18:01:00,2018-11-05T12:01:00,2.002,8507.41,21.68,23.31,22.92,838.47,837.33,100.716667,13.28,0.9878,253,0,13.117,1.98916,4.20,53383,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3759462.500000,1159501.250000,138946.828125,7977.566895,1426.266724,472.466675
70:55:39,1541440890,2018-11-05T18:01:30,2018-11-05T12:01:30,2.007,8508.41,21.71,23.33,22.93,838.48,837.28,101.866669,13.32,0.9877,253,0,13.119,1.98392,4.20,53388,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3759557.250000,1159528.125000,138947.796875,7977.566895,1426.266724,472.466675
70:56:09,1541440920,2018-11-05T18:02:00,2018-11-05T12:02:00,2.006,8509.40,21.75,23.37,22.95,838.52,837.48,102.366669,13.37,0.9878,253,0,13.120,1.98750,4.20,53392,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3759659.500000,1159560.750000,138951.531250,7977.566895,1426.266724,472.466675
70:56:39,1541440950,2018-11-05T18:02:30,2018-11-05T12:02:30,2.009,8510.40,21.78,23.38,23.00,838.51,837.38,102.449997,13.56,0.9875,253,0,13.121,1.98227,4.20,53397,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3759696.500000,1159572.750000,138951.906250,7977.566895,1426.266724,472.466675
70:57:09,1541440980,2018-11-05T18:03:00,2018-11-05T12:03:00,2.009,8511.40,21.82,23.45,23.01,838.55,837.44,106.433334,13.43,0.9875,253,0,13.122,1.97704,4.20,53401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3759748.500000,1159588.125000,138952.734375,7977.566895,1426.266724,472.466675
70:57:39,1541441010,2018-11-05T18:03:30,2018-11-05T12:03:30,2.001,8512.39,21.85,23.49,23.08,838.39,837.34,105.416664,13.14,0.9873,253,0,13.120,1.98806,4.20,53405,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3759804.750000,1159605.125000,138954.593750,7977.566895,1426.266724,472.466675
70:58:09,1541441040,2018-11-05T18:04:00,2018-11-05T12:04:00,2.010,8513.39,21.89,23.49,23.11,838.33,837.33,105.466667,12.96,0.9872,253,0,13.122,1.98034,4.20,53409,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3759828.250000,1159612.625000,138955.828125,7977.566895,1426.266724,472.466675
70:58:39,1541441070,2018-11-05T18:04:30,2018-11-05T12:04:30,2.008,8514.39,21.91,23.54,23.13,838.42,837.44,106.416664,12.89,0.9872,253,0,13.122,1.98034,4.20,53413,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3759859.250000,1159622.125000,138956.828125,7977.566895,1426.266724,472.466675
70:59:09,1541441100,2018-11-05T18:05:00,2018-11-05T12:05:00,2.009,8515.38,21.92,23.57,23.16,838.45,837.41,102.483330,12.98,0.9871,253,0,13.122,1.99082,4.20,53417,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3759901.250000,1159635.250000,138958.703125,7977.566895,1426.266724,472.466675
70:59:39,1541441130,2018-11-05T18:05:30,2018-11-05T12:05:30,2.008,8516.38,21.94,23.57,23.17,838.34,837.46,104.616669,12.61,0.9872,253,0,13.123,1.98337,4.20,53421,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3759984.750000,1159658.375000,138959.359375,7977.566895,1426.266724,472.466675
71:00:09,1541441160,2018-11-05T18:06:00,2018-11-05T12:06:00,2.010,8517.37,21.94,23.60,23.20,838.34,837.12,100.283333,12.44,0.9868,253,0,13.123,1.98585,4.20,53425,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3760043.250000,1159675.750000,138964.265625,7978.233398,1426.266724,472.466675
71:00:39,1541441190,2018-11-05T18:06:30,2018-11-05T12:06:30,2.007,8518.37,21.95,23.64,23.19,838.49,837.35,106.716667,12.58,0.9870,253,0,13.124,1.98172,4.20,53429,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3760087.000000,1159690.250000,138966.437500,7978.399902,1426.266724,472.466675
71:01:09,1541441220,2018-11-05T18:07:00,2018-11-05T12:07:00,2.008,8519.37,21.96,23.62,23.20,838.38,837.43,109.050003,12.77,0.9871,253,0,13.123,1.97155,4.20,53433,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3760123.750000,1159702.500000,138966.562500,7978.399902,1426.266724,472.466675
71:01:39,1541441250,2018-11-05T18:07:30,2018-11-05T12:07:30,2.009,8520.36,21.95,23.65,23.22,838.44,837.19,102.750000,12.78,0.9868,253,0,13.123,1.98944,4.20,53436,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3760168.000000,1159716.750000,138967.468750,7978.399902,1426.266724,472.466675
71:02:09,1541441280,2018-11-05T18:08:00,2018-11-05T12:08:00,2.013,8521.36,21.96,23.65,23.19,838.36,837.09,105.199997,12.72,0.9867,254,0,13.125,1.98392,4.20,53440,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3760231.000000,1159736.750000,138968.593750,7978.399902,1426.266724,472.466675
71:02:39,1541441310,2018-11-05T18:08:30,2018-11-05T12:08:30,2.008,8522.36,21.96,23.69,23.21,838.36,837.09,98.533333,12.87,0.9866,254,0,13.100,1.99303,4.20,53443,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3760285.000000,1159754.000000,138969.000000,7978.399902,1426.266724,472.466675
71:03:09,1541441340,2018-11-05T18:09:00,2018-11-05T12:09:00,2.003,8523.35,21.97,23.68,23.23,838.32,837.27,105.599998,12.78,0.9868,254,0,13.101,1.96579,4.20,53447,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3760309.750000,1159761.375000,138969.000000,7978.399902,1426.266724,472.466675
71:03:39,1541441370,2018-11-05T18:09:30,2018-11-05T12:09:30,2.005,8524.35,21.94,23.65,23.20,838.34,837.19,104.566666,12.87,0.9868,254,0,13.100,1.97869,4.20,53450,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3760345.000000,1159772.250000,138970.234375,7978.399902,1426.266724,472.466675
71:04:09,1541441400,2018-11-05T18:10:00,2018-11-05T12:10:00,2.003,8525.34,21.94,23.65,23.20,838.37,837.22,102.866669,12.87,0.9869,254,0,13.100,1.97924,4.20,53454,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3760396.750000,1159789.250000,138970.734375,7978.399902,1426.266724,472.466675
71:04:39,1541441430,2018-11-05T18:10:30,2018-11-05T12:10:30,2.003,8526.34,21.93,23.66,23.20,838.29,837.38,123.483330,12.89,0.9871,254,0,13.100,1.94096,4.20,53457,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3760439.500000,1159802.250000,138971.437500,7978.600098,1426.266724,472.466675
71:05:09,1541441460,2018-11-05T18:11:00,2018-11-05T12:11:00,2.002,8527.34,21.90,23.65,23.19,838.43,837.25,101.716667,12.87,0.9870,254,0,13.101,1.98447,4.20,53460,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3760473.500000,1159812.875000,138974.265625,7979.299805,1426.266724,472.466675
71:05:39,1541441490,2018-11-05T18:11:30,2018-11-05T12:11:30,2.005,8528.33,21.89,23.62,23.16,838.25,836.99,103.916664,12.89,0.9868,254,0,13.100,1.97402,4.20,53463,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3760547.750000,1159836.000000,138975.828125,7979.299805,1426.266724,472.466675
71:06:09,1541441520,2018-11-05T18:12:00,2018-11-05T12:12:00,2.006,8529.33,21.87,23.55,23.14,838.36,837.31,108.133331,13.03,0.9872,254,0,13.097,1.97072,4.14,53455,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3760628.000000,1159859.750000,138977.359375,7979.299805,1426.266724,472.466675
71:06:39,1541441550,2018-11-05T18:12:30,2018-11-05T12:12:30,2.006,8530.33,21.85,23.39,23.14,838.39,837.55,101.616669,12.97,0.9876,254,0,13.091,1.98199,4.13,53440,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3760694.250000,1159878.875000,138977.703125,7979.299805,1426.266724,472.466675
71:07:09,1541441580,2018-11-05T18:13:00,2018-11-05T12:13:00,2.005,8531.32,21.82,23.23,23.08,838.47,837.63,100.683334,13.06,0.9877,254,0,13.091,1.98089,4.13,53425,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3760780.000000,1159906.125000,138978.765625,7979.299805,1426.266724,472.466675
71:07:39,1541441610,2018-11-05T18:13:30,2018-11-05T12:13:30,2.004,8532.32,21.79,23.10,23.08,838.41,837.69,101.933334,13.15,0.9879,254,0,13.089,1.97952,4.13,53410,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3760854.250000,1159929.125000,138980.828125,7979.299805,1426.266724,472.466675
71:08:09,1541441640,2018-11-05T18:14:00,2018-11-05T12:14:00,2.003,8533.31,21.76,23.03,23.05,838.44,837.69,98.900002,13.29,0.9880,254,0,13.090,1.97732,4.13,53396,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3760969.500000,1159965.125000,138982.171875,7979.299805,1426.266724,472.466675
71:08:39,1541441670,2018-11-05T18:14:30,2018-11-05T12:14:30,2.001,8534.31,21.75,22.87,23.02,838.47,837.95,102.633331,13.18,0.9883,254,0,13.087,1.97814,4.13,53381,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3761040.000000,1159987.250000,138984.140625,7979.299805,1426.266724,472.466675
71:09:09,1541441700,2018-11-05T18:15:00,2018-11-05T12:15:00,2.001,8535.31,21.73,22.83,22.96,838.45,838.14,100.866669,13.28,0.9886,254,0,13.086,1.97759,4.13,53366,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3761132.750000,1160015.250000,138984.562500,7979.299805,1426.266724,472.466675
71:09:39,1541441730,2018-11-05T18:15:30,2018-11-05T12:15:30,2.000,8536.30,21.72,22.76,23.01,838.34,838.14,102.116669,13.13,0.9887,254,0,13.083,1.97896,4.13,53351,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3761215.750000,1160041.625000,138985.234375,7979.299805,1426.266724,472.466675
71:10:09,1541441760,2018-11-05T18:16:00,2018-11-05T12:16:00,1.997,8537.30,21.71,22.71,22.93,838.53,838.20,105.016670,13.33,0.9888,254,0,13.085,1.96689,4.12,53336,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3761271.250000,1160060.000000,138988.171875,7979.299805,1426.266724,472.466675
71:10:39,1541441790,2018-11-05T18:16:30,2018-11-05T12:16:30,1.995,8538.29,21.71,22.70,22.94,838.37,838.33,101.816666,13.37,0.9889,254,0,13.085,1.97347,4.12,53321,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3761335.250000,1160079.750000,138989.437500,7979.299805,1426.266724,472.466675
71:11:09,1541441820,2018-11-05T18:17:00,2018-11-05T12:17:00,1.995,8539.29,21.68,22.66,22.91,838.31,838.12,102.116669,13.39,0.9888,254,0,13.083,1.97567,4.12,53307,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3761397.500000,1160098.625000,138991.031250,7979.299805,1426.266724,472.466675
71:11:39,1541441850,2018-11-05T18:17:30,2018-11-05T12:17:30,1.994,8540.29,21.69,22.62,22.92,838.40,838.41,102.733330,13.51,0.9891,254,0,13.085,1.97210,4.12,53292,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3761449.500000,1160115.625000,138993.031250,7979.299805,1426.266724,472.466675
71:12:09,1541441880,2018-11-05T18:18:00,2018-11-05T12:18:00,1.995,8541.28,21.68,22.53,22.90,838.47,838.40,103.216667,13.51,0.9891,254,0,13.081,1.97594,4.12,53277,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3761513.250000,1160134.125000,138995.765625,7979.299805,1426.266724,472.466675
71:12:39,1541441910,2018-11-05T18:18:30,2018-11-05T12:18:30,1.999,8542.28,21.68,22.50,22.91,838.31,838.53,100.966667,13.60,0.9892,254,0,13.082,1.97539,4.11,53262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3761607.250000,1160159.500000,138995.906250,7979.299805,1426.266724,472.466675
71:13:09,1541441940,2018-11-05T18:19:00,2018-11-05T12:19:00,1.999,8543.28,21.69,22.51,22.90,838.32,838.51,100.333336,13.60,0.9892,254,0,13.080,1.97676,4.11,53247,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3761686.250000,1160184.375000,138998.671875,7979.299805,1426.266724,472.466675
71:13:39,1541441970,2018-11-05T18:19:30,2018-11-05T12:19:30,1.999,8544.27,21.69,22.51,22.92,838.40,838.46,101.199997,13.30,0.9891,254,0,13.082,1.97676,4.12,53233,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3761721.750000,1160196.250000,138999.234375,7979.299805,1426.266724,472.466675
71:14:09,1541442000,2018-11-05T18:20:00,2018-11-05T12:20:00,1.995,8545.27,21.70,22.54,22.91,838.32,838.53,99.949997,13.27,0.9892,254,0,13.081,1.98117,4.12,53218,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3761783.000000,1160216.375000,138999.968750,7979.299805,1426.266724,472.466675
71:14:39,1541442030,2018-11-05T18:20:30,2018-11-05T12:20:30,1.997,8546.26,21.71,22.49,22.91,838.37,838.48,101.016670,13.36,0.9891,254,0,13.081,1.97594,4.12,53203,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3761854.250000,1160238.000000,139001.203125,7979.299805,1426.266724,472.466675
71:15:09,1541442060,2018-11-05T18:21:00,2018-11-05T12:21:00,1.997,8547.26,21.73,22.48,22.93,838.37,838.51,102.250000,13.42,0.9890,254,0,13.081,1.97457,4.12,53189,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3761921.750000,1160257.375000,139001.828125,7979.299805,1426.266724,472.466675
71:15:39,1541442090,2018-11-05T18:21:30,2018-11-05T12:21:30,1.998,8548.26,21.74,22.49,22.94,838.31,838.35,102.349998,13.47,0.9888,254,0,13.080,1.98034,4.11,53174,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3761977.750000,1160273.500000,139003.062500,7979.299805,1426.266724,472.466675
71:16:09,1541442120,2018-11-05T18:22:00,2018-11-05T12:22:00,1.998,8549.25,21.77,22.51,22.97,838.28,838.56,101.150002,13.50,0.9890,254,0,13.080,1.97676,4.11,53159,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3762045.250000,1160291.750000,139003.562500,7979.299805,1426.266724,472.466675
71:16:39,1541442150,2018-11-05T18:22:30,2018-11-05T12:22:30,1.997,8550.25,21.79,22.54,22.99,838.22,838.45,102.000000,13.44,0.9888,254,0,13.081,1.97952,4.11,53144,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3762111.250000,1160312.000000,139003.562500,7979.299805,1426.266724,472.466675
71:17:09,1541442180,2018-11-05T18:23:00,2018-11-05T12:23:00,1.999,8551.24,21.79,22.54,22.99,838.19,838.47,101.366669,13.54,0.9888,254,0,13.082,1.98034,4.11,53129,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3762172.500000,1160328.500000,139004.703125,7979.700195,1426.666626,472.466675
71:17:39,1541442210,2018-11-05T18:23:30,2018-11-05T12:23:30,1.995,8552.24,21.82,22.56,23.02,838.29,838.36,102.083336,13.33,0.9886,254,0,13.082,1.97759,4.11,53114,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3762240.750000,1160349.625000,139007.031250,7980.166504,1427.133301,472.466675
71:18:09,1541442240,2018-11-05T18:24:00,2018-11-05T12:24:00,2.001,8553.24,21.82,22.53,23.00,838.23,838.54,102.900002,13.26,0.9888,254,0,13.082,1.97814,4.11,53099,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3762317.250000,1160374.500000,139007.031250,7980.166504,1427.133301,472.466675
71:18:39,1541442270,2018-11-05T18:24:30,2018-11-05T12:24:30,2.000,8554.23,21.83,22.56,23.04,838.26,838.51,101.400002,13.34,0.9887,254,0,13.080,1.97924,4.10,53084,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3762395.250000,1160399.250000,139009.093750,7980.166504,1427.133301,472.466675
71:19:09,1541442300,2018-11-05T18:25:00,2018-11-05T12:25:00,2.002,8555.23,21.85,22.58,23.06,838.20,838.49,100.633331,13.41,0.9886,254,0,13.082,1.97841,4.11,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3762462.500000,1160420.750000,139011.093750,7980.166504,1427.133301,472.466675
71:19:39,1541442330,2018-11-05T18:25:30,2018-11-05T12:25:30,2.003,8556.22,21.86,22.59,23.05,838.25,838.54,102.150002,13.52,0.9886,254,0,13.081,1.97952,4.11,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3762551.250000,1160449.625000,139012.796875,7980.166504,1427.133301,472.466675
71:20:09,1541442360,2018-11-05T18:26:00,2018-11-05T12:26:00,2.000,8557.22,21.88,22.61,23.05,838.25,838.43,100.699997,13.43,0.9884,254,0,13.083,1.97759,4.11,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3762626.500000,1160471.125000,139013.968750,7980.166504,1427.133301,472.466675
71:20:39,1541442390,2018-11-05T18:26:30,2018-11-05T12:26:30,2.000,8558.22,21.88,22.61,23.08,838.30,838.43,101.616669,13.54,0.9884,254,0,13.086,1.97704,4.11,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3762666.750000,1160482.625000,139013.968750,7980.166504,1427.133301,472.466675
71:21:09,1541442420,2018-11-05T18:27:00,2018-11-05T12:27:00,2.001,8559.21,21.89,22.58,23.08,838.22,838.53,100.250000,13.20,0.9885,254,0,13.080,1.98557,4.10,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3762719.250000,1160498.625000,139013.968750,7980.166504,1427.133301,472.466675
71:21:39,1541442450,2018-11-05T18:27:30,2018-11-05T12:27:30,2.001,8560.21,21.88,22.59,23.11,838.27,838.46,99.849998,13.20,0.9885,254,0,13.083,1.98144,4.10,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3762812.750000,1160527.750000,139014.296875,7980.166504,1427.133301,472.466675
71:22:09,1541442480,2018-11-05T18:28:00,2018-11-05T12:28:00,2.002,8561.21,21.87,22.58,23.07,838.20,838.54,101.500000,13.31,0.9886,254,0,13.081,1.97841,4.10,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3762880.500000,1160546.750000,139016.968750,7980.166504,1427.133301,472.466675
71:22:39,1541442510,2018-11-05T18:28:30,2018-11-05T12:28:30,2.002,8562.20,21.86,22.53,23.07,838.25,838.62,101.816666,13.44,0.9887,254,0,13.081,1.97814,4.10,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3762937.250000,1160564.000000,139017.468750,7980.166504,1427.133301,472.466675
71:23:09,1541442540,2018-11-05T18:29:00,2018-11-05T12:29:00,2.002,8563.20,21.85,22.51,23.07,838.18,838.57,101.116669,13.38,0.9887,254,0,13.083,1.98007,4.10,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3763066.250000,1160600.875000,139020.296875,7980.166504,1427.133301,472.466675
71:23:39,1541442570,2018-11-05T18:29:30,2018-11-05T12:29:30,2.000,8564.19,21.85,22.55,23.09,838.28,838.62,101.866669,13.36,0.9888,254,0,13.081,1.98007,4.10,52936,0.033333,0.466667,0.466667,0.033333,0.466667,0.466667,3763270.750000,1160655.250000,139023.593750,7980.799805,1427.133301,472.466675
71:24:09,1541442600,2018-11-05T18:30:00,2018-11-05T12:30:00,1.999,8565.19,21.84,22.48,23.08,838.26,838.52,100.916664,13.19,0.9887,254,0,13.083,1.98089,4.09,52922,0.333333,0.400000,0.400000,0.333333,0.400000,0.400000,3763493.000000,1160718.250000,139028.734375,7981.233398,1427.133301,472.466675
71:24:39,1541442630,2018-11-05T18:30:30,2018-11-05T12:30:30,2.001,8566.19,21.85,22.48,23.05,838.18,838.59,99.916664,13.31,0.9887,254,0,13.082,1.97814,4.09,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3763644.500000,1160763.875000,139036.203125,7981.866699,1427.133301,472.466675
71:25:09,1541442660,2018-11-05T18:31:00,2018-11-05T12:31:00,1.998,8567.18,21.83,22.49,23.06,838.23,838.51,106.283333,13.31,0.9887,254,0,13.082,1.96579,4.10,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3763766.750000,1160802.500000,139042.500000,7981.866699,1427.133301,472.466675
71:25:39,1541442690,2018-11-05T18:31:30,2018-11-05T12:31:30,1.994,8568.18,21.84,22.50,23.10,838.20,838.65,110.066666,13.16,0.9889,254,0,13.081,1.96223,4.10,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3763883.250000,1160830.125000,139045.906250,7981.866699,1427.133301,472.466675
71:26:09,1541442720,2018-11-05T18:32:00,2018-11-05T12:32:00,1.992,8569.17,21.83,22.47,23.08,838.21,838.59,105.916664,13.24,0.9888,254,0,13.082,1.96771,4.10,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3763951.250000,1160848.750000,139047.296875,7981.866699,1427.133301,472.466675
71:26:39,1541442750,2018-11-05T18:32:30,2018-11-05T12:32:30,1.999,8570.17,21.78,22.47,23.06,838.11,838.47,98.883331,13.32,0.9888,254,0,13.080,1.98475,4.10,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3763991.500000,1160860.500000,139047.796875,7981.866699,1427.133301,472.466675
71:27:09,1541442780,2018-11-05T18:33:00,2018-11-05T12:33:00,2.000,8571.17,21.74,22.43,23.04,838.12,838.45,100.583336,13.32,0.9890,254,0,13.080,1.98309,4.10,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3764076.250000,1160885.500000,139047.796875,7981.866699,1427.133301,472.466675
71:27:39,1541442810,2018-11-05T18:33:30,2018-11-05T12:33:30,1.999,8572.16,21.70,22.40,22.95,838.27,838.56,100.133331,13.49,0.9892,254,0,13.080,1.97924,4.09,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3764178.250000,1160917.125000,139048.296875,7981.866699,1427.133301,472.466675
71:28:09,1541442840,2018-11-05T18:34:00,2018-11-05T12:34:00,1.995,8573.16,21.67,22.38,22.93,838.15,838.46,102.599998,13.18,0.9892,254,0,13.080,1.97237,4.09,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3764295.000000,1160954.625000,139050.765625,7981.866699,1427.133301,472.466675
71:28:39,1541442870,2018-11-05T18:34:30,2018-11-05T12:34:30,1.994,8574.15,21.62,22.35,22.91,838.24,838.55,100.566666,13.38,0.9895,254,0,13.080,1.97952,4.09,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3764379.000000,1160978.125000,139051.265625,7981.866699,1427.133301,472.466675
71:29:09,1541442900,2018-11-05T18:35:00,2018-11-05T12:35:00,1.996,8575.15,21.56,22.26,22.86,838.25,838.48,101.483330,13.44,0.9896,254,0,13.080,1.97402,4.09,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3764483.250000,1161007.625000,139051.437500,7981.866699,1427.133301,472.466675
71:29:39,1541442930,2018-11-05T18:35:30,2018-11-05T12:35:30,1.993,8576.15,21.51,22.19,22.82,838.21,838.46,101.716667,13.42,0.9897,254,0,13.080,1.96935,4.09,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3764542.750000,1161026.625000,139053.000000,7981.866699,1427.133301,472.466675
71:30:09,1541442960,2018-11-05T18:36:00,2018-11-05T12:36:00,1.992,8577.14,21.46,22.12,22.78,838.15,838.44,100.050003,13.35,0.9899,254,0,13.080,1.97182,4.09,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3764622.500000,1161050.375000,139054.234375,7981.866699,1427.133301,472.466675
71:30:39,1541442990,2018-11-05T18:36:30,2018-11-05T12:36:30,1.993,8578.14,21.40,22.07,22.71,838.11,838.47,99.900002,13.47,0.9901,254,0,13.077,1.97621,4.08,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3764737.250000,1161085.375000,139057.796875,7982.733398,1427.133301,472.466675
71:31:09,1541443020,2018-11-05T18:37:00,2018-11-05T12:37:00,1.993,8579.13,21.36,22.26,22.66,838.15,838.16,100.166664,13.42,0.9899,254,0,13.087,1.97319,4.20,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3764839.500000,1161115.625000,139060.000000,7982.733398,1427.133301,472.466675
71:31:39,1541443050,2018-11-05T18:37:30,2018-11-05T12:37:30,1.993,8580.13,21.33,22.50,22.63,838.13,837.70,100.599998,13.77,0.9894,254,0,13.091,1.97429,4.20,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3764943.250000,1161146.375000,139060.796875,7982.733398,1427.133301,472.466675
71:32:09,1541443080,2018-11-05T18:38:00,2018-11-05T12:38:00,1.991,8581.13,21.33,22.77,22.63,838.13,837.34,103.916664,13.83,0.9890,254,0,13.093,1.96798,4.20,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3765020.250000,1161166.750000,139062.328125,7982.733398,1427.133301,472.466675
71:32:39,1541443110,2018-11-05T18:38:30,2018-11-05T12:38:30,1.993,8582.12,21.32,22.93,22.57,838.24,837.13,101.266670,13.89,0.9888,254,0,13.097,1.97127,4.20,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3765085.250000,1161186.125000,139063.234375,7982.733398,1427.133301,472.466675
71:33:09,1541443140,2018-11-05T18:39:00,2018-11-05T12:39:00,1.998,8583.12,21.31,23.06,22.58,838.22,836.84,100.400002,13.98,0.9885,254,0,13.095,1.97732,4.20,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3765180.750000,1161214.625000,139063.406250,7982.733398,1427.133301,472.466675
71:33:39,1541443170,2018-11-05T18:39:30,2018-11-05T12:39:30,1.998,8584.12,21.30,23.18,22.57,838.19,836.68,100.449997,14.01,0.9883,254,0,13.098,1.97704,4.20,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3765251.250000,1161236.500000,139064.062500,7983.399902,1427.133301,472.466675
71:34:09,1541443200,2018-11-05T18:40:00,2018-11-05T12:40:00,1.996,8585.11,21.30,23.29,22.55,838.09,836.63,104.483330,14.05,0.9882,254,0,13.100,1.96634,4.20,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3765377.000000,1161274.125000,139064.906250,7983.600098,1427.133301,472.466675
71:34:39,1541443230,2018-11-05T18:40:30,2018-11-05T12:40:30,1.995,8586.11,21.30,23.32,22.58,838.19,836.45,100.283333,13.94,0.9880,254,0,13.100,1.97402,4.20,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3765435.750000,1161291.250000,139065.968750,7983.600098,1427.133301,472.466675
71:35:09,1541443260,2018-11-05T18:41:00,2018-11-05T12:41:00,2.001,8587.10,21.28,23.37,22.58,838.23,836.40,99.250000,14.01,0.9880,254,0,13.100,1.97759,4.20,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3765493.500000,1161305.250000,139066.093750,7983.600098,1427.133301,472.466675
71:35:39,1541443290,2018-11-05T18:41:30,2018-11-05T12:41:30,2.001,8588.10,21.29,23.42,22.52,838.09,836.29,100.166664,14.15,0.9879,254,0,13.100,1.97649,4.20,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3765592.500000,1161332.375000,139067.671875,7983.600098,1427.133301,472.466675
71:36:09,1541443320,2018-11-05T18:42:00,2018-11-05T12:42:00,2.001,8589.10,21.29,23.43,22.56,838.27,836.29,100.416664,14.14,0.9879,254,0,13.101,1.97567,4.20,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3765676.250000,1161355.750000,139068.671875,7983.600098,1427.133301,472.466675
71:36:39,1541443350,2018-11-05T18:42:30,2018-11-05T12:42:30,1.998,8590.09,21.28,23.47,22.50,838.12,836.29,103.333336,14.11,0.9879,254,0,13.101,1.96661,4.20,52908,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,3765744.500000,1161376.750000,139071.234375,7985.066895,1427.766724,473.100006
71:37:09,1541443380,2018-11-05T18:43:00,2018-11-05T12:43:00,1.996,8591.09,21.29,23.50,22.54,838.17,836.27,103.366669,14.09,0.9878,254,0,13.100,1.97292,4.20,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3765813.750000,1161398.375000,139072.093750,7985.299805,1428.000000,473.333344
71:37:39,1541443410,2018-11-05T18:43:30,2018-11-05T12:43:30,1.999,8592.08,21.28,23.55,22.54,838.17,836.24,101.099998,14.24,0.9878,254,0,13.102,1.97594,4.20,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3765877.500000,1161418.375000,139073.703125,7985.299805,1428.000000,473.333344
71:38:09,1541443440,2018-11-05T18:44:00,2018-11-05T12:44:00,2.001,8593.08,21.28,23.53,22.52,838.20,836.29,100.466667,14.20,0.9879,254,0,13.101,1.97319,4.20,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3765924.750000,1161431.250000,139075.828125,7985.299805,1428.000000,473.333344
71:38:39,1541443470,2018-11-05T18:44:30,2018-11-05T12:44:30,2.002,8594.08,21.28,23.53,22.53,838.17,836.29,100.183334,14.20,0.9879,254,0,13.101,1.97732,4.20,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3766013.750000,1161457.875000,139077.296875,7985.299805,1428.000000,473.333344
71:39:09,1541443500,2018-11-05T18:45:00,2018-11-05T12:45:00,2.001,8595.07,21.28,23.52,22.52,838.17,836.24,101.183334,14.28,0.9878,254,0,13.100,1.97594,4.20,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3766088.250000,1161481.250000,139080.359375,7985.299805,1428.000000,473.333344
71:39:39,1541443530,2018-11-05T18:45:30,2018-11-05T12:45:30,2.000,8596.07,21.28,23.52,22.50,838.07,836.06,99.933334,14.24,0.9876,254,0,13.101,1.97952,4.20,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3766196.750000,1161514.875000,139081.562500,7985.299805,1428.000000,473.333344
71:40:09,1541443560,2018-11-05T18:46:00,2018-11-05T12:46:00,1.996,8597.06,21.27,23.47,22.52,838.23,836.24,103.133331,14.17,0.9879,254,0,13.100,1.97237,4.20,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3766277.500000,1161541.250000,139082.359375,7985.299805,1428.000000,473.333344
71:40:39,1541443590,2018-11-05T18:46:30,2018-11-05T12:46:30,1.998,8598.06,21.26,23.49,22.52,838.08,836.17,99.599998,14.26,0.9878,254,0,13.100,1.97429,4.20,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3766341.000000,1161562.000000,139083.359375,7985.299805,1428.000000,473.333344
71:41:09,1541443620,2018-11-05T18:47:00,2018-11-05T12:47:00,2.001,8599.06,21.24,23.44,22.50,838.13,836.28,99.750000,14.13,0.9880,254,0,13.100,1.97264,4.20,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3766407.250000,1161581.250000,139084.562500,7985.299805,1428.000000,473.333344
71:41:39,1541443650,2018-11-05T18:47:30,2018-11-05T12:47:30,1.999,8600.05,21.21,23.42,22.48,838.16,836.07,103.250000,13.78,0.9879,254,0,13.099,1.97374,4.20,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3766480.250000,1161600.625000,139085.828125,7985.299805,1428.000000,473.333344
71:42:09,1541443680,2018-11-05T18:48:00,2018-11-05T12:48:00,1.994,8601.05,21.18,23.36,22.43,838.20,836.26,101.083336,13.72,0.9882,254,0,13.100,1.96743,4.20,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3766539.750000,1161617.625000,139086.031250,7985.333496,1428.000000,473.333344
71:42:39,1541443710,2018-11-05T18:48:30,2018-11-05T12:48:30,1.996,8602.04,21.16,23.32,22.42,838.15,836.29,99.666664,13.82,0.9883,254,0,13.097,1.97924,4.20,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3766588.750000,1161632.500000,139088.140625,7986.166504,1428.000000,473.333344
71:43:09,1541443740,2018-11-05T18:49:00,2018-11-05T12:49:00,1.996,8603.04,21.13,23.31,22.42,838.16,836.24,101.216667,13.74,0.9884,254,0,13.098,1.97621,4.20,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3766653.000000,1161651.750000,139091.000000,7986.166504,1428.000000,473.333344
71:43:39,1541443770,2018-11-05T18:49:30,2018-11-05T12:49:30,1.994,8604.04,21.08,23.26,22.36,838.10,836.25,101.750000,13.71,0.9886,254,0,13.097,1.96853,4.20,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3766737.250000,1161677.375000,139091.828125,7986.166504,1428.000000,473.333344
71:44:09,1541443800,2018-11-05T18:50:00,2018-11-05T12:50:00,1.995,8605.03,21.06,23.20,22.36,838.13,836.27,100.583336,13.77,0.9887,254,0,13.095,1.97072,4.20,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3766816.250000,1161700.375000,139094.328125,7986.166504,1428.000000,473.333344
71:44:39,1541443830,2018-11-05T18:50:30,2018-11-05T12:50:30,1.991,8606.03,21.03,23.13,22.31,838.16,836.31,104.050003,13.81,0.9888,254,0,13.097,1.96141,4.20,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3766875.750000,1161717.625000,139094.531250,7986.166504,1428.000000,473.333344
71:45:09,1541443860,2018-11-05T18:51:00,2018-11-05T12:51:00,1.990,8607.03,21.00,23.04,22.29,838.19,836.36,100.099998,13.89,0.9890,254,0,13.095,1.97127,4.20,53100,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3766950.500000,1161742.500000,139095.031250,7986.166504,1428.000000,473.333344
71:45:39,1541443890,2018-11-05T18:51:30,2018-11-05T12:51:30,1.991,8608.02,20.95,23.02,22.25,838.16,836.37,99.099998,13.88,0.9892,254,0,13.094,1.97100,4.20,53109,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3767022.250000,1161765.375000,139097.703125,7986.966797,1428.800049,474.133331
71:46:09,1541443920,2018-11-05T18:52:00,2018-11-05T12:52:00,1.994,8609.02,20.91,22.98,22.21,838.17,836.53,100.466667,13.95,0.9895,254,0,13.093,1.97319,4.20,53118,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3767121.250000,1161796.875000,139100.734375,7987.000000,1428.833374,474.166656
71:46:39,1541443950,2018-11-05T18:52:30,2018-11-05T12:52:30,1.989,8610.01,20.89,22.89,22.16,838.20,836.61,101.166664,14.02,0.9896,253,0,13.093,1.96853,4.20,53128,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,3767289.250000,1161851.875000,139103.906250,7987.000000,1428.833374,474.166656
71:47:09,1541443980,2018-11-05T18:53:00,2018-11-05T12:53:00,1.989,8611.01,20.86,22.85,22.15,838.13,836.57,102.050003,14.09,0.9897,253,0,13.115,1.97018,4.20,53137,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,3767456.750000,1161906.125000,139106.703125,7987.799805,1428.833374,474.166656
71:47:39,1541444010,2018-11-05T18:53:30,2018-11-05T12:53:30,1.991,8612.01,20.83,22.80,22.13,838.16,836.62,100.333336,14.09,0.9898,253,0,13.115,1.97347,4.20,53146,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3767531.250000,1161929.125000,139108.296875,7987.866699,1428.833374,474.166656
71:48:09,1541444040,2018-11-05T18:54:00,2018-11-05T12:54:00,1.992,8613.00,20.79,22.72,22.09,838.17,836.65,100.050003,13.98,0.9900,253,0,13.114,1.97484,4.20,53154,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3767619.500000,1161956.500000,139109.093750,7987.866699,1428.833374,474.166656
71:48:39,1541444070,2018-11-05T18:54:30,2018-11-05T12:54:30,1.992,8614.00,20.77,22.67,22.08,838.21,836.73,98.500000,14.45,0.9901,253,0,13.113,1.97237,4.20,53163,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3767744.500000,1161992.000000,139114.031250,7987.866699,1428.833374,474.166656
71:49:09,1541444100,2018-11-05T18:55:00,2018-11-05T12:55:00,1.994,8614.99,20.77,22.66,22.05,838.18,836.76,99.333336,14.21,0.9902,253,0,13.113,1.97100,4.20,53171,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3767889.000000,1162034.625000,139117.265625,7988.666504,1428.833374,474.166656
71:49:39,1541444130,2018-11-05T18:55:30,2018-11-05T12:55:30,1.993,8615.99,20.76,22.62,22.02,838.16,836.71,99.383331,14.21,0.9902,253,0,13.112,1.97539,4.20,53180,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3768012.000000,1162071.750000,139120.640625,7989.566895,1428.833374,474.166656
71:50:09,1541444160,2018-11-05T18:56:00,2018-11-05T12:56:00,1.992,8616.99,20.75,22.58,22.01,838.08,836.58,103.133331,14.20,0.9901,253,0,13.111,1.96360,4.20,53188,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3768151.750000,1162110.125000,139122.500000,7990.433105,1428.833374,474.166656
71:50:39,1541444190,2018-11-05T18:56:30,2018-11-05T12:56:30,1.993,8617.98,20.73,22.56,22.01,838.14,836.82,99.533333,14.11,0.9904,253,0,13.111,1.97869,4.20,53196,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3768279.500000,1162144.500000,139124.671875,7990.433105,1428.833374,474.166656
71:51:09,1541444220,2018-11-05T18:57:00,2018-11-05T12:57:00,1.992,8618.98,20.72,22.53,22.00,838.17,836.74,100.933334,14.01,0.9904,253,0,13.111,1.97292,4.20,53204,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,3768431.000000,1162187.500000,139129.406250,7991.000000,1428.833374,474.166656
71:51:39,1541444250,2018-11-05T18:57:30,2018-11-05T12:57:30,1.991,8619.97,20.72,22.50,22.01,838.14,836.87,98.683334,14.09,0.9905,253,0,13.112,1.97539,4.20,53211,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,3768583.500000,1162234.750000,139132.671875,7991.299805,1428.833374,474.166656
71:52:09,1541444280,2018-11-05T18:58:00,2018-11-05T12:58:00,1.992,8620.97,20.70,22.48,21.93,838.10,836.69,99.666664,13.87,0.9904,253,0,13.110,1.97429,4.20,53219,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3768716.750000,1162276.375000,139135.140625,7992.166504,1428.833374,474.166656
71:52:39,1541444310,2018-11-05T18:58:30,2018-11-05T12:58:30,1.990,8621.97,20.69,22.44,21.98,838.18,836.88,100.383331,13.97,0.9907,253,0,13.110,1.97512,4.20,53226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3768848.750000,1162313.750000,139136.906250,7992.966797,1428.833374,474.166656
71:53:09,1541444340,2018-11-05T18:59:00,2018-11-05T12:59:00,1.990,8622.96,20.68,22.46,21.97,838.23,837.06,102.400002,14.04,0.9909,252,0,13.110,1.96853,4.20,53233,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3768959.000000,1162347.750000,139138.828125,7993.000000,1428.833374,474.166656
71:53:39,1541444370,2018-11-05T18:59:30,2018-11-05T12:59:30,1.992,8623.96,20.68,22.41,21.92,838.15,836.98,102.250000,13.92,0.9908,252,0,13.133,1.97567,4.20,53241,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3769055.500000,1162378.750000,139140.359375,7993.000000,1428.833374,474.166656
71:54:09,1541444400,2018-11-05T19:00:00,2018-11-05T13:00:00,1.992,8624.96,20.66,22.37,21.96,838.16,836.98,101.400002,14.06,0.9909,252,0,13.132,1.97182,4.20,53248,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3769150.250000,1162407.625000,139140.406250,7993.000000,1428.833374,474.166656
71:54:39,1541444430,2018-11-05T19:00:30,2018-11-05T13:00:30,1.992,8625.95,20.65,22.31,21.92,838.14,837.04,105.300003,13.90,0.9910,252,0,13.129,1.96360,4.20,53255,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3769269.750000,1162441.125000,139142.062500,7993.000000,1428.833374,474.166656
71:55:09,1541444460,2018-11-05T19:01:00,2018-11-05T13:01:00,1.987,8626.95,20.62,22.28,21.91,838.09,837.07,103.483330,14.03,0.9911,251,0,13.132,1.97155,4.20,53261,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3769370.250000,1162470.375000,139144.406250,7993.000000,1428.833374,474.166656
71:55:39,1541444490,2018-11-05T19:01:30,2018-11-05T13:01:30,1.994,8627.94,20.60,22.24,21.91,838.25,837.07,100.500000,14.06,0.9912,251,0,13.153,1.97869,4.20,53268,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3769481.000000,1162500.125000,139146.062500,7993.000000,1428.833374,474.166656
71:56:09,1541444520,2018-11-05T19:02:00,2018-11-05T13:02:00,1.995,8628.94,20.58,22.22,21.86,838.18,837.21,100.916664,14.09,0.9914,251,0,13.154,1.97374,4.20,53274,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3769568.750000,1162526.000000,139147.703125,7993.000000,1428.833374,474.166656
71:56:39,1541444550,2018-11-05T19:02:30,2018-11-05T13:02:30,1.996,8629.94,20.56,22.18,21.84,838.22,837.18,104.550003,14.20,0.9914,251,0,13.151,1.97457,4.20,53281,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3769669.000000,1162556.375000,139148.703125,7993.000000,1428.833374,474.166656
71:57:09,1541444580,2018-11-05T19:03:00,2018-11-05T13:03:00,1.996,8630.93,20.54,22.16,21.82,838.17,837.11,100.116669,14.17,0.9914,251,0,13.151,1.97841,4.20,53287,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3769797.500000,1162597.500000,139151.500000,7993.299805,1428.833374,474.166656
71:57:39,1541444610,2018-11-05T19:03:30,2018-11-05T13:03:30,1.994,8631.93,20.52,22.12,21.81,838.12,837.21,99.766670,14.11,0.9916,251,0,13.151,1.97924,4.20,53293,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,3769893.750000,1162628.125000,139157.828125,7993.899902,1428.833374,474.166656
71:58:09,1541444640,2018-11-05T19:04:00,2018-11-05T13:04:00,1.995,8632.92,20.51,22.07,21.78,838.12,837.19,102.466667,14.19,0.9916,251,0,13.148,1.97732,4.20,53299,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,3770057.500000,1162675.500000,139163.000000,7993.966797,1428.900024,474.166656
71:58:39,1541444670,2018-11-05T19:04:30,2018-11-05T13:04:30,1.994,8633.92,20.48,22.05,21.77,838.18,837.30,100.533333,13.95,0.9919,251,0,13.149,1.98144,4.20,53305,0.000000,0.366667,0.600000,0.000000,0.366667,0.600000,3770220.250000,1162727.750000,139169.468750,7994.766602,1429.699951,474.166656
71:59:09,1541444700,2018-11-05T19:05:00,2018-11-05T13:05:00,1.992,8634.92,20.46,22.00,21.75,838.21,837.27,102.116669,13.95,0.9919,251,0,13.150,1.97457,4.20,53311,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,3770372.750000,1162773.750000,139173.828125,7994.766602,1429.699951,474.166656
71:59:39,1541444730,2018-11-05T19:05:30,2018-11-05T13:05:30,1.991,8635.91,20.44,21.93,21.73,838.14,837.25,99.366669,14.17,0.9919,251,0,13.149,1.97814,4.20,53317,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3770522.750000,1162820.000000,139177.203125,7994.766602,1429.699951,474.166656
