PARAMETER,VALUE,UNITS/NOTES
UPASserial,0029,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,2,(count-total lifetime sample runs)
LifetimeSampleRuntime,0.26,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0029_LOG_2018-10-29T18_29_11UTC_SiteB2-20181029____A87.txt,(log file filename-automatically defined)
SampleName,SiteB2-20181029,(Sample Name-user entered into app)
CartridgeID,A87,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-6.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,-1.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,i2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-10-29T18:29:11,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-10-29T12:29:11,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,097,(%)
StartBatteryVoltage,4.08,(V)
EndDateTimeUTC,2018-11-01T18:29:00,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-11-01T12:29:00,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,100,(%)
EndBatteryVoltage,4.20,(V)
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8636.53,(L)
SampledRuntime, 71.994,(Hr)
LoggedRuntime, 71.993,(Hr)
AverageVolumetricFlowRate,1.999,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:06,1540837770,2018-10-29T18:29:30,2018-10-29T12:29:30,2.007,0.23,37.97,38.36,38.85,838.78,840.86,178.183334,9.17,0.9390,289,0,12.558,1.88497,4.20,51555,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,197.899994,59.833332,5.700000,0.000000,0.000000,0.000000
0:00:36,1540837800,2018-10-29T18:30:00,2018-10-29T12:30:00,2.003,1.24,37.84,38.24,38.97,838.81,840.75,179.750000,8.71,0.9394,289,0,12.562,1.88257,4.20,51588,4.566667,6.066667,6.066667,4.566667,6.066667,6.066667,1086.000000,332.799988,43.933334,1.466667,0.000000,0.000000
0:01:06,1540837830,2018-10-29T18:30:30,2018-10-29T12:30:30,2.002,2.24,37.75,38.48,38.97,838.81,840.23,179.416672,8.68,0.9391,289,0,12.567,1.87938,4.20,51619,4.300000,5.533333,6.200000,4.300000,5.533333,6.200000,1943.599976,599.233337,74.866669,4.533333,0.833333,0.833333
0:01:36,1540837860,2018-10-29T18:31:00,2018-10-29T12:31:00,2.002,3.24,37.69,38.74,38.91,838.83,839.62,176.000000,8.74,0.9386,289,0,12.569,1.88364,4.20,51649,3.966667,5.866667,6.966667,3.966667,5.866667,6.966667,2762.899902,856.666687,106.766670,8.466666,2.533333,1.400000
0:02:06,1540837890,2018-10-29T18:31:30,2018-10-29T12:31:30,2.002,4.24,37.59,39.00,38.85,838.79,839.20,176.550003,8.78,0.9384,289,0,12.574,1.87619,4.20,51680,3.900000,4.933333,5.400000,3.900000,4.933333,5.400000,3551.600098,1099.133301,126.433334,10.200000,3.433333,1.700000
0:02:36,1540837920,2018-10-29T18:32:00,2018-10-29T12:32:00,2.003,5.24,37.52,39.23,38.78,838.82,838.87,174.816666,8.80,0.9383,289,0,12.576,1.88311,4.20,51710,3.933333,5.333333,5.333333,3.933333,5.333333,5.333333,4315.500000,1338.066650,153.699997,10.366667,3.433333,1.700000
0:03:06,1540837950,2018-10-29T18:32:30,2018-10-29T12:32:30,2.004,6.24,37.45,39.38,38.71,838.83,838.44,177.816666,8.89,0.9380,289,0,12.578,1.88018,4.20,51739,3.733333,5.500000,5.500000,3.733333,5.500000,5.500000,5105.600098,1585.000000,187.366669,11.700000,3.433333,1.700000
0:03:36,1540837980,2018-10-29T18:33:00,2018-10-29T12:33:00,2.004,7.24,37.38,39.51,38.62,838.74,838.19,179.233337,8.94,0.9379,289,0,12.580,1.87991,4.20,51769,4.266667,6.233333,6.233333,4.266667,6.233333,6.233333,5944.399902,1848.266724,217.399994,14.700000,3.433333,1.700000
0:04:06,1540838010,2018-10-29T18:33:30,2018-10-29T12:33:30,2.004,8.25,37.31,39.63,38.54,838.81,837.82,175.949997,8.96,0.9377,289,0,12.582,1.87645,4.20,51797,5.466667,7.566667,7.566667,5.466667,7.566667,7.566667,6960.500000,2166.433350,251.533340,15.900000,3.433333,1.700000
0:04:36,1540838040,2018-10-29T18:34:00,2018-10-29T12:34:00,2.006,9.25,37.25,39.76,38.45,838.80,837.69,177.783340,8.95,0.9377,289,0,12.582,1.87964,4.20,51826,4.800000,7.033333,7.033333,4.800000,7.033333,7.033333,7906.899902,2461.166748,288.000000,18.333334,3.433333,1.700000
0:05:06,1540838070,2018-10-29T18:34:30,2018-10-29T12:34:30,2.006,10.25,37.19,39.81,38.35,838.69,837.44,176.216660,8.98,0.9376,289,0,12.581,1.87672,4.20,51854,4.000000,5.233333,5.333333,4.000000,5.233333,5.333333,8751.000000,2723.300049,312.366669,19.900000,3.433333,1.700000
0:05:36,1540838100,2018-10-29T18:35:00,2018-10-29T12:35:00,2.005,11.25,37.13,39.87,38.28,838.75,837.30,175.250000,9.56,0.9375,289,0,12.582,1.88764,4.20,51882,5.033333,6.300000,6.633333,5.033333,6.300000,6.633333,9654.400391,3003.000000,346.100006,21.400000,3.433333,1.700000
0:06:06,1540838130,2018-10-29T18:35:30,2018-10-29T12:35:30,2.006,12.26,37.09,39.93,38.19,838.71,837.04,177.949997,9.01,0.9375,289,0,12.582,1.87858,4.20,51910,4.733333,5.733333,5.733333,4.733333,5.733333,5.733333,10576.000000,3276.166748,372.399994,21.566668,3.433333,1.700000
0:06:36,1540838160,2018-10-29T18:36:00,2018-10-29T12:36:00,2.008,13.26,37.03,39.99,38.17,838.72,836.86,177.416672,8.94,0.9375,289,0,12.583,1.88098,4.20,51937,4.933333,6.066667,6.066667,4.933333,6.066667,6.066667,11508.200195,3568.666748,401.700012,22.933332,3.433333,1.700000
0:07:06,1540838190,2018-10-29T18:36:30,2018-10-29T12:36:30,2.007,14.27,36.98,39.97,38.08,838.69,836.87,175.266663,9.17,0.9376,289,0,12.585,1.88364,4.20,51964,4.700000,5.533333,5.533333,4.700000,5.533333,5.533333,12383.599609,3845.966553,427.466675,23.266666,3.433333,1.700000
0:07:36,1540838220,2018-10-29T18:37:00,2018-10-29T12:37:00,2.006,15.27,36.92,40.01,38.06,838.76,836.75,176.633331,9.14,0.9377,289,0,12.583,1.88204,4.20,51991,3.700000,5.166667,5.166667,3.700000,5.166667,5.166667,13235.599609,4111.500000,452.166656,23.266666,3.433333,1.700000
0:08:06,1540838250,2018-10-29T18:37:30,2018-10-29T12:37:30,2.006,16.27,36.87,40.02,37.96,838.74,836.67,178.833328,9.07,0.9378,289,0,12.583,1.87698,4.20,52018,3.233333,4.900000,5.666667,3.233333,4.900000,5.666667,14027.299805,4359.399902,484.200012,25.200001,4.500000,2.766667
0:08:36,1540838280,2018-10-29T18:38:00,2018-10-29T12:38:00,2.006,17.27,36.83,40.00,37.94,838.59,836.44,176.966660,9.08,0.9376,289,0,12.583,1.88231,4.20,52044,3.000000,4.200000,4.833333,3.000000,4.200000,4.833333,14817.700195,4604.700195,515.566650,25.833334,5.133333,3.400000
0:09:06,1540838310,2018-10-29T18:38:30,2018-10-29T12:38:30,2.006,18.28,36.80,40.01,37.88,838.63,836.49,178.583328,9.15,0.9378,289,0,12.583,1.88284,4.20,52069,3.766667,5.366667,5.433333,3.766667,5.366667,5.433333,15639.500000,4856.433105,541.099976,28.400000,5.133333,3.400000
0:09:36,1540838340,2018-10-29T18:39:00,2018-10-29T12:39:00,2.005,19.28,36.76,40.02,37.84,838.61,836.42,177.033340,9.21,0.9378,289,0,12.583,1.88284,4.20,52095,5.233333,7.000000,7.000000,5.233333,7.000000,7.000000,16581.199219,5149.566895,579.733337,30.833334,5.133333,3.400000
0:10:06,1540838370,2018-10-29T18:39:30,2018-10-29T12:39:30,2.006,20.28,36.73,40.01,37.83,838.54,836.23,177.300003,9.25,0.9377,289,0,12.583,1.88231,4.20,52121,5.900000,8.300000,9.600000,5.900000,8.300000,9.600000,17623.199219,5475.466797,622.066650,36.966667,6.333333,4.300000
0:10:36,1540838400,2018-10-29T18:40:00,2018-10-29T12:40:00,2.006,21.29,36.70,40.00,37.76,838.62,836.24,178.233337,9.24,0.9378,289,0,12.583,1.87698,4.20,52146,5.100000,6.366667,7.300000,5.100000,6.366667,7.300000,18567.599609,5766.799805,653.166687,38.566666,7.500000,4.933333
0:11:06,1540838430,2018-10-29T18:40:30,2018-10-29T12:40:30,2.004,22.29,36.67,39.98,37.78,838.53,836.27,176.600006,9.28,0.9379,289,0,12.582,1.87991,4.20,52171,4.166667,5.366667,5.533333,4.166667,5.366667,5.533333,19370.599609,6016.700195,679.633362,39.400002,7.733333,5.166667
0:11:36,1540838460,2018-10-29T18:41:00,2018-10-29T12:41:00,2.006,23.29,36.64,39.93,37.73,838.59,836.16,178.750000,9.33,0.9378,289,0,12.581,1.87698,4.20,52195,4.266667,5.666667,5.666667,4.266667,5.666667,5.666667,20184.900391,6266.700195,708.833313,39.666668,7.733333,5.166667
0:12:06,1540838490,2018-10-29T18:41:30,2018-10-29T12:41:30,2.005,24.29,36.60,39.95,37.70,838.52,836.28,176.866669,9.35,0.9381,289,0,12.580,1.88124,4.20,52219,4.266667,5.800000,5.800000,4.266667,5.800000,5.800000,21045.400391,6531.666504,736.433350,41.966667,7.733333,5.166667
0:12:36,1540838520,2018-10-29T18:42:00,2018-10-29T12:42:00,2.005,25.30,36.54,39.90,37.62,838.51,836.07,175.050003,9.36,0.9381,289,0,12.579,1.88018,4.20,52244,4.400000,5.666667,5.666667,4.400000,5.666667,5.666667,21944.900391,6805.266602,769.366638,42.166668,7.733333,5.166667
0:13:06,1540838550,2018-10-29T18:42:30,2018-10-29T12:42:30,2.003,26.30,36.47,39.86,37.57,838.41,836.05,178.766663,9.43,0.9382,289,0,12.580,1.87432,4.20,52267,4.533333,5.700000,5.700000,4.533333,5.700000,5.700000,22861.199219,7087.666504,797.500000,42.166668,7.733333,5.166667
0:13:36,1540838580,2018-10-29T18:43:00,2018-10-29T12:43:00,2.002,27.30,36.42,39.82,37.53,838.51,836.03,179.466660,9.53,0.9383,289,0,12.579,1.87565,4.20,52291,4.233333,6.000000,6.233333,4.233333,6.000000,6.233333,23736.400391,7357.233398,823.366638,45.033333,8.333333,5.766667
0:14:06,1540838610,2018-10-29T18:43:30,2018-10-29T12:43:30,2.001,28.30,36.36,39.79,37.49,838.55,836.06,178.600006,9.61,0.9385,289,0,12.579,1.87698,4.20,52314,4.433333,5.866667,5.866667,4.433333,5.866667,5.866667,24646.099609,7636.466797,848.633362,45.599998,8.600000,6.033333
0:14:36,1540838640,2018-10-29T18:44:00,2018-10-29T12:44:00,2.000,29.30,36.29,39.70,37.39,838.51,835.97,177.033340,9.68,0.9387,289,0,12.576,1.87459,4.20,52337,4.700000,5.866667,5.966667,4.700000,5.866667,5.966667,25571.000000,7916.233398,875.733337,46.233334,8.766666,6.033333
0:15:06,1540838670,2018-10-29T18:44:30,2018-10-29T12:44:30,2.000,30.30,36.22,39.64,37.37,838.62,836.03,175.000000,9.72,0.9389,289,0,12.575,1.87885,4.20,52360,4.000000,6.033333,6.800000,4.000000,6.033333,6.800000,26436.500000,8181.000000,908.333313,50.333332,10.066667,6.033333
0:15:36,1540838700,2018-10-29T18:45:00,2018-10-29T12:45:00,1.999,31.30,36.14,39.60,37.28,838.61,835.94,176.350006,9.80,0.9391,289,0,12.578,1.87752,4.20,52382,5.166667,7.066667,8.200000,5.166667,7.066667,8.200000,27384.300781,8476.566406,941.200012,55.200001,11.966666,6.033333
0:16:06,1540838730,2018-10-29T18:45:30,2018-10-29T12:45:30,1.996,32.30,36.05,39.49,37.19,838.42,835.87,177.750000,9.84,0.9393,289,0,12.574,1.87273,4.20,52405,4.933333,7.500000,7.566667,4.933333,7.500000,7.566667,28309.599609,8761.066406,981.566650,57.233334,12.033334,6.033333
0:16:36,1540838760,2018-10-29T18:46:00,2018-10-29T12:46:00,1.996,33.29,35.98,39.42,37.12,838.57,835.88,175.833328,9.86,0.9395,289,0,12.572,1.87167,4.20,52426,4.933333,6.300000,6.300000,4.933333,6.300000,6.300000,29259.699219,9056.400391,1002.966675,59.433334,12.033334,6.033333
0:17:06,1540838790,2018-10-29T18:46:30,2018-10-29T12:46:30,1.994,34.29,35.90,39.29,37.05,838.56,835.91,175.766663,10.04,0.9397,289,0,12.572,1.87432,4.20,52448,4.966667,5.866667,5.866667,4.966667,5.866667,5.866667,30169.800781,9336.133789,1023.099976,60.299999,12.033334,6.033333
0:17:36,1540838820,2018-10-29T18:47:00,2018-10-29T12:47:00,1.993,35.29,35.82,39.24,36.95,838.45,835.87,175.233337,10.03,0.9399,289,0,12.570,1.87486,4.20,52470,4.366667,5.500000,6.033333,4.366667,5.500000,6.033333,31045.199219,9601.866211,1048.266724,63.133335,13.166667,6.100000
0:18:06,1540838850,2018-10-29T18:47:30,2018-10-29T12:47:30,1.992,36.28,35.73,39.12,36.89,838.45,835.93,175.649994,10.05,0.9403,289,0,12.570,1.86875,4.20,52491,5.500000,7.433333,8.300000,5.500000,7.433333,8.300000,32048.400391,9919.599609,1081.633301,66.066666,14.633333,6.900000
0:18:36,1540838880,2018-10-29T18:48:00,2018-10-29T12:48:00,1.991,37.28,35.64,39.04,36.83,838.47,836.00,174.266663,10.14,0.9406,289,0,12.567,1.87512,4.20,52512,4.400000,6.200000,6.533333,4.400000,6.200000,6.533333,32954.800781,10200.433594,1113.933350,66.900002,15.233334,6.900000
0:19:06,1540838910,2018-10-29T18:48:30,2018-10-29T12:48:30,1.991,38.27,35.57,38.96,36.71,838.38,835.80,173.666672,10.27,0.9406,289,0,12.565,1.87353,4.20,52532,3.833333,5.500000,5.933333,3.833333,5.500000,5.933333,33776.699219,10452.500000,1149.833374,68.800003,15.500000,6.900000
0:19:36,1540838940,2018-10-29T18:49:00,2018-10-29T12:49:00,1.989,39.27,35.52,38.85,36.67,838.45,835.96,172.166672,10.33,0.9409,289,0,12.567,1.87220,4.20,52553,3.800000,5.233333,5.466667,3.800000,5.233333,5.466667,34557.500000,10691.433594,1180.066650,70.466667,15.600000,6.900000
0:20:06,1540838970,2018-10-29T18:49:30,2018-10-29T12:49:30,1.988,40.26,35.45,38.77,36.58,838.49,835.98,175.166672,10.33,0.9412,288,0,12.564,1.87220,4.20,52573,3.866667,4.966667,5.800000,3.866667,4.966667,5.800000,35337.800781,10932.566406,1208.933350,73.033333,16.700001,7.133333
0:20:36,1540839000,2018-10-29T18:50:00,2018-10-29T12:50:00,1.992,41.26,35.39,38.69,36.51,838.38,835.95,173.350006,10.44,0.9413,288,0,12.585,1.87459,4.20,52594,3.833333,6.000000,6.966667,3.833333,6.000000,6.966667,36116.000000,11178.400391,1251.166626,77.099998,18.066668,7.766667
0:21:06,1540839030,2018-10-29T18:50:30,2018-10-29T12:50:30,1.992,42.25,35.36,38.62,36.44,838.36,836.14,173.600006,10.47,0.9416,288,0,12.581,1.87326,4.20,52613,4.000000,5.700000,6.000000,4.000000,5.700000,6.000000,36954.699219,11439.599609,1277.633301,79.366669,18.266666,7.800000
0:21:36,1540839060,2018-10-29T18:51:00,2018-10-29T12:51:00,1.992,43.25,35.33,38.55,36.42,838.42,836.05,175.483337,10.55,0.9416,288,0,12.581,1.87379,4.20,52633,4.100000,5.300000,6.766667,4.100000,5.300000,6.766667,37759.199219,11689.200195,1310.300049,81.866669,19.900000,8.600000
0:22:06,1540839090,2018-10-29T18:51:30,2018-10-29T12:51:30,1.992,44.25,35.31,38.51,36.37,838.31,836.18,175.100006,10.56,0.9418,288,0,12.581,1.87805,4.20,52652,4.666667,6.533333,7.266667,4.666667,6.533333,7.266667,38620.398438,11958.866211,1346.333374,83.699997,21.299999,9.166667
0:22:36,1540839120,2018-10-29T18:52:00,2018-10-29T12:52:00,1.992,45.24,35.29,38.45,36.37,838.37,836.13,174.250000,10.59,0.9418,288,0,12.579,1.87220,4.20,52671,5.000000,7.666667,8.733334,5.000000,7.666667,8.733334,39528.699219,12241.633789,1396.566650,87.400002,23.066668,10.166667
0:23:06,1540839150,2018-10-29T18:52:30,2018-10-29T12:52:30,1.990,46.24,35.28,38.42,36.28,838.41,836.23,174.833328,10.55,0.9419,288,0,12.580,1.87831,4.20,52690,3.733333,5.600000,5.700000,3.733333,5.600000,5.700000,40316.800781,12491.599609,1423.133301,89.566666,23.166666,10.266666
0:23:36,1540839180,2018-10-29T18:53:00,2018-10-29T12:53:00,1.989,47.23,35.27,38.39,36.33,838.32,836.16,175.733337,10.67,0.9419,287,0,12.580,1.87140,4.20,52709,4.100000,5.800000,5.800000,4.100000,5.800000,5.800000,41121.699219,12743.666992,1458.199951,90.266670,23.166666,10.266666
0:24:06,1540839210,2018-10-29T18:53:30,2018-10-29T12:53:30,1.993,48.23,35.25,38.35,36.24,838.30,836.24,175.250000,10.73,0.9420,287,0,12.599,1.87778,4.20,52727,4.400000,6.933333,6.933333,4.400000,6.933333,6.933333,42004.101563,13019.700195,1498.233276,91.333336,23.166666,10.266666
0:24:36,1540839240,2018-10-29T18:54:00,2018-10-29T12:54:00,1.993,49.22,35.26,38.31,36.26,838.39,836.24,176.666672,10.70,0.9420,287,0,12.598,1.87964,4.20,52745,4.133333,7.133333,7.133333,4.133333,7.133333,7.133333,42833.800781,13283.433594,1537.666626,93.066666,23.166666,10.266666
0:25:06,1540839270,2018-10-29T18:54:30,2018-10-29T12:54:30,1.992,50.22,35.23,38.31,36.25,838.31,836.33,176.649994,10.63,0.9422,287,0,12.595,1.87805,4.20,52763,4.333333,5.833333,5.833333,4.333333,5.833333,5.833333,43642.898438,13531.799805,1573.666626,94.966667,23.166666,10.266666
0:25:36,1540839300,2018-10-29T18:55:00,2018-10-29T12:55:00,1.993,51.22,35.22,38.27,36.23,838.32,836.38,175.716660,10.74,0.9423,287,0,12.597,1.87752,4.20,52781,4.233333,5.233333,5.233333,4.233333,5.233333,5.233333,44421.000000,13771.633789,1594.199951,95.699997,23.166666,10.266666
0:26:06,1540839330,2018-10-29T18:55:30,2018-10-29T12:55:30,1.993,52.21,35.20,38.24,36.19,838.27,836.17,172.783340,10.75,0.9421,287,0,12.597,1.87512,4.20,52799,4.066667,5.600000,5.633333,4.066667,5.600000,5.633333,45249.199219,14028.200195,1624.366699,97.133331,23.200001,10.266666
0:26:36,1540839360,2018-10-29T18:56:00,2018-10-29T12:56:00,1.992,53.21,35.19,38.20,36.19,838.32,836.30,176.899994,10.68,0.9423,287,0,12.597,1.87805,4.20,52816,4.733333,6.133333,7.000000,4.733333,6.133333,7.000000,46104.699219,14295.233398,1657.833374,100.699997,24.600000,10.866667
0:27:06,1540839390,2018-10-29T18:56:30,2018-10-29T12:56:30,1.993,54.21,35.18,38.19,36.17,838.24,836.30,176.483337,10.95,0.9422,287,0,12.599,1.87619,4.20,52833,4.800000,6.333333,7.100000,4.800000,6.333333,7.100000,47025.101563,14576.000000,1701.733276,102.233330,25.700001,11.100000
0:27:36,1540839420,2018-10-29T18:57:00,2018-10-29T12:57:00,1.992,55.20,35.17,38.16,36.17,838.22,836.33,174.850006,10.83,0.9423,287,0,12.595,1.87672,4.20,52850,3.033333,5.133333,5.266667,3.033333,5.133333,5.266667,47738.898438,14795.166992,1737.266724,102.366669,25.700001,11.100000
0:28:06,1540839450,2018-10-29T18:57:30,2018-10-29T12:57:30,1.991,56.20,35.15,38.12,36.16,838.25,836.33,175.500000,10.71,0.9424,287,0,12.595,1.87565,4.20,52867,4.533333,6.233333,6.600000,4.533333,6.233333,6.600000,48596.398438,15063.400391,1768.733276,103.933334,26.066668,11.466666
0:28:36,1540839480,2018-10-29T18:58:00,2018-10-29T12:58:00,1.992,57.19,35.12,38.10,36.15,838.23,836.39,175.333328,10.77,0.9426,287,0,12.597,1.88124,4.20,52884,4.733333,6.233333,6.733333,4.733333,6.233333,6.733333,49539.199219,15347.299805,1801.699951,107.166664,26.566668,11.966666
0:29:06,1540839510,2018-10-29T18:58:30,2018-10-29T12:58:30,1.992,58.19,35.11,38.05,36.11,838.21,836.34,175.300003,10.73,0.9426,287,0,12.594,1.87725,4.20,52900,3.833333,4.533333,4.533333,3.833333,4.533333,4.533333,50344.000000,15596.866211,1823.300049,107.433334,26.566668,11.966666
0:29:36,1540839540,2018-10-29T18:59:00,2018-10-29T12:59:00,1.989,59.18,35.10,38.02,36.08,838.16,836.37,177.600006,10.71,0.9426,286,0,12.593,1.87512,4.20,52916,4.233333,5.733333,5.833333,4.233333,5.733333,5.833333,51184.300781,15858.866211,1848.233276,108.900002,27.000000,11.966666
0:30:06,1540839570,2018-10-29T18:59:30,2018-10-29T12:59:30,1.994,60.18,35.09,38.00,36.13,838.18,836.40,172.766663,10.80,0.9427,286,0,12.614,1.88177,4.20,52932,4.000000,5.633333,6.166667,4.000000,5.633333,6.166667,51994.800781,16107.500000,1870.933350,112.633331,28.000000,12.500000
0:30:36,1540839600,2018-10-29T19:00:00,2018-10-29T13:00:00,1.994,61.18,35.09,37.95,36.09,838.21,836.34,177.266663,10.95,0.9426,286,0,12.612,1.87486,4.20,52948,4.500000,6.300000,6.800000,4.500000,6.300000,6.800000,52873.199219,16372.566406,1896.366699,116.900002,28.766666,12.800000
0:31:06,1540839630,2018-10-29T19:00:30,2018-10-29T13:00:30,1.992,62.17,35.08,37.94,36.10,838.19,836.42,171.766663,10.89,0.9427,286,0,12.612,1.88391,4.20,52963,4.466667,5.466667,5.800000,4.466667,5.466667,5.800000,53695.199219,16619.433594,1923.566650,119.199997,29.166666,12.800000
0:31:36,1540839660,2018-10-29T19:01:00,2018-10-29T13:01:00,1.994,63.17,35.07,37.93,36.08,838.22,836.40,175.916672,10.62,0.9428,286,0,12.611,1.87938,4.20,52979,4.266667,5.466667,5.466667,4.266667,5.466667,5.466667,54533.199219,16873.966797,1947.833374,121.533333,29.166666,12.800000
0:32:06,1540839690,2018-10-29T19:01:30,2018-10-29T13:01:30,1.994,64.17,35.05,37.90,36.07,838.17,836.51,173.250000,10.67,0.9430,286,0,12.609,1.88337,4.20,52994,4.000000,5.900000,5.900000,4.000000,5.900000,5.900000,55352.101563,17126.367188,1978.000000,125.566666,29.166666,12.800000
0:32:36,1540839720,2018-10-29T19:02:00,2018-10-29T13:02:00,1.992,65.16,35.05,37.86,36.06,838.11,836.43,175.899994,10.63,0.9429,286,0,12.610,1.87911,4.20,53009,3.866667,6.533333,6.533333,3.866667,6.533333,6.533333,56177.398438,17388.033203,2018.966675,129.399994,29.166666,12.800000
0:33:06,1540839750,2018-10-29T19:02:30,2018-10-29T13:02:30,1.993,66.16,35.04,37.83,36.10,838.17,836.43,175.550003,10.75,0.9429,286,0,12.611,1.87778,4.20,53024,4.733333,6.300000,6.300000,4.733333,6.300000,6.300000,57054.800781,17667.666016,2052.733398,130.000000,29.166666,12.800000
0:33:36,1540839780,2018-10-29T19:03:00,2018-10-29T13:03:00,1.994,67.16,35.04,37.84,36.04,838.12,836.48,174.583328,10.76,0.9429,286,0,12.609,1.87964,4.20,53038,4.333333,5.266667,5.266667,4.333333,5.266667,5.266667,57881.800781,17928.333984,2087.066650,130.033340,29.166666,12.800000
0:34:06,1540839810,2018-10-29T19:03:30,2018-10-29T13:03:30,1.993,68.15,35.04,37.83,36.06,838.09,836.53,175.383331,10.74,0.9430,286,0,12.609,1.87565,4.20,53053,3.400000,4.400000,4.766667,3.400000,4.400000,4.766667,58637.300781,18163.333984,2102.233398,131.399994,29.733334,12.800000
0:34:36,1540839840,2018-10-29T19:04:00,2018-10-29T13:04:00,1.993,69.15,35.03,37.81,36.05,838.09,836.51,175.033340,10.70,0.9430,286,0,12.609,1.88231,4.20,53067,3.300000,4.400000,4.566667,3.300000,4.400000,4.566667,59424.500000,18404.367188,2122.166748,133.266663,30.033333,12.800000
0:35:06,1540839870,2018-10-29T19:04:30,2018-10-29T13:04:30,1.994,70.15,35.05,37.80,36.09,838.17,836.48,175.583328,10.75,0.9429,286,0,12.609,1.88364,4.20,53081,4.833333,6.500000,6.500000,4.833333,6.500000,6.500000,60387.800781,18704.800781,2152.899902,134.166672,30.033333,12.800000
0:35:36,1540839900,2018-10-29T19:05:00,2018-10-29T13:05:00,1.992,71.14,35.06,37.76,36.05,838.11,836.50,172.333328,11.01,0.9428,286,0,12.609,1.87858,4.20,53095,4.533333,5.966667,6.733333,4.533333,5.966667,6.733333,61287.101563,18978.333984,2184.366699,137.533340,30.900000,13.666667
0:36:06,1540839930,2018-10-29T19:05:30,2018-10-29T13:05:30,1.993,72.14,35.07,37.78,36.04,838.13,836.53,174.800003,10.89,0.9429,286,0,12.608,1.88364,4.20,53108,4.100000,6.266667,6.266667,4.100000,6.266667,6.266667,62123.300781,19231.566406,2212.600098,140.533340,30.900000,13.666667
0:36:36,1540839960,2018-10-29T19:06:00,2018-10-29T13:06:00,1.993,73.14,35.09,37.77,36.08,838.16,836.53,177.550003,11.00,0.9428,286,0,12.608,1.87619,4.20,53122,4.400000,5.733333,5.733333,4.400000,5.733333,5.733333,62971.000000,19489.732422,2241.300049,142.266663,30.900000,13.666667
0:37:06,1540839990,2018-10-29T19:06:30,2018-10-29T13:06:30,1.993,74.13,35.11,37.78,36.06,838.15,836.61,176.250000,11.16,0.9428,286,0,12.609,1.87991,4.20,53135,4.533333,5.700000,7.100000,4.533333,5.700000,7.100000,63906.898438,19775.833984,2274.666748,146.066666,31.766666,14.366667
0:37:36,1540840020,2018-10-29T19:07:00,2018-10-29T13:07:00,1.993,75.13,35.13,37.77,36.10,838.17,836.58,174.183334,11.01,0.9427,286,0,12.609,1.87752,4.20,53148,4.833333,6.500000,7.500000,4.833333,6.500000,7.500000,64825.500000,20060.232422,2311.966553,148.600006,33.366665,14.533334
0:38:06,1540840050,2018-10-29T19:07:30,2018-10-29T13:07:30,1.994,76.13,35.14,37.78,36.14,838.06,836.65,176.733337,11.05,0.9427,286,0,12.608,1.87911,4.20,53161,4.266667,5.800000,6.000000,4.266667,5.800000,6.000000,65666.000000,20319.066406,2345.033447,151.466660,33.466667,14.533334
0:38:36,1540840080,2018-10-29T19:08:00,2018-10-29T13:08:00,1.993,77.12,35.16,37.76,36.12,838.17,836.70,176.816666,11.13,0.9427,286,0,12.606,1.87619,4.20,53174,5.166667,6.933333,7.000000,5.166667,6.933333,7.000000,66602.601563,20609.066406,2385.433350,153.933334,33.466667,14.533334
0:39:06,1540840110,2018-10-29T19:08:30,2018-10-29T13:08:30,1.993,78.12,35.18,37.74,36.13,838.11,836.68,176.100006,11.10,0.9426,286,0,12.606,1.87964,4.20,53187,5.400000,7.833333,7.833333,5.400000,7.833333,7.833333,67659.601563,20942.033203,2425.333252,159.733337,33.466667,14.533334
0:39:36,1540840140,2018-10-29T19:09:00,2018-10-29T13:09:00,1.993,79.12,35.21,37.74,36.15,838.07,836.78,177.416672,11.09,0.9427,286,0,12.604,1.88044,4.20,53199,5.500000,7.966667,7.966667,5.500000,7.966667,7.966667,68731.500000,21270.632813,2469.800049,163.399994,33.466667,14.533334
0:40:06,1540840170,2018-10-29T19:09:30,2018-10-29T13:09:30,1.993,80.11,35.23,37.75,36.17,838.01,836.67,176.550003,10.98,0.9425,286,0,12.608,1.87459,4.20,53212,5.266667,6.433333,6.433333,5.266667,6.433333,6.433333,69678.101563,21562.632813,2499.199951,164.399994,33.466667,14.533334
0:40:36,1540840200,2018-10-29T19:10:00,2018-10-29T13:10:00,1.994,81.11,35.25,37.74,36.21,837.92,836.83,176.566666,11.01,0.9426,286,0,12.609,1.87406,4.20,53224,5.166667,7.366667,7.366667,5.166667,7.366667,7.366667,70671.101563,21875.833984,2551.566650,165.166672,33.466667,14.533334
0:41:06,1540840230,2018-10-29T19:10:30,2018-10-29T13:10:30,1.993,82.11,35.28,37.75,36.26,838.05,836.69,176.300003,10.97,0.9424,286,0,12.608,1.87539,4.20,53236,5.400000,7.533333,8.066667,5.400000,7.533333,8.066667,71777.703125,22215.800781,2598.500000,167.333328,34.400002,14.533334
0:41:36,1540840260,2018-10-29T19:11:00,2018-10-29T13:11:00,1.995,83.10,35.30,37.75,36.24,837.88,836.74,176.199997,10.85,0.9424,286,0,12.608,1.87512,4.20,53248,5.700000,7.800000,9.166667,5.700000,7.800000,9.166667,72826.398438,22539.867188,2640.699951,170.800003,35.933334,15.266666
0:42:06,1540840290,2018-10-29T19:11:30,2018-10-29T13:11:30,1.994,84.10,35.32,37.75,36.26,837.93,836.77,174.850006,10.87,0.9423,286,0,12.606,1.88124,4.20,53259,5.466667,8.200000,8.300000,5.466667,8.200000,8.300000,73835.203125,22859.267578,2683.666748,174.399994,36.066666,15.400000
0:42:36,1540840320,2018-10-29T19:12:00,2018-10-29T13:12:00,1.996,85.10,35.33,37.75,36.29,837.90,836.87,177.516663,10.94,0.9424,286,0,12.606,1.87778,4.20,53271,5.800000,9.166667,9.500000,5.800000,9.166667,9.500000,74931.703125,23200.300781,2739.800049,179.399994,36.566666,15.400000
0:43:06,1540840350,2018-10-29T19:12:30,2018-10-29T13:12:30,1.996,86.10,35.35,37.76,36.28,837.93,836.87,177.183334,10.86,0.9424,286,0,12.606,1.87805,4.20,53282,5.400000,7.366667,7.633333,5.400000,7.366667,7.633333,75997.101563,23533.599609,2777.766602,181.800003,36.966667,15.433333
0:43:36,1540840380,2018-10-29T19:13:00,2018-10-29T13:13:00,1.995,87.09,35.38,37.75,36.35,837.78,836.84,178.133331,10.89,0.9422,286,0,12.606,1.87592,4.20,53294,5.600000,7.566667,8.266666,5.600000,7.566667,8.266666,77077.203125,23877.400391,2814.333252,186.100006,38.200001,16.666666
0:44:06,1540840410,2018-10-29T19:13:30,2018-10-29T13:13:30,1.995,88.09,35.42,37.78,36.35,837.88,836.86,176.433334,10.98,0.9421,286,0,12.606,1.87831,4.20,53305,5.966667,8.966666,10.033334,5.966667,8.966666,10.033334,78220.000000,24242.732422,2870.100098,191.733337,39.533333,18.000000
0:44:36,1540840440,2018-10-29T19:14:00,2018-10-29T13:14:00,1.995,89.09,35.46,37.74,36.38,837.87,836.96,175.350006,10.94,0.9421,286,0,12.606,1.87831,4.20,53316,5.833333,7.933333,8.300000,5.833333,7.933333,8.300000,79247.898438,24567.632813,2914.500000,196.100006,40.066666,18.000000
0:45:06,1540840470,2018-10-29T19:14:30,2018-10-29T13:14:30,1.995,90.09,35.49,37.78,36.47,837.91,837.01,177.800003,11.17,0.9420,286,0,12.605,1.88177,4.20,53327,5.066667,7.600000,7.933333,5.066667,7.600000,7.933333,80195.398438,24866.900391,2952.733398,200.533340,40.400002,18.000000
0:45:36,1540840500,2018-10-29T19:15:00,2018-10-29T13:15:00,1.996,91.08,35.53,37.75,36.48,837.88,836.98,178.366669,11.43,0.9418,286,0,12.606,1.88391,4.20,53337,6.233333,8.033334,8.433333,6.233333,8.033334,8.433333,81379.601563,25231.099609,2996.733398,202.533340,41.000000,18.299999
0:46:06,1540840530,2018-10-29T19:15:30,2018-10-29T13:15:30,1.997,92.08,35.57,37.79,36.48,837.86,837.00,176.066666,11.13,0.9417,286,0,12.606,1.88471,4.20,53348,9.266666,11.866667,14.133333,9.266666,11.866667,14.133333,83020.601563,25742.099609,3058.933350,207.966660,44.433334,20.466667
0:46:36,1540840560,2018-10-29T19:16:00,2018-10-29T13:16:00,1.997,93.08,35.61,37.82,36.54,837.91,837.15,177.016663,10.97,0.9418,286,0,12.606,1.88044,4.20,53358,7.500000,9.166667,9.633333,7.500000,9.166667,9.633333,84323.203125,26145.566406,3101.533447,209.800003,45.433334,20.566668
0:47:06,1540840590,2018-10-29T19:16:30,2018-10-29T13:16:30,1.998,94.08,35.64,37.81,36.59,837.77,836.99,177.050003,10.99,0.9415,286,0,12.608,1.88551,4.20,53369,5.466667,6.700000,7.233333,5.466667,6.700000,7.233333,85394.796875,26478.900391,3139.800049,210.366669,45.966667,20.566668
0:47:36,1540840620,2018-10-29T19:17:00,2018-10-29T13:17:00,1.998,95.08,35.68,37.83,36.62,837.76,836.99,178.966660,10.94,0.9414,286,0,12.606,1.88257,4.20,53378,5.300000,6.966667,7.300000,5.300000,6.966667,7.300000,86362.398438,26781.433594,3178.033447,211.199997,46.400002,20.566668
0:48:06,1540840650,2018-10-29T19:17:30,2018-10-29T13:17:30,1.999,96.08,35.70,37.85,36.69,837.70,836.98,176.466660,10.86,0.9414,286,0,12.606,1.88098,4.20,53389,5.800000,8.933333,8.933333,5.800000,8.933333,8.933333,87435.398438,27113.900391,3231.566650,213.266663,46.400002,20.566668
0:48:36,1540840680,2018-10-29T19:18:00,2018-10-29T13:18:00,1.999,97.08,35.70,37.87,36.69,837.75,837.09,178.050003,10.82,0.9415,286,0,12.606,1.88151,4.20,53398,6.533333,9.200000,9.200000,6.533333,9.200000,9.200000,88597.398438,27475.333984,3281.533447,214.966660,46.400002,20.566668
0:49:06,1540840710,2018-10-29T19:18:30,2018-10-29T13:18:30,1.999,98.08,35.74,37.85,36.69,837.79,836.98,177.483337,10.83,0.9412,286,0,12.608,1.87831,4.20,53408,5.766667,8.133333,8.133333,5.766667,8.133333,8.133333,89644.898438,27805.800781,3324.500000,217.666672,46.400002,20.566668
0:49:36,1540840740,2018-10-29T19:19:00,2018-10-29T13:19:00,1.998,99.08,35.76,37.86,36.72,837.73,837.05,176.300003,10.87,0.9413,286,0,12.606,1.88391,4.20,53418,6.166667,8.433333,8.433333,6.166667,8.433333,8.433333,90697.898438,28140.900391,3365.066650,221.033340,46.400002,20.566668
0:50:06,1540840770,2018-10-29T19:19:30,2018-10-29T13:19:30,2.000,100.08,35.79,37.87,36.78,837.75,836.94,177.216660,10.93,0.9410,286,0,12.606,1.88177,4.20,53427,5.800000,7.766667,9.133333,5.800000,7.766667,9.133333,91762.398438,28473.166016,3408.066650,225.266663,47.233334,20.566668
0:50:36,1540840800,2018-10-29T19:20:00,2018-10-29T13:20:00,1.998,101.08,35.83,37.88,36.79,837.66,837.05,175.250000,10.93,0.9410,286,0,12.606,1.88204,4.20,53436,5.233333,7.866667,7.900000,5.233333,7.866667,7.900000,92751.796875,28786.433594,3456.666748,226.633331,47.433334,20.566668
0:51:06,1540840830,2018-10-29T19:20:30,2018-10-29T13:20:30,1.999,102.08,35.86,37.91,36.83,837.70,837.04,177.183334,10.71,0.9410,286,0,12.608,1.87991,4.20,53446,6.766667,8.933333,10.500000,6.766667,8.933333,10.500000,93953.101563,29163.599609,3508.699951,230.733337,49.466667,20.566668
0:51:36,1540840860,2018-10-29T19:21:00,2018-10-29T13:21:00,2.000,103.08,35.86,37.91,36.83,837.73,836.96,177.866669,10.61,0.9409,286,0,12.608,1.88391,4.20,53455,6.833333,8.666667,9.900000,6.833333,8.666667,9.900000,95147.898438,29532.232422,3553.100098,234.566666,51.099998,21.033333
0:52:06,1540840890,2018-10-29T19:21:30,2018-10-29T13:21:30,2.000,104.08,35.87,37.95,36.84,837.70,837.04,177.133331,10.54,0.9410,286,0,12.608,1.88231,4.20,53464,6.600000,8.400000,8.766666,6.600000,8.400000,8.766666,96351.601563,29901.099609,3588.866699,237.333328,51.500000,21.400000
0:52:36,1540840920,2018-10-29T19:22:00,2018-10-29T13:22:00,2.000,105.08,35.90,37.92,36.88,837.64,837.09,175.566666,10.59,0.9409,286,0,12.608,1.88497,4.20,53473,5.100000,7.133333,7.133333,5.100000,7.133333,7.133333,97384.703125,30228.533203,3635.899902,239.133331,51.500000,21.400000
0:53:06,1540840950,2018-10-29T19:22:30,2018-10-29T13:22:30,2.000,106.08,35.92,37.93,36.94,837.69,837.12,178.750000,10.53,0.9409,286,0,12.609,1.87725,4.20,53481,5.900000,7.500000,7.500000,5.900000,7.500000,7.500000,98433.101563,30552.566406,3667.000000,240.333328,51.500000,21.400000
0:53:36,1540840980,2018-10-29T19:23:00,2018-10-29T13:23:00,2.001,107.08,35.94,37.94,36.94,837.60,837.09,175.600006,10.59,0.9408,286,0,12.608,1.88204,4.20,53490,6.033333,8.566667,8.566667,6.033333,8.566667,8.566667,99525.000000,30900.000000,3705.500000,242.633331,51.500000,21.400000
0:54:06,1540841010,2018-10-29T19:23:30,2018-10-29T13:23:30,2.001,108.08,35.98,37.94,36.96,837.61,837.08,176.783340,10.84,0.9406,286,0,12.610,1.88071,4.20,53499,6.766667,9.033334,9.333333,6.766667,9.033334,9.333333,100711.898438,31270.066406,3748.333252,244.766663,51.799999,21.400000
0:54:36,1540841040,2018-10-29T19:24:00,2018-10-29T13:24:00,2.001,109.08,36.01,37.92,36.95,837.72,837.19,178.783340,10.27,0.9408,286,0,12.609,1.88257,4.20,53507,6.466667,8.100000,9.066667,6.466667,8.100000,9.066667,101868.703125,31624.900391,3786.033447,247.066666,53.200001,22.233334
0:55:06,1540841070,2018-10-29T19:24:30,2018-10-29T13:24:30,2.001,110.08,36.02,37.96,37.02,837.58,837.08,179.050003,10.37,0.9406,286,0,12.608,1.87911,4.20,53515,6.433333,8.100000,8.100000,6.433333,8.100000,8.100000,103034.296875,31983.367188,3824.600098,248.333328,53.200001,22.233334
0:55:36,1540841100,2018-10-29T19:25:00,2018-10-29T13:25:00,2.001,111.08,36.05,38.00,37.04,837.57,837.15,178.216660,10.31,0.9406,286,0,12.608,1.88151,4.20,53523,5.866667,8.266666,8.600000,5.866667,8.266666,8.600000,104173.296875,32325.566406,3870.733398,250.600006,53.966667,22.233334
0:56:06,1540841130,2018-10-29T19:25:30,2018-10-29T13:25:30,2.000,112.08,36.08,37.99,37.04,837.64,837.26,177.100006,10.08,0.9407,286,0,12.610,1.87565,4.20,53531,6.600000,9.466666,9.633333,6.600000,9.466666,9.633333,105357.601563,32704.000000,3919.933350,254.033340,54.133335,22.333334
0:56:36,1540841160,2018-10-29T19:26:00,2018-10-29T13:26:00,2.001,113.08,36.10,37.98,37.08,837.64,837.23,176.800003,10.00,0.9406,286,0,12.608,1.88098,4.20,53539,7.766667,10.200000,10.866667,7.766667,10.200000,10.866667,106655.203125,33115.601563,3966.766602,258.633331,54.900002,23.100000
0:57:06,1540841190,2018-10-29T19:26:30,2018-10-29T13:26:30,2.001,114.08,36.12,37.99,37.06,837.66,837.22,176.633331,9.91,0.9405,286,0,12.610,1.88151,4.20,53547,6.533333,8.700000,8.700000,6.533333,8.700000,8.700000,107792.398438,33479.332031,4002.733398,260.733337,54.900002,23.100000
0:57:36,1540841220,2018-10-29T19:27:00,2018-10-29T13:27:00,2.001,115.08,36.13,38.01,37.15,837.55,837.25,179.033340,9.89,0.9405,286,0,12.610,1.88391,4.20,53555,6.466667,9.133333,9.133333,6.466667,9.133333,9.133333,108963.796875,33847.500000,4047.600098,263.766663,54.900002,23.100000
0:58:06,1540841250,2018-10-29T19:27:30,2018-10-29T13:27:30,2.001,116.08,36.15,38.02,37.16,837.63,837.19,178.800003,9.96,0.9404,286,0,12.609,1.87938,4.20,53562,6.133333,7.433333,7.500000,6.133333,7.433333,7.500000,110122.898438,34196.035156,4084.233398,266.899994,55.200001,23.100000
0:58:36,1540841280,2018-10-29T19:28:00,2018-10-29T13:28:00,2.001,117.08,36.18,38.01,37.18,837.53,837.16,177.883331,10.31,0.9402,286,0,12.609,1.88284,4.20,53570,5.400000,7.333333,7.566667,5.400000,7.333333,7.566667,111232.203125,34529.367188,4115.799805,270.033325,55.766666,23.100000
0:59:06,1540841310,2018-10-29T19:28:30,2018-10-29T13:28:30,2.001,118.08,36.21,38.02,37.21,837.56,837.29,176.233337,10.34,0.9402,286,0,12.611,1.88337,4.20,53577,5.666667,7.666667,8.033334,5.666667,7.666667,8.033334,112298.398438,34855.464844,4158.366699,272.033325,55.766666,23.100000
0:59:36,1540841340,2018-10-29T19:29:00,2018-10-29T13:29:00,2.001,119.08,36.24,38.05,37.19,837.60,837.31,179.350006,10.40,0.9401,286,0,12.610,1.88018,4.20,53585,4.766667,7.133333,7.233333,4.766667,7.133333,7.233333,113210.101563,35143.734375,4199.100098,277.266663,55.766666,23.100000
1:00:06,1540841370,2018-10-29T19:29:30,2018-10-29T13:29:30,2.003,120.08,36.25,38.04,37.26,837.57,837.31,179.116669,10.44,0.9401,286,0,12.611,1.87752,4.20,53592,5.700000,7.966667,7.966667,5.700000,7.966667,7.966667,114336.500000,35497.433594,4240.466797,281.266663,55.966667,23.100000
1:00:36,1540841400,2018-10-29T19:30:00,2018-10-29T13:30:00,2.003,121.08,36.27,38.06,37.27,837.49,837.23,177.533340,10.44,0.9399,286,0,12.609,1.88417,4.20,53599,5.666667,7.766667,8.233334,5.666667,7.766667,8.233334,115452.296875,35845.832031,4281.366699,284.000000,56.599998,23.100000
1:01:06,1540841430,2018-10-29T19:30:30,2018-10-29T13:30:30,2.003,122.09,36.29,38.07,37.26,837.53,837.23,176.500000,10.41,0.9399,286,0,12.609,1.88098,4.20,53606,6.466667,8.266666,8.266666,6.466667,8.266666,8.266666,116597.601563,36205.933594,4314.133301,285.633331,56.599998,23.100000
1:01:36,1540841460,2018-10-29T19:31:00,2018-10-29T13:31:00,2.003,123.09,36.33,38.09,37.28,837.47,837.28,178.933334,10.41,0.9398,286,0,12.610,1.88231,4.20,53613,5.066667,8.400000,8.400000,5.066667,8.400000,8.400000,117646.398438,36530.199219,4349.033203,290.033325,56.599998,23.100000
1:02:06,1540841490,2018-10-29T19:31:30,2018-10-29T13:31:30,2.004,124.09,36.37,38.11,37.31,837.57,837.30,178.449997,10.39,0.9397,286,0,12.610,1.88177,4.20,53620,5.233333,8.500000,8.566667,5.233333,8.500000,8.566667,118760.500000,36868.734375,4396.533203,295.233337,56.700001,23.100000
1:02:36,1540841520,2018-10-29T19:32:00,2018-10-29T13:32:00,2.003,125.09,36.41,38.13,37.38,837.56,837.32,177.066666,10.38,0.9396,286,0,12.611,1.88818,4.20,53627,5.000000,7.066667,7.666667,5.000000,7.066667,7.666667,119781.000000,37180.367188,4436.266602,298.299988,57.500000,23.100000
1:03:06,1540841550,2018-10-29T19:32:30,2018-10-29T13:32:30,2.005,126.09,36.43,38.17,37.42,837.50,837.29,178.716660,10.40,0.9395,286,0,12.611,1.88471,4.20,53633,5.366667,6.400000,6.400000,5.366667,6.400000,6.400000,120761.500000,37487.300781,4462.899902,299.000000,57.500000,23.100000
1:03:36,1540841580,2018-10-29T19:33:00,2018-10-29T13:33:00,2.005,127.10,36.47,38.19,37.46,837.43,837.44,178.100006,10.33,0.9396,286,0,12.610,1.88257,4.20,53640,5.333333,7.033333,7.566667,5.333333,7.033333,7.566667,121725.796875,37791.632813,4501.466797,303.266663,57.766666,23.100000
1:04:06,1540841610,2018-10-29T19:33:30,2018-10-29T13:33:30,2.004,128.10,36.51,38.20,37.46,837.42,837.28,179.466660,10.34,0.9393,286,0,12.611,1.88471,4.20,53646,4.766667,6.633333,7.533333,4.766667,6.633333,7.533333,122691.898438,38093.398438,4539.066895,306.600006,58.666668,23.100000
1:04:36,1540841640,2018-10-29T19:34:00,2018-10-29T13:34:00,2.004,129.10,36.54,38.22,37.47,837.44,837.44,180.050003,10.26,0.9394,286,0,12.610,1.88044,4.20,53653,5.466667,7.066667,7.400000,5.466667,7.066667,7.400000,123725.703125,38405.566406,4578.066895,308.366669,59.200001,23.100000
1:05:06,1540841670,2018-10-29T19:34:30,2018-10-29T13:34:30,2.006,130.10,36.58,38.26,37.56,837.56,837.45,179.183334,10.34,0.9392,286,0,12.613,1.88471,4.20,53659,5.233333,7.000000,7.000000,5.233333,7.000000,7.000000,124734.203125,38714.000000,4611.433105,310.666656,59.200001,23.100000
1:05:36,1540841700,2018-10-29T19:35:00,2018-10-29T13:35:00,2.004,131.10,36.59,38.30,37.53,837.51,837.29,180.366669,10.33,0.9390,286,0,12.612,1.88044,4.20,53665,5.000000,5.900000,6.033333,5.000000,5.900000,6.033333,125608.796875,38982.699219,4641.433105,311.266663,59.766666,23.100000
1:06:06,1540841730,2018-10-29T19:35:30,2018-10-29T13:35:30,2.005,132.11,36.60,38.28,37.58,837.43,837.40,179.316666,10.44,0.9391,286,0,12.613,1.88284,4.20,53671,3.533333,5.433333,6.000000,3.533333,5.433333,6.000000,126345.000000,39208.234375,4675.466797,314.533325,60.766666,23.200001
1:06:36,1540841760,2018-10-29T19:36:00,2018-10-29T13:36:00,2.006,133.11,36.59,38.32,37.58,837.43,837.24,179.199997,10.17,0.9390,286,0,12.612,1.88151,4.20,53677,4.133333,5.966667,6.733333,4.133333,5.966667,6.733333,127230.898438,39472.066406,4711.133301,317.633331,61.799999,23.966667
1:07:06,1540841790,2018-10-29T19:36:30,2018-10-29T13:36:30,2.005,134.11,36.58,38.33,37.58,837.48,837.35,177.833328,10.23,0.9391,286,0,12.613,1.87911,4.20,53683,5.066667,6.933333,7.566667,5.066667,6.933333,7.566667,128180.000000,39768.367188,4743.866699,320.366669,62.933334,23.966667
1:07:36,1540841820,2018-10-29T19:37:00,2018-10-29T13:37:00,2.006,135.12,36.55,38.32,37.57,837.41,837.19,178.733337,10.26,0.9390,286,0,12.612,1.88577,4.20,53689,6.066667,8.733334,9.066667,6.066667,8.733334,9.066667,129292.203125,40117.101563,4790.200195,323.666656,63.500000,23.966667
1:08:06,1540841850,2018-10-29T19:37:30,2018-10-29T13:37:30,2.007,136.12,36.54,38.30,37.56,837.39,837.17,178.000000,10.23,0.9391,286,0,12.612,1.87831,4.20,53695,6.033333,8.366667,8.700000,6.033333,8.366667,8.700000,130360.703125,40461.367188,4829.333496,326.366669,64.066666,23.966667
1:08:36,1540841880,2018-10-29T19:38:00,2018-10-29T13:38:00,2.005,137.12,36.53,38.29,37.54,837.55,837.17,178.250000,10.29,0.9391,286,0,12.613,1.88444,4.20,53701,5.866667,7.733333,7.966667,5.866667,7.733333,7.966667,131388.906250,40787.765625,4870.100098,328.166656,64.366669,23.966667
1:09:06,1540841910,2018-10-29T19:38:30,2018-10-29T13:38:30,2.007,138.12,36.53,38.30,37.53,837.42,837.25,180.699997,10.27,0.9392,286,0,12.613,1.88071,4.20,53706,5.266667,6.766667,7.366667,5.266667,6.766667,7.366667,132388.593750,41093.332031,4903.133301,331.000000,65.266670,23.966667
1:09:36,1540841940,2018-10-29T19:39:00,2018-10-29T13:39:00,2.005,139.13,36.52,38.28,37.51,837.44,837.14,177.550003,10.27,0.9391,286,0,12.612,1.88337,4.20,53712,5.400000,7.066667,8.200000,5.400000,7.066667,8.200000,133351.000000,41396.632813,4942.333496,334.899994,66.633331,24.433332
1:10:06,1540841970,2018-10-29T19:39:30,2018-10-29T13:39:30,2.005,140.13,36.53,38.28,37.56,837.42,837.25,178.399994,10.28,0.9392,286,0,12.611,1.88311,4.20,53718,4.800000,6.933333,7.433333,4.800000,6.933333,7.433333,134234.296875,41673.464844,4981.666504,339.533325,67.033333,24.833334
1:10:36,1540842000,2018-10-29T19:40:00,2018-10-29T13:40:00,2.005,141.13,36.52,38.26,37.51,837.44,837.20,178.733337,10.27,0.9392,286,0,12.611,1.88471,4.20,53723,4.800000,6.700000,6.800000,4.800000,6.700000,6.800000,135213.703125,41982.265625,5018.033203,342.333344,67.033333,24.833334
1:11:06,1540842030,2018-10-29T19:40:30,2018-10-29T13:40:30,2.004,142.13,36.53,38.26,37.51,837.50,837.22,177.850006,10.14,0.9392,286,0,12.612,1.88151,4.20,53728,5.400000,7.466667,7.800000,5.400000,7.466667,7.800000,136210.500000,42290.898438,5057.933105,344.733337,67.466667,24.833334
1:11:36,1540842060,2018-10-29T19:41:00,2018-10-29T13:41:00,2.005,143.14,36.54,38.24,37.48,837.41,837.25,179.283340,10.18,0.9392,286,0,12.613,1.88018,4.20,53734,4.766667,6.200000,6.466667,4.766667,6.200000,6.466667,137104.500000,42562.464844,5088.399902,347.633331,67.933334,24.833334
1:12:06,1540842090,2018-10-29T19:41:30,2018-10-29T13:41:30,2.004,144.14,36.53,38.29,37.53,837.28,837.25,180.800003,10.09,0.9392,286,0,12.611,1.87752,4.20,53739,4.800000,6.266667,6.266667,4.800000,6.266667,6.266667,138034.500000,42842.367188,5115.233398,350.333344,67.933334,24.833334
1:12:36,1540842120,2018-10-29T19:42:00,2018-10-29T13:42:00,2.005,145.14,36.54,38.23,37.51,837.25,837.14,177.649994,10.13,0.9391,286,0,12.611,1.87831,4.20,53744,4.400000,5.566667,5.566667,4.400000,5.566667,5.566667,138925.203125,43112.632813,5143.600098,351.200012,67.933334,24.833334
1:13:06,1540842150,2018-10-29T19:42:30,2018-10-29T13:42:30,2.003,146.14,36.53,38.21,37.47,837.23,837.12,177.500000,10.19,0.9391,286,0,12.611,1.88364,4.20,53749,6.066667,8.433333,9.333333,6.066667,8.433333,9.333333,140051.500000,43452.199219,5188.166504,355.966675,69.199997,24.833334
1:13:36,1540842180,2018-10-29T19:43:00,2018-10-29T13:43:00,2.005,147.15,36.52,38.21,37.51,837.23,837.09,178.283340,10.15,0.9391,286,0,12.611,1.88071,4.20,53754,6.166667,7.600000,8.333333,6.166667,7.600000,8.333333,141147.000000,43787.566406,5225.733398,358.100006,70.466667,24.833334
1:14:06,1540842210,2018-10-29T19:43:30,2018-10-29T13:43:30,2.004,148.15,36.51,38.21,37.51,837.15,837.06,180.233337,10.14,0.9391,286,0,12.611,1.88124,4.20,53759,4.933333,6.766667,6.833333,4.933333,6.766667,6.833333,142095.000000,44081.167969,5265.433105,358.733337,70.533333,24.833334
1:14:36,1540842240,2018-10-29T19:44:00,2018-10-29T13:44:00,2.004,149.15,36.49,38.19,37.50,837.18,837.04,178.116669,10.09,0.9391,286,0,12.610,1.88257,4.20,53764,4.233333,6.400000,6.400000,4.233333,6.400000,6.400000,142926.796875,44341.832031,5298.166504,360.766663,70.533333,24.833334
1:15:06,1540842270,2018-10-29T19:44:30,2018-10-29T13:44:30,2.006,150.15,36.47,38.15,37.53,837.18,837.07,176.933334,10.14,0.9392,286,0,12.610,1.88391,4.20,53769,5.100000,6.966667,7.366667,5.100000,6.966667,7.366667,143911.203125,44643.367188,5324.700195,363.266663,70.933334,25.233334
1:15:36,1540842300,2018-10-29T19:45:00,2018-10-29T13:45:00,2.003,151.15,36.45,38.15,37.47,837.16,836.99,180.383331,10.27,0.9391,286,0,12.610,1.87619,4.20,53774,5.566667,8.433333,10.166667,5.566667,8.433333,10.166667,145037.406250,44984.667969,5369.799805,369.600006,73.333336,27.400000
1:16:06,1540842330,2018-10-29T19:45:30,2018-10-29T13:45:30,2.003,152.16,36.44,38.12,37.46,837.06,836.97,178.383331,10.44,0.9391,286,0,12.609,1.87885,4.20,53778,5.466667,7.800000,8.500000,5.466667,7.800000,8.500000,146048.406250,45297.566406,5406.000000,374.866669,74.599998,27.433332
1:16:36,1540842360,2018-10-29T19:46:00,2018-10-29T13:46:00,2.003,153.16,36.42,38.08,37.41,837.04,836.94,178.883331,10.40,0.9391,286,0,12.611,1.87698,4.20,53783,4.900000,7.600000,7.766667,4.900000,7.600000,7.766667,147089.593750,45620.199219,5454.466797,375.833344,74.833336,27.433332
1:17:06,1540842390,2018-10-29T19:46:30,2018-10-29T13:46:30,2.000,154.16,36.40,38.09,37.41,837.12,836.94,180.433334,10.54,0.9392,286,0,12.608,1.87619,4.20,53787,5.333333,7.766667,7.766667,5.333333,7.766667,7.766667,148095.796875,45932.667969,5497.533203,377.966675,74.833336,27.433332
1:17:36,1540842420,2018-10-29T19:47:00,2018-10-29T13:47:00,2.003,155.16,36.37,38.04,37.35,837.19,837.06,180.133331,10.52,0.9394,286,0,12.609,1.88124,4.20,53792,5.466667,7.100000,7.500000,5.466667,7.100000,7.500000,149116.000000,46250.464844,5536.799805,380.266663,75.533333,27.433332
1:18:06,1540842450,2018-10-29T19:47:30,2018-10-29T13:47:30,2.001,156.16,36.33,38.02,37.35,837.14,837.01,177.666672,10.57,0.9395,286,0,12.609,1.87565,4.20,53796,6.133333,8.500000,8.633333,6.133333,8.500000,8.633333,150200.796875,46590.734375,5587.433105,382.566681,75.833336,27.433332
1:18:36,1540842480,2018-10-29T19:48:00,2018-10-29T13:48:00,1.999,157.16,36.30,37.94,37.33,837.20,837.04,175.616669,10.42,0.9396,286,0,12.610,1.87885,4.20,53801,5.433333,7.133333,7.733333,5.433333,7.133333,7.733333,151187.406250,46899.464844,5632.133301,385.000000,76.566666,27.433332
1:19:06,1540842510,2018-10-29T19:48:30,2018-10-29T13:48:30,2.000,158.16,36.27,37.92,37.31,837.11,837.07,176.399994,10.44,0.9398,286,0,12.608,1.88018,4.20,53805,5.233333,6.666667,6.666667,5.233333,6.666667,6.666667,152093.906250,47185.464844,5673.166504,385.833344,76.566666,27.433332
1:19:36,1540842540,2018-10-29T19:49:00,2018-10-29T13:49:00,1.999,159.16,36.21,37.88,37.28,837.12,837.03,176.433334,10.64,0.9399,286,0,12.606,1.87805,4.20,53809,5.300000,6.966667,6.966667,5.300000,6.966667,6.966667,153031.796875,47477.300781,5717.399902,387.066681,76.566666,27.433332
1:20:06,1540842570,2018-10-29T19:49:30,2018-10-29T13:49:30,2.000,160.16,36.17,37.86,37.20,837.18,837.00,176.283340,10.59,0.9400,286,0,12.606,1.88551,4.20,53814,4.733333,7.033333,9.100000,4.733333,7.033333,9.100000,153948.000000,47758.832031,5764.799805,394.866669,78.833336,28.700001
1:20:36,1540842600,2018-10-29T19:50:00,2018-10-29T13:50:00,1.999,161.16,36.13,37.81,37.18,837.03,837.01,176.033340,10.64,0.9401,286,0,12.606,1.88391,4.20,53818,5.866667,7.600000,8.400000,5.866667,7.600000,8.400000,154988.796875,48084.035156,5802.700195,398.766663,79.966667,29.166666
1:21:06,1540842630,2018-10-29T19:50:30,2018-10-29T13:50:30,1.997,162.16,36.10,37.77,37.14,837.18,837.07,179.833328,10.76,0.9402,286,0,12.605,1.87565,4.20,53822,5.233333,7.166667,7.166667,5.233333,7.166667,7.166667,155998.500000,48391.066406,5841.633301,399.899994,79.966667,29.166666
1:21:36,1540842660,2018-10-29T19:51:00,2018-10-29T13:51:00,1.995,163.15,36.08,37.70,37.12,837.13,837.10,178.550003,10.64,0.9403,286,0,12.605,1.87459,4.20,53826,5.300000,7.033333,7.033333,5.300000,7.033333,7.033333,156950.703125,48690.535156,5876.066895,402.033325,79.966667,29.166666
1:22:06,1540842690,2018-10-29T19:51:30,2018-10-29T13:51:30,1.997,164.15,36.03,37.67,37.08,837.14,837.02,178.050003,10.66,0.9404,286,0,12.605,1.87432,4.20,53830,4.633333,7.133333,7.133333,4.633333,7.133333,7.133333,157871.000000,48980.300781,5915.266602,403.166656,79.966667,29.166666
1:22:36,1540842720,2018-10-29T19:52:00,2018-10-29T13:52:00,1.995,165.15,36.01,37.65,37.02,837.23,837.03,177.750000,10.68,0.9405,286,0,12.604,1.87619,4.20,53834,4.300000,7.033333,7.366667,4.300000,7.033333,7.366667,158869.593750,49291.101563,5969.566895,405.200012,80.833336,29.166666
1:23:06,1540842750,2018-10-29T19:52:30,2018-10-29T13:52:30,1.998,166.15,35.98,37.61,37.01,837.12,837.08,175.750000,10.70,0.9406,286,0,12.603,1.88151,4.20,53838,4.400000,6.766667,6.766667,4.400000,6.766667,6.766667,159825.906250,49584.800781,6015.333496,405.700012,80.833336,29.166666
1:23:36,1540842780,2018-10-29T19:53:00,2018-10-29T13:53:00,1.996,167.15,35.94,37.60,36.97,837.11,837.11,176.100006,10.76,0.9408,286,0,12.604,1.87805,4.20,53842,4.233333,6.133333,6.133333,4.233333,6.133333,6.133333,160761.500000,49871.398438,6052.233398,407.133331,80.833336,29.166666
1:24:06,1540842810,2018-10-29T19:53:30,2018-10-29T13:53:30,1.996,168.14,35.91,37.53,36.97,837.01,837.06,174.550003,10.80,0.9408,286,0,12.604,1.87991,4.20,53845,4.900000,6.466667,6.766667,4.900000,6.466667,6.766667,161724.500000,50170.867188,6086.866699,408.733337,80.833336,29.166666
1:24:36,1540842840,2018-10-29T19:54:00,2018-10-29T13:54:00,1.995,169.14,35.90,37.51,36.91,837.20,837.25,175.066666,10.64,0.9411,286,0,12.603,1.87672,4.20,53849,5.666667,7.066667,7.100000,5.666667,7.066667,7.100000,162743.593750,50487.500000,6130.066895,410.266663,80.866669,29.166666
1:25:06,1540842870,2018-10-29T19:54:30,2018-10-29T13:54:30,1.994,170.14,35.86,37.46,36.88,837.18,837.12,177.133331,10.67,0.9411,286,0,12.602,1.87406,4.20,53853,5.000000,7.000000,7.733333,5.000000,7.000000,7.733333,163701.906250,50776.300781,6165.299805,413.033325,81.699997,29.166666
1:25:36,1540842900,2018-10-29T19:55:00,2018-10-29T13:55:00,1.995,171.14,35.84,37.43,36.83,837.24,837.18,173.266663,10.73,0.9412,286,0,12.602,1.87725,4.20,53857,5.266667,6.866667,6.866667,5.266667,6.866667,6.866667,164638.906250,51063.933594,6209.433105,413.466675,81.699997,29.166666
1:26:06,1540842930,2018-10-29T19:55:30,2018-10-29T13:55:30,1.994,172.13,35.80,37.40,36.81,837.20,837.19,178.949997,10.91,0.9413,286,0,12.601,1.87300,4.20,53860,5.633333,7.533333,8.233334,5.633333,7.533333,8.233334,165653.406250,51377.699219,6253.899902,416.266663,82.766670,29.166666
1:26:36,1540842960,2018-10-29T19:56:00,2018-10-29T13:56:00,1.994,173.13,35.77,37.37,36.79,837.18,837.16,176.133331,10.65,0.9414,286,0,12.601,1.87752,4.20,53864,4.900000,6.733333,7.400000,4.900000,6.733333,7.400000,166617.203125,51676.167969,6289.299805,418.533325,84.233330,29.166666
1:27:06,1540842990,2018-10-29T19:56:30,2018-10-29T13:56:30,1.992,174.13,35.75,37.30,36.75,837.16,837.16,177.033340,10.86,0.9414,286,0,12.599,1.87672,4.20,53867,4.533333,5.566667,5.766667,4.533333,5.566667,5.766667,167457.000000,51934.464844,6313.166504,420.566681,84.300003,29.200001
1:27:36,1540843020,2018-10-29T19:57:00,2018-10-29T13:57:00,1.993,175.12,35.71,37.27,36.72,837.22,837.28,173.033340,10.76,0.9417,286,0,12.600,1.87539,4.20,53871,5.400000,7.133333,7.633333,5.400000,7.133333,7.633333,168377.593750,52219.066406,6347.533203,424.166656,85.133331,30.033333
1:28:06,1540843050,2018-10-29T19:57:30,2018-10-29T13:57:30,1.992,176.12,35.67,37.24,36.69,837.08,837.20,172.066666,10.87,0.9417,286,0,12.599,1.87964,4.20,53874,4.766667,6.766667,6.866667,4.766667,6.766667,6.866667,169278.500000,52497.500000,6377.899902,427.000000,85.133331,30.033333
1:28:36,1540843080,2018-10-29T19:58:00,2018-10-29T13:58:00,1.993,177.12,35.63,37.21,36.65,837.22,837.26,174.033340,10.81,0.9419,286,0,12.600,1.87725,4.20,53878,4.666667,6.566667,7.133333,4.666667,6.566667,7.133333,170129.703125,52769.167969,6412.133301,430.266663,85.833336,30.733334
1:29:06,1540843110,2018-10-29T19:58:30,2018-10-29T13:58:30,1.991,178.11,35.59,37.15,36.63,837.18,837.32,175.866669,10.61,0.9422,286,0,12.599,1.87486,4.20,53881,4.466667,6.133333,7.033333,4.466667,6.133333,7.033333,170979.796875,53032.632813,6439.166504,434.366669,86.666664,30.900000
1:29:36,1540843140,2018-10-29T19:59:00,2018-10-29T13:59:00,1.993,179.11,35.54,37.11,36.59,837.03,837.27,177.033340,10.67,0.9423,286,0,12.594,1.87565,4.14,53878,3.900000,6.766667,6.866667,3.900000,6.766667,6.866667,171824.093750,53301.601563,6483.566895,438.266663,86.866669,30.900000
1:30:06,1540843170,2018-10-29T19:59:30,2018-10-29T13:59:30,1.991,180.10,35.51,36.95,36.53,837.10,837.36,174.333328,10.74,0.9424,286,0,12.594,1.87672,4.14,53863,3.866667,6.066667,6.966667,3.866667,6.066667,6.966667,172635.203125,53556.265625,6520.600098,441.833344,88.033333,31.333334
1:30:36,1540843200,2018-10-29T20:00:00,2018-10-29T14:00:00,1.989,181.10,35.47,36.74,36.48,837.07,837.55,174.600006,10.78,0.9428,285,0,12.589,1.87061,4.14,53849,4.866667,7.666667,8.100000,4.866667,7.666667,8.100000,173585.593750,53852.132813,6569.366699,446.799988,88.566666,31.766666
1:31:06,1540843230,2018-10-29T20:00:30,2018-10-29T14:00:30,1.992,182.09,35.38,36.55,36.44,837.05,837.72,175.716660,10.75,0.9433,285,0,12.608,1.87831,4.14,53834,4.566667,7.300000,7.300000,4.566667,7.300000,7.300000,174502.593750,54133.566406,6617.600098,448.733337,88.566666,31.766666
1:31:36,1540843260,2018-10-29T20:01:00,2018-10-29T14:01:00,1.990,183.09,35.34,36.41,36.37,837.16,837.83,175.866669,10.75,0.9435,285,0,12.606,1.87831,4.14,53819,4.533333,6.466667,6.466667,4.533333,6.466667,6.466667,175357.796875,54402.101563,6645.633301,451.933319,88.566666,31.766666
1:32:06,1540843290,2018-10-29T20:01:30,2018-10-29T14:01:30,1.988,184.08,35.28,36.30,36.31,837.10,837.92,175.149994,10.72,0.9438,284,0,12.603,1.87061,4.13,53805,5.366667,6.833333,6.833333,5.366667,6.833333,6.833333,176331.796875,54708.699219,6673.433105,453.500000,88.566666,31.766666
1:32:36,1540843320,2018-10-29T20:02:00,2018-10-29T14:02:00,1.990,185.08,35.23,36.16,36.24,837.00,838.04,176.783340,10.79,0.9441,284,0,12.621,1.87114,4.13,53790,6.166667,7.766667,7.766667,6.166667,7.766667,7.766667,177394.593750,55043.734375,6706.500000,454.733337,88.566666,31.766666
1:33:06,1540843350,2018-10-29T20:02:30,2018-10-29T14:02:30,1.990,186.07,35.18,36.04,36.19,837.04,838.15,175.399994,10.82,0.9444,284,0,12.621,1.88231,4.13,53775,4.300000,6.066667,6.066667,4.300000,6.066667,6.066667,178255.593750,55309.964844,6739.466797,455.399994,88.566666,31.766666
1:33:36,1540843380,2018-10-29T20:03:00,2018-10-29T14:03:00,1.987,187.07,35.13,35.94,36.15,837.08,838.18,177.750000,10.76,0.9446,283,0,12.617,1.87831,4.13,53760,4.533333,7.600000,7.600000,4.533333,7.600000,7.600000,179189.703125,55596.898438,6773.866699,460.100006,88.566666,31.766666
1:34:06,1540843410,2018-10-29T20:03:30,2018-10-29T14:03:30,1.989,188.06,35.08,35.81,36.12,837.04,838.27,180.283340,10.76,0.9448,282,0,12.636,1.87805,4.13,53746,3.933333,5.933333,5.933333,3.933333,5.933333,5.933333,180046.593750,55859.898438,6801.833496,462.399994,88.566666,31.766666
1:34:36,1540843440,2018-10-29T20:04:00,2018-10-29T14:04:00,1.992,189.06,35.01,35.73,36.07,837.01,838.27,176.050003,10.89,0.9450,282,0,12.655,1.87938,4.13,53731,3.900000,6.066667,6.066667,3.900000,6.066667,6.066667,180855.296875,56112.066406,6831.600098,465.933319,88.566666,31.766666
1:35:06,1540843470,2018-10-29T20:04:30,2018-10-29T14:04:30,1.992,190.05,34.96,35.65,36.01,836.97,838.26,175.516663,10.90,0.9452,282,0,12.654,1.88444,4.13,53716,4.833333,6.933333,6.933333,4.833333,6.933333,6.933333,181773.796875,56402.167969,6865.799805,469.666656,88.566666,31.766666
1:35:36,1540843500,2018-10-29T20:05:00,2018-10-29T14:05:00,1.991,191.05,34.91,35.54,35.93,837.04,838.21,175.683334,10.92,0.9453,282,0,12.653,1.88604,4.13,53702,4.233333,6.100000,6.500000,4.233333,6.100000,6.500000,182738.000000,56699.632813,6905.033203,471.700012,89.233330,31.766666
1:36:06,1540843530,2018-10-29T20:05:30,2018-10-29T14:05:30,1.990,192.04,34.86,35.47,35.88,836.99,838.38,173.199997,10.97,0.9456,282,0,12.653,1.88497,4.13,53687,4.900000,5.900000,6.000000,4.900000,5.900000,6.000000,183607.796875,56966.601563,6937.166504,473.366669,89.433334,31.766666
1:36:36,1540843560,2018-10-29T20:06:00,2018-10-29T14:06:00,1.988,193.04,34.79,35.37,35.81,836.85,838.36,175.966660,11.04,0.9458,281,0,12.650,1.87991,4.12,53672,4.066667,5.566667,5.566667,4.066667,5.566667,5.566667,184385.296875,57205.898438,6968.100098,475.266663,89.433334,31.766666
1:37:06,1540843590,2018-10-29T20:06:30,2018-10-29T14:06:30,1.992,194.03,34.72,35.33,35.78,836.98,838.42,179.083328,11.05,0.9461,281,0,12.671,1.88337,4.12,53657,5.000000,6.466667,6.733333,5.000000,6.466667,6.733333,185288.703125,57487.667969,7001.100098,476.233337,89.800003,31.766666
1:37:36,1540843620,2018-10-29T20:07:00,2018-10-29T14:07:00,1.991,195.03,34.65,35.21,35.69,836.78,838.43,176.516663,11.23,0.9463,281,0,12.669,1.88417,4.12,53643,5.033333,5.866667,6.066667,5.033333,5.866667,6.066667,186132.000000,57754.832031,7026.866699,477.933319,90.266670,31.766666
1:38:06,1540843650,2018-10-29T20:07:30,2018-10-29T14:07:30,1.989,196.02,34.58,35.13,35.65,836.91,838.41,173.733337,11.23,0.9465,281,0,12.665,1.88444,4.12,53628,4.333333,5.866667,5.866667,4.333333,5.866667,5.866667,186917.406250,58002.300781,7054.066895,479.299988,90.266670,31.766666
1:38:36,1540843680,2018-10-29T20:08:00,2018-10-29T14:08:00,1.988,197.02,34.51,35.06,35.56,836.93,838.37,178.166672,11.23,0.9467,280,0,12.666,1.87964,4.12,53613,4.933333,7.766667,7.800000,4.933333,7.766667,7.800000,187872.796875,58296.765625,7098.066895,480.500000,90.300003,31.766666
1:39:06,1540843710,2018-10-29T20:08:30,2018-10-29T14:08:30,1.991,198.01,34.43,34.99,35.47,836.89,838.46,178.483337,11.31,0.9470,280,0,12.684,1.88391,4.12,53598,4.166667,6.233333,6.766667,4.166667,6.233333,6.766667,188760.500000,58568.601563,7137.600098,483.033325,91.199997,31.766666
1:39:36,1540843740,2018-10-29T20:09:00,2018-10-29T14:09:00,1.989,199.01,34.36,34.91,35.40,836.97,838.36,178.300003,11.34,0.9471,279,0,12.682,1.88311,4.12,53583,3.966667,5.300000,5.666667,3.966667,5.300000,5.666667,189573.406250,58815.464844,7165.066895,483.866669,92.033333,31.766666
1:40:06,1540843770,2018-10-29T20:09:30,2018-10-29T14:09:30,1.992,200.00,34.28,34.81,35.38,836.96,838.37,179.716660,11.38,0.9474,279,0,12.702,1.88844,4.12,53568,4.100000,5.300000,5.300000,4.100000,5.300000,5.300000,190383.500000,59068.867188,7193.833496,484.333344,92.166664,31.766666
1:40:36,1540843800,2018-10-29T20:10:00,2018-10-29T14:10:00,1.991,201.00,34.20,34.72,35.29,836.85,838.49,176.399994,11.47,0.9477,279,0,12.700,1.88417,4.11,53553,4.933333,7.033333,8.133333,4.933333,7.033333,8.133333,191330.406250,59362.632813,7232.000000,490.733337,94.133331,31.766666
1:41:06,1540843830,2018-10-29T20:10:30,2018-10-29T14:10:30,1.991,201.99,34.12,34.65,35.19,836.82,838.50,177.399994,11.57,0.9480,279,0,12.701,1.89031,4.11,53539,4.133333,6.066667,6.866667,4.133333,6.066667,6.866667,192191.296875,59625.867188,7267.666504,494.066681,94.733330,31.799999
1:41:36,1540843860,2018-10-29T20:11:00,2018-10-29T14:11:00,1.990,202.99,34.06,34.55,35.16,836.81,838.37,179.333328,11.71,0.9480,279,0,12.700,1.89058,4.12,53524,4.600000,6.200000,7.100000,4.600000,6.200000,7.100000,193087.906250,59901.332031,7309.500000,495.700012,95.800003,32.866665
1:42:06,1540843890,2018-10-29T20:11:30,2018-10-29T14:11:30,1.988,203.98,34.00,34.49,35.08,836.74,838.49,181.000000,11.84,0.9483,278,0,12.700,1.88018,4.11,53509,5.233333,6.366667,6.900000,5.233333,6.366667,6.900000,194021.796875,60196.234375,7339.233398,497.899994,96.433334,33.500000
1:42:36,1540843920,2018-10-29T20:12:00,2018-10-29T14:12:00,1.992,204.98,33.93,34.40,35.01,836.92,838.50,177.266663,11.95,0.9485,278,0,12.716,1.88924,4.11,53494,4.033333,6.700000,6.700000,4.033333,6.700000,6.700000,194833.703125,60455.898438,7380.733398,499.866669,96.433334,33.500000
1:43:06,1540843950,2018-10-29T20:12:30,2018-10-29T14:12:30,1.991,205.97,33.86,34.34,34.92,836.89,838.51,175.933334,11.92,0.9488,278,0,12.716,1.88711,4.11,53479,4.300000,5.566667,5.633333,4.300000,5.566667,5.633333,195656.906250,60711.300781,7410.933105,501.399994,96.666664,33.500000
1:43:36,1540843980,2018-10-29T20:13:00,2018-10-29T14:13:00,1.991,206.97,33.81,34.28,34.90,836.82,838.54,174.500000,11.97,0.9490,278,0,12.715,1.88844,4.11,53464,5.566667,7.233333,7.400000,5.566667,7.233333,7.400000,196619.203125,61019.000000,7443.100098,504.966675,97.300003,33.500000
1:44:06,1540844010,2018-10-29T20:13:30,2018-10-29T14:13:30,1.988,207.96,33.77,34.23,34.83,836.94,838.49,177.583328,12.01,0.9490,277,0,12.714,1.88657,4.11,53449,4.500000,6.366667,7.133333,4.500000,6.366667,7.133333,197497.593750,61296.867188,7480.733398,508.766663,98.066666,34.266666
1:44:36,1540844040,2018-10-29T20:14:00,2018-10-29T14:14:00,1.993,208.96,33.74,34.18,34.78,836.84,838.50,177.399994,12.00,0.9491,277,0,12.734,1.89165,4.10,53435,4.266667,6.133333,6.533333,4.266667,6.133333,6.533333,198389.796875,61571.300781,7525.333496,512.066650,98.166664,34.366665
1:45:06,1540844070,2018-10-29T20:14:30,2018-10-29T14:14:30,1.993,209.96,33.71,34.12,34.77,836.87,838.63,178.050003,12.09,0.9494,277,0,12.735,1.89486,4.11,53420,5.000000,6.833333,7.100000,5.000000,6.833333,7.100000,199328.093750,61855.367188,7560.833496,515.466675,98.166664,34.366665
1:45:36,1540844100,2018-10-29T20:15:00,2018-10-29T14:15:00,1.991,210.95,33.68,34.08,34.69,836.77,838.63,177.250000,12.18,0.9494,277,0,12.733,1.89111,4.11,53405,3.833333,5.566667,5.566667,3.833333,5.566667,5.566667,200091.593750,62091.632813,7598.033203,517.799988,98.166664,34.366665
1:46:06,1540844130,2018-10-29T20:15:30,2018-10-29T14:15:30,1.990,211.95,33.66,34.03,34.69,836.86,838.74,177.916672,12.06,0.9496,277,0,12.731,1.89111,4.11,53390,3.466667,5.033333,5.500000,3.466667,5.033333,5.500000,200827.000000,62317.066406,7623.933105,521.166687,98.966667,35.166668
1:46:36,1540844160,2018-10-29T20:16:00,2018-10-29T14:16:00,1.989,212.94,33.64,33.99,34.67,836.76,838.54,181.933334,12.03,0.9495,276,0,12.731,1.87964,4.11,53375,3.700000,4.333333,4.400000,3.700000,4.333333,4.400000,201533.593750,62536.199219,7641.200195,522.233337,99.199997,35.233334
1:47:06,1540844190,2018-10-29T20:16:30,2018-10-29T14:16:30,1.995,213.94,33.60,33.97,34.63,836.91,838.62,179.533340,12.01,0.9497,276,0,12.753,1.89459,4.11,53360,4.400000,6.233333,7.266667,4.400000,6.233333,7.266667,202374.406250,62795.765625,7679.933105,526.266663,100.766670,35.233334
1:47:36,1540844220,2018-10-29T20:17:00,2018-10-29T14:17:00,1.994,214.94,33.58,33.93,34.62,836.80,838.62,179.300003,12.04,0.9498,276,0,12.752,1.89245,4.11,53345,5.333333,7.966667,9.333333,5.333333,7.966667,9.333333,203471.203125,63136.066406,7725.166504,533.333313,102.833336,36.000000
1:48:06,1540844250,2018-10-29T20:17:30,2018-10-29T14:17:30,1.994,215.93,33.55,33.89,34.60,836.73,838.49,179.366669,11.97,0.9497,276,0,12.752,1.88871,4.10,53330,4.933333,6.366667,7.200000,4.933333,6.366667,7.200000,204435.500000,63426.035156,7752.000000,535.900024,104.199997,36.066666
1:48:36,1540844280,2018-10-29T20:18:00,2018-10-29T14:18:00,1.992,216.93,33.53,33.88,34.55,836.71,838.54,180.383331,12.08,0.9498,276,0,12.750,1.88818,4.10,53315,5.100000,6.300000,6.566667,5.100000,6.300000,6.566667,205414.203125,63728.964844,7794.600098,537.000000,104.666664,36.066666
1:49:06,1540844310,2018-10-29T20:18:30,2018-10-29T14:18:30,1.992,217.93,33.51,33.85,34.54,836.85,838.61,178.433334,12.05,0.9500,276,0,12.751,1.89058,4.10,53300,5.833333,6.533333,7.033333,5.833333,6.533333,7.033333,206380.093750,64029.167969,7825.833496,538.200012,105.233330,36.066666
1:49:36,1540844340,2018-10-29T20:19:00,2018-10-29T14:19:00,1.992,218.92,33.49,33.81,34.50,836.69,838.56,177.233337,12.14,0.9500,276,0,12.750,1.89459,4.10,53286,6.266667,7.866667,8.466666,6.266667,7.866667,8.466666,207466.906250,64366.265625,7859.733398,540.400024,105.933334,36.066666
1:50:06,1540844370,2018-10-29T20:19:30,2018-10-29T14:19:30,1.991,219.92,33.47,33.77,34.49,836.80,838.61,177.916672,12.26,0.9501,276,0,12.749,1.89058,4.10,53271,4.333333,6.400000,6.400000,4.333333,6.400000,6.400000,208373.203125,64644.101563,7894.299805,542.333313,105.933334,36.066666
1:50:36,1540844400,2018-10-29T20:20:00,2018-10-29T14:20:00,1.992,220.91,33.45,33.73,34.46,836.75,838.53,179.033340,12.36,0.9500,276,0,12.750,1.89058,4.10,53256,4.933333,6.300000,7.800000,4.933333,6.300000,7.800000,209365.593750,64955.167969,7929.600098,545.433350,108.133331,36.733334
1:51:06,1540844430,2018-10-29T20:20:30,2018-10-29T14:20:30,1.991,221.91,33.44,33.72,34.45,836.70,838.62,178.283340,12.16,0.9502,276,0,12.749,1.88978,4.10,53241,4.866667,5.733333,6.566667,4.866667,5.733333,6.566667,210264.906250,65236.367188,7960.333496,547.133362,109.333336,36.933334
1:51:36,1540844460,2018-10-29T20:21:00,2018-10-29T14:21:00,1.992,222.91,33.43,33.72,34.43,836.73,838.70,175.716660,12.18,0.9503,276,0,12.748,1.89405,4.10,53226,4.733333,7.333333,7.900000,4.733333,7.333333,7.900000,211226.703125,65528.464844,7998.566895,550.400024,110.233330,36.933334
1:52:06,1540844490,2018-10-29T20:21:30,2018-10-29T14:21:30,1.991,223.90,33.42,33.68,34.41,836.74,838.57,178.016663,12.34,0.9502,276,0,12.749,1.89058,4.09,53211,5.133333,7.566667,7.566667,5.133333,7.566667,7.566667,212176.203125,65820.468750,8036.399902,555.000000,110.233330,36.933334
1:52:36,1540844520,2018-10-29T20:22:00,2018-10-29T14:22:00,1.992,224.90,33.43,33.67,34.42,836.79,838.64,177.633331,12.41,0.9502,276,0,12.748,1.89379,4.10,53196,6.333333,8.300000,8.300000,6.333333,8.300000,8.300000,213318.000000,66175.203125,8079.633301,555.700012,110.233330,36.933334
1:53:06,1540844550,2018-10-29T20:22:30,2018-10-29T14:22:30,1.992,225.89,33.42,33.64,34.40,836.82,838.65,178.100006,12.29,0.9503,276,0,12.748,1.88871,4.10,53181,5.600000,7.800000,7.800000,5.600000,7.800000,7.800000,214478.906250,66528.765625,8127.266602,556.566650,110.233330,36.933334
1:53:36,1540844580,2018-10-29T20:23:00,2018-10-29T14:23:00,1.992,226.89,33.41,33.61,34.42,836.66,838.67,175.683334,12.27,0.9503,276,0,12.747,1.89566,4.10,53166,5.733333,7.966667,7.966667,5.733333,7.966667,7.966667,215534.093750,66854.234375,8172.133301,558.433350,110.233330,36.933334
1:54:06,1540844610,2018-10-29T20:23:30,2018-10-29T14:23:30,1.991,227.88,33.42,33.64,34.44,836.60,838.59,180.683334,12.29,0.9502,276,0,12.748,1.89031,4.10,53151,4.966667,7.066667,8.300000,4.966667,7.066667,8.300000,216468.593750,67143.101563,8222.099609,562.400024,111.699997,37.799999
1:54:36,1540844640,2018-10-29T20:24:00,2018-10-29T14:24:00,1.991,228.88,33.43,33.61,34.38,836.70,838.72,179.399994,12.41,0.9503,276,0,12.748,1.89272,4.09,53137,5.000000,7.533333,7.966667,5.000000,7.533333,7.966667,217386.406250,67429.468750,8257.166992,567.200012,111.966667,37.799999
1:55:06,1540844670,2018-10-29T20:24:30,2018-10-29T14:24:30,1.990,229.87,33.44,33.61,34.40,836.60,838.70,179.783340,12.37,0.9502,276,0,12.747,1.89191,4.09,53122,5.000000,6.666667,6.833333,5.000000,6.666667,6.833333,218279.593750,67709.835938,8291.466797,569.766663,111.966667,37.799999
1:55:36,1540844700,2018-10-29T20:25:00,2018-10-29T14:25:00,1.991,230.87,33.44,33.60,34.42,836.65,838.75,178.300003,12.21,0.9503,276,0,12.747,1.89085,4.09,53107,4.366667,6.100000,6.300000,4.366667,6.100000,6.300000,219129.093750,67975.632813,8320.099609,571.099976,111.966667,37.799999
1:56:06,1540844730,2018-10-29T20:25:30,2018-10-29T14:25:30,1.992,231.87,33.45,33.60,34.40,836.65,838.88,177.866669,12.25,0.9504,276,0,12.748,1.89058,4.09,53092,5.400000,9.133333,9.733334,5.400000,9.133333,9.733334,220169.593750,68306.031250,8364.566406,580.366638,112.866669,37.799999
1:56:36,1540844760,2018-10-29T20:26:00,2018-10-29T14:26:00,1.991,232.86,33.46,33.58,34.43,836.78,838.82,174.666672,12.22,0.9504,276,0,12.747,1.89138,4.09,53077,5.466667,6.833333,7.600000,5.466667,6.833333,7.600000,221202.093750,68627.632813,8403.466797,582.366638,113.699997,37.799999
1:57:06,1540844790,2018-10-29T20:26:30,2018-10-29T14:26:30,1.992,233.86,33.48,33.60,34.41,836.64,838.82,179.066666,12.13,0.9503,276,0,12.747,1.88924,4.09,53062,4.433333,6.633333,6.633333,4.433333,6.633333,6.633333,222117.093750,68904.835938,8432.733398,587.000000,113.699997,37.799999
1:57:36,1540844820,2018-10-29T20:27:00,2018-10-29T14:27:00,1.992,234.85,33.49,33.60,34.47,836.69,838.80,177.133331,12.20,0.9502,276,0,12.746,1.89085,4.09,53047,4.866667,7.600000,8.066667,4.866667,7.600000,8.066667,223092.703125,69208.765625,8478.400391,591.900024,114.566666,37.799999
1:58:06,1540844850,2018-10-29T20:27:30,2018-10-29T14:27:30,1.993,235.85,33.52,33.83,34.46,836.71,838.66,176.699997,12.16,0.9500,276,0,12.753,1.89673,4.20,53065,5.166667,6.866667,6.966667,5.166667,6.866667,6.966667,224149.000000,69528.601563,8517.400391,594.266663,114.566666,37.799999
1:58:36,1540844880,2018-10-29T20:28:00,2018-10-29T14:28:00,1.994,236.85,33.56,34.15,34.49,836.78,838.09,179.216660,12.12,0.9492,276,0,12.761,1.89352,4.20,53084,5.800000,8.400000,8.566667,5.800000,8.400000,8.566667,225217.093750,69860.398438,8566.099609,598.266663,114.566666,37.799999
1:59:06,1540844910,2018-10-29T20:28:30,2018-10-29T14:28:30,1.999,237.85,33.62,34.47,34.56,836.73,837.77,177.149994,12.09,0.9487,276,0,12.762,1.89727,4.20,53101,5.500000,7.533333,7.700000,5.500000,7.533333,7.700000,226308.093750,70190.796875,8607.400391,599.833313,114.900002,38.133335
1:59:36,1540844940,2018-10-29T20:29:00,2018-10-29T14:29:00,2.000,238.85,33.69,34.73,34.62,836.58,837.52,178.916672,12.04,0.9482,276,0,12.768,1.90102,4.20,53118,6.366667,8.066667,8.466666,6.366667,8.066667,8.466666,227484.296875,70559.734375,8638.833008,602.000000,115.433334,38.666668
2:00:06,1540844970,2018-10-29T20:29:30,2018-10-29T14:29:30,2.003,239.85,33.78,34.94,34.65,836.72,837.32,175.616669,12.03,0.9477,276,0,12.770,1.90290,4.20,53135,4.766667,6.800000,7.300000,4.766667,6.800000,7.300000,228390.296875,70846.570313,8679.133789,605.533325,116.133331,38.666668
2:00:36,1540845000,2018-10-29T20:30:00,2018-10-29T14:30:00,2.004,240.85,33.86,35.16,34.77,836.64,837.20,178.016663,12.00,0.9473,276,0,12.772,1.90075,4.20,53152,5.400000,6.866667,7.033333,5.400000,6.866667,7.033333,229410.500000,71164.734375,8723.200195,606.966675,116.300003,38.666668
2:01:06,1540845030,2018-10-29T20:30:30,2018-10-29T14:30:30,2.006,241.85,33.95,35.31,34.87,836.65,837.03,182.266663,11.92,0.9468,276,0,12.774,1.89727,4.20,53168,4.466667,6.533333,6.533333,4.466667,6.533333,6.533333,230373.906250,71462.265625,8756.133789,609.033325,116.300003,38.666668
2:01:36,1540845060,2018-10-29T20:31:00,2018-10-29T14:31:00,2.009,242.86,34.04,35.44,34.92,836.57,836.88,180.949997,11.91,0.9463,276,0,12.778,1.89700,4.20,53183,5.233333,7.733333,7.966667,5.233333,7.733333,7.966667,231399.906250,71783.335938,8799.466797,611.833313,116.533333,38.900002
2:02:06,1540845090,2018-10-29T20:31:30,2018-10-29T14:31:30,2.009,243.86,34.13,35.59,34.99,836.65,836.79,182.183334,11.85,0.9460,276,0,12.780,1.89968,4.20,53199,4.600000,6.800000,7.066667,4.600000,6.800000,7.066667,232373.296875,72088.500000,8844.599609,614.200012,117.300003,39.533333
2:02:36,1540845120,2018-10-29T20:32:00,2018-10-29T14:32:00,2.012,244.87,34.22,35.74,35.08,836.52,836.72,182.333328,11.82,0.9456,277,0,12.780,1.90209,4.20,53215,4.566667,5.300000,5.866667,4.566667,5.300000,5.866667,233304.906250,72372.335938,8872.133789,615.000000,118.033333,39.533333
2:03:06,1540845150,2018-10-29T20:32:30,2018-10-29T14:32:30,2.009,245.87,34.32,35.86,35.18,836.70,836.76,178.283340,11.82,0.9453,277,0,12.761,1.90075,4.20,53230,4.733333,6.266667,6.266667,4.733333,6.266667,6.266667,234294.593750,72673.703125,8908.000000,615.000000,118.033333,39.533333
2:03:36,1540845180,2018-10-29T20:33:00,2018-10-29T14:33:00,2.011,246.88,34.42,35.95,35.25,836.57,836.73,181.033340,11.73,0.9450,278,0,12.762,1.90236,4.20,53244,4.566667,5.733333,5.733333,4.566667,5.733333,5.733333,235140.500000,72931.867188,8930.900391,616.833313,118.033333,39.533333
2:04:06,1540845210,2018-10-29T20:33:30,2018-10-29T14:33:30,2.009,247.88,34.49,36.05,35.35,836.47,836.74,179.733337,11.66,0.9448,278,0,12.744,1.89727,4.20,53259,4.833333,6.300000,6.300000,4.833333,6.300000,6.300000,236074.703125,73225.734375,8954.466797,618.366638,118.033333,39.533333
2:04:36,1540845240,2018-10-29T20:34:00,2018-10-29T14:34:00,2.009,248.89,34.58,36.15,35.43,836.63,836.60,180.133331,11.73,0.9443,278,0,12.744,1.89673,4.20,53273,5.600000,7.100000,7.200000,5.600000,7.100000,7.200000,237075.906250,73529.867188,8997.700195,620.733337,118.066666,39.533333
2:05:06,1540845270,2018-10-29T20:34:30,2018-10-29T14:34:30,2.009,249.89,34.68,36.24,35.53,836.58,836.64,179.966660,11.54,0.9441,278,0,12.745,1.89834,4.20,53287,4.833333,6.733333,7.300000,4.833333,6.733333,7.300000,238049.593750,73821.601563,9030.200195,624.866638,118.900002,39.533333
2:05:36,1540845300,2018-10-29T20:35:00,2018-10-29T14:35:00,2.011,250.90,34.75,36.33,35.62,836.56,836.57,181.800003,11.53,0.9438,278,0,12.746,1.89539,4.20,53301,4.933333,6.133333,6.433333,4.933333,6.133333,6.433333,238997.500000,74107.265625,9060.733398,626.700012,119.366669,40.000000
2:06:06,1540845330,2018-10-29T20:35:30,2018-10-29T14:35:30,2.010,251.90,34.83,36.41,35.69,836.49,836.64,180.883331,11.27,0.9437,278,0,12.748,1.89780,4.20,53315,4.000000,6.033333,6.533333,4.000000,6.033333,6.533333,239812.203125,74357.632813,9094.366211,631.266663,120.099998,40.366665
2:06:36,1540845360,2018-10-29T20:36:00,2018-10-29T14:36:00,2.012,252.91,34.89,36.48,35.77,836.52,836.61,181.816666,11.12,0.9435,279,0,12.749,1.89780,4.20,53328,4.600000,6.000000,6.333333,4.600000,6.000000,6.333333,240725.093750,74636.101563,9123.200195,632.166687,120.599998,40.366665
2:07:06,1540845390,2018-10-29T20:36:30,2018-10-29T14:36:30,2.007,253.91,34.94,36.55,35.83,836.52,836.60,179.916672,11.07,0.9433,279,0,12.728,1.89486,4.20,53341,4.200000,5.333333,5.333333,4.200000,5.333333,5.333333,241517.000000,74886.398438,9141.566406,633.000000,120.599998,40.366665
2:07:36,1540845420,2018-10-29T20:37:00,2018-10-29T14:37:00,2.010,254.92,34.99,36.60,35.86,836.57,836.60,180.833328,11.14,0.9431,279,0,12.729,1.89727,4.20,53354,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,242435.296875,75169.601563,9165.166992,633.000000,120.599998,40.366665
2:08:06,1540845450,2018-10-29T20:37:30,2018-10-29T14:37:30,2.012,255.92,35.03,36.66,35.96,836.56,836.51,180.883331,10.89,0.9430,279,0,12.730,1.89593,4.20,53366,4.766667,6.133333,6.133333,4.766667,6.133333,6.133333,243389.796875,75468.335938,9193.766602,633.133362,120.733330,40.366665
2:08:36,1540845480,2018-10-29T20:38:00,2018-10-29T14:38:00,2.011,256.93,35.09,36.70,35.96,836.58,836.58,178.883331,11.11,0.9428,280,0,12.730,1.89995,4.20,53379,4.466667,6.900000,7.366667,4.466667,6.900000,7.366667,244431.796875,75791.031250,9232.833008,635.000000,121.733330,40.366665
2:09:06,1540845510,2018-10-29T20:38:30,2018-10-29T14:38:30,2.008,257.93,35.13,36.75,35.99,836.56,836.55,176.033340,11.17,0.9426,280,0,12.712,1.89272,4.20,53391,4.866667,6.600000,7.200000,4.866667,6.600000,7.200000,245486.703125,76103.203125,9271.866211,635.599976,122.333336,40.366665
2:09:36,1540845540,2018-10-29T20:39:00,2018-10-29T14:39:00,2.009,258.94,35.17,36.78,36.10,836.58,836.60,178.600006,11.22,0.9425,280,0,12.712,1.89298,4.20,53403,5.800000,7.700000,7.700000,5.800000,7.700000,7.700000,246532.906250,76427.734375,9305.599609,637.233337,122.333336,40.366665
2:10:06,1540845570,2018-10-29T20:39:30,2018-10-29T14:39:30,2.010,259.94,35.24,36.83,36.16,836.46,836.56,175.616669,11.32,0.9423,280,0,12.712,1.89834,4.20,53415,5.466667,7.900000,8.000000,5.466667,7.900000,8.000000,247520.906250,76738.664063,9349.400391,639.933350,122.599998,40.633335
2:10:36,1540845600,2018-10-29T20:40:00,2018-10-29T14:40:00,2.011,260.95,35.29,36.87,36.19,836.47,836.56,180.300003,11.19,0.9421,280,0,12.714,1.88898,4.20,53427,5.900000,9.133333,9.733334,5.900000,9.133333,9.733334,248622.000000,77082.796875,9399.799805,643.966675,123.199997,41.233334
2:11:06,1540845630,2018-10-29T20:40:30,2018-10-29T14:40:30,2.010,261.95,35.34,36.91,36.26,836.51,836.63,179.883331,11.07,0.9421,281,0,12.714,1.89673,4.20,53438,5.866667,9.700000,9.866667,5.866667,9.700000,9.866667,249777.500000,77441.296875,9454.366211,648.666687,123.199997,41.233334
2:11:36,1540845660,2018-10-29T20:41:00,2018-10-29T14:41:00,2.006,262.95,35.42,36.96,36.31,836.41,836.62,180.500000,11.06,0.9418,281,0,12.695,1.88764,4.20,53449,6.100000,8.733334,8.733334,6.100000,8.733334,8.733334,251014.406250,77823.398438,9499.033203,652.099976,123.199997,41.233334
2:12:06,1540845690,2018-10-29T20:41:30,2018-10-29T14:41:30,2.009,263.96,35.48,37.03,36.31,836.45,836.58,179.350006,11.06,0.9416,281,0,12.696,1.89085,4.20,53460,6.600000,9.266666,9.433333,6.600000,9.266666,9.433333,252235.906250,78200.601563,9549.233398,656.533325,123.400002,41.433334
2:12:36,1540845720,2018-10-29T20:42:00,2018-10-29T14:42:00,2.009,264.96,35.53,37.05,36.39,836.46,836.74,179.000000,10.91,0.9416,281,0,12.696,1.89218,4.20,53471,7.166667,10.466666,11.366667,7.166667,10.466666,11.366667,253439.796875,78580.601563,9610.700195,663.299988,124.333336,42.366665
2:13:06,1540845750,2018-10-29T20:42:30,2018-10-29T14:42:30,2.009,265.97,35.57,37.10,36.46,836.53,836.63,179.449997,10.84,0.9414,281,0,12.695,1.89111,4.20,53482,6.966667,9.900000,10.500000,6.966667,9.900000,10.500000,254699.796875,78980.265625,9657.599609,665.799988,124.933334,42.966667
2:13:36,1540845780,2018-10-29T20:43:00,2018-10-29T14:43:00,2.008,266.97,35.60,37.14,36.49,836.36,836.57,181.949997,10.57,0.9413,281,0,12.696,1.88791,4.20,53493,6.900000,9.100000,10.300000,6.900000,9.100000,10.300000,255985.406250,79379.031250,9707.033203,668.299988,126.599998,43.766666
2:14:06,1540845810,2018-10-29T20:43:30,2018-10-29T14:43:30,2.006,267.97,35.64,37.15,36.55,836.46,836.59,179.666672,10.45,0.9412,281,0,12.696,1.89405,4.20,53503,4.166667,5.500000,5.500000,4.166667,5.500000,5.500000,256801.203125,79630.164063,9738.033203,668.366638,126.666664,43.833332
2:14:36,1540845840,2018-10-29T20:44:00,2018-10-29T14:44:00,2.009,268.98,35.65,37.16,36.58,836.51,836.56,179.750000,10.49,0.9411,281,0,12.696,1.89245,4.20,53513,6.800000,8.400000,8.433333,6.800000,8.400000,8.433333,257994.500000,80003.203125,9791.400391,668.400024,126.699997,43.866665
2:15:06,1540845870,2018-10-29T20:44:30,2018-10-29T14:44:30,2.009,269.98,35.66,37.19,36.58,836.51,836.72,178.199997,10.32,0.9413,281,0,12.695,1.89165,4.20,53523,6.833333,8.766666,9.466666,6.833333,8.766666,9.466666,259154.000000,80370.703125,9844.233398,671.000000,127.533333,44.700001
2:15:36,1540845900,2018-10-29T20:45:00,2018-10-29T14:45:00,2.009,270.99,35.66,37.18,36.63,836.53,836.64,178.350006,10.36,0.9412,281,0,12.697,1.88978,4.20,53533,6.366667,8.400000,8.400000,6.366667,8.400000,8.400000,260309.000000,80729.898438,9894.166992,673.166687,127.533333,44.700001
2:16:06,1540845930,2018-10-29T20:45:30,2018-10-29T14:45:30,2.009,271.99,35.65,37.18,36.61,836.45,836.61,181.933334,10.30,0.9412,281,0,12.696,1.88924,4.20,53543,7.200000,11.133333,11.400000,7.200000,11.133333,11.400000,261567.703125,81129.070313,9961.033203,678.233337,128.166672,44.700001
2:16:36,1540845960,2018-10-29T20:46:00,2018-10-29T14:46:00,2.009,273.00,35.66,37.15,36.62,836.43,836.53,176.283340,10.20,0.9412,281,0,12.694,1.89539,4.20,53552,6.066667,8.866667,9.066667,6.066667,8.866667,9.066667,262685.812500,81475.234375,10004.400391,683.599976,128.399994,44.700001
2:17:06,1540845990,2018-10-29T20:46:30,2018-10-29T14:46:30,2.010,274.00,35.65,37.16,36.62,836.48,836.59,178.016663,10.13,0.9413,281,0,12.696,1.89405,4.20,53561,5.833333,7.833333,8.000000,5.833333,7.833333,8.000000,263825.093750,81833.265625,10050.633789,684.666687,128.399994,44.700001
2:17:36,1540846020,2018-10-29T20:47:00,2018-10-29T14:47:00,2.009,275.01,35.66,37.17,36.63,836.53,836.67,179.199997,10.11,0.9413,281,0,12.696,1.89111,4.20,53571,5.766667,7.900000,8.700000,5.766667,7.900000,8.700000,264906.687500,82167.664063,10096.266602,686.533325,129.366669,44.700001
2:18:06,1540846050,2018-10-29T20:47:30,2018-10-29T14:47:30,2.009,276.01,35.65,37.13,36.62,836.53,836.67,179.266663,10.16,0.9414,281,0,12.695,1.88924,4.20,53580,6.833333,8.666667,9.400000,6.833333,8.666667,9.400000,266116.500000,82544.367188,10135.066406,689.933350,130.133331,44.700001
2:18:36,1540846080,2018-10-29T20:48:00,2018-10-29T14:48:00,2.009,277.02,35.66,37.15,36.65,836.51,836.64,178.350006,10.26,0.9413,281,0,12.695,1.89085,4.20,53589,6.533333,8.633333,8.633333,6.533333,8.633333,8.633333,267322.687500,82917.070313,10182.133789,691.633362,130.133331,44.700001
2:19:06,1540846110,2018-10-29T20:48:30,2018-10-29T14:48:30,2.009,278.02,35.67,37.11,36.63,836.48,836.77,183.833328,10.29,0.9414,281,0,12.696,1.88577,4.20,53598,6.366667,9.266666,9.266666,6.366667,9.266666,9.266666,268522.312500,83291.664063,10228.799805,695.099976,130.133331,44.700001
2:19:36,1540846140,2018-10-29T20:49:00,2018-10-29T14:49:00,2.009,279.03,35.67,37.11,36.65,836.48,836.61,176.516663,10.33,0.9412,281,0,12.695,1.89379,4.20,53606,6.266667,8.666667,8.666667,6.266667,8.666667,8.666667,269730.093750,83666.335938,10267.966797,698.433350,130.133331,44.700001
2:20:06,1540846170,2018-10-29T20:49:30,2018-10-29T14:49:30,2.008,280.03,35.69,37.11,36.65,836.45,836.69,181.300003,10.32,0.9412,281,0,12.695,1.88657,4.20,53615,6.933333,8.800000,8.800000,6.933333,8.800000,8.800000,270901.687500,84030.070313,10303.366211,698.566650,130.133331,44.700001
2:20:36,1540846200,2018-10-29T20:50:00,2018-10-29T14:50:00,2.008,281.03,35.71,37.11,36.63,836.57,836.69,179.666672,10.12,0.9412,281,0,12.694,1.89085,4.20,53623,7.000000,8.900000,8.900000,7.000000,8.900000,8.900000,272126.000000,84406.031250,10350.000000,699.966675,130.133331,44.700001
2:21:06,1540846230,2018-10-29T20:50:30,2018-10-29T14:50:30,2.010,282.04,35.73,37.09,36.63,836.57,836.68,178.933334,10.16,0.9411,281,0,12.695,1.89218,4.20,53631,5.966667,8.400000,8.866667,5.966667,8.400000,8.866667,273287.000000,84764.703125,10386.666992,702.066650,130.766663,45.333332
2:21:36,1540846260,2018-10-29T20:51:00,2018-10-29T14:51:00,2.009,283.04,35.75,37.15,36.64,836.45,836.71,178.366669,10.07,0.9411,281,0,12.697,1.89191,4.20,53639,5.833333,7.833333,7.966667,5.833333,7.833333,7.966667,274453.093750,85125.101563,10425.033203,702.866638,131.000000,45.566666
2:22:06,1540846290,2018-10-29T20:51:30,2018-10-29T14:51:30,2.011,284.05,35.78,37.15,36.72,836.52,836.89,175.899994,10.33,0.9411,282,0,12.696,1.89673,4.20,53647,7.566667,9.733334,10.833333,7.566667,9.733334,10.833333,275765.187500,85528.968750,10487.066406,705.266663,132.600006,46.433334
2:22:36,1540846320,2018-10-29T20:52:00,2018-10-29T14:52:00,2.005,285.05,35.81,37.17,36.73,836.41,836.73,180.316666,10.25,0.9409,282,0,12.678,1.88631,4.20,53655,6.933333,9.400000,9.600000,6.933333,9.400000,9.600000,276921.593750,85894.000000,10541.533203,708.166687,132.733337,46.433334
2:23:06,1540846350,2018-10-29T20:52:30,2018-10-29T14:52:30,2.007,286.05,35.85,37.20,36.74,836.42,836.78,178.233337,10.29,0.9408,282,0,12.677,1.88737,4.20,53663,7.466667,10.633333,11.133333,7.466667,10.633333,11.133333,278240.500000,86308.164063,10596.200195,714.733337,133.600006,46.433334
2:23:36,1540846380,2018-10-29T20:53:00,2018-10-29T14:53:00,2.007,287.06,35.87,37.21,36.79,836.42,836.82,180.466660,10.06,0.9408,282,0,12.677,1.89191,4.20,53670,7.200000,9.966666,10.766666,7.200000,9.966666,10.766666,279530.000000,86700.132813,10660.133789,716.633362,134.399994,46.433334
2:24:06,1540846410,2018-10-29T20:53:30,2018-10-29T14:53:30,2.007,288.06,35.89,37.22,36.81,836.47,836.82,176.350006,9.98,0.9408,282,0,12.679,1.88978,4.20,53678,7.433333,10.733334,11.233334,7.433333,10.733334,11.233334,280858.187500,87117.664063,10720.433594,720.700012,134.800003,46.433334
2:24:36,1540846440,2018-10-29T20:54:00,2018-10-29T14:54:00,2.008,289.07,35.92,37.24,36.85,836.49,836.87,177.733337,10.20,0.9407,282,0,12.678,1.89218,4.20,53685,6.533333,10.533334,11.066667,6.533333,10.533334,11.066667,282221.187500,87534.164063,10777.433594,727.966675,135.333328,46.433334
2:25:06,1540846470,2018-10-29T20:54:30,2018-10-29T14:54:30,2.008,290.07,35.96,37.26,36.87,836.50,836.95,180.449997,10.35,0.9406,282,0,12.678,1.89058,4.20,53692,7.733333,12.033334,12.033334,7.733333,12.033334,12.033334,283608.812500,87967.500000,10849.900391,733.866638,135.333328,46.433334
2:25:36,1540846500,2018-10-29T20:55:00,2018-10-29T14:55:00,2.009,291.07,35.99,37.29,36.90,836.58,836.81,179.216660,10.37,0.9404,282,0,12.677,1.88818,4.20,53699,8.366667,10.233334,10.233334,8.366667,10.233334,10.233334,285004.000000,88401.867188,10898.933594,734.766663,135.333328,46.433334
2:26:06,1540846530,2018-10-29T20:55:30,2018-10-29T14:55:30,2.009,292.08,36.02,37.29,36.91,836.38,836.94,178.916672,10.34,0.9404,282,0,12.678,1.88978,4.20,53706,9.333333,11.600000,11.600000,9.333333,11.600000,11.600000,286552.312500,88882.500000,10952.833008,737.000000,135.333328,46.433334
2:26:36,1540846560,2018-10-29T20:56:00,2018-10-29T14:56:00,2.009,293.08,36.04,37.31,36.97,836.51,836.91,177.516663,10.38,0.9403,282,0,12.679,1.89218,4.20,53713,9.366667,12.633333,12.700000,9.366667,12.633333,12.700000,288158.812500,89380.703125,11015.233398,739.533325,135.399994,46.500000
2:27:06,1540846590,2018-10-29T20:56:30,2018-10-29T14:56:30,2.009,294.09,36.07,37.33,36.98,836.45,836.94,180.683334,10.28,0.9403,282,0,12.679,1.88818,4.20,53719,9.533334,12.166667,13.600000,9.533334,12.166667,13.600000,289821.593750,89899.367188,11072.500000,742.333313,137.199997,47.500000
2:27:36,1540846620,2018-10-29T20:57:00,2018-10-29T14:57:00,2.009,295.09,36.10,37.33,36.99,836.22,836.91,180.783340,10.22,0.9402,282,0,12.679,1.88844,4.20,53726,10.400000,12.833333,13.466666,10.400000,12.833333,13.466666,291620.906250,90452.164063,11141.566406,743.700012,137.933334,48.166668
2:28:06,1540846650,2018-10-29T20:57:30,2018-10-29T14:57:30,2.008,296.10,36.10,37.40,37.04,836.33,836.85,179.766663,10.28,0.9401,282,0,12.681,1.88818,4.20,53732,9.933333,13.433333,14.000000,9.933333,13.433333,14.000000,293315.187500,90979.664063,11192.766602,748.166687,138.666672,48.900002
2:28:36,1540846680,2018-10-29T20:58:00,2018-10-29T14:58:00,2.009,297.10,36.13,37.38,37.08,836.43,836.93,182.133331,10.15,0.9401,282,0,12.679,1.88577,4.20,53739,10.166667,12.833333,12.866667,10.166667,12.833333,12.866667,295050.593750,91522.968750,11241.933594,750.233337,138.800003,49.033333
2:29:06,1540846710,2018-10-29T20:58:30,2018-10-29T14:58:30,2.010,298.11,36.13,37.38,37.08,836.43,837.01,178.033340,10.21,0.9402,283,0,12.681,1.89138,4.20,53745,9.066667,12.433333,13.000000,9.066667,12.433333,13.000000,296623.312500,92009.664063,11307.866211,754.366638,139.466660,49.033333
2:29:36,1540846740,2018-10-29T20:59:00,2018-10-29T14:59:00,2.006,299.11,36.13,37.38,37.10,836.32,836.87,177.949997,10.16,0.9400,283,0,12.661,1.88577,4.20,53751,9.900000,13.300000,13.666667,9.900000,13.300000,13.666667,298352.812500,92531.234375,11374.299805,760.866638,139.933334,49.033333
2:30:06,1540846770,2018-10-29T20:59:30,2018-10-29T14:59:30,2.007,300.11,36.14,37.38,37.06,836.32,836.95,178.600006,10.24,0.9401,283,0,12.660,1.88337,4.20,53757,10.300000,14.033334,15.000000,10.300000,14.033334,15.000000,300196.687500,93105.968750,11457.133789,766.000000,141.233337,49.533333
2:30:36,1540846800,2018-10-29T21:00:00,2018-10-29T15:00:00,2.004,301.12,36.14,37.38,37.08,836.32,836.87,180.716660,10.10,0.9400,283,0,12.659,1.89058,4.20,53763,7.800000,9.433333,10.200000,7.800000,9.433333,10.200000,301528.406250,93524.398438,11501.700195,768.833313,142.266663,49.933334
2:31:06,1540846830,2018-10-29T21:00:30,2018-10-29T15:00:30,2.006,302.12,36.14,37.38,37.10,836.43,837.01,178.866669,10.06,0.9402,283,0,12.659,1.88417,4.20,53769,8.500000,10.700000,10.700000,8.500000,10.700000,10.700000,302937.093750,93973.500000,11551.666992,770.400024,142.266663,49.933334
2:31:36,1540846860,2018-10-29T21:01:00,2018-10-29T15:01:00,2.006,303.12,36.14,37.38,37.14,836.40,836.93,178.033340,10.09,0.9401,283,0,12.660,1.88844,4.20,53775,7.966667,12.566667,13.233334,7.966667,12.566667,13.233334,304359.500000,94422.132813,11632.233398,776.400024,143.100006,50.766666
2:32:06,1540846890,2018-10-29T21:01:30,2018-10-29T15:01:30,2.005,304.12,36.15,37.38,37.10,836.29,836.92,182.116669,9.72,0.9402,283,0,12.659,1.88711,4.20,53781,8.133333,11.000000,11.533334,8.133333,11.000000,11.533334,305798.312500,94865.796875,11689.599609,780.233337,144.133331,51.599998
2:32:36,1540846920,2018-10-29T21:02:00,2018-10-29T15:02:00,2.005,305.13,36.15,37.37,37.12,836.29,836.95,176.483337,9.56,0.9402,283,0,12.660,1.88791,4.20,53786,6.000000,8.166667,9.333333,6.000000,8.166667,9.333333,306836.000000,95188.968750,11727.466797,785.799988,145.300003,52.099998
2:33:06,1540846950,2018-10-29T21:02:30,2018-10-29T15:02:30,2.004,306.13,36.13,37.36,37.09,836.32,836.87,183.766663,9.42,0.9402,283,0,12.661,1.88284,4.20,53792,9.100000,11.400000,12.166667,9.100000,11.400000,12.166667,308425.812500,95677.734375,11785.266602,788.866638,145.699997,52.500000
2:33:36,1540846980,2018-10-29T21:03:00,2018-10-29T15:03:00,2.003,307.13,36.12,37.35,37.10,836.32,836.90,180.666672,9.56,0.9403,283,0,12.658,1.88151,4.20,53797,8.000000,10.900000,11.333333,8.000000,10.900000,11.333333,309916.500000,96146.132813,11851.599609,792.466675,146.566666,52.500000
2:34:06,1540847010,2018-10-29T21:03:30,2018-10-29T15:03:30,2.003,308.13,36.08,37.31,37.05,836.44,836.99,180.833328,9.57,0.9405,283,0,12.658,1.88444,4.20,53802,5.600000,7.533333,7.766667,5.600000,7.533333,7.766667,310990.687500,96486.929688,11892.299805,795.166687,146.866669,52.500000
2:34:36,1540847040,2018-10-29T21:04:00,2018-10-29T15:04:00,2.003,309.13,36.07,37.30,37.08,836.37,836.86,184.516663,9.35,0.9404,283,0,12.660,1.87592,4.20,53808,7.500000,9.500000,9.966666,7.500000,9.500000,9.966666,312292.687500,96888.898438,11938.633789,796.099976,147.399994,52.500000
2:35:06,1540847070,2018-10-29T21:04:30,2018-10-29T15:04:30,2.001,310.13,36.02,37.30,37.04,836.38,836.86,181.116669,9.33,0.9406,283,0,12.658,1.88337,4.20,53813,4.533333,5.666667,6.033333,4.533333,5.666667,6.033333,313174.093750,97154.367188,11968.233398,797.366638,147.833328,52.500000
2:35:36,1540847100,2018-10-29T21:05:00,2018-10-29T15:05:00,2.002,311.13,35.99,37.29,37.01,836.39,836.86,176.133331,9.45,0.9407,283,0,12.658,1.89004,4.20,53818,6.033333,7.700000,7.933333,6.033333,7.700000,7.933333,314212.093750,97479.000000,12007.866211,799.700012,148.300003,52.533333
2:36:06,1540847130,2018-10-29T21:05:30,2018-10-29T15:05:30,2.004,312.14,35.96,37.28,36.99,836.34,836.74,177.133331,9.32,0.9407,283,0,12.659,1.88871,4.20,53823,6.333333,8.700000,9.633333,6.333333,8.700000,9.633333,315411.500000,97850.296875,12061.733398,804.500000,149.166672,53.400002
2:36:36,1540847160,2018-10-29T21:06:00,2018-10-29T15:06:00,2.002,313.14,35.92,37.24,36.97,836.38,836.77,178.399994,9.42,0.9408,283,0,12.658,1.88071,4.20,53828,6.133333,9.533334,9.533334,6.133333,9.533334,9.533334,316620.687500,98221.296875,12115.266602,809.633362,149.166672,53.400002
2:37:06,1540847190,2018-10-29T21:06:30,2018-10-29T15:06:30,1.999,314.14,35.89,37.20,36.90,836.31,836.69,182.100006,9.37,0.9408,283,0,12.657,1.88044,4.20,53833,6.100000,8.200000,8.333333,6.100000,8.200000,8.333333,317731.812500,98563.234375,12158.500000,811.766663,149.166672,53.400002
2:37:36,1540847220,2018-10-29T21:07:00,2018-10-29T15:07:00,2.000,315.14,35.87,37.18,36.89,836.36,836.66,181.433334,9.43,0.9408,283,0,12.656,1.88044,4.20,53837,4.733333,5.833333,6.166667,4.733333,5.833333,6.166667,318604.000000,98830.835938,12180.833008,813.033325,149.933334,53.400002
2:38:06,1540847250,2018-10-29T21:07:30,2018-10-29T15:07:30,2.000,316.14,35.84,37.18,36.85,836.31,836.62,174.966660,9.44,0.9409,283,0,12.657,1.88711,4.20,53842,6.700000,8.600000,8.700000,6.700000,8.600000,8.700000,319751.406250,99192.335938,12218.033203,816.700012,150.033340,53.400002
2:38:36,1540847280,2018-10-29T21:08:00,2018-10-29T15:08:00,2.000,317.14,35.81,37.14,36.83,836.27,836.59,179.016663,9.17,0.9410,283,0,12.660,1.88044,4.20,53847,5.766667,8.100000,8.100000,5.766667,8.100000,8.100000,320854.593750,99545.867188,12263.000000,817.799988,150.033340,53.400002
2:39:06,1540847310,2018-10-29T21:08:30,2018-10-29T15:08:30,1.999,318.14,35.79,37.13,36.79,836.20,836.54,177.933334,9.08,0.9410,283,0,12.657,1.88524,4.20,53851,6.500000,8.933333,8.933333,6.500000,8.933333,8.933333,321996.406250,99908.601563,12311.833008,818.733337,150.033340,53.400002
2:39:36,1540847340,2018-10-29T21:09:00,2018-10-29T15:09:00,1.997,319.13,35.78,37.10,36.80,836.31,836.63,178.833328,9.24,0.9411,283,0,12.655,1.88098,4.20,53856,5.366667,8.066667,8.533334,5.366667,8.066667,8.533334,323073.187500,100242.234375,12366.266602,822.666687,150.733337,53.400002
2:40:06,1540847370,2018-10-29T21:09:30,2018-10-29T15:09:30,2.000,320.13,35.75,37.06,36.74,836.34,836.71,176.066666,9.25,0.9413,283,0,12.657,1.88497,4.20,53860,5.800000,7.633333,8.033334,5.800000,7.633333,8.033334,324239.093750,100603.898438,12404.033203,826.233337,151.466660,53.400002
2:40:36,1540847400,2018-10-29T21:10:00,2018-10-29T15:10:00,2.000,321.13,35.74,37.04,36.71,836.29,836.66,178.083328,9.30,0.9413,283,0,12.657,1.87805,4.20,53864,6.266667,7.966667,8.166667,6.266667,7.966667,8.166667,325403.000000,100965.898438,12440.266602,827.866638,151.933334,53.400002
2:41:06,1540847430,2018-10-29T21:10:30,2018-10-29T15:10:30,1.997,322.13,35.72,37.02,36.74,836.11,836.69,180.866669,9.11,0.9414,283,0,12.656,1.87114,4.20,53869,7.533333,10.333333,11.266666,7.533333,10.333333,11.266666,326671.812500,101361.835938,12493.133789,834.000000,153.433334,53.400002
2:41:36,1540847460,2018-10-29T21:11:00,2018-10-29T15:11:00,1.998,323.13,35.70,37.00,36.74,836.17,836.72,175.083328,9.38,0.9414,283,0,12.655,1.88124,4.20,53873,6.866667,9.166667,9.700000,6.866667,9.166667,9.700000,327952.500000,101757.531250,12537.333008,837.433350,154.266663,53.400002
2:42:06,1540847490,2018-10-29T21:11:30,2018-10-29T15:11:30,1.997,324.13,35.69,36.95,36.72,836.31,836.67,176.266663,9.38,0.9414,283,0,12.654,1.88444,4.20,53877,7.366667,9.366667,9.833333,7.366667,9.366667,9.833333,329261.406250,102158.796875,12582.633789,840.099976,154.733337,53.866665
2:42:36,1540847520,2018-10-29T21:12:00,2018-10-29T15:12:00,1.999,325.13,35.68,36.97,36.69,836.28,836.80,177.800003,9.49,0.9416,283,0,12.655,1.88124,4.20,53881,8.066667,9.900000,10.833333,8.066667,9.900000,10.833333,330628.812500,102576.898438,12633.066406,843.866638,156.066666,55.033333
2:43:06,1540847550,2018-10-29T21:12:30,2018-10-29T15:12:30,1.999,326.13,35.67,36.93,36.69,836.15,836.64,176.283340,9.66,0.9414,283,0,12.654,1.88311,4.20,53885,7.333333,10.200000,11.100000,7.333333,10.200000,11.100000,331947.687500,102974.164063,12692.266602,849.933350,157.300003,55.133335
2:43:36,1540847580,2018-10-29T21:13:00,2018-10-29T15:13:00,2.000,327.13,35.67,36.94,36.67,836.23,836.80,175.883331,9.89,0.9415,283,0,12.655,1.88631,4.20,53889,8.100000,10.666667,11.400000,8.100000,10.666667,11.400000,333318.406250,103399.132813,12745.833008,854.333313,158.866669,55.133335
2:44:06,1540847610,2018-10-29T21:13:30,2018-10-29T15:13:30,1.997,328.13,35.68,36.93,36.68,836.28,836.77,176.433334,10.04,0.9414,283,0,12.655,1.88737,4.20,53893,7.433333,9.766666,10.100000,7.433333,9.766666,10.100000,334711.500000,103828.570313,12797.900391,856.866638,159.866669,55.533333
2:44:36,1540847640,2018-10-29T21:14:00,2018-10-29T15:14:00,1.997,329.13,35.68,36.90,36.65,836.28,836.75,178.683334,9.96,0.9414,283,0,12.656,1.88044,4.20,53896,7.633333,9.666667,11.000000,7.633333,9.666667,11.000000,336052.906250,104244.968750,12847.299805,860.433350,161.600006,56.400002
2:45:06,1540847670,2018-10-29T21:14:30,2018-10-29T15:14:30,1.997,330.13,35.69,36.89,36.68,836.34,836.83,180.116669,9.97,0.9415,283,0,12.656,1.87805,4.20,53900,8.300000,10.900000,11.333333,8.300000,10.900000,11.333333,337491.187500,104689.367188,12895.500000,863.299988,162.100006,56.900002
2:45:36,1540847700,2018-10-29T21:15:00,2018-10-29T15:15:00,1.997,331.12,35.71,36.90,36.67,836.32,836.87,179.966660,9.75,0.9415,283,0,12.654,1.88311,4.20,53904,9.333333,12.333333,13.233334,9.333333,12.333333,13.233334,338991.187500,105162.265625,12962.733398,866.766663,163.600006,57.766666
2:46:06,1540847730,2018-10-29T21:15:30,2018-10-29T15:15:30,1.997,332.12,35.72,36.88,36.69,836.32,836.98,179.100006,9.72,0.9416,283,0,12.654,1.87911,4.20,53907,8.800000,10.866667,11.400000,8.800000,10.866667,11.400000,340461.906250,105617.429688,13011.833008,869.366638,164.500000,57.766666
2:46:36,1540847760,2018-10-29T21:16:00,2018-10-29T15:16:00,1.998,333.12,35.72,36.88,36.67,836.19,836.85,176.250000,9.79,0.9414,283,0,12.655,1.88177,4.20,53911,8.166667,10.133333,10.733334,8.166667,10.133333,10.733334,341862.093750,106059.734375,13052.733398,872.033325,165.399994,57.766666
2:47:06,1540847790,2018-10-29T21:16:30,2018-10-29T15:16:30,1.998,334.12,35.73,36.87,36.69,836.32,836.90,179.333328,9.74,0.9415,283,0,12.654,1.88417,4.20,53914,8.866667,10.800000,10.833333,8.866667,10.800000,10.833333,343393.000000,106543.632813,13101.533203,873.466675,165.500000,57.766666
2:47:36,1540847820,2018-10-29T21:17:00,2018-10-29T15:17:00,1.999,335.12,35.74,36.86,36.71,836.37,836.90,178.033340,9.56,0.9415,283,0,12.654,1.88364,4.20,53918,9.066667,11.000000,11.133333,9.066667,11.000000,11.133333,344908.500000,107013.296875,13158.266602,875.099976,165.933334,57.766666
2:48:06,1540847850,2018-10-29T21:17:30,2018-10-29T15:17:30,1.999,336.12,35.73,36.87,36.69,836.21,836.90,176.600006,9.61,0.9415,283,0,12.653,1.88497,4.20,53921,7.766667,9.766666,10.000000,7.766667,9.766666,10.000000,346326.593750,107453.070313,13206.033203,875.533325,166.366669,57.766666
2:48:36,1540847880,2018-10-29T21:18:00,2018-10-29T15:18:00,1.998,337.12,35.74,36.86,36.75,836.27,836.92,179.416672,9.48,0.9415,283,0,12.654,1.88151,4.20,53925,7.600000,9.900000,10.333333,7.600000,9.900000,10.333333,347761.406250,107887.898438,13255.099609,876.666687,167.300003,57.766666
2:49:06,1540847910,2018-10-29T21:18:30,2018-10-29T15:18:30,1.999,338.12,35.74,36.84,36.71,836.27,837.06,180.216660,9.34,0.9417,283,0,12.651,1.88071,4.14,53922,7.800000,10.600000,10.933333,7.800000,10.600000,10.933333,349143.187500,108320.531250,13308.266602,878.966675,168.066666,57.766666
2:49:36,1540847940,2018-10-29T21:19:00,2018-10-29T15:19:00,2.000,339.12,35.75,36.70,36.71,836.32,837.24,179.800003,9.27,0.9419,283,0,12.647,1.88177,4.13,53908,7.733333,10.300000,10.300000,7.733333,10.300000,10.300000,350482.093750,108740.164063,13352.233398,883.066650,168.066666,57.766666
2:50:06,1540847970,2018-10-29T21:19:30,2018-10-29T15:19:30,1.998,340.12,35.73,36.56,36.71,836.27,837.48,181.149994,9.38,0.9422,283,0,12.646,1.87406,4.14,53893,7.300000,9.500000,9.666667,7.300000,9.500000,9.666667,351761.812500,109142.132813,13396.466797,884.466675,168.233337,57.933334
2:50:36,1540848000,2018-10-29T21:20:00,2018-10-29T15:20:00,1.995,341.11,35.73,36.38,36.69,836.37,837.70,175.416672,9.16,0.9425,283,0,12.644,1.88231,4.14,53878,7.266667,9.833333,10.533334,7.266667,9.833333,10.533334,353059.500000,109544.601563,13449.766602,887.633362,168.933334,58.633335
2:51:06,1540848030,2018-10-29T21:20:30,2018-10-29T15:20:30,1.994,342.11,35.70,36.30,36.68,836.31,837.79,176.616669,8.94,0.9428,283,0,12.644,1.88177,4.14,53864,6.333333,7.833333,7.833333,6.333333,7.833333,7.833333,354137.593750,109881.468750,13483.066406,890.000000,168.933334,58.633335
2:51:36,1540848060,2018-10-29T21:21:00,2018-10-29T15:21:00,1.994,343.11,35.68,36.16,36.65,836.28,837.92,177.366669,8.85,0.9430,283,0,12.643,1.87991,4.13,53849,6.400000,8.100000,8.100000,6.400000,8.100000,8.100000,355272.187500,110241.898438,13522.366211,890.900024,168.933334,58.633335
2:52:06,1540848090,2018-10-29T21:21:30,2018-10-29T15:21:30,1.993,344.11,35.62,36.06,36.62,836.33,837.90,176.916672,8.24,0.9433,283,0,12.640,1.87831,4.13,53834,6.466667,8.266666,8.266666,6.466667,8.266666,8.266666,356374.593750,110588.835938,13557.733398,893.599976,168.933334,58.633335
2:52:36,1540848120,2018-10-29T21:22:00,2018-10-29T15:22:00,1.993,345.10,35.60,35.99,36.60,836.22,837.99,177.866669,8.38,0.9434,283,0,12.639,1.87698,4.13,53819,4.666667,5.833333,6.066667,4.666667,5.833333,6.066667,357255.312500,110857.031250,13585.299805,894.333313,169.666672,58.633335
2:53:06,1540848150,2018-10-29T21:22:30,2018-10-29T15:22:30,1.992,346.10,35.57,35.89,36.58,836.23,838.15,176.800003,8.46,0.9437,283,0,12.637,1.87539,4.13,53804,4.433333,6.200000,7.833333,4.433333,6.200000,7.833333,358174.812500,111128.164063,13619.166992,897.799988,172.366669,59.500000
2:53:36,1540848180,2018-10-29T21:23:00,2018-10-29T15:23:00,1.990,347.09,35.52,35.79,36.53,836.19,838.08,180.366669,8.33,0.9438,283,0,12.636,1.87432,4.13,53790,4.800000,6.533333,7.166667,4.800000,6.533333,7.166667,359115.406250,111420.835938,13650.433594,899.666687,173.199997,60.333332
2:54:06,1540848210,2018-10-29T21:23:30,2018-10-29T15:23:30,1.989,348.09,35.49,35.73,36.49,836.28,838.29,176.850006,8.40,0.9441,283,0,12.636,1.88071,4.13,53775,4.333333,6.133333,6.133333,4.333333,6.133333,6.133333,360056.000000,111717.234375,13686.000000,901.400024,173.199997,60.333332
2:54:36,1540848240,2018-10-29T21:24:00,2018-10-29T15:24:00,1.987,349.08,35.44,35.60,36.47,836.21,838.14,174.449997,8.26,0.9441,283,0,12.635,1.87858,4.13,53760,4.366667,5.600000,5.600000,4.366667,5.600000,5.600000,360918.093750,111981.968750,13712.766602,902.599976,173.199997,60.333332
2:55:06,1540848270,2018-10-29T21:24:30,2018-10-29T15:24:30,1.985,350.07,35.38,35.54,36.40,836.17,838.31,180.449997,8.42,0.9445,282,0,12.634,1.87619,4.13,53746,2.300000,2.733333,2.733333,2.300000,2.733333,2.733333,361438.500000,112143.203125,13723.266602,903.066650,173.199997,60.333332
2:55:36,1540848300,2018-10-29T21:25:00,2018-10-29T15:25:00,1.988,351.07,35.32,35.45,36.37,836.24,838.26,178.616669,8.36,0.9446,281,0,12.651,1.87725,4.13,53731,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,362048.312500,112329.601563,13739.066406,904.966675,173.199997,60.333332
2:56:06,1540848330,2018-10-29T21:25:30,2018-10-29T15:25:30,1.991,352.06,35.26,35.36,36.31,836.26,838.32,177.066666,8.03,0.9450,281,0,12.671,1.88018,4.12,53716,3.433333,4.833333,4.966667,3.433333,4.833333,4.966667,362724.000000,112541.468750,13764.099609,907.666687,173.199997,60.333332
2:56:36,1540848360,2018-10-29T21:26:00,2018-10-29T15:26:00,1.993,353.06,35.19,35.28,36.24,836.23,838.31,176.333328,8.15,0.9452,281,0,12.670,1.88044,4.12,53701,3.566667,5.500000,5.500000,3.566667,5.500000,5.500000,363459.593750,112767.765625,13796.166992,911.433350,173.199997,60.333332
2:57:06,1540848390,2018-10-29T21:26:30,2018-10-29T15:26:30,1.990,354.05,35.13,35.18,36.18,836.32,838.45,177.600006,8.28,0.9455,281,0,12.670,1.88098,4.12,53686,4.266667,5.900000,5.900000,4.266667,5.900000,5.900000,364295.687500,113028.132813,13837.033203,913.633362,173.199997,60.333332
2:57:36,1540848420,2018-10-29T21:27:00,2018-10-29T15:27:00,1.990,355.05,35.06,35.12,36.13,836.26,838.48,179.616669,8.51,0.9457,280,0,12.668,1.87725,4.12,53672,3.033333,4.133333,4.666667,3.033333,4.133333,4.666667,365001.093750,113251.429688,13865.700195,916.200012,174.000000,60.599998
2:58:06,1540848450,2018-10-29T21:27:30,2018-10-29T15:27:30,1.993,356.05,35.00,35.02,36.07,836.19,838.46,177.916672,8.30,0.9459,280,0,12.687,1.88151,4.12,53657,3.333333,5.033333,6.266667,3.333333,5.033333,6.266667,365736.406250,113482.203125,13889.133789,922.733337,175.800003,61.200001
2:58:36,1540848480,2018-10-29T21:28:00,2018-10-29T15:28:00,1.991,357.04,34.95,34.95,36.03,836.10,838.58,175.449997,8.35,0.9462,280,0,12.684,1.88364,4.12,53642,3.200000,4.666667,4.666667,3.200000,4.666667,4.666667,366510.906250,113724.500000,13913.533203,925.433350,175.800003,61.200001
2:59:06,1540848510,2018-10-29T21:28:30,2018-10-29T15:28:30,1.990,358.04,34.89,34.87,35.92,836.14,838.45,177.516663,8.43,0.9462,280,0,12.684,1.87964,4.12,53627,3.166667,4.766667,5.266667,3.166667,4.766667,5.266667,367317.406250,113973.632813,13939.366211,928.633362,176.633331,61.200001
2:59:36,1540848540,2018-10-29T21:29:00,2018-10-29T15:29:00,1.990,359.03,34.84,34.78,35.88,836.21,838.59,176.916672,8.38,0.9465,280,0,12.685,1.88551,4.12,53612,3.433333,5.066667,5.366667,3.433333,5.066667,5.366667,368001.406250,114189.968750,13962.033203,933.166687,176.633331,61.200001
3:00:06,1540848570,2018-10-29T21:29:30,2018-10-29T15:29:30,1.990,360.03,34.80,34.71,35.82,836.30,838.63,178.399994,8.44,0.9467,280,0,12.683,1.88391,4.12,53597,4.466667,6.366667,6.700000,4.466667,6.366667,6.700000,368869.093750,114455.265625,13999.599609,935.766663,177.233337,61.799999
3:00:36,1540848600,2018-10-29T21:30:00,2018-10-29T15:30:00,1.988,361.02,34.75,34.62,35.78,836.18,838.76,177.783340,8.34,0.9470,279,0,12.682,1.88124,4.11,53583,3.633333,6.433333,7.900000,3.633333,6.433333,7.900000,369718.187500,114714.500000,14037.133789,945.366638,178.399994,62.966667
3:01:06,1540848630,2018-10-29T21:30:30,2018-10-29T15:30:30,1.992,362.02,34.70,34.58,35.69,836.16,838.74,177.583328,8.28,0.9472,279,0,12.701,1.88818,4.12,53568,4.133333,5.233333,5.766667,4.133333,5.233333,5.766667,370518.500000,114961.203125,14058.266602,947.099976,179.100006,63.666668
3:01:36,1540848660,2018-10-29T21:31:00,2018-10-29T15:31:00,1.990,363.01,34.65,34.53,35.69,836.16,838.67,179.716660,8.20,0.9473,279,0,12.701,1.88098,4.11,53553,4.000000,4.666667,5.466667,4.000000,4.666667,5.466667,371248.593750,115189.429688,14076.366211,948.900024,180.133331,63.833332
3:02:06,1540848690,2018-10-29T21:31:30,2018-10-29T15:31:30,1.989,364.01,34.62,34.43,35.60,836.21,838.68,177.649994,8.28,0.9474,278,0,12.700,1.88204,4.11,53538,3.433333,5.100000,5.233333,3.433333,5.100000,5.233333,371945.312500,115410.500000,14098.633789,952.266663,180.133331,63.833332
3:02:36,1540848720,2018-10-29T21:32:00,2018-10-29T15:32:00,1.993,365.00,34.57,34.39,35.57,836.23,838.71,178.966660,8.08,0.9476,278,0,12.717,1.89245,4.11,53523,3.600000,6.233333,6.233333,3.600000,6.233333,6.233333,372735.093750,115658.132813,14132.966797,955.400024,180.133331,63.833332
3:03:06,1540848750,2018-10-29T21:32:30,2018-10-29T15:32:30,1.992,366.00,34.54,34.33,35.55,836.13,838.82,176.516663,7.88,0.9479,278,0,12.718,1.88871,4.11,53508,3.666667,5.266667,5.600000,3.666667,5.266667,5.600000,373455.406250,115888.734375,14161.733398,957.666687,180.766663,63.833332
3:03:36,1540848780,2018-10-29T21:33:00,2018-10-29T15:33:00,1.991,366.99,34.50,34.29,35.52,836.06,838.83,177.750000,8.00,0.9480,278,0,12.716,1.88951,4.11,53494,3.266667,4.500000,5.233333,3.266667,4.500000,5.233333,374155.406250,116107.070313,14182.166992,960.500000,181.800003,63.833332
3:04:06,1540848810,2018-10-29T21:33:30,2018-10-29T15:33:30,1.991,367.99,34.46,34.21,35.45,836.04,838.88,177.500000,7.61,0.9483,278,0,12.715,1.88871,4.10,53479,3.166667,4.800000,4.800000,3.166667,4.800000,4.800000,374842.500000,116321.570313,14205.599609,960.866638,181.800003,63.833332
3:04:36,1540848840,2018-10-29T21:34:00,2018-10-29T15:34:00,1.991,368.98,34.43,34.18,35.41,836.16,838.73,176.383331,7.84,0.9481,278,0,12.716,1.88818,4.10,53464,2.800000,4.066667,4.066667,2.800000,4.066667,4.066667,375444.312500,116508.601563,14230.066406,961.233337,181.800003,63.833332
3:05:06,1540848870,2018-10-29T21:34:30,2018-10-29T15:34:30,1.989,369.98,34.39,34.11,35.40,836.20,838.89,177.399994,7.94,0.9484,277,0,12.715,1.88444,4.11,53449,4.966667,6.633333,6.633333,4.966667,6.633333,6.633333,376355.812500,116797.101563,14259.166992,962.166687,181.800003,63.833332
3:05:36,1540848900,2018-10-29T21:35:00,2018-10-29T15:35:00,1.993,370.98,34.35,34.08,35.31,836.02,838.92,177.883331,8.04,0.9485,277,0,12.736,1.88551,4.11,53434,7.666667,10.600000,10.600000,7.666667,10.600000,10.600000,377730.093750,117222.203125,14315.799805,964.299988,181.800003,63.833332
3:06:06,1540848930,2018-10-29T21:35:30,2018-10-29T15:35:30,1.993,371.97,34.31,33.99,35.33,836.06,838.80,178.050003,7.83,0.9486,277,0,12.734,1.88631,4.11,53420,5.433333,7.000000,7.000000,5.433333,7.000000,7.000000,378770.906250,117537.664063,14350.433594,965.299988,181.800003,63.833332
3:06:36,1540848960,2018-10-29T21:36:00,2018-10-29T15:36:00,1.992,372.97,34.28,33.97,35.28,836.11,838.87,180.199997,7.95,0.9487,277,0,12.734,1.88791,4.11,53405,3.066667,5.233333,5.233333,3.066667,5.233333,5.233333,379449.687500,117744.703125,14376.200195,968.266663,181.800003,63.833332
3:07:06,1540848990,2018-10-29T21:36:30,2018-10-29T15:36:30,1.991,373.96,34.25,33.91,35.22,836.13,838.88,178.000000,7.95,0.9488,277,0,12.730,1.88898,4.11,53390,3.633333,5.300000,5.500000,3.633333,5.300000,5.500000,380148.687500,117960.796875,14399.466797,971.533325,182.100006,64.133331
3:07:36,1540849020,2018-10-29T21:37:00,2018-10-29T15:37:00,1.991,374.96,34.21,33.86,35.22,836.11,838.78,177.883331,7.93,0.9489,277,0,12.733,1.88818,4.11,53375,4.000000,4.900000,5.300000,4.000000,4.900000,5.300000,380877.187500,118186.796875,14428.299805,972.933350,182.666672,64.699997
3:08:06,1540849050,2018-10-29T21:37:30,2018-10-29T15:37:30,1.991,375.95,34.19,33.81,35.19,836.15,838.84,175.800003,7.96,0.9490,277,0,12.730,1.88924,4.10,53360,3.500000,5.000000,5.366667,3.500000,5.000000,5.366667,381593.812500,118409.664063,14455.900391,974.366638,183.133331,64.699997
3:08:36,1540849080,2018-10-29T21:38:00,2018-10-29T15:38:00,1.990,376.95,34.15,33.76,35.15,836.12,839.03,177.050003,8.05,0.9493,277,0,12.730,1.88871,4.10,53345,4.166667,5.833333,6.300000,4.166667,5.833333,6.300000,382402.312500,118660.703125,14489.133789,976.000000,183.800003,64.966667
3:09:06,1540849110,2018-10-29T21:38:30,2018-10-29T15:38:30,1.990,377.94,34.13,33.72,35.12,836.10,838.93,179.266663,8.13,0.9492,277,0,12.730,1.88871,4.10,53330,3.333333,5.066667,5.733333,3.333333,5.066667,5.733333,383190.500000,118909.398438,14513.466797,978.700012,184.399994,65.566666
3:09:36,1540849140,2018-10-29T21:39:00,2018-10-29T15:39:00,1.989,378.94,34.10,33.67,35.06,836.06,838.98,179.833328,8.29,0.9494,276,0,12.729,1.88791,4.10,53315,3.233333,4.433333,4.433333,3.233333,4.433333,4.433333,383850.687500,119122.070313,14536.299805,979.933350,184.399994,65.566666
3:10:06,1540849170,2018-10-29T21:39:30,2018-10-29T15:39:30,1.993,379.94,34.07,33.64,35.06,836.15,838.91,175.933334,8.35,0.9494,276,0,12.749,1.89593,4.10,53300,3.766667,5.433333,5.700000,3.766667,5.433333,5.700000,384630.593750,119361.335938,14570.066406,982.033325,184.399994,65.566666
3:10:36,1540849200,2018-10-29T21:40:00,2018-10-29T15:40:00,1.991,380.93,34.03,33.59,35.01,835.97,839.02,179.416672,8.30,0.9496,276,0,12.750,1.88978,4.10,53285,3.300000,5.700000,5.933333,3.300000,5.700000,5.933333,385386.093750,119593.601563,14609.733398,986.066650,184.866669,65.566666
3:11:06,1540849230,2018-10-29T21:40:30,2018-10-29T15:40:30,1.992,381.93,34.01,33.53,34.99,836.06,839.05,178.600006,8.40,0.9497,276,0,12.748,1.89004,4.10,53271,3.366667,5.433333,5.700000,3.366667,5.433333,5.700000,386066.406250,119805.367188,14640.233398,989.366638,185.266663,65.566666
3:11:36,1540849260,2018-10-29T21:41:00,2018-10-29T15:41:00,1.991,382.92,33.98,33.48,34.92,836.04,839.07,180.516663,8.39,0.9498,276,0,12.746,1.88631,4.10,53256,3.433333,4.666667,4.666667,3.433333,4.666667,4.666667,386766.406250,120019.234375,14664.200195,991.133362,185.266663,65.566666
3:12:06,1540849290,2018-10-29T21:41:30,2018-10-29T15:41:30,1.990,383.92,33.96,33.46,34.94,836.13,839.06,178.100006,8.47,0.9499,276,0,12.748,1.89165,4.09,53241,4.166667,5.566667,5.566667,4.166667,5.566667,5.566667,387533.093750,120263.265625,14696.933594,991.500000,185.266663,65.566666
3:12:36,1540849320,2018-10-29T21:42:00,2018-10-29T15:42:00,1.990,384.91,33.93,33.41,34.90,836.11,839.06,177.600006,8.48,0.9499,276,0,12.746,1.89620,4.10,53226,4.433333,5.266667,5.600000,4.433333,5.266667,5.600000,388310.500000,120504.929688,14723.733398,992.666687,185.899994,65.733330
3:13:06,1540849350,2018-10-29T21:42:30,2018-10-29T15:42:30,1.989,385.91,33.93,33.38,34.90,836.13,839.27,176.283340,8.54,0.9502,275,0,12.746,1.88791,4.10,53211,4.433333,5.733333,6.533333,4.433333,5.733333,6.533333,389119.906250,120759.867188,14749.766602,996.266663,187.166672,66.433334
3:13:36,1540849380,2018-10-29T21:43:00,2018-10-29T15:43:00,1.993,386.90,33.89,33.34,34.90,836.11,839.20,177.916672,8.57,0.9502,275,0,12.765,1.89165,4.10,53196,4.100000,5.800000,6.500000,4.100000,5.800000,6.500000,389894.812500,121003.265625,14779.333008,1000.333313,188.666672,66.433334
3:14:06,1540849410,2018-10-29T21:43:30,2018-10-29T15:43:30,1.994,387.90,33.87,33.31,34.85,836.09,839.17,178.883331,8.64,0.9502,275,0,12.765,1.89165,4.09,53181,4.933333,6.766667,6.833333,4.933333,6.766667,6.833333,390739.187500,121268.335938,14819.566406,1001.900024,188.800003,66.433334
3:14:36,1540849440,2018-10-29T21:44:00,2018-10-29T15:44:00,1.993,388.90,33.86,33.28,34.87,836.07,839.28,178.600006,8.66,0.9504,275,0,12.763,1.89459,4.09,53166,3.800000,5.266667,5.700000,3.800000,5.266667,5.700000,391519.406250,121509.398438,14850.966797,1003.133362,189.500000,66.433334
3:15:06,1540849470,2018-10-29T21:44:30,2018-10-29T15:44:30,1.992,389.89,33.85,33.25,34.79,836.13,839.20,177.850006,8.65,0.9503,275,0,12.764,1.88951,4.09,53151,3.600000,4.466667,4.466667,3.600000,4.466667,4.466667,392302.687500,121748.867188,14880.299805,1003.466675,189.500000,66.433334
3:15:36,1540849500,2018-10-29T21:45:00,2018-10-29T15:45:00,1.991,390.89,33.83,33.25,34.81,836.11,839.36,180.683334,8.67,0.9506,275,0,12.762,1.89004,4.09,53136,3.266667,4.266667,4.566667,3.266667,4.266667,4.566667,393057.187500,121982.265625,14907.333008,1004.299988,189.800003,66.433334
3:16:06,1540849530,2018-10-29T21:45:30,2018-10-29T15:45:30,1.992,391.88,33.82,33.21,34.78,836.03,839.26,180.133331,8.71,0.9505,275,0,12.764,1.89218,4.09,53122,3.466667,4.466667,5.166667,3.466667,4.466667,5.166667,393809.906250,122216.468750,14928.066406,1005.733337,191.233337,66.433334
3:16:36,1540849560,2018-10-29T21:46:00,2018-10-29T15:46:00,1.991,392.88,33.82,33.20,34.80,836.06,839.31,179.083328,8.81,0.9505,275,0,12.764,1.89138,4.09,53106,3.933333,5.233333,5.233333,3.933333,5.233333,5.233333,394547.687500,122442.164063,14955.099609,1008.066650,191.233337,66.433334
3:17:06,1540849590,2018-10-29T21:46:30,2018-10-29T15:46:30,1.993,393.88,33.80,33.16,34.73,835.95,839.34,176.750000,8.73,0.9506,275,0,12.763,1.89352,4.09,53091,3.466667,5.166667,5.166667,3.466667,5.166667,5.166667,395290.187500,122667.968750,14986.333008,1009.099976,191.266663,66.433334
3:17:36,1540849620,2018-10-29T21:47:00,2018-10-29T15:47:00,1.990,394.87,33.81,33.40,34.74,836.00,839.07,179.883331,8.71,0.9503,275,0,12.771,1.89191,4.20,53110,4.266667,5.600000,6.133333,4.266667,5.600000,6.133333,396067.812500,122910.898438,15016.799805,1011.433350,192.100006,66.433334
3:18:06,1540849650,2018-10-29T21:47:30,2018-10-29T15:47:30,1.993,395.87,33.81,33.71,34.77,836.08,838.59,175.500000,8.75,0.9497,275,0,12.774,1.89566,4.20,53128,4.300000,5.666667,5.666667,4.300000,5.666667,5.666667,396868.312500,123160.203125,15044.633789,1013.066650,192.100006,66.433334
3:18:36,1540849680,2018-10-29T21:48:00,2018-10-29T15:48:00,1.995,396.86,33.85,33.99,34.78,836.05,838.24,180.899994,8.73,0.9492,275,0,12.780,1.89218,4.20,53145,4.433333,5.600000,5.600000,4.433333,5.600000,5.600000,397686.812500,123405.203125,15073.400391,1014.266663,192.100006,66.433334
3:19:06,1540849710,2018-10-29T21:48:30,2018-10-29T15:48:30,1.996,397.86,33.88,34.23,34.85,836.04,837.95,179.416672,8.65,0.9488,275,0,12.781,1.89807,4.20,53162,3.600000,4.766667,4.766667,3.600000,4.766667,4.766667,398431.906250,123635.468750,15101.799805,1014.333313,192.100006,66.433334
3:19:36,1540849740,2018-10-29T21:49:00,2018-10-29T15:49:00,1.999,398.86,33.92,34.41,34.83,836.14,837.62,178.833328,8.70,0.9483,275,0,12.786,1.89941,4.20,53179,3.000000,5.000000,6.700000,3.000000,5.000000,6.700000,399188.812500,123858.132813,15125.733398,1019.466675,194.966660,67.699997
3:20:06,1540849770,2018-10-29T21:49:30,2018-10-29T15:49:30,2.002,399.86,33.96,34.57,34.86,836.07,837.62,178.883331,8.64,0.9482,275,0,12.786,1.89780,4.20,53196,3.666667,5.233333,5.766667,3.666667,5.233333,5.766667,399943.500000,124092.164063,15153.633789,1022.033325,195.566666,68.166664
3:20:36,1540849800,2018-10-29T21:50:00,2018-10-29T15:50:00,2.002,400.86,34.00,34.73,34.88,836.03,837.42,180.600006,8.75,0.9478,275,0,12.790,1.89245,4.20,53212,3.166667,4.533333,4.533333,3.166667,4.533333,4.533333,400676.000000,124327.000000,15179.766602,1022.666687,195.566666,68.166664
3:21:06,1540849830,2018-10-29T21:50:30,2018-10-29T15:50:30,2.003,401.87,34.02,34.85,34.95,836.05,837.25,180.766663,8.74,0.9475,275,0,12.792,1.90263,4.20,53227,3.366667,4.533333,5.300000,3.366667,4.533333,5.300000,401441.812500,124573.968750,15206.233398,1025.000000,196.433334,69.033333
3:21:36,1540849860,2018-10-29T21:51:00,2018-10-29T15:51:00,2.004,402.87,34.07,34.96,34.96,836.07,837.06,180.933334,8.73,0.9472,275,0,12.794,1.90048,4.20,53243,3.433333,5.200000,5.200000,3.433333,5.200000,5.200000,402225.406250,124819.765625,15239.633789,1026.366699,196.433334,69.033333
3:22:06,1540849890,2018-10-29T21:51:30,2018-10-29T15:51:30,2.005,403.87,34.09,35.07,35.03,835.98,836.88,179.683334,8.79,0.9469,275,0,12.793,1.90021,4.20,53258,3.433333,4.233333,4.400000,3.433333,4.233333,4.400000,402963.093750,125044.164063,15265.666992,1027.400024,196.433334,69.033333
3:22:36,1540849920,2018-10-29T21:52:00,2018-10-29T15:52:00,2.007,404.87,34.14,35.15,35.08,836.13,837.02,179.133331,8.78,0.9469,275,0,12.794,1.89620,4.20,53273,3.466667,4.300000,4.466667,3.466667,4.300000,4.466667,403727.812500,125280.031250,15285.099609,1028.066650,196.433334,69.033333
3:23:06,1540849950,2018-10-29T21:52:30,2018-10-29T15:52:30,2.007,405.88,34.17,35.23,35.08,836.04,836.86,179.916672,8.61,0.9467,275,0,12.794,1.90424,4.20,53287,3.800000,5.200000,5.200000,3.800000,5.200000,5.200000,404512.687500,125520.000000,15309.066406,1029.300049,196.433334,69.033333
3:23:36,1540849980,2018-10-29T21:53:00,2018-10-29T15:53:00,2.008,406.88,34.20,35.28,35.12,836.12,836.83,177.649994,8.53,0.9465,275,0,12.795,1.90316,4.20,53302,4.000000,5.666667,6.100000,4.000000,5.666667,6.100000,405277.312500,125756.234375,15348.933594,1032.166626,196.699997,69.300003
3:24:06,1540850010,2018-10-29T21:53:30,2018-10-29T15:53:30,2.009,407.89,34.23,35.33,35.16,836.11,836.83,178.500000,8.64,0.9464,275,0,12.796,1.90048,4.20,53316,3.900000,5.666667,6.266667,3.900000,5.666667,6.266667,406054.593750,125991.929688,15380.866211,1035.266724,197.300003,69.900002
3:24:36,1540850040,2018-10-29T21:54:00,2018-10-29T15:54:00,2.008,408.89,34.26,35.40,35.22,835.96,836.80,181.716660,8.50,0.9463,275,0,12.797,1.89861,4.20,53330,4.600000,5.800000,6.233333,4.600000,5.800000,6.233333,406874.906250,126247.101563,15423.166992,1036.733276,197.300003,69.900002
3:25:06,1540850070,2018-10-29T21:54:30,2018-10-29T15:54:30,2.009,409.89,34.30,35.45,35.22,836.03,836.79,180.533340,8.54,0.9462,275,0,12.797,1.89968,4.20,53344,3.700000,4.800000,5.266667,3.700000,4.800000,5.266667,407581.687500,126470.703125,15446.666992,1037.833374,198.066666,69.900002
3:25:36,1540850100,2018-10-29T21:55:00,2018-10-29T15:55:00,2.010,410.90,34.33,35.48,35.24,836.02,836.77,178.066666,8.51,0.9461,276,0,12.798,1.90477,4.20,53357,3.400000,4.533333,4.633333,3.400000,4.533333,4.633333,408240.593750,126684.898438,15471.333008,1039.800049,198.166672,69.900002
3:26:06,1540850130,2018-10-29T21:55:30,2018-10-29T15:55:30,2.005,411.90,34.35,35.53,35.28,836.05,836.76,180.916672,8.56,0.9460,276,0,12.779,1.89620,4.20,53370,3.566667,4.900000,4.900000,3.566667,4.900000,4.900000,409013.906250,126927.203125,15497.566406,1040.166626,198.166672,69.900002
3:26:36,1540850160,2018-10-29T21:56:00,2018-10-29T15:56:00,2.007,412.91,34.40,35.57,35.29,836.22,836.75,180.966660,8.70,0.9458,276,0,12.778,1.89834,4.20,53383,2.833333,4.066667,4.066667,2.833333,4.066667,4.066667,409711.187500,127141.164063,15519.266602,1040.166626,198.166672,69.900002
3:27:06,1540850190,2018-10-29T21:56:30,2018-10-29T15:56:30,2.007,413.91,34.42,35.61,35.33,836.00,836.70,182.699997,8.71,0.9457,276,0,12.780,1.89245,4.20,53396,3.600000,4.533333,4.533333,3.600000,4.533333,4.533333,410466.187500,127365.796875,15545.366211,1040.166626,198.166672,69.900002
3:27:36,1540850220,2018-10-29T21:57:00,2018-10-29T15:57:00,2.008,414.91,34.45,35.62,35.35,836.04,836.75,178.216660,8.74,0.9456,276,0,12.779,1.90665,4.20,53409,4.000000,5.433333,5.433333,4.000000,5.433333,5.433333,411265.093750,127617.164063,15575.933594,1041.033325,198.166672,69.900002
3:28:06,1540850250,2018-10-29T21:57:30,2018-10-29T15:57:30,2.008,415.92,34.47,35.65,35.39,836.15,836.77,179.949997,8.79,0.9456,276,0,12.780,1.89807,4.20,53421,4.000000,5.866667,5.866667,4.000000,5.866667,5.866667,412065.093750,127867.296875,15610.433594,1042.699951,198.166672,69.900002
3:28:36,1540850280,2018-10-29T21:58:00,2018-10-29T15:58:00,2.008,416.92,34.50,35.69,35.41,836.11,836.64,177.966660,8.92,0.9453,276,0,12.780,1.89593,4.20,53433,3.800000,5.033333,5.033333,3.800000,5.033333,5.033333,412865.187500,128120.734375,15634.566406,1042.733276,198.166672,69.900002
3:29:06,1540850310,2018-10-29T21:58:30,2018-10-29T15:58:30,2.009,417.92,34.53,35.72,35.44,835.97,836.73,180.166672,8.97,0.9453,276,0,12.781,1.89995,4.20,53445,4.933333,5.933333,5.933333,4.933333,5.933333,5.933333,413785.312500,128410.929688,15660.599609,1042.733276,198.166672,69.900002
3:29:36,1540850340,2018-10-29T21:59:00,2018-10-29T15:59:00,2.008,418.93,34.56,35.73,35.48,836.09,836.81,180.800003,8.96,0.9453,276,0,12.781,1.89834,4.20,53457,4.266667,6.000000,6.066667,4.266667,6.000000,6.066667,414622.500000,128671.234375,15687.500000,1042.800049,198.233337,69.966667
3:30:06,1540850370,2018-10-29T21:59:30,2018-10-29T15:59:30,2.008,419.93,34.58,35.75,35.51,836.03,836.73,184.649994,8.93,0.9451,276,0,12.780,1.89031,4.20,53469,4.533333,6.533333,7.066667,4.533333,6.533333,7.066667,415501.812500,128941.367188,15726.533203,1045.966675,199.000000,70.733330
3:30:36,1540850400,2018-10-29T22:00:00,2018-10-29T16:00:00,2.008,420.94,34.59,35.80,35.51,836.09,836.73,180.250000,8.90,0.9451,276,0,12.781,1.89968,4.20,53480,5.300000,7.000000,7.733333,5.300000,7.000000,7.733333,416467.593750,129240.468750,15761.000000,1048.766724,199.933334,71.533333
3:31:06,1540850430,2018-10-29T22:00:30,2018-10-29T16:00:30,2.010,421.94,34.61,35.81,35.50,836.11,836.73,181.533340,8.95,0.9450,276,0,12.781,1.89753,4.20,53491,5.333333,6.666667,7.533333,5.333333,6.666667,7.533333,417417.812500,129530.734375,15801.033203,1051.133301,200.699997,71.566666
3:31:36,1540850460,2018-10-29T22:01:00,2018-10-29T16:01:00,2.011,422.95,34.62,35.81,35.55,836.02,836.75,184.449997,8.95,0.9450,276,0,12.781,1.89432,4.20,53502,4.266667,5.166667,5.333333,4.266667,5.166667,5.333333,418283.812500,129794.164063,15830.433594,1052.933350,200.699997,71.566666
3:32:06,1540850490,2018-10-29T22:01:30,2018-10-29T16:01:30,2.009,423.95,34.64,35.80,35.56,835.97,836.75,180.816666,8.97,0.9449,276,0,12.781,1.89646,4.20,53513,4.533333,6.200000,6.200000,4.533333,6.200000,6.200000,419142.812500,130068.335938,15860.966797,1055.800049,200.699997,71.566666
3:32:36,1540850520,2018-10-29T22:02:00,2018-10-29T16:02:00,2.011,424.96,34.65,35.79,35.62,836.05,836.88,182.016663,9.05,0.9450,276,0,12.780,1.89941,4.20,53523,3.700000,5.833333,5.833333,3.700000,5.833333,5.833333,420039.406250,130340.570313,15901.166992,1057.300049,200.699997,71.566666
3:33:06,1540850550,2018-10-29T22:02:30,2018-10-29T16:02:30,2.011,425.96,34.65,35.86,35.58,836.05,836.75,175.600006,9.08,0.9449,277,0,12.781,1.90316,4.20,53534,4.633333,5.666667,6.133333,4.633333,5.666667,6.133333,420924.812500,130615.632813,15934.366211,1059.400024,200.699997,71.566666
3:33:36,1540850580,2018-10-29T22:03:00,2018-10-29T16:03:00,2.008,426.97,34.68,35.82,35.63,836.01,836.69,182.233337,9.04,0.9447,277,0,12.760,1.89004,4.20,53544,5.000000,6.000000,6.800000,5.000000,6.000000,6.800000,421881.593750,130900.765625,15959.299805,1061.599976,201.333328,72.099998
3:34:06,1540850610,2018-10-29T22:03:30,2018-10-29T16:03:30,2.007,427.97,34.68,35.85,35.64,836.04,836.69,181.449997,9.24,0.9447,277,0,12.760,1.89298,4.20,53554,4.900000,6.500000,7.900000,4.900000,6.500000,7.900000,422848.500000,131198.093750,16004.433594,1065.566650,203.000000,72.433334
3:34:36,1540850640,2018-10-29T22:04:00,2018-10-29T16:04:00,2.004,428.97,34.70,35.85,35.64,836.05,836.74,181.583328,8.94,0.9448,277,0,12.760,1.89539,4.20,53564,3.466667,4.300000,4.566667,3.466667,4.300000,4.566667,423515.500000,131409.234375,16030.599609,1066.866699,203.333328,72.433334
3:35:06,1540850670,2018-10-29T22:04:30,2018-10-29T16:04:30,2.007,429.98,34.72,35.85,35.69,836.16,836.77,177.600006,9.09,0.9447,277,0,12.759,1.90048,4.20,53574,4.166667,5.266667,6.400000,4.166667,5.266667,6.400000,424304.093750,131658.062500,16059.066406,1069.099976,204.800003,72.433334
3:35:36,1540850700,2018-10-29T22:05:00,2018-10-29T16:05:00,2.007,430.98,34.72,35.87,35.69,836.05,836.71,179.100006,9.01,0.9446,277,0,12.761,1.89459,4.20,53583,4.500000,5.866667,5.866667,4.500000,5.866667,5.866667,425199.312500,131938.765625,16094.366211,1069.300049,205.000000,72.433334
3:36:06,1540850730,2018-10-29T22:05:30,2018-10-29T16:05:30,2.007,431.98,34.72,35.88,35.67,835.97,836.69,178.649994,8.98,0.9446,277,0,12.760,1.89941,4.20,53593,3.733333,4.600000,5.000000,3.733333,4.600000,5.000000,426036.406250,132200.500000,16120.866211,1070.766724,205.766663,72.433334
3:36:36,1540850760,2018-10-29T22:06:00,2018-10-29T16:06:00,2.006,432.99,34.75,35.87,35.69,835.96,836.81,181.899994,9.07,0.9446,277,0,12.761,1.88978,4.20,53602,5.200000,6.033333,6.100000,5.200000,6.033333,6.100000,426986.093750,132496.734375,16154.299805,1071.500000,205.833328,72.433334
3:37:06,1540850790,2018-10-29T22:06:30,2018-10-29T16:06:30,2.006,433.99,34.75,35.88,35.71,835.96,836.76,184.233337,9.08,0.9446,277,0,12.760,1.89138,4.20,53611,3.566667,5.366667,5.833333,3.566667,5.366667,5.833333,427783.093750,132741.406250,16186.799805,1073.099976,206.500000,73.099998
3:37:36,1540850820,2018-10-29T22:07:00,2018-10-29T16:07:00,2.007,434.99,34.76,35.89,35.72,835.96,836.65,178.133331,9.11,0.9444,277,0,12.762,1.90182,4.20,53620,4.400000,6.333333,7.166667,4.400000,6.333333,7.166667,428648.187500,133011.406250,16217.400391,1076.866699,207.566666,74.166664
3:38:06,1540850850,2018-10-29T22:07:30,2018-10-29T16:07:30,2.006,436.00,34.78,35.92,35.76,836.06,836.73,180.833328,9.14,0.9444,277,0,12.759,1.89941,4.20,53629,5.400000,8.566667,8.733334,5.400000,8.566667,8.733334,429723.312500,133339.468750,16269.866211,1080.900024,207.866669,74.166664
3:38:36,1540850880,2018-10-29T22:08:00,2018-10-29T16:08:00,2.009,437.00,34.79,35.88,35.79,836.01,836.75,179.283340,9.28,0.9444,277,0,12.761,1.90102,4.20,53637,5.000000,6.433333,6.866667,5.000000,6.433333,6.866667,430683.593750,133630.734375,16300.766602,1083.033325,208.433334,74.166664
3:39:06,1540850910,2018-10-29T22:08:30,2018-10-29T16:08:30,2.008,438.00,34.80,35.91,35.77,836.14,836.84,181.100006,9.29,0.9445,277,0,12.760,1.89325,4.20,53646,5.100000,6.733333,7.366667,5.100000,6.733333,7.366667,431616.000000,133915.359375,16335.966797,1084.833374,209.300003,75.033333
3:39:36,1540850940,2018-10-29T22:09:00,2018-10-29T16:09:00,2.008,439.01,34.80,35.91,35.78,836.00,836.73,180.399994,9.38,0.9443,277,0,12.761,1.89887,4.20,53654,4.800000,6.333333,6.500000,4.800000,6.333333,6.500000,432507.000000,134186.203125,16367.966797,1086.333374,210.066666,75.800003
3:40:06,1540850970,2018-10-29T22:09:30,2018-10-29T16:09:30,2.009,440.01,34.81,35.88,35.80,836.11,836.75,180.866669,9.40,0.9443,277,0,12.760,1.89432,4.20,53662,4.600000,6.200000,6.766667,4.600000,6.200000,6.766667,433480.406250,134487.968750,16393.033203,1087.966675,210.766663,75.866669
3:40:36,1540851000,2018-10-29T22:10:00,2018-10-29T16:10:00,2.008,441.02,34.83,35.89,35.81,836.05,836.83,179.933334,9.36,0.9443,277,0,12.760,1.90048,4.20,53670,5.600000,6.833333,7.266667,5.600000,6.833333,7.266667,434469.187500,134803.265625,16423.732422,1089.833374,210.966660,75.866669
3:41:06,1540851030,2018-10-29T22:10:30,2018-10-29T16:10:30,2.007,442.02,34.84,35.90,35.79,836.10,836.86,178.500000,9.36,0.9443,277,0,12.760,1.89887,4.20,53678,5.700000,7.333333,7.333333,5.700000,7.333333,7.333333,435495.593750,135124.640625,16460.533203,1091.533325,210.966660,75.866669
3:41:36,1540851060,2018-10-29T22:11:00,2018-10-29T16:11:00,2.007,443.02,34.85,35.91,35.79,836.08,836.78,181.316666,9.52,0.9442,277,0,12.760,1.89941,4.20,53686,5.000000,7.433333,7.433333,5.000000,7.433333,7.433333,436473.906250,135433.328125,16497.400391,1093.900024,210.966660,75.866669
3:42:06,1540851090,2018-10-29T22:11:30,2018-10-29T16:11:30,2.009,444.03,34.86,35.89,35.82,836.07,836.78,178.000000,9.45,0.9442,277,0,12.759,1.89861,4.20,53694,5.033333,6.700000,6.833333,5.033333,6.700000,6.833333,437431.500000,135730.796875,16536.867188,1096.066650,211.333328,75.866669
3:42:36,1540851120,2018-10-29T22:12:00,2018-10-29T16:12:00,2.008,445.03,34.87,35.90,35.85,836.12,836.98,178.816666,9.46,0.9444,277,0,12.760,1.89646,4.20,53701,6.000000,7.433333,7.900000,6.000000,7.433333,7.900000,438475.000000,136061.093750,16571.599609,1099.066650,211.833328,75.866669
3:43:06,1540851150,2018-10-29T22:12:30,2018-10-29T16:12:30,2.005,446.04,34.89,35.91,35.85,836.03,836.98,180.616669,9.34,0.9443,277,0,12.761,1.89405,4.20,53709,5.800000,7.500000,7.666667,5.800000,7.500000,7.666667,439489.312500,136380.531250,16606.367188,1101.066650,211.833328,75.866669
3:43:36,1540851180,2018-10-29T22:13:00,2018-10-29T16:13:00,2.008,447.04,34.90,35.92,35.88,836.08,837.01,181.683334,9.44,0.9443,277,0,12.760,1.89753,4.20,53716,5.566667,7.000000,7.700000,5.566667,7.000000,7.700000,440502.093750,136696.859375,16636.533203,1103.000000,212.633331,76.133331
3:44:06,1540851210,2018-10-29T22:13:30,2018-10-29T16:13:30,2.008,448.04,34.91,35.88,35.90,836.14,837.01,181.916672,9.59,0.9442,277,0,12.760,1.89646,4.20,53723,5.400000,7.233333,7.800000,5.400000,7.233333,7.800000,441498.000000,137009.171875,16673.566406,1104.533325,213.566666,76.733330
3:44:36,1540851240,2018-10-29T22:14:00,2018-10-29T16:14:00,2.007,449.05,34.92,35.92,35.90,836.19,836.87,178.899994,9.42,0.9441,277,0,12.761,1.89780,4.20,53730,5.233333,6.633333,6.633333,5.233333,6.633333,6.633333,442578.687500,137329.703125,16704.800781,1106.166626,213.566666,76.733330
3:45:06,1540851270,2018-10-29T22:14:30,2018-10-29T16:14:30,2.008,450.05,34.94,35.89,35.92,836.08,837.08,180.100006,9.43,0.9443,277,0,12.760,1.89512,4.20,53737,5.200000,6.066667,6.266667,5.200000,6.066667,6.266667,443538.687500,137621.328125,16736.833984,1107.233276,213.933334,76.733330
3:45:36,1540851300,2018-10-29T22:15:00,2018-10-29T16:15:00,2.007,451.05,34.96,35.91,35.90,836.21,837.06,176.283340,9.37,0.9442,277,0,12.761,1.89861,4.20,53744,5.666667,7.300000,8.200000,5.666667,7.300000,8.200000,444647.000000,137967.140625,16776.833984,1110.233276,215.733337,76.733330
3:46:06,1540851330,2018-10-29T22:15:30,2018-10-29T16:15:30,2.007,452.06,34.96,35.92,35.96,836.04,837.00,181.033340,9.43,0.9441,277,0,12.760,1.88871,4.20,53751,6.433333,8.466666,8.666667,6.433333,8.466666,8.666667,445793.687500,138322.437500,16826.466797,1112.866699,216.133331,76.733330
3:46:36,1540851360,2018-10-29T22:16:00,2018-10-29T16:16:00,2.009,453.06,34.95,35.93,35.93,836.10,837.08,180.783340,9.64,0.9442,277,0,12.760,1.89325,4.20,53757,5.666667,7.700000,7.700000,5.666667,7.700000,7.700000,446928.000000,138667.531250,16871.099609,1115.066650,216.133331,76.733330
3:47:06,1540851390,2018-10-29T22:16:30,2018-10-29T16:16:30,2.008,454.07,34.96,35.92,35.95,836.07,837.06,179.983337,9.56,0.9441,277,0,12.759,1.89379,4.20,53764,6.666667,8.766666,8.800000,6.666667,8.766666,8.800000,448087.687500,139022.406250,16921.933594,1117.166626,216.266663,76.866669
3:47:36,1540851420,2018-10-29T22:17:00,2018-10-29T16:17:00,2.008,455.07,34.96,35.90,35.97,836.13,837.00,178.899994,9.32,0.9441,277,0,12.761,1.89459,4.20,53770,6.066667,8.866667,10.200000,6.066667,8.866667,10.200000,449190.093750,139371.093750,16968.933594,1121.733276,217.899994,78.500000
3:48:06,1540851450,2018-10-29T22:17:30,2018-10-29T16:17:30,2.008,456.07,34.96,35.91,35.94,835.93,837.00,180.050003,9.41,0.9441,277,0,12.759,1.89753,4.20,53776,6.300000,8.200000,8.733334,6.300000,8.200000,8.733334,450335.000000,139729.437500,17014.300781,1123.666626,218.733337,78.500000
3:48:36,1540851480,2018-10-29T22:18:00,2018-10-29T16:18:00,2.008,457.08,34.95,35.89,35.96,836.02,837.08,177.600006,9.36,0.9442,277,0,12.760,1.89620,4.20,53782,6.266667,8.600000,8.900000,6.266667,8.600000,8.900000,451496.906250,140088.703125,17059.632813,1126.133301,219.600006,78.500000
3:49:06,1540851510,2018-10-29T22:18:30,2018-10-29T16:18:30,2.005,458.08,34.95,35.90,35.94,836.05,836.98,181.616669,9.17,0.9442,277,0,12.761,1.89031,4.20,53789,5.733333,7.433333,7.500000,5.733333,7.433333,7.500000,452556.906250,140417.140625,17096.367188,1126.199951,219.666672,78.500000
3:49:36,1540851540,2018-10-29T22:19:00,2018-10-29T16:19:00,2.007,459.08,34.95,35.88,35.95,836.13,837.00,178.033340,9.34,0.9442,277,0,12.760,1.90021,4.20,53795,6.100000,7.933333,9.133333,6.100000,7.933333,9.133333,453687.312500,140762.406250,17138.333984,1129.633301,221.566666,79.333336
3:50:06,1540851570,2018-10-29T22:19:30,2018-10-29T16:19:30,2.008,460.09,34.95,35.86,35.96,835.99,837.03,180.183334,9.42,0.9442,277,0,12.759,1.90075,4.20,53800,6.400000,7.733333,8.066667,6.400000,7.733333,8.066667,454809.000000,141114.328125,17168.232422,1131.366699,222.166672,79.333336
3:50:36,1540851600,2018-10-29T22:20:00,2018-10-29T16:20:00,2.007,461.09,34.95,35.86,35.92,836.10,837.06,179.600006,9.44,0.9442,277,0,12.760,1.89673,4.20,53806,6.066667,7.466667,7.800000,6.066667,7.466667,7.800000,455934.500000,141461.203125,17194.066406,1135.033325,222.533340,79.333336
3:51:06,1540851630,2018-10-29T22:20:30,2018-10-29T16:20:30,2.007,462.10,34.95,35.86,35.97,836.02,837.06,180.733337,9.36,0.9442,277,0,12.759,1.89298,4.20,53812,5.966667,7.466667,7.933333,5.966667,7.466667,7.933333,457070.406250,141804.093750,17220.599609,1138.566650,223.000000,79.333336
3:51:36,1540851660,2018-10-29T22:21:00,2018-10-29T16:21:00,2.007,463.10,34.95,35.81,35.93,836.10,837.11,177.433334,8.88,0.9444,277,0,12.759,1.89968,4.20,53817,5.833333,7.633333,7.633333,5.833333,7.633333,7.633333,458141.406250,142136.140625,17253.933594,1141.066650,223.000000,79.333336
3:52:06,1540851690,2018-10-29T22:21:30,2018-10-29T16:21:30,2.005,464.10,34.94,35.77,35.94,836.08,837.08,179.033340,8.84,0.9444,277,0,12.760,1.89968,4.20,53823,5.100000,6.733333,6.733333,5.100000,6.733333,6.733333,459102.406250,142434.765625,17284.599609,1141.866699,223.000000,79.333336
3:52:36,1540851720,2018-10-29T22:22:00,2018-10-29T16:22:00,2.006,465.10,34.94,35.81,35.92,836.03,837.03,180.233337,8.99,0.9443,277,0,12.759,1.89272,4.20,53828,5.600000,7.433333,7.466667,5.600000,7.433333,7.466667,460122.093750,142748.859375,17320.466797,1143.599976,223.000000,79.333336
3:53:06,1540851750,2018-10-29T22:22:30,2018-10-29T16:22:30,2.006,466.11,34.94,35.80,35.96,836.11,837.27,177.066666,9.19,0.9445,277,0,12.759,1.89914,4.20,53833,5.933333,7.566667,7.666667,5.933333,7.566667,7.666667,461143.500000,143067.593750,17358.132813,1146.500000,223.000000,79.333336
3:53:36,1540851780,2018-10-29T22:23:00,2018-10-29T16:23:00,2.006,467.11,34.94,35.77,35.94,836.08,837.24,179.583328,9.24,0.9445,277,0,12.760,1.89593,4.20,53839,5.500000,6.866667,7.166667,5.500000,6.866667,7.166667,462120.000000,143366.500000,17383.666016,1148.766724,223.166672,79.333336
3:54:06,1540851810,2018-10-29T22:23:30,2018-10-29T16:23:30,2.005,468.11,34.92,35.76,35.96,836.03,837.11,180.566666,9.27,0.9444,277,0,12.759,1.89191,4.20,53844,5.100000,6.666667,6.966667,5.100000,6.666667,6.966667,463072.687500,143657.062500,17412.300781,1150.433350,223.866669,79.333336
3:54:36,1540851840,2018-10-29T22:24:00,2018-10-29T16:24:00,2.008,469.12,34.93,35.77,35.92,836.13,837.27,179.916672,9.33,0.9445,277,0,12.759,1.89834,4.20,53849,4.833333,6.200000,6.233333,4.833333,6.200000,6.233333,463974.906250,143936.234375,17442.466797,1151.266724,223.899994,79.366669
3:55:06,1540851870,2018-10-29T22:24:30,2018-10-29T16:24:30,2.007,470.12,34.94,35.77,35.97,836.05,837.30,178.583328,9.29,0.9445,277,0,12.760,1.89593,4.20,53854,6.100000,8.400000,9.366667,6.100000,8.400000,9.366667,465132.000000,144291.640625,17490.099609,1152.766724,225.399994,80.199997
3:55:36,1540851900,2018-10-29T22:25:00,2018-10-29T16:25:00,2.006,471.12,34.93,35.76,35.92,836.16,837.30,179.066666,9.34,0.9446,277,0,12.759,1.89673,4.20,53858,5.466667,6.566667,7.233333,5.466667,6.566667,7.233333,466169.500000,144617.828125,17524.333984,1154.233276,226.233337,80.199997
3:56:06,1540851930,2018-10-29T22:25:30,2018-10-29T16:25:30,2.006,472.13,34.93,35.75,35.95,836.13,837.32,178.216660,9.28,0.9446,277,0,12.758,1.89753,4.20,53863,5.400000,7.533333,8.166667,5.400000,7.533333,8.166667,467208.312500,144940.140625,17567.166016,1156.366699,226.500000,80.199997
3:56:36,1540851960,2018-10-29T22:26:00,2018-10-29T16:26:00,2.002,473.13,34.94,35.75,35.92,836.08,837.24,181.516663,9.13,0.9445,277,0,12.758,1.88871,4.20,53868,3.800000,4.733333,5.200000,3.800000,4.733333,5.200000,467960.500000,145174.093750,17594.900391,1158.666626,226.500000,80.199997
3:57:06,1540851990,2018-10-29T22:26:30,2018-10-29T16:26:30,2.006,474.13,34.94,35.76,35.94,836.08,837.43,179.283340,9.28,0.9447,277,0,12.758,1.89405,4.20,53873,4.300000,5.733333,5.733333,4.300000,5.733333,5.733333,468766.812500,145425.671875,17622.833984,1159.033325,226.500000,80.199997
3:57:36,1540852020,2018-10-29T22:27:00,2018-10-29T16:27:00,2.004,475.13,34.94,35.74,35.94,836.19,837.38,180.500000,9.03,0.9447,277,0,12.758,1.89512,4.20,53877,4.933333,6.200000,6.200000,4.933333,6.200000,6.200000,469756.500000,145731.468750,17655.000000,1159.633301,226.500000,80.199997
3:58:06,1540852050,2018-10-29T22:27:30,2018-10-29T16:27:30,2.006,476.13,34.94,35.75,35.92,836.13,837.32,181.699997,9.17,0.9446,277,0,12.757,1.89085,4.20,53882,4.566667,6.133333,6.133333,4.566667,6.133333,6.133333,470692.500000,146021.500000,17678.867188,1162.333374,226.500000,80.199997
3:58:36,1540852080,2018-10-29T22:28:00,2018-10-29T16:28:00,2.006,477.14,34.94,35.74,35.92,836.19,837.43,179.283340,9.28,0.9447,277,0,12.759,1.89753,4.20,53886,4.766667,6.666667,7.100000,4.766667,6.666667,7.100000,471625.687500,146324.203125,17720.800781,1166.000000,227.100006,80.800003
3:59:06,1540852110,2018-10-29T22:28:30,2018-10-29T16:28:30,2.006,478.14,34.95,35.72,35.93,836.18,837.48,180.466660,9.18,0.9447,277,0,12.758,1.89379,4.20,53890,4.466667,6.300000,6.466667,4.466667,6.300000,6.466667,472497.812500,146598.140625,17754.867188,1168.000000,227.399994,81.099998
3:59:36,1540852140,2018-10-29T22:29:00,2018-10-29T16:29:00,2.006,479.14,34.95,35.75,35.90,836.18,837.40,177.283340,9.27,0.9446,277,0,12.759,1.89566,4.20,53895,5.000000,6.566667,6.733333,5.000000,6.566667,6.733333,473609.406250,146934.296875,17792.599609,1169.033325,227.766663,81.466667
4:00:06,1540852170,2018-10-29T22:29:30,2018-10-29T16:29:30,2.005,480.15,34.96,35.73,35.92,836.18,837.35,179.833328,9.13,0.9446,277,0,12.757,1.89512,4.20,53899,4.833333,5.833333,6.266667,4.833333,5.833333,6.266667,474543.187500,147219.906250,17815.900391,1171.066650,228.266663,81.966667
4:00:36,1540852200,2018-10-29T22:30:00,2018-10-29T16:30:00,2.005,481.15,34.97,35.75,35.94,836.04,837.32,179.116669,8.92,0.9446,277,0,12.757,1.89914,4.20,53903,3.833333,5.300000,5.333333,3.833333,5.300000,5.333333,475341.312500,147466.437500,17849.267578,1173.166626,228.266663,81.966667
4:01:06,1540852230,2018-10-29T22:30:30,2018-10-29T16:30:30,2.003,482.15,34.96,35.71,35.94,836.07,837.35,181.566666,8.79,0.9447,277,0,12.757,1.89191,4.20,53907,2.800000,4.200000,4.333333,2.800000,4.200000,4.333333,475964.500000,147657.796875,17875.500000,1174.533325,228.266663,81.966667
4:01:36,1540852260,2018-10-29T22:31:00,2018-10-29T16:31:00,2.006,483.15,34.96,35.72,35.92,836.15,837.32,177.716660,8.95,0.9446,277,0,12.759,1.89298,4.20,53911,3.433333,4.533333,4.533333,3.433333,4.533333,4.533333,476700.906250,147887.234375,17900.099609,1174.833374,228.266663,81.966667
4:02:06,1540852290,2018-10-29T22:31:30,2018-10-29T16:31:30,2.006,484.16,34.97,35.72,35.97,836.15,837.48,176.516663,8.67,0.9448,277,0,12.758,1.89459,4.20,53915,4.300000,5.666667,5.666667,4.300000,5.666667,5.666667,477588.500000,148159.437500,17930.166016,1175.366699,228.266663,81.966667
4:02:36,1540852320,2018-10-29T22:32:00,2018-10-29T16:32:00,2.005,485.16,34.96,35.72,35.94,836.07,837.30,180.899994,8.70,0.9446,277,0,12.757,1.88951,4.20,53919,4.333333,5.966667,5.966667,4.333333,5.966667,5.966667,478521.406250,148443.031250,17959.199219,1175.766724,228.266663,81.966667
4:03:06,1540852350,2018-10-29T22:32:30,2018-10-29T16:32:30,2.006,486.16,34.96,35.71,35.96,836.13,837.30,179.100006,8.86,0.9446,277,0,12.758,1.89004,4.20,53922,5.166667,7.133333,7.133333,5.166667,7.133333,7.133333,479512.500000,148744.000000,17997.533203,1178.400024,228.266663,81.966667
4:03:36,1540852380,2018-10-29T22:33:00,2018-10-29T16:33:00,2.005,487.16,34.96,35.73,35.90,836.13,837.43,180.100006,8.96,0.9447,277,0,12.757,1.89566,4.20,53926,4.466667,6.033333,6.400000,4.466667,6.033333,6.400000,480442.812500,149035.062500,18032.000000,1179.533325,228.699997,82.400002
4:04:06,1540852410,2018-10-29T22:33:30,2018-10-29T16:33:30,2.005,488.17,34.97,35.71,35.93,836.20,837.40,182.949997,9.12,0.9446,277,0,12.756,1.88871,4.20,53930,4.933333,6.566667,8.100000,4.933333,6.566667,8.100000,481401.312500,149331.203125,18071.800781,1182.133301,230.699997,84.099998
4:04:36,1540852440,2018-10-29T22:34:00,2018-10-29T16:34:00,2.005,489.17,34.97,35.69,35.94,836.26,837.45,178.449997,9.20,0.9446,277,0,12.757,1.90182,4.20,53933,4.600000,6.233333,6.800000,4.600000,6.233333,6.800000,482302.812500,149604.171875,18106.666016,1184.000000,231.699997,84.566666
4:05:06,1540852470,2018-10-29T22:34:30,2018-10-29T16:34:30,2.003,490.17,34.96,35.71,35.95,836.21,837.38,181.533340,9.18,0.9446,277,0,12.758,1.89405,4.20,53937,3.900000,5.500000,5.500000,3.900000,5.500000,5.500000,483085.187500,149845.171875,18138.800781,1184.000000,231.699997,84.566666
4:05:36,1540852500,2018-10-29T22:35:00,2018-10-29T16:35:00,2.003,491.17,34.96,35.70,35.92,836.21,837.43,181.533340,8.86,0.9447,277,0,12.756,1.89352,4.20,53940,3.400000,4.200000,4.200000,3.400000,4.200000,4.200000,483767.906250,150055.265625,18158.267578,1184.133301,231.699997,84.566666
4:06:06,1540852530,2018-10-29T22:35:30,2018-10-29T16:35:30,2.004,492.17,34.94,35.68,35.95,836.16,837.40,178.683334,8.75,0.9448,277,0,12.757,1.89245,4.20,53944,3.933333,5.633333,5.633333,3.933333,5.633333,5.633333,484539.406250,150293.937500,18189.099609,1186.099976,231.699997,84.566666
4:06:36,1540852560,2018-10-29T22:36:00,2018-10-29T16:36:00,2.003,493.17,34.93,35.67,35.94,836.27,837.54,178.166672,8.78,0.9450,277,0,12.757,1.89995,4.20,53947,4.133333,5.833333,5.833333,4.133333,5.833333,5.833333,485367.093750,150541.796875,18224.699219,1188.033325,231.699997,84.566666
4:07:06,1540852590,2018-10-29T22:36:30,2018-10-29T16:36:30,2.003,494.18,34.92,35.68,35.92,836.14,837.46,177.350006,8.88,0.9449,277,0,12.756,1.89405,4.20,53950,5.000000,6.200000,6.200000,5.000000,6.200000,6.200000,486261.406250,150821.140625,18256.933594,1188.466675,231.699997,84.566666
4:07:36,1540852620,2018-10-29T22:37:00,2018-10-29T16:37:00,2.005,495.18,34.90,35.62,35.92,836.27,837.54,180.783340,8.89,0.9450,277,0,12.754,1.89058,4.14,53944,5.000000,6.466667,7.000000,5.000000,6.466667,7.000000,487158.812500,151097.328125,18291.166016,1190.099976,232.466660,84.566666
4:08:06,1540852650,2018-10-29T22:37:30,2018-10-29T16:37:30,2.004,496.18,34.88,35.47,35.89,836.20,837.68,180.466660,8.94,0.9452,277,0,12.751,1.89058,4.14,53929,5.100000,6.566667,6.666667,5.100000,6.566667,6.666667,488134.406250,151391.000000,18322.300781,1191.900024,232.566666,84.566666
4:08:36,1540852680,2018-10-29T22:38:00,2018-10-29T16:38:00,2.003,497.18,34.85,35.31,35.86,836.21,837.82,182.699997,9.03,0.9455,277,0,12.749,1.88871,4.14,53915,5.000000,6.633333,7.000000,5.000000,6.633333,7.000000,489054.093750,151677.796875,18355.599609,1193.466675,233.000000,84.566666
4:09:06,1540852710,2018-10-29T22:38:30,2018-10-29T16:38:30,2.000,498.18,34.82,35.17,35.85,836.22,838.06,178.816666,8.97,0.9459,277,0,12.748,1.88657,4.13,53900,5.066667,6.066667,7.066667,5.066667,6.066667,7.066667,489959.687500,151961.000000,18386.033203,1195.500000,234.399994,84.699997
4:09:36,1540852740,2018-10-29T22:39:00,2018-10-29T16:39:00,1.999,499.18,34.79,35.05,35.76,836.23,838.20,177.716660,8.72,0.9462,277,0,12.745,1.88924,4.13,53885,4.133333,5.000000,5.633333,4.133333,5.000000,5.633333,490753.500000,152203.437500,18410.267578,1196.366699,235.166672,85.433334
4:10:06,1540852770,2018-10-29T22:39:30,2018-10-29T16:39:30,1.998,500.18,34.74,34.92,35.78,836.18,838.23,180.733337,8.82,0.9463,277,0,12.744,1.89191,4.13,53870,3.733333,6.433333,6.566667,3.733333,6.433333,6.566667,491534.187500,152448.531250,18446.232422,1200.266724,235.166672,85.433334
4:10:36,1540852800,2018-10-29T22:40:00,2018-10-29T16:40:00,1.997,501.18,34.70,34.84,35.74,836.14,838.32,178.533340,8.79,0.9466,277,0,12.742,1.89325,4.13,53855,4.633333,5.900000,6.466667,4.633333,5.900000,6.466667,492429.812500,152734.828125,18473.533203,1204.000000,235.733337,85.433334
4:11:06,1540852830,2018-10-29T22:40:30,2018-10-29T16:40:30,1.996,502.18,34.66,34.75,35.72,836.26,838.40,179.133331,8.69,0.9468,277,0,12.741,1.88871,4.13,53840,4.266667,5.133333,5.400000,4.266667,5.133333,5.400000,493174.406250,152965.203125,18497.632813,1207.366699,236.033340,85.433334
4:11:36,1540852860,2018-10-29T22:41:00,2018-10-29T16:41:00,1.994,503.17,34.62,34.66,35.67,836.38,838.36,180.316666,8.58,0.9469,277,0,12.740,1.88791,4.13,53825,4.333333,5.866667,5.866667,4.333333,5.866667,5.866667,493993.906250,153219.906250,18526.099609,1209.233276,236.033340,85.433334
4:12:06,1540852890,2018-10-29T22:41:30,2018-10-29T16:41:30,1.993,504.17,34.56,34.56,35.60,836.26,838.44,176.916672,8.59,0.9472,277,0,12.740,1.89298,4.13,53811,3.400000,4.433333,4.433333,3.400000,4.433333,4.433333,494666.593750,153427.203125,18547.867188,1209.833374,236.133331,85.433334
4:12:36,1540852920,2018-10-29T22:42:00,2018-10-29T16:42:00,1.994,505.17,34.53,34.48,35.56,836.11,838.55,180.266663,8.70,0.9474,277,0,12.738,1.88391,4.13,53796,5.400000,6.466667,6.933333,5.400000,6.466667,6.933333,495596.906250,153721.171875,18576.767578,1211.033325,236.933334,85.433334
4:13:06,1540852950,2018-10-29T22:42:30,2018-10-29T16:42:30,1.992,506.16,34.48,34.39,35.52,836.20,838.64,178.383331,8.87,0.9476,277,0,12.736,1.88364,4.12,53781,5.400000,6.700000,6.700000,5.400000,6.700000,6.700000,496570.000000,154025.828125,18611.599609,1212.866699,236.933334,85.433334
4:13:36,1540852980,2018-10-29T22:43:00,2018-10-29T16:43:00,1.992,507.16,34.43,34.34,35.44,836.27,838.59,178.250000,8.88,0.9477,277,0,12.735,1.88471,4.13,53766,5.833333,6.700000,7.233333,5.833333,6.700000,7.233333,497578.593750,154343.031250,18636.267578,1213.933350,237.266663,85.766670
4:14:06,1540853010,2018-10-29T22:43:30,2018-10-29T16:43:30,1.991,508.16,34.38,34.26,35.40,836.23,838.65,177.733337,8.73,0.9480,277,0,12.736,1.88364,4.13,53751,4.200000,5.600000,6.533333,4.200000,5.600000,6.533333,498387.593750,154593.203125,18661.732422,1216.233276,238.600006,87.099998
4:14:36,1540853040,2018-10-29T22:44:00,2018-10-29T16:44:00,1.990,509.15,34.34,34.16,35.37,836.26,838.71,178.883331,8.75,0.9482,277,0,12.734,1.88898,4.12,53736,4.466667,5.733333,5.766667,4.466667,5.733333,5.766667,499239.406250,154840.734375,18691.732422,1218.933350,238.866669,87.133331
4:15:06,1540853070,2018-10-29T22:44:30,2018-10-29T16:44:30,1.989,510.15,34.29,34.10,35.31,836.28,838.82,176.383331,8.79,0.9485,277,0,12.734,1.88791,4.12,53721,4.333333,5.533333,5.700000,4.333333,5.533333,5.700000,500074.093750,155099.265625,18723.033203,1220.500000,239.466660,87.133331
4:15:36,1540853100,2018-10-29T22:45:00,2018-10-29T16:45:00,1.989,511.14,34.25,34.03,35.28,836.21,838.80,178.283340,8.81,0.9486,277,0,12.733,1.89004,4.12,53707,4.400000,5.600000,6.200000,4.400000,5.600000,6.200000,500937.500000,155373.968750,18752.500000,1221.333374,240.199997,87.133331
4:16:06,1540853130,2018-10-29T22:45:30,2018-10-29T16:45:30,1.987,512.13,34.22,33.95,35.26,836.30,838.86,176.883331,8.98,0.9487,276,0,12.733,1.88391,4.12,53692,4.000000,5.900000,5.900000,4.000000,5.900000,5.900000,501734.000000,155617.093750,18778.666016,1224.233276,240.333328,87.133331
4:16:36,1540853160,2018-10-29T22:46:00,2018-10-29T16:46:00,1.992,513.13,34.18,33.91,35.21,836.17,838.81,178.699997,8.75,0.9488,276,0,12.751,1.88844,4.11,53677,4.000000,5.766667,5.766667,4.000000,5.766667,5.766667,502535.000000,155863.093750,18807.232422,1224.833374,240.333328,87.133331
4:17:06,1540853190,2018-10-29T22:46:30,2018-10-29T16:46:30,1.991,514.12,34.16,33.85,35.17,836.23,838.86,179.800003,8.72,0.9489,276,0,12.750,1.88791,4.11,53662,5.100000,6.600000,6.600000,5.100000,6.600000,6.600000,503429.312500,156142.906250,18839.767578,1226.733276,240.333328,87.133331
4:17:36,1540853220,2018-10-29T22:47:00,2018-10-29T16:47:00,1.990,515.12,34.13,33.78,35.13,836.16,839.03,178.416672,8.67,0.9492,276,0,12.750,1.89031,4.12,53647,3.633333,5.000000,5.033333,3.633333,5.000000,5.033333,504128.406250,156359.562500,18864.732422,1228.433350,240.333328,87.133331
4:18:06,1540853250,2018-10-29T22:47:30,2018-10-29T16:47:30,1.990,516.12,34.08,33.74,35.14,836.23,838.88,177.633331,8.76,0.9492,276,0,12.750,1.88764,4.12,53633,4.533333,5.733333,5.800000,4.533333,5.733333,5.800000,504918.593750,156600.640625,18903.833984,1230.400024,240.333328,87.133331
4:18:36,1540853280,2018-10-29T22:48:00,2018-10-29T16:48:00,1.990,517.11,34.05,33.68,35.03,836.10,838.96,175.183334,8.89,0.9494,276,0,12.749,1.89004,4.12,53618,4.700000,5.800000,6.066667,4.700000,5.800000,6.066667,505804.593750,156873.640625,18930.333984,1232.466675,240.600006,87.400002
4:19:06,1540853310,2018-10-29T22:48:30,2018-10-29T16:48:30,1.989,518.10,34.03,33.62,35.05,836.19,839.07,176.000000,8.87,0.9495,275,0,12.750,1.88844,4.12,53603,5.200000,6.200000,7.133333,5.200000,6.200000,7.133333,506750.093750,157170.562500,18969.566406,1235.400024,241.600006,88.000000
4:19:36,1540853340,2018-10-29T22:49:00,2018-10-29T16:49:00,1.992,519.10,34.01,33.58,34.99,836.11,839.05,179.183334,8.93,0.9496,275,0,12.768,1.88577,4.12,53588,4.033333,5.800000,6.166667,4.033333,5.800000,6.166667,507527.906250,157418.828125,18995.933594,1238.433350,242.066666,88.000000
4:20:06,1540853370,2018-10-29T22:49:30,2018-10-29T16:49:30,1.991,520.10,33.97,33.52,34.97,836.01,839.08,177.033340,8.72,0.9498,275,0,12.769,1.89004,4.11,53573,4.266667,5.700000,5.700000,4.266667,5.700000,5.700000,508372.093750,157675.640625,19031.867188,1238.633301,242.066666,88.000000
4:20:36,1540853400,2018-10-29T22:50:00,2018-10-29T16:50:00,1.991,521.09,33.94,33.48,34.92,836.11,839.11,179.300003,8.69,0.9499,275,0,12.768,1.89004,4.11,53558,4.500000,6.300000,6.300000,4.500000,6.300000,6.300000,509208.812500,157938.328125,19067.433594,1240.566650,242.066666,88.000000
4:21:06,1540853430,2018-10-29T22:50:30,2018-10-29T16:50:30,1.990,522.09,33.92,33.41,34.91,836.16,839.06,178.216660,8.77,0.9499,275,0,12.767,1.88951,4.11,53543,4.200000,6.300000,6.633333,4.200000,6.300000,6.633333,510046.812500,158188.968750,19100.767578,1245.066650,242.933334,88.000000
4:21:36,1540853460,2018-10-29T22:51:00,2018-10-29T16:51:00,1.990,523.08,33.89,33.38,34.87,836.17,839.20,179.899994,8.96,0.9501,275,0,12.765,1.89031,4.11,53528,4.933333,6.966667,6.966667,4.933333,6.966667,6.966667,510896.093750,158451.265625,19141.767578,1249.066650,242.933334,88.000000
4:22:06,1540853490,2018-10-29T22:51:30,2018-10-29T16:51:30,1.989,524.08,33.85,33.32,34.87,836.00,839.15,179.183334,8.98,0.9502,274,0,12.765,1.88551,4.11,53513,3.700000,4.733333,4.733333,3.700000,4.733333,4.733333,511634.312500,158678.593750,19165.933594,1249.099976,242.933334,88.000000
4:22:36,1540853520,2018-10-29T22:52:00,2018-10-29T16:52:00,1.992,525.07,33.83,33.28,34.83,836.08,839.25,178.750000,9.03,0.9504,274,0,12.784,1.89272,4.11,53499,3.933333,5.000000,5.000000,3.933333,5.000000,5.000000,512404.093750,158912.437500,19195.599609,1249.433350,242.933334,88.000000
4:23:06,1540853550,2018-10-29T22:52:30,2018-10-29T16:52:30,1.991,526.07,33.80,33.22,34.79,836.14,839.18,177.800003,8.83,0.9504,274,0,12.783,1.89298,4.11,53484,4.833333,6.033333,6.033333,4.833333,6.033333,6.033333,513281.406250,159192.828125,19216.833984,1250.800049,242.933334,88.000000
4:23:36,1540853580,2018-10-29T22:53:00,2018-10-29T16:53:00,1.991,527.06,33.77,33.17,34.78,836.12,839.34,181.699997,8.70,0.9507,274,0,12.783,1.89111,4.11,53469,5.000000,6.566667,6.866667,5.000000,6.566667,6.866667,514187.187500,159481.640625,19251.433594,1252.500000,243.233337,88.300003
4:24:06,1540853610,2018-10-29T22:53:30,2018-10-29T16:53:30,1.991,528.06,33.74,33.13,34.71,836.18,839.24,178.283340,8.71,0.9507,274,0,12.782,1.89352,4.10,53454,3.933333,5.500000,5.933333,3.933333,5.500000,5.933333,514970.187500,159725.328125,19286.833984,1255.400024,243.766663,88.833336
4:24:36,1540853640,2018-10-29T22:54:00,2018-10-29T16:54:00,1.991,529.05,33.71,33.11,34.69,836.19,839.35,178.816666,8.66,0.9509,274,0,12.782,1.89539,4.10,53439,3.800000,5.066667,6.233333,3.800000,5.066667,6.233333,515782.093750,159972.437500,19308.466797,1259.066650,245.433334,89.699997
4:25:06,1540853670,2018-10-29T22:54:30,2018-10-29T16:54:30,1.989,530.05,33.67,33.05,34.68,836.15,839.33,178.916672,8.65,0.9510,273,0,12.782,1.88844,4.11,53424,4.200000,6.066667,6.500000,4.200000,6.066667,6.500000,516562.687500,160218.000000,19348.666016,1261.233276,246.300003,89.699997
4:25:36,1540853700,2018-10-29T22:55:00,2018-10-29T16:55:00,1.993,531.04,33.64,33.00,34.65,836.10,839.36,179.283340,8.55,0.9512,273,0,12.801,1.89968,4.11,53409,3.700000,6.266667,6.266667,3.700000,6.266667,6.266667,517324.093750,160462.328125,19386.900391,1265.033325,246.333328,89.699997
4:26:06,1540853730,2018-10-29T22:55:30,2018-10-29T16:55:30,1.993,532.04,33.60,32.97,34.61,836.14,839.39,178.466660,8.58,0.9514,273,0,12.799,1.89379,4.10,53394,4.100000,6.066667,6.133333,4.100000,6.066667,6.133333,518154.312500,160721.093750,19425.632813,1268.033325,246.333328,89.699997
4:26:36,1540853760,2018-10-29T22:56:00,2018-10-29T16:56:00,1.991,533.04,33.58,32.92,34.58,836.15,839.40,180.683334,8.64,0.9514,273,0,12.801,1.89566,4.10,53379,3.433333,5.033333,5.500000,3.433333,5.033333,5.500000,518917.312500,160957.734375,19459.000000,1270.099976,246.333328,89.699997
4:27:06,1540853790,2018-10-29T22:56:30,2018-10-29T16:56:30,1.991,534.03,33.54,32.87,34.53,836.08,839.45,179.566666,8.49,0.9516,273,0,12.799,1.89486,4.10,53364,2.966667,4.366667,4.366667,2.966667,4.366667,4.366667,519618.000000,161178.937500,19492.333984,1272.366699,246.333328,89.699997
4:27:36,1540853820,2018-10-29T22:57:00,2018-10-29T16:57:00,1.989,535.03,33.51,32.84,34.53,836.03,839.49,176.466660,8.68,0.9517,273,0,12.799,1.89727,4.10,53349,3.300000,5.566667,5.800000,3.300000,5.566667,5.800000,520331.906250,161397.703125,19529.867188,1276.866699,246.733337,89.699997
4:28:06,1540853850,2018-10-29T22:57:30,2018-10-29T16:57:30,1.991,536.02,33.48,32.80,34.46,836.15,839.38,177.916672,8.70,0.9517,273,0,12.798,1.89700,4.10,53334,4.366667,5.933333,6.300000,4.366667,5.933333,6.300000,521123.000000,161648.796875,19563.300781,1279.766724,247.199997,89.699997
4:28:36,1540853880,2018-10-29T22:58:00,2018-10-29T16:58:00,1.990,537.02,33.44,32.77,34.45,836.19,839.49,179.066666,8.91,0.9519,273,0,12.798,1.89058,4.10,53319,4.400000,6.033333,7.000000,4.400000,6.033333,7.000000,521926.812500,161899.906250,19596.132813,1283.800049,247.966660,89.699997
4:29:06,1540853910,2018-10-29T22:58:30,2018-10-29T16:58:30,1.987,538.01,33.40,32.71,34.42,836.14,839.39,177.916672,8.87,0.9519,273,0,12.797,1.89432,4.10,53304,4.000000,6.000000,6.100000,4.000000,6.000000,6.100000,522697.812500,162135.406250,19628.666016,1285.300049,248.066666,89.699997
4:29:36,1540853940,2018-10-29T22:59:00,2018-10-29T16:59:00,1.987,539.01,33.37,32.66,34.36,836.18,839.53,176.516663,9.03,0.9522,272,0,12.795,1.89245,4.10,53289,4.266667,6.000000,6.000000,4.266667,6.000000,6.000000,523533.187500,162397.937500,19663.833984,1285.300049,248.066666,89.699997
4:30:06,1540853970,2018-10-29T22:59:30,2018-10-29T16:59:30,1.991,540.00,33.34,32.62,34.31,836.08,839.53,177.033340,8.84,0.9523,272,0,12.818,1.89807,4.10,53275,3.866667,5.766667,5.766667,3.866667,5.766667,5.766667,524306.187500,162634.093750,19699.533203,1286.133301,248.066666,89.699997
4:30:36,1540854000,2018-10-29T23:00:00,2018-10-29T17:00:00,1.990,541.00,33.31,32.57,34.30,836.09,839.51,177.916672,8.71,0.9524,272,0,12.816,1.89673,4.10,53260,3.933333,4.466667,5.033333,3.933333,4.466667,5.033333,525075.312500,162868.765625,19719.333984,1287.633301,248.833328,89.833336
4:31:06,1540854030,2018-10-29T23:00:30,2018-10-29T17:00:30,1.992,541.99,33.28,32.53,34.29,836.25,839.51,178.100006,8.81,0.9525,272,0,12.817,1.89405,4.10,53244,3.233333,4.666667,5.800000,3.233333,4.666667,5.800000,525803.187500,163092.906250,19751.433594,1290.633301,250.666672,90.566666
4:31:36,1540854060,2018-10-29T23:01:00,2018-10-29T17:01:00,1.990,542.99,33.26,32.49,34.24,836.13,839.60,177.649994,8.87,0.9526,271,0,12.816,1.89352,4.09,53229,3.133333,4.966667,5.700000,3.133333,4.966667,5.700000,526580.687500,163332.203125,19789.033203,1294.533325,251.399994,91.300003
4:32:06,1540854090,2018-10-29T23:01:30,2018-10-29T17:01:30,1.995,543.98,33.23,32.44,34.17,836.22,839.60,179.816666,9.02,0.9527,271,0,12.835,1.89914,4.09,53214,4.333333,6.000000,6.166667,4.333333,6.000000,6.166667,527484.812500,163610.968750,19824.632813,1295.666626,251.566666,91.466667
4:32:36,1540854120,2018-10-29T23:02:00,2018-10-29T17:02:00,1.993,544.98,33.20,32.43,34.17,836.20,839.63,179.183334,9.19,0.9528,271,0,12.835,1.89861,4.10,53200,4.266667,5.666667,6.166667,4.266667,5.666667,6.166667,528298.187500,163861.328125,19857.933594,1297.233276,252.066666,91.966667
4:33:06,1540854150,2018-10-29T23:02:30,2018-10-29T17:02:30,1.993,545.98,33.17,32.36,34.17,836.23,839.53,179.216660,9.06,0.9528,271,0,12.835,1.89968,4.09,53184,4.666667,6.166667,6.433333,4.666667,6.166667,6.433333,529155.125000,164130.703125,19893.199219,1299.133301,252.433334,92.333336
4:33:36,1540854180,2018-10-29T23:03:00,2018-10-29T17:03:00,1.993,546.97,33.16,32.35,34.13,836.18,839.74,178.066666,9.26,0.9530,271,0,12.835,1.89753,4.09,53169,3.866667,5.666667,6.600000,3.866667,5.666667,6.600000,529915.625000,164365.937500,19924.300781,1303.366699,253.899994,92.333336
4:34:06,1540854210,2018-10-29T23:03:30,2018-10-29T17:03:30,1.990,547.97,33.14,32.32,34.13,836.24,839.61,179.066666,9.11,0.9530,270,0,12.833,1.89432,4.09,53154,3.300000,4.166667,5.200000,3.300000,4.166667,5.200000,530586.312500,164567.671875,19946.933594,1306.866699,255.033340,92.333336
4:34:36,1540854240,2018-10-29T23:04:00,2018-10-29T17:04:00,1.994,548.96,33.10,32.30,34.11,836.12,839.62,179.949997,8.96,0.9531,270,0,12.854,1.90397,4.09,53139,3.033333,4.100000,4.100000,3.033333,4.100000,4.100000,531205.875000,164761.500000,19974.333984,1307.400024,255.033340,92.333336
4:35:06,1540854270,2018-10-29T23:04:30,2018-10-29T17:04:30,1.994,549.96,33.08,32.27,34.06,836.15,839.59,181.583328,9.12,0.9531,270,0,12.854,1.89325,4.09,53124,3.433333,5.233333,6.333333,3.433333,5.233333,6.333333,531898.875000,164980.828125,20013.099609,1310.300049,256.666656,93.966667
4:35:36,1540854300,2018-10-29T23:05:00,2018-10-29T17:05:00,1.994,550.96,33.05,32.45,34.04,836.02,839.46,178.666672,9.15,0.9531,270,0,12.861,1.89941,4.20,53142,5.300000,7.400000,7.966667,5.300000,7.400000,7.966667,532880.812500,165292.093750,20050.867188,1312.866699,257.633331,94.066666
4:36:06,1540854330,2018-10-29T23:05:30,2018-10-29T17:05:30,1.996,551.96,33.03,32.76,34.02,836.24,838.91,180.250000,8.69,0.9526,270,0,12.867,1.90155,4.20,53161,4.033333,5.900000,6.833333,4.033333,5.900000,6.833333,533741.375000,165565.031250,20086.367188,1315.066650,258.966675,94.566666
4:36:36,1540854360,2018-10-29T23:06:00,2018-10-29T17:06:00,1.999,552.96,33.04,33.02,34.01,836.08,838.43,180.116669,8.56,0.9521,270,0,12.870,1.90102,4.20,53178,3.266667,4.600000,4.900000,3.266667,4.600000,4.900000,534471.312500,165794.328125,20115.300781,1316.300049,259.333344,94.933334
4:37:06,1540854390,2018-10-29T23:06:30,2018-10-29T17:06:30,2.001,553.96,33.07,33.22,33.99,836.21,838.18,180.616669,8.75,0.9516,270,0,12.874,1.90397,4.20,53195,3.566667,4.866667,5.033333,3.566667,4.866667,5.033333,535212.500000,166032.500000,20142.966797,1316.466675,259.500000,95.099998
4:37:36,1540854420,2018-10-29T23:07:00,2018-10-29T17:07:00,2.005,554.96,33.08,33.40,34.03,836.23,837.78,182.466660,8.84,0.9511,270,0,12.875,1.90558,4.20,53212,3.500000,4.600000,5.166667,3.500000,4.600000,5.166667,535934.500000,166257.140625,20171.900391,1317.966675,260.166656,95.766670
4:38:06,1540854450,2018-10-29T23:07:30,2018-10-29T17:07:30,2.004,555.96,33.10,33.55,34.06,836.17,837.78,178.050003,8.87,0.9511,270,0,12.876,1.90800,4.20,53228,3.466667,5.200000,5.400000,3.466667,5.200000,5.400000,536732.687500,166502.296875,20204.933594,1318.933350,260.533325,95.766670
4:38:36,1540854480,2018-10-29T23:08:00,2018-10-29T17:08:00,2.005,556.96,33.12,33.67,34.08,836.22,837.70,182.266663,8.90,0.9509,270,0,12.878,1.90477,4.20,53244,3.066667,5.966667,6.166667,3.066667,5.966667,6.166667,537432.875000,166721.906250,20242.599609,1322.966675,261.333344,95.766670
4:39:06,1540854510,2018-10-29T23:08:30,2018-10-29T17:08:30,2.006,557.97,33.14,33.73,34.07,836.21,837.59,180.533340,8.95,0.9507,270,0,12.877,1.90961,4.20,53260,4.433333,7.200000,8.100000,4.433333,7.200000,8.100000,538229.375000,166971.359375,20284.800781,1328.533325,262.333344,96.166664
4:39:36,1540854540,2018-10-29T23:09:00,2018-10-29T17:09:00,2.005,558.97,33.15,33.84,34.09,836.13,837.51,181.083328,8.99,0.9506,270,0,12.879,1.91069,4.20,53275,4.100000,6.833333,7.233333,4.100000,6.833333,7.233333,539017.375000,167217.171875,20323.400391,1332.733276,262.799988,96.633331
4:40:06,1540854570,2018-10-29T23:09:30,2018-10-29T17:09:30,2.006,559.97,33.18,33.89,34.12,836.17,837.55,181.149994,8.96,0.9505,270,0,12.879,1.90988,4.20,53290,4.133333,5.400000,5.866667,4.133333,5.400000,5.866667,539774.000000,167457.265625,20347.000000,1334.633301,263.133331,96.633331
4:40:36,1540854600,2018-10-29T23:10:00,2018-10-29T17:10:00,2.007,560.98,33.19,33.93,34.13,836.01,837.39,179.533340,8.95,0.9503,270,0,12.882,1.90397,4.20,53305,4.000000,6.266667,6.633333,4.000000,6.266667,6.633333,540530.187500,167697.671875,20378.632813,1337.566650,263.666656,96.633331
4:41:06,1540854630,2018-10-29T23:10:30,2018-10-29T17:10:30,2.007,561.98,33.21,33.99,34.15,836.20,837.31,183.250000,8.97,0.9502,270,0,12.879,1.90612,4.20,53319,4.400000,6.400000,6.766667,4.400000,6.400000,6.766667,541350.500000,167956.296875,20417.767578,1339.400024,264.266663,96.633331
4:41:36,1540854660,2018-10-29T23:11:00,2018-10-29T17:11:00,2.006,562.98,33.22,34.00,34.13,836.16,837.41,180.516663,8.96,0.9502,270,0,12.883,1.90988,4.20,53334,4.466667,5.133333,5.400000,4.466667,5.133333,5.400000,542148.125000,168206.140625,20451.033203,1339.666626,264.533325,96.633331
4:42:06,1540854690,2018-10-29T23:11:30,2018-10-29T17:11:30,2.008,563.99,33.22,34.02,34.15,836.27,837.36,179.033340,9.04,0.9502,270,0,12.882,1.90612,4.20,53348,4.166667,5.800000,5.800000,4.166667,5.800000,5.800000,542979.000000,168457.593750,20488.833984,1340.433350,264.533325,96.633331
4:42:36,1540854720,2018-10-29T23:12:00,2018-10-29T17:12:00,2.008,564.99,33.22,34.06,34.17,836.16,837.31,180.766663,9.06,0.9501,270,0,12.882,1.90961,4.20,53361,4.500000,6.300000,6.466667,4.500000,6.300000,6.466667,543804.687500,168715.234375,20522.900391,1341.900024,264.766663,96.866669
4:43:06,1540854750,2018-10-29T23:12:30,2018-10-29T17:12:30,2.008,565.99,33.24,34.05,34.18,836.19,837.36,181.883331,9.00,0.9501,270,0,12.882,1.90531,4.20,53375,4.700000,7.066667,7.700000,4.700000,7.066667,7.700000,544732.875000,169007.093750,20573.033203,1343.099976,265.399994,97.500000
4:43:36,1540854780,2018-10-29T23:13:00,2018-10-29T17:13:00,2.007,567.00,33.23,34.06,34.17,836.22,837.39,183.300003,9.01,0.9502,270,0,12.883,1.90290,4.20,53389,4.566667,6.100000,6.766667,4.566667,6.100000,6.766667,545623.875000,169283.968750,20606.433594,1344.366699,266.066681,98.166664
4:44:06,1540854810,2018-10-29T23:13:30,2018-10-29T17:13:30,2.007,568.00,33.23,34.06,34.18,836.16,837.36,182.850006,9.07,0.9501,270,0,12.882,1.90558,4.20,53401,4.100000,5.433333,5.533333,4.100000,5.433333,5.533333,546410.375000,169530.062500,20634.699219,1346.000000,266.266663,98.366669
4:44:36,1540854840,2018-10-29T23:14:00,2018-10-29T17:14:00,2.007,569.00,33.22,34.07,34.22,836.27,837.36,180.966660,9.06,0.9502,270,0,12.883,1.90719,4.20,53414,4.633333,6.133333,6.133333,4.633333,6.133333,6.133333,547266.875000,169798.703125,20667.566406,1347.433350,266.266663,98.366669
4:45:06,1540854870,2018-10-29T23:14:30,2018-10-29T17:14:30,2.008,570.01,33.21,34.05,34.19,836.14,837.29,177.000000,8.86,0.9502,270,0,12.883,1.90719,4.20,53427,4.000000,5.866667,5.866667,4.000000,5.866667,5.866667,548073.000000,170048.968750,20705.166016,1347.433350,266.266663,98.366669
4:45:36,1540854900,2018-10-29T23:15:00,2018-10-29T17:15:00,2.008,571.01,33.20,34.05,34.18,836.25,837.28,179.766663,8.93,0.9502,270,0,12.882,1.90827,4.20,53440,3.800000,5.100000,5.100000,3.800000,5.100000,5.100000,548853.312500,170286.703125,20733.533203,1347.433350,266.266663,98.366669
4:46:06,1540854930,2018-10-29T23:15:30,2018-10-29T17:15:30,2.007,572.02,33.20,34.05,34.16,836.36,837.44,180.750000,8.95,0.9503,270,0,12.881,1.90343,4.20,53452,3.433333,4.800000,4.800000,3.433333,4.800000,4.800000,549654.000000,170532.671875,20756.599609,1347.966675,266.266663,98.366669
4:46:36,1540854960,2018-10-29T23:16:00,2018-10-29T17:16:00,2.006,573.02,33.17,34.03,34.15,836.18,837.42,181.333328,8.69,0.9505,270,0,12.882,1.90800,4.20,53464,3.866667,5.566667,5.700000,3.866667,5.566667,5.700000,550426.687500,170771.468750,20785.000000,1352.266724,266.399994,98.500000
4:47:06,1540854990,2018-10-29T23:16:30,2018-10-29T17:16:30,2.006,574.02,33.15,34.00,34.12,836.18,837.35,182.283340,8.88,0.9504,270,0,12.881,1.90558,4.20,53475,3.900000,5.433333,5.900000,3.900000,5.433333,5.900000,551197.187500,171009.406250,20812.666016,1355.233276,267.133331,99.233330
4:47:36,1540855020,2018-10-29T23:17:00,2018-10-29T17:17:00,2.007,575.03,33.13,33.96,34.11,836.30,837.38,178.033340,8.80,0.9505,270,0,12.882,1.91015,4.20,53487,4.000000,5.600000,6.300000,4.000000,5.600000,6.300000,551978.312500,171251.062500,20837.232422,1357.033325,268.000000,100.099998
4:48:06,1540855050,2018-10-29T23:17:30,2018-10-29T17:17:30,2.007,576.03,33.12,33.96,34.11,836.27,837.35,180.933334,8.82,0.9505,270,0,12.881,1.90397,4.20,53499,5.033333,5.900000,5.900000,5.033333,5.900000,5.900000,552851.125000,171517.593750,20863.933594,1357.699951,268.000000,100.099998
4:48:36,1540855080,2018-10-29T23:18:00,2018-10-29T17:18:00,2.007,577.03,33.11,33.93,34.07,836.12,837.51,180.133331,8.76,0.9508,270,0,12.881,1.90880,4.20,53510,4.133333,5.400000,5.400000,4.133333,5.400000,5.400000,553616.000000,171756.406250,20896.867188,1358.400024,268.000000,100.099998
4:49:06,1540855110,2018-10-29T23:18:30,2018-10-29T17:18:30,2.007,578.04,33.09,33.90,34.08,836.20,837.46,179.916672,8.92,0.9507,270,0,12.881,1.91095,4.20,53521,4.300000,6.666667,6.666667,4.300000,6.666667,6.666667,554507.875000,172036.437500,20933.566406,1361.800049,268.000000,100.099998
4:49:36,1540855140,2018-10-29T23:19:00,2018-10-29T17:19:00,2.005,579.04,33.08,33.89,34.03,836.28,837.43,179.283340,8.75,0.9508,270,0,12.879,1.91015,4.20,53532,4.300000,6.700000,6.700000,4.300000,6.700000,6.700000,555445.812500,172336.296875,20975.699219,1363.866699,268.000000,100.099998
4:50:06,1540855170,2018-10-29T23:19:30,2018-10-29T17:19:30,2.004,580.04,33.05,33.85,34.05,836.26,837.38,182.833328,8.75,0.9508,270,0,12.881,1.90316,4.20,53542,5.266667,6.200000,6.200000,5.266667,6.200000,6.200000,556343.687500,172621.671875,21006.267578,1365.266724,268.000000,100.099998
4:50:36,1540855200,2018-10-29T23:20:00,2018-10-29T17:20:00,2.006,581.04,33.05,33.82,34.01,836.26,837.49,178.800003,8.79,0.9509,270,0,12.879,1.90504,4.20,53553,4.000000,6.633333,6.633333,4.000000,6.633333,6.633333,557139.812500,172872.000000,21049.199219,1368.433350,268.000000,100.099998
4:51:06,1540855230,2018-10-29T23:20:30,2018-10-29T17:20:30,2.005,582.05,33.03,33.79,34.03,836.27,837.50,180.949997,8.83,0.9510,270,0,12.877,1.90827,4.20,53563,4.266667,6.933333,6.933333,4.266667,6.933333,6.933333,557992.812500,173143.796875,21088.867188,1371.633301,268.000000,100.099998
4:51:36,1540855260,2018-10-29T23:21:00,2018-10-29T17:21:00,2.004,583.05,33.02,33.75,33.99,836.22,837.47,180.016663,8.90,0.9510,270,0,12.876,1.90665,4.20,53573,4.033333,5.566667,6.033333,4.033333,5.566667,6.033333,558761.375000,173382.296875,21120.033203,1373.833374,268.000000,100.099998
4:52:06,1540855290,2018-10-29T23:21:30,2018-10-29T17:21:30,2.004,584.05,33.01,33.74,33.99,836.18,837.47,178.916672,8.89,0.9510,270,0,12.876,1.90343,4.20,53583,4.733333,6.033333,6.033333,4.733333,6.033333,6.033333,559585.187500,173635.562500,21154.666016,1375.300049,268.000000,100.099998
4:52:36,1540855320,2018-10-29T23:22:00,2018-10-29T17:22:00,2.004,585.05,32.99,33.71,33.97,836.18,837.55,178.583328,8.68,0.9512,270,0,12.876,1.90209,4.20,53593,3.466667,5.500000,5.966667,3.466667,5.500000,5.966667,560404.000000,173879.562500,21194.000000,1378.000000,268.666656,100.099998
4:53:06,1540855350,2018-10-29T23:22:30,2018-10-29T17:22:30,2.003,586.05,32.99,33.66,33.97,836.28,837.61,183.550003,8.75,0.9513,270,0,12.875,1.90397,4.20,53602,3.833333,4.466667,4.666667,3.833333,4.466667,4.666667,561119.875000,174098.234375,21214.166016,1379.400024,268.866669,100.099998
4:53:36,1540855380,2018-10-29T23:23:00,2018-10-29T17:23:00,2.003,587.06,32.98,33.64,33.97,836.26,837.58,180.983337,8.77,0.9512,270,0,12.875,1.90531,4.20,53612,2.933333,5.200000,5.200000,2.933333,5.200000,5.200000,561758.625000,174301.171875,21237.500000,1383.133301,268.866669,100.099998
4:54:06,1540855410,2018-10-29T23:23:30,2018-10-29T17:23:30,2.002,588.06,32.97,33.61,33.94,836.34,837.64,179.083328,8.66,0.9514,270,0,12.874,1.90773,4.20,53621,3.433333,5.333333,5.333333,3.433333,5.333333,5.333333,562473.437500,174524.937500,21269.566406,1385.000000,268.866669,100.099998
4:54:36,1540855440,2018-10-29T23:24:00,2018-10-29T17:24:00,2.002,589.06,32.95,33.58,33.94,836.24,837.72,179.233337,8.70,0.9515,270,0,12.873,1.90209,4.20,53630,3.833333,6.066667,6.066667,3.833333,6.066667,6.066667,563221.062500,174760.828125,21304.800781,1388.633301,269.299988,100.099998
4:55:06,1540855470,2018-10-29T23:24:30,2018-10-29T17:24:30,2.001,590.06,32.93,33.55,33.92,836.33,837.75,180.216660,8.71,0.9516,270,0,12.875,1.90531,4.20,53639,4.866667,6.333333,7.000000,4.866667,6.333333,7.000000,564070.375000,175024.265625,21343.099609,1391.366699,270.399994,100.766670
4:55:36,1540855500,2018-10-29T23:25:00,2018-10-29T17:25:00,2.001,591.06,32.93,33.51,33.90,836.19,837.83,180.199997,8.68,0.9517,270,0,12.875,1.90370,4.20,53648,4.533333,5.833333,6.033333,4.533333,5.833333,6.033333,564905.062500,175285.859375,21383.666016,1392.599976,270.600006,100.966667
4:56:06,1540855530,2018-10-29T23:25:30,2018-10-29T17:25:30,2.001,592.06,32.91,33.50,33.88,836.19,837.80,179.583328,8.82,0.9517,270,0,12.872,1.90746,4.20,53657,2.966667,4.800000,4.800000,2.966667,4.800000,4.800000,565711.812500,175533.406250,21409.232422,1394.099976,270.600006,100.966667
4:56:36,1540855560,2018-10-29T23:26:00,2018-10-29T17:26:00,2.000,593.06,32.89,33.48,33.85,836.28,837.78,181.016663,8.70,0.9518,270,0,12.872,1.90102,4.20,53665,4.600000,7.233333,7.233333,4.600000,7.233333,7.233333,566645.875000,175816.703125,21447.066406,1398.300049,270.600006,100.966667
4:57:06,1540855590,2018-10-29T23:26:30,2018-10-29T17:26:30,2.000,594.06,32.88,33.42,33.83,836.26,837.86,180.949997,8.71,0.9519,270,0,12.872,1.89968,4.20,53673,4.166667,5.566667,6.733333,4.166667,5.566667,6.733333,567459.187500,176071.093750,21479.566406,1402.099976,271.500000,101.033333
4:57:36,1540855620,2018-10-29T23:27:00,2018-10-29T17:27:00,2.000,595.06,32.87,33.39,33.82,836.28,837.89,181.116669,8.70,0.9520,270,0,12.873,1.90290,4.20,53682,4.066667,5.600000,6.333333,4.066667,5.600000,6.333333,568315.375000,176342.437500,21511.867188,1404.766724,272.266663,101.800003
4:58:06,1540855650,2018-10-29T23:27:30,2018-10-29T17:27:30,2.001,596.06,32.84,33.35,33.79,836.14,837.89,178.583328,8.72,0.9521,270,0,12.871,1.90853,4.20,53690,3.933333,6.533333,6.533333,3.933333,6.533333,6.533333,569165.812500,176602.328125,21545.867188,1408.800049,272.266663,101.800003
4:58:36,1540855680,2018-10-29T23:28:00,2018-10-29T17:28:00,1.999,597.06,32.83,33.32,33.77,836.33,837.95,178.850006,8.83,0.9521,270,0,12.870,1.90424,4.20,53698,4.700000,7.266667,7.400000,4.700000,7.266667,7.400000,570087.000000,176891.265625,21589.732422,1414.966675,272.500000,102.033333
4:59:06,1540855710,2018-10-29T23:28:30,2018-10-29T17:28:30,1.999,598.06,32.81,33.30,33.78,836.25,837.92,178.800003,8.78,0.9522,270,0,12.871,1.90504,4.20,53706,4.100000,6.066667,6.633333,4.100000,6.066667,6.633333,570864.000000,177132.937500,21622.966797,1419.900024,273.133331,102.666664
4:59:36,1540855740,2018-10-29T23:29:00,2018-10-29T17:29:00,1.999,599.06,32.79,33.25,33.76,836.42,837.93,181.716660,8.83,0.9522,270,0,12.871,1.90370,4.20,53713,4.533333,6.500000,6.633333,4.533333,6.500000,6.633333,571689.750000,177393.937500,21673.466797,1420.333374,273.566681,102.666664
5:00:06,1540855770,2018-10-29T23:29:30,2018-10-29T17:29:30,1.998,600.06,32.78,33.23,33.72,836.23,837.96,178.466660,8.85,0.9523,270,0,12.872,1.90048,4.20,53721,4.466667,6.233333,6.300000,4.466667,6.233333,6.300000,572492.562500,177642.265625,21709.000000,1421.500000,274.000000,102.666664
5:00:36,1540855800,2018-10-29T23:30:00,2018-10-29T17:30:00,1.999,601.06,32.75,33.16,33.74,836.26,838.06,179.366669,8.87,0.9525,270,0,12.869,1.90263,4.20,53728,3.633333,4.966667,4.966667,3.633333,4.966667,4.966667,573214.625000,177866.031250,21738.000000,1423.033325,274.000000,102.666664
5:01:06,1540855830,2018-10-29T23:30:30,2018-10-29T17:30:30,1.997,602.05,32.74,33.15,33.74,836.30,838.12,182.366669,8.91,0.9526,270,0,12.867,1.90075,4.20,53735,4.100000,6.300000,6.666667,4.100000,6.300000,6.666667,574019.437500,178116.468750,21780.732422,1425.000000,274.000000,102.666664
5:01:36,1540855860,2018-10-29T23:31:00,2018-10-29T17:31:00,1.996,603.05,32.72,33.10,33.69,836.38,838.09,178.316666,8.87,0.9526,270,0,12.869,1.90370,4.20,53743,4.666667,6.033333,6.533333,4.666667,6.033333,6.533333,574831.375000,178372.406250,21814.166016,1425.833374,274.700012,103.366669
5:02:06,1540855890,2018-10-29T23:31:30,2018-10-29T17:31:30,1.996,604.05,32.71,33.07,33.64,836.44,838.17,181.616669,8.83,0.9528,270,0,12.867,1.89887,4.20,53750,4.833333,6.900000,6.966667,4.833333,6.900000,6.966667,575668.000000,178638.171875,21850.500000,1429.433350,274.833344,103.500000
5:02:36,1540855920,2018-10-29T23:32:00,2018-10-29T17:32:00,1.996,605.05,32.69,33.01,33.64,836.37,838.23,178.216660,8.86,0.9529,270,0,12.865,1.90370,4.20,53757,5.600000,7.766667,8.000000,5.600000,7.766667,8.000000,576620.000000,178938.593750,21898.033203,1432.300049,275.133331,103.500000
5:03:06,1540855950,2018-10-29T23:32:30,2018-10-29T17:32:30,1.996,606.05,32.67,32.96,33.67,836.37,838.24,177.716660,8.85,0.9530,270,0,12.865,1.90451,4.20,53763,4.466667,5.700000,6.133333,4.466667,5.700000,6.133333,577419.437500,179193.328125,21927.867188,1433.699951,275.700012,103.500000
5:03:36,1540855980,2018-10-29T23:33:00,2018-10-29T17:33:00,1.995,607.04,32.65,32.92,33.59,836.46,838.32,180.966660,8.85,0.9531,270,0,12.865,1.89968,4.20,53770,4.866667,5.900000,6.333333,4.866667,5.900000,6.333333,578362.562500,179479.562500,21958.000000,1434.500000,276.500000,103.566666
5:04:06,1540856010,2018-10-29T23:33:30,2018-10-29T17:33:30,1.995,608.04,32.63,32.89,33.58,836.49,838.27,180.333328,8.87,0.9531,270,0,12.864,1.90048,4.20,53777,4.900000,6.300000,7.000000,4.900000,6.300000,7.000000,579259.812500,179761.437500,21992.267578,1435.599976,277.399994,104.366669
5:04:36,1540856040,2018-10-29T23:34:00,2018-10-29T17:34:00,1.994,609.04,32.61,32.85,33.56,836.33,838.43,180.083328,8.93,0.9534,270,0,12.863,1.89941,4.20,53783,4.266667,6.633333,6.866667,4.266667,6.633333,6.866667,580120.250000,180024.796875,22029.767578,1438.533325,277.399994,104.366669
5:05:06,1540856070,2018-10-29T23:34:30,2018-10-29T17:34:30,1.993,610.04,32.58,32.80,33.59,836.29,838.40,176.366669,8.94,0.9534,270,0,12.863,1.89780,4.20,53789,4.066667,6.000000,6.600000,4.066667,6.000000,6.600000,580949.000000,180288.671875,22064.166016,1440.000000,277.700012,104.366669
5:05:36,1540856100,2018-10-29T23:35:00,2018-10-29T17:35:00,1.994,611.03,32.57,32.77,33.53,836.37,838.46,179.883331,8.99,0.9535,270,0,12.863,1.90182,4.20,53795,4.066667,5.966667,6.933333,4.066667,5.966667,6.933333,581782.250000,180552.296875,22108.400391,1441.933350,279.066681,104.366669
5:06:06,1540856130,2018-10-29T23:35:30,2018-10-29T17:35:30,1.993,612.03,32.54,32.70,33.51,836.30,838.39,178.383331,8.95,0.9535,270,0,12.862,1.89995,4.20,53802,4.733333,7.300000,8.400000,4.733333,7.300000,8.400000,582698.937500,180837.000000,22152.966797,1446.699951,280.566681,104.366669
5:06:36,1540856160,2018-10-29T23:36:00,2018-10-29T17:36:00,1.993,613.03,32.53,32.64,33.47,836.38,838.50,179.050003,8.87,0.9537,270,0,12.862,1.90048,4.20,53808,3.900000,6.933333,7.133333,3.900000,6.933333,7.133333,583536.125000,181096.796875,22199.900391,1448.466675,280.866669,104.366669
5:07:06,1540856190,2018-10-29T23:36:30,2018-10-29T17:36:30,1.991,614.02,32.51,32.61,33.46,836.28,838.55,180.633331,8.89,0.9538,270,0,12.862,1.89673,4.20,53814,3.900000,5.833333,5.900000,3.900000,5.833333,5.900000,584293.375000,181330.406250,22237.533203,1451.500000,281.266663,104.366669
5:07:36,1540856220,2018-10-29T23:37:00,2018-10-29T17:37:00,1.992,615.02,32.49,32.55,33.42,836.39,838.61,178.983337,9.00,0.9539,270,0,12.861,1.89861,4.20,53819,4.033333,5.833333,7.433333,4.033333,5.833333,7.433333,585061.875000,181572.703125,22274.767578,1456.566650,283.533325,104.500000
5:08:06,1540856250,2018-10-29T23:37:30,2018-10-29T17:37:30,1.992,616.01,32.46,32.52,33.42,836.59,838.66,177.716660,9.21,0.9541,270,0,12.860,1.90558,4.20,53825,5.466667,10.466666,12.233334,5.466667,10.466666,12.233334,586055.000000,181885.593750,22336.800781,1472.699951,286.133331,105.333336
5:08:36,1540856280,2018-10-29T23:38:00,2018-10-29T17:38:00,1.992,617.01,32.44,32.48,33.42,836.41,838.61,177.816666,9.48,0.9540,270,0,12.860,1.89861,4.20,53831,4.833333,9.033334,10.333333,4.833333,9.033334,10.333333,587028.250000,182181.906250,22396.000000,1480.800049,287.833344,106.099998
5:09:06,1540856310,2018-10-29T23:38:30,2018-10-29T17:38:30,1.993,618.01,32.41,32.44,33.36,836.45,838.62,177.550003,9.79,0.9541,270,0,12.860,1.90290,4.20,53836,4.900000,6.733333,7.733333,4.900000,6.733333,7.733333,587946.375000,182457.968750,22432.599609,1485.199951,288.633331,106.099998
5:09:36,1540856340,2018-10-29T23:39:00,2018-10-29T17:39:00,1.991,619.00,32.37,32.35,33.34,836.43,838.65,176.616669,10.04,0.9542,270,0,12.860,1.89861,4.20,53842,4.366667,6.400000,6.600000,4.366667,6.400000,6.600000,588804.375000,182724.093750,22472.400391,1488.033325,289.299988,106.099998
5:10:06,1540856370,2018-10-29T23:39:30,2018-10-29T17:39:30,1.990,620.00,32.35,32.36,33.33,836.49,838.73,175.699997,9.63,0.9544,270,0,12.858,1.89887,4.20,53847,4.400000,5.866667,6.100000,4.400000,5.866667,6.100000,589624.000000,182983.593750,22505.767578,1489.266724,289.600006,106.133331
5:10:36,1540856400,2018-10-29T23:40:00,2018-10-29T17:40:00,1.990,620.99,32.32,32.29,33.26,836.49,838.73,177.783340,9.32,0.9546,270,0,12.859,1.90048,4.20,53852,4.100000,5.766667,6.833333,4.100000,5.766667,6.833333,590455.625000,183252.640625,22540.132813,1492.633301,290.766663,106.966667
5:11:06,1540856430,2018-10-29T23:40:30,2018-10-29T17:40:30,1.989,621.99,32.29,32.26,33.28,836.45,838.79,177.966660,9.26,0.9547,269,0,12.855,1.89512,4.20,53857,3.600000,5.366667,5.666667,3.600000,5.366667,5.666667,591265.375000,183507.203125,22579.267578,1494.033325,291.266663,106.966667
5:11:36,1540856460,2018-10-29T23:41:00,2018-10-29T17:41:00,1.993,622.98,32.25,32.20,33.26,836.60,838.85,178.966660,9.20,0.9550,269,0,12.877,1.90424,4.20,53863,3.866667,6.333333,6.333333,3.866667,6.333333,6.333333,592146.562500,183776.531250,22628.300781,1495.033325,291.266663,106.966667
5:12:06,1540856490,2018-10-29T23:41:30,2018-10-29T17:41:30,1.992,623.98,32.24,32.15,33.16,836.52,838.93,177.816666,9.51,0.9550,269,0,12.876,1.90155,4.20,53867,4.833333,7.500000,7.500000,4.833333,7.500000,7.500000,593158.125000,184092.500000,22683.966797,1496.033325,291.266663,106.966667
5:12:36,1540856520,2018-10-29T23:42:00,2018-10-29T17:42:00,1.991,624.98,32.20,32.09,33.17,836.52,838.89,177.716660,9.56,0.9551,269,0,12.875,1.90102,4.20,53872,4.533333,6.800000,6.800000,4.533333,6.800000,6.800000,594144.187500,184393.093750,22728.367188,1497.233276,291.266663,106.966667
5:13:06,1540856550,2018-10-29T23:42:30,2018-10-29T17:42:30,1.991,625.97,32.18,32.06,33.13,836.45,839.05,174.266663,9.49,0.9554,269,0,12.875,1.90155,4.20,53877,5.700000,8.633333,8.633333,5.700000,8.633333,8.633333,595157.812500,184717.468750,22773.033203,1500.800049,291.266663,106.966667
5:13:36,1540856580,2018-10-29T23:43:00,2018-10-29T17:43:00,1.991,626.97,32.15,32.00,33.06,836.62,839.00,174.133331,9.45,0.9554,269,0,12.875,1.90370,4.20,53882,6.633333,9.700000,9.700000,6.633333,9.700000,9.700000,596340.125000,185084.062500,22820.300781,1505.599976,291.266663,106.966667
5:14:06,1540856610,2018-10-29T23:43:30,2018-10-29T17:43:30,1.990,627.96,32.10,31.96,33.08,836.53,838.95,176.333328,9.50,0.9555,268,0,12.874,1.89914,4.20,53887,5.833333,8.300000,8.300000,5.833333,8.300000,8.300000,597412.187500,185417.531250,22865.900391,1508.866699,291.266663,106.966667
5:14:36,1540856640,2018-10-29T23:44:00,2018-10-29T17:44:00,1.995,628.96,32.08,31.94,33.03,836.48,839.03,180.550003,9.44,0.9557,268,0,12.906,1.90558,4.20,53891,5.333333,7.500000,7.500000,5.333333,7.500000,7.500000,598324.562500,185703.000000,22913.699219,1510.400024,291.266663,106.966667
5:15:06,1540856670,2018-10-29T23:44:30,2018-10-29T17:44:30,1.994,629.96,32.05,31.90,33.01,836.49,839.11,179.083328,9.54,0.9558,268,0,12.905,1.90343,4.20,53896,5.033333,7.433333,8.033334,5.033333,7.433333,8.033334,599308.187500,186001.671875,22955.333984,1512.533325,292.066681,106.966667
5:15:36,1540856700,2018-10-29T23:45:00,2018-10-29T17:45:00,1.994,630.95,32.01,31.84,32.99,836.56,838.99,177.600006,9.40,0.9559,268,0,12.904,1.90504,4.20,53900,5.033333,6.800000,6.866667,5.033333,6.800000,6.866667,600235.000000,186295.359375,22989.367188,1512.966675,292.133331,106.966667
5:16:06,1540856730,2018-10-29T23:45:30,2018-10-29T17:45:30,1.994,631.95,31.99,31.79,32.92,836.58,839.07,179.933334,9.63,0.9560,268,0,12.904,1.90370,4.20,53904,4.666667,6.833333,6.966667,4.666667,6.833333,6.966667,601123.062500,186575.828125,23028.433594,1514.533325,292.266663,107.099998
5:16:36,1540856760,2018-10-29T23:46:00,2018-10-29T17:46:00,1.993,632.95,31.95,31.75,32.90,836.68,839.18,178.550003,9.57,0.9562,268,0,12.901,1.90612,4.20,53909,5.333333,7.000000,7.633333,5.333333,7.000000,7.633333,602078.250000,186876.906250,23065.132813,1515.666626,293.000000,107.833336
5:17:06,1540856790,2018-10-29T23:46:30,2018-10-29T17:46:30,1.993,633.94,31.94,31.72,32.90,836.60,839.13,175.533340,10.05,0.9561,268,0,12.904,1.90424,4.20,53913,4.633333,6.933333,6.933333,4.633333,6.933333,6.933333,602960.687500,187159.406250,23096.800781,1517.466675,293.000000,107.833336
5:17:36,1540856820,2018-10-29T23:47:00,2018-10-29T17:47:00,1.993,634.94,31.89,31.69,32.88,836.69,839.08,179.550003,9.81,0.9563,268,0,12.900,1.90612,4.20,53917,4.933333,7.100000,7.100000,4.933333,7.100000,7.100000,603908.250000,187452.734375,23132.767578,1518.133301,293.000000,107.833336
5:18:06,1540856850,2018-10-29T23:47:30,2018-10-29T17:47:30,1.992,635.93,31.86,31.63,32.84,836.46,839.22,180.166672,9.57,0.9566,268,0,12.901,1.90343,4.20,53921,4.000000,6.400000,6.400000,4.000000,6.400000,6.400000,604730.375000,187701.062500,23173.533203,1520.966675,293.000000,107.833336
5:18:36,1540856880,2018-10-29T23:48:00,2018-10-29T17:48:00,1.991,636.93,31.83,31.58,32.81,836.52,839.20,176.949997,9.65,0.9566,268,0,12.900,1.90129,4.20,53925,4.533333,6.233333,6.766667,4.533333,6.233333,6.766667,605598.562500,187971.234375,23207.666016,1522.766724,293.366669,107.833336
5:19:06,1540856910,2018-10-29T23:48:30,2018-10-29T17:48:30,1.991,637.93,31.80,31.55,32.76,836.42,839.31,179.833328,9.52,0.9569,268,0,12.900,1.90290,4.20,53929,4.733333,6.833333,7.733333,4.733333,6.833333,7.733333,606457.812500,188242.906250,23255.099609,1525.699951,295.000000,107.833336
5:19:36,1540856940,2018-10-29T23:49:00,2018-10-29T17:49:00,1.991,638.92,31.75,31.53,32.72,836.59,839.21,179.733337,9.66,0.9569,268,0,12.900,1.90182,4.20,53933,5.433333,7.500000,7.833333,5.433333,7.500000,7.833333,607412.687500,188547.500000,23289.800781,1528.500000,295.600006,107.833336
5:20:06,1540856970,2018-10-29T23:49:30,2018-10-29T17:49:30,1.990,639.92,31.73,31.46,32.67,836.68,839.16,179.916672,9.77,0.9569,267,0,12.899,1.90370,4.20,53936,4.200000,6.800000,6.800000,4.200000,6.800000,6.800000,608265.812500,188811.968750,23330.699219,1531.766724,295.600006,107.833336
5:20:36,1540857000,2018-10-29T23:50:00,2018-10-29T17:50:00,1.993,640.91,31.70,31.44,32.68,836.61,839.21,178.500000,9.78,0.9570,267,0,12.920,1.91176,4.20,53940,4.966667,6.500000,6.500000,4.966667,6.500000,6.500000,609217.875000,189101.031250,23358.833984,1533.500000,295.600006,107.833336
5:21:06,1540857030,2018-10-29T23:50:30,2018-10-29T17:50:30,1.992,641.91,31.66,31.38,32.65,836.59,839.38,178.066666,9.78,0.9574,267,0,12.919,1.90397,4.20,53944,5.433333,7.566667,7.566667,5.433333,7.566667,7.566667,610155.437500,189400.406250,23401.166016,1536.233276,295.600006,107.833336
5:21:36,1540857060,2018-10-29T23:51:00,2018-10-29T17:51:00,1.992,642.90,31.64,31.35,32.59,836.65,839.30,180.050003,10.13,0.9573,267,0,12.919,1.90800,4.20,53947,4.700000,7.166667,7.600000,4.700000,7.166667,7.600000,611022.937500,189674.734375,23447.666016,1539.699951,296.033325,108.266670
5:22:06,1540857090,2018-10-29T23:51:30,2018-10-29T17:51:30,1.992,643.90,31.59,31.29,32.58,836.59,839.41,179.866669,10.13,0.9575,267,0,12.918,1.90719,4.20,53951,4.966667,6.966667,7.300000,4.966667,6.966667,7.300000,611898.000000,189955.093750,23490.632813,1542.633301,296.500000,108.733330
5:22:36,1540857120,2018-10-29T23:52:00,2018-10-29T17:52:00,1.991,644.90,31.57,31.24,32.53,836.73,839.42,177.666672,10.28,0.9576,267,0,12.917,1.90773,4.20,53954,3.900000,6.000000,6.000000,3.900000,6.000000,6.000000,612712.187500,190209.234375,23527.833984,1544.866699,296.500000,108.733330
5:23:06,1540857150,2018-10-29T23:52:30,2018-10-29T17:52:30,1.991,645.89,31.53,31.20,32.51,836.77,839.47,179.566666,10.41,0.9578,267,0,12.916,1.90827,4.20,53958,4.100000,5.966667,6.466667,4.100000,5.966667,6.466667,613542.687500,190467.671875,23568.533203,1545.966675,297.100006,108.733330
5:23:36,1540857180,2018-10-29T23:53:00,2018-10-29T17:53:00,1.991,646.89,31.51,31.17,32.48,836.66,839.45,177.350006,10.47,0.9578,267,0,12.916,1.90880,4.20,53961,4.700000,7.366667,8.300000,4.700000,7.366667,8.300000,614499.375000,190759.265625,23616.166016,1550.333374,298.100006,109.466667
5:24:06,1540857210,2018-10-29T23:53:30,2018-10-29T17:53:30,1.990,647.88,31.48,31.14,32.40,836.75,839.48,178.433334,10.50,0.9579,267,0,12.916,1.90692,4.20,53964,4.400000,5.666667,6.133333,4.400000,5.666667,6.133333,615278.250000,191007.093750,23644.933594,1552.533325,299.000000,109.599998
5:24:36,1540857240,2018-10-29T23:54:00,2018-10-29T17:54:00,1.989,648.88,31.44,31.09,32.40,836.73,839.52,175.866669,10.55,0.9581,267,0,12.915,1.90853,4.20,53968,4.500000,6.400000,7.233333,4.500000,6.400000,7.233333,616104.375000,191263.437500,23682.767578,1555.866699,300.066681,110.466667
5:25:06,1540857270,2018-10-29T23:54:30,2018-10-29T17:54:30,1.989,649.87,31.40,31.07,32.40,836.66,839.47,178.300003,10.73,0.9581,266,0,12.916,1.90236,4.20,53971,5.633333,7.266667,7.733333,5.633333,7.266667,7.733333,617052.937500,191563.703125,23727.933594,1558.466675,300.799988,110.466667
5:25:36,1540857300,2018-10-29T23:55:00,2018-10-29T17:55:00,1.993,650.87,31.37,30.99,32.36,836.70,839.60,178.633331,10.78,0.9584,266,0,12.931,1.91418,4.14,53962,5.700000,8.533334,9.000000,5.700000,8.533334,9.000000,618111.187500,191893.640625,23783.199219,1561.599976,301.666656,111.333336
5:26:06,1540857330,2018-10-29T23:55:30,2018-10-29T17:55:30,1.992,651.86,31.33,30.81,32.31,836.68,839.79,178.883331,10.96,0.9587,266,0,12.930,1.90665,4.13,53946,5.500000,7.966667,8.633333,5.500000,7.966667,8.633333,619136.187500,192214.765625,23829.533203,1565.066650,302.833344,111.333336
5:26:36,1540857360,2018-10-29T23:56:00,2018-10-29T17:56:00,1.989,652.86,31.29,30.63,32.26,836.72,839.93,178.016663,10.88,0.9590,265,0,12.927,1.90477,4.14,53932,5.833333,8.133333,8.366667,5.833333,8.133333,8.366667,620156.375000,192540.671875,23877.732422,1568.733276,303.066681,111.333336
5:27:06,1540857390,2018-10-29T23:56:30,2018-10-29T17:56:30,1.993,653.85,31.22,30.43,32.22,836.79,840.18,180.233337,10.88,0.9595,265,0,12.945,1.91445,4.14,53917,4.466667,6.366667,6.366667,4.466667,6.366667,6.366667,620974.562500,192797.093750,23920.800781,1570.633301,303.066681,111.333336
5:27:36,1540857420,2018-10-29T23:57:00,2018-10-29T17:57:00,1.991,654.85,31.19,30.30,32.17,836.80,840.39,179.050003,10.93,0.9598,265,0,12.945,1.91069,4.13,53902,4.200000,6.500000,6.933333,4.200000,6.500000,6.933333,621791.625000,193056.703125,23960.800781,1574.633301,303.666656,111.933334
5:28:06,1540857450,2018-10-29T23:57:30,2018-10-29T17:57:30,1.989,655.84,31.12,30.18,32.10,836.80,840.43,180.633331,11.27,0.9600,264,0,12.943,1.90531,4.13,53887,5.133333,7.566667,8.066667,5.133333,7.566667,8.066667,622769.000000,193357.296875,24010.300781,1577.566650,304.066681,112.199997
5:28:36,1540857480,2018-10-29T23:58:00,2018-10-29T17:58:00,1.992,656.84,31.06,30.05,32.03,836.73,840.57,180.283340,11.29,0.9604,264,0,12.962,1.90988,4.13,53871,5.800000,8.500000,9.166667,5.800000,8.500000,9.166667,623844.625000,193682.765625,24049.800781,1582.133301,305.433319,112.199997
5:29:06,1540857510,2018-10-29T23:58:30,2018-10-29T17:58:30,1.990,657.84,31.00,29.94,32.01,836.86,840.63,179.333328,11.14,0.9607,264,0,12.961,1.91418,4.12,53857,5.000000,7.400000,7.733333,5.000000,7.400000,7.733333,624782.375000,193977.437500,24090.867188,1586.566650,305.833344,112.199997
5:29:36,1540857540,2018-10-29T23:59:00,2018-10-29T17:59:00,1.989,658.83,30.95,29.87,31.93,836.90,840.72,175.633331,10.87,0.9610,264,0,12.960,1.91472,4.12,53842,4.600000,6.700000,7.300000,4.600000,6.700000,7.300000,625637.062500,194245.968750,24129.699219,1589.933350,306.899994,112.199997
5:30:06,1540857570,2018-10-29T23:59:30,2018-10-29T17:59:30,1.986,659.82,30.88,29.76,31.85,836.86,840.80,178.649994,10.52,0.9614,263,0,12.958,1.90746,4.13,53827,5.000000,6.200000,7.066667,5.000000,6.200000,7.066667,626512.187500,194517.765625,24167.132813,1592.233276,307.500000,112.199997
5:30:36,1540857600,2018-10-30T00:00:00,2018-10-29T18:00:00,1.990,660.82,30.81,29.67,31.82,836.80,840.84,181.183334,10.50,0.9617,263,0,12.979,1.91418,4.13,53811,4.766667,7.366667,8.200000,4.766667,7.366667,8.200000,627407.187500,194795.140625,24211.367188,1599.066650,308.566681,112.199997
5:31:06,1540857630,2018-10-30T00:00:30,2018-10-29T18:00:30,1.990,661.81,30.76,29.57,31.80,836.84,840.90,178.300003,10.35,0.9619,262,0,12.978,1.91257,4.13,53797,5.000000,6.566667,7.533333,5.000000,6.566667,7.533333,628273.437500,195068.328125,24254.367188,1601.766724,310.000000,113.066666
5:31:36,1540857660,2018-10-30T00:01:00,2018-10-29T18:01:00,1.992,662.81,30.70,29.50,31.68,836.86,840.91,179.233337,10.39,0.9621,262,0,12.998,1.92119,4.12,53782,4.600000,6.533333,7.300000,4.600000,6.533333,7.300000,629178.937500,195344.593750,24297.599609,1604.533325,310.866669,113.933334
5:32:06,1540857690,2018-10-30T00:01:30,2018-10-29T18:01:30,1.992,663.80,30.66,29.43,31.65,836.92,841.03,177.666672,10.45,0.9624,262,0,12.997,1.92227,4.12,53766,3.766667,5.533333,5.533333,3.766667,5.533333,5.533333,629968.687500,195581.671875,24333.232422,1605.800049,310.966675,113.933334
5:32:36,1540857720,2018-10-30T00:02:00,2018-10-29T18:02:00,1.992,664.80,30.60,29.34,31.66,836.88,840.95,179.116669,10.46,0.9625,262,0,12.996,1.92200,4.12,53751,4.366667,6.266667,7.133333,4.366667,6.266667,7.133333,630822.625000,195851.093750,24372.199219,1608.433350,312.166656,114.366669
5:33:06,1540857750,2018-10-30T00:02:30,2018-10-29T18:02:30,1.991,665.80,30.56,29.28,31.55,836.92,841.14,180.300003,10.86,0.9628,262,0,12.994,1.91850,4.12,53736,5.366667,7.366667,8.366667,5.366667,7.366667,8.366667,631792.125000,196151.000000,24415.367188,1611.766724,313.000000,115.199997
5:33:36,1540857780,2018-10-30T00:03:00,2018-10-29T18:03:00,1.990,666.79,30.51,29.24,31.50,836.96,840.96,177.100006,11.02,0.9627,262,0,12.996,1.91526,4.12,53721,5.333333,7.300000,8.400000,5.333333,7.300000,8.400000,632708.125000,196440.062500,24460.566406,1617.000000,314.200012,116.233330
5:34:06,1540857810,2018-10-30T00:03:30,2018-10-29T18:03:30,1.990,667.79,30.47,29.18,31.44,836.89,841.10,181.183334,11.06,0.9630,262,0,12.995,1.91418,4.12,53706,4.400000,6.333333,7.100000,4.400000,6.333333,7.100000,633558.000000,196707.062500,24495.767578,1619.699951,315.399994,116.733330
5:34:36,1540857840,2018-10-30T00:04:00,2018-10-29T18:04:00,1.989,668.78,30.42,29.13,31.40,836.91,841.10,179.183334,11.28,0.9631,262,0,12.994,1.91823,4.12,53691,4.633333,7.500000,8.000000,4.633333,7.500000,8.000000,634477.187500,196988.093750,24551.699219,1623.199951,316.299988,117.366669
5:35:06,1540857870,2018-10-30T00:04:30,2018-10-29T18:04:30,1.989,669.77,30.37,29.06,31.36,836.97,841.09,177.233337,11.55,0.9632,262,0,12.994,1.91661,4.12,53676,4.800000,6.900000,7.333333,4.800000,6.900000,7.333333,635459.062500,197291.296875,24587.666016,1626.766724,317.100006,117.366669
5:35:36,1540857900,2018-10-30T00:05:00,2018-10-29T18:05:00,1.989,670.77,30.33,29.03,31.33,836.96,841.18,175.583328,11.67,0.9634,262,0,12.992,1.92092,4.11,53661,4.933333,6.800000,7.366667,4.933333,6.800000,7.366667,636390.937500,197581.734375,24625.367188,1630.033325,318.200012,117.533333
5:36:06,1540857930,2018-10-30T00:05:30,2018-10-29T18:05:30,1.988,671.76,30.27,28.96,31.27,836.92,841.15,180.250000,11.42,0.9636,261,0,12.992,1.91365,4.12,53646,5.000000,6.866667,7.900000,5.000000,6.866667,7.900000,637330.250000,197877.734375,24668.599609,1632.066650,319.433319,118.199997
5:36:36,1540857960,2018-10-30T00:06:00,2018-10-29T18:06:00,1.992,672.76,30.23,28.94,31.23,836.93,841.13,177.800003,11.84,0.9637,261,0,13.013,1.92281,4.11,53631,5.266667,7.300000,7.433333,5.266667,7.300000,7.433333,638289.187500,198177.406250,24706.333984,1634.866699,319.566681,118.333336
5:37:06,1540857990,2018-10-30T00:06:30,2018-10-29T18:06:30,1.992,673.76,30.18,28.87,31.19,836.89,841.14,178.866669,12.02,0.9638,261,0,13.012,1.92200,4.11,53615,5.600000,7.533333,8.066667,5.600000,7.533333,8.066667,639345.437500,198503.906250,24752.966797,1637.266724,320.333344,119.099998
5:37:36,1540858020,2018-10-30T00:07:00,2018-10-29T18:07:00,1.993,674.75,30.13,28.80,31.14,836.93,841.21,176.766663,11.97,0.9640,261,0,13.012,1.91958,4.11,53601,5.233333,7.766667,7.833333,5.233333,7.766667,7.833333,640281.812500,198798.500000,24800.732422,1640.000000,320.333344,119.099998
5:38:06,1540858050,2018-10-30T00:07:30,2018-10-29T18:07:30,1.991,675.75,30.09,28.76,31.11,837.00,841.21,177.500000,12.40,0.9641,261,0,13.010,1.92471,4.11,53585,4.233333,6.966667,7.266667,4.233333,6.966667,7.266667,641202.687500,199085.593750,24845.267578,1643.333374,320.500000,119.099998
5:38:36,1540858080,2018-10-30T00:08:00,2018-10-29T18:08:00,1.990,676.74,30.04,28.70,31.06,837.01,841.29,181.133331,12.57,0.9643,261,0,13.011,1.92200,4.11,53570,4.700000,7.466667,9.300000,4.700000,7.466667,9.300000,642127.187500,199378.296875,24894.632813,1651.099976,322.833344,119.099998
5:39:06,1540858110,2018-10-30T00:08:30,2018-10-29T18:08:30,1.989,677.74,30.00,28.69,31.02,837.08,841.20,179.449997,12.36,0.9644,261,0,13.010,1.91985,4.10,53555,5.666667,8.733334,10.033334,5.666667,8.733334,10.033334,643135.437500,199695.671875,24955.132813,1659.099976,324.600006,119.933334
5:39:36,1540858140,2018-10-30T00:09:00,2018-10-29T18:09:00,1.989,678.73,29.95,28.64,30.94,837.01,841.36,179.116669,12.50,0.9647,260,0,13.009,1.91931,4.10,53540,5.166667,7.200000,7.566667,5.166667,7.200000,7.566667,644081.375000,199987.828125,24997.566406,1662.333374,325.033325,120.366669
5:40:06,1540858170,2018-10-30T00:09:30,2018-10-29T18:09:30,1.993,679.73,29.90,28.59,30.91,837.07,841.37,180.983337,12.44,0.9649,260,0,13.032,1.91796,4.11,53525,5.000000,7.366667,7.833333,5.000000,7.366667,7.833333,645041.312500,200279.734375,25044.199219,1664.266724,325.466675,120.800003
5:40:36,1540858200,2018-10-30T00:10:00,2018-10-29T18:10:00,1.991,680.72,29.84,28.55,30.89,837.01,841.39,177.050003,12.28,0.9652,260,0,13.030,1.92119,4.11,53510,5.666667,7.133333,7.533333,5.666667,7.133333,7.533333,646015.437500,200583.500000,25090.333984,1665.466675,325.566681,120.800003
5:41:06,1540858230,2018-10-30T00:10:30,2018-10-29T18:10:30,1.991,681.72,29.80,28.48,30.84,837.05,841.26,177.116669,12.10,0.9652,260,0,13.030,1.91904,4.11,53494,5.433333,7.766667,8.200000,5.433333,7.766667,8.200000,647004.125000,200892.468750,25136.267578,1667.366699,326.366669,120.800003
5:41:36,1540858260,2018-10-30T00:11:00,2018-10-29T18:11:00,1.989,682.71,29.75,28.44,30.76,837.01,841.27,180.850006,11.83,0.9654,260,0,13.029,1.92092,4.11,53479,5.066667,6.766667,7.333333,5.066667,6.766667,7.333333,647963.062500,201191.906250,25169.166016,1669.566650,327.166656,120.800003
5:42:06,1540858290,2018-10-30T00:11:30,2018-10-29T18:11:30,1.989,683.71,29.71,28.36,30.73,836.94,841.37,178.233337,11.58,0.9657,259,0,13.029,1.91958,4.11,53464,4.933333,7.033333,7.033333,4.933333,7.033333,7.033333,648926.937500,201489.937500,25201.367188,1673.933350,327.166656,120.800003
5:42:36,1540858320,2018-10-30T00:12:00,2018-10-29T18:12:00,1.992,684.70,29.65,28.34,30.68,837.04,841.29,180.300003,11.39,0.9658,259,0,13.049,1.92362,4.10,53449,3.833333,6.166667,6.166667,3.833333,6.166667,6.166667,649774.125000,201750.406250,25236.699219,1678.199951,327.166656,120.800003
5:43:06,1540858350,2018-10-30T00:12:30,2018-10-29T18:12:30,1.991,685.70,29.61,28.29,30.63,837.02,841.32,180.199997,11.24,0.9660,259,0,13.049,1.92362,4.10,53434,3.900000,5.933333,7.266667,3.900000,5.933333,7.266667,650606.812500,202003.640625,25268.833984,1685.433350,328.033325,121.666664
5:43:36,1540858380,2018-10-30T00:13:00,2018-10-29T18:13:00,1.991,686.70,29.56,28.27,30.59,837.12,841.22,181.133331,11.29,0.9661,259,0,13.048,1.91850,4.10,53418,3.533333,4.866667,5.066667,3.533333,4.866667,5.066667,651363.312500,202237.093750,25295.599609,1687.800049,328.033325,121.666664
5:44:06,1540858410,2018-10-30T00:13:30,2018-10-29T18:13:30,1.990,687.69,29.51,28.21,30.52,837.10,841.30,179.016663,11.11,0.9664,259,0,13.047,1.92768,4.10,53403,4.166667,6.033333,6.033333,4.166667,6.033333,6.033333,652145.312500,202488.906250,25344.333984,1688.400024,328.033325,121.666664
5:44:36,1540858440,2018-10-30T00:14:00,2018-10-29T18:14:00,1.989,688.69,29.48,28.16,30.51,837.06,841.31,181.016663,11.21,0.9665,259,0,13.048,1.92309,4.10,53388,4.066667,5.133333,6.966667,4.066667,5.133333,6.966667,652887.812500,202717.796875,25369.099609,1693.066650,330.633331,122.533333
5:45:06,1540858470,2018-10-30T00:14:30,2018-10-29T18:14:30,1.989,689.68,29.46,28.14,30.45,837.04,841.35,176.783340,11.85,0.9664,259,0,13.047,1.92444,4.09,53373,3.933333,5.200000,5.833333,3.933333,5.200000,5.833333,653622.125000,202944.031250,25397.699219,1695.733276,331.333344,122.533333
5:45:36,1540858500,2018-10-30T00:15:00,2018-10-29T18:15:00,1.988,690.67,29.42,28.09,30.42,837.16,841.26,179.166672,12.29,0.9664,258,0,13.046,1.91958,4.10,53358,4.100000,6.666667,7.133333,4.100000,6.666667,7.133333,654436.187500,203197.031250,25437.732422,1699.233276,332.333344,122.533333
5:46:06,1540858530,2018-10-30T00:15:30,2018-10-29T18:15:30,1.993,691.67,29.38,28.03,30.43,837.17,841.37,177.516663,12.36,0.9666,258,0,13.067,1.93066,4.10,53343,4.300000,7.166667,7.766667,4.300000,7.166667,7.766667,655295.000000,203464.296875,25474.433594,1705.300049,333.166656,122.533333
5:46:36,1540858560,2018-10-30T00:16:00,2018-10-29T18:16:00,1.992,692.67,29.34,28.01,30.34,837.12,841.44,180.783340,12.56,0.9668,258,0,13.068,1.92417,4.10,53327,4.366667,6.600000,6.600000,4.366667,6.600000,6.600000,656162.937500,203735.500000,25520.599609,1706.833374,333.166656,122.533333
5:47:06,1540858590,2018-10-30T00:16:30,2018-10-29T18:16:30,1.991,693.66,29.30,27.97,30.31,837.19,841.38,181.216660,12.58,0.9669,258,0,13.067,1.92606,4.10,53312,4.033333,6.066667,6.433333,4.033333,6.066667,6.433333,657033.375000,204007.765625,25554.599609,1709.300049,333.933319,122.533333
5:47:36,1540858620,2018-10-30T00:17:00,2018-10-29T18:17:00,1.991,694.66,29.25,27.94,30.25,837.04,841.28,179.033340,12.68,0.9669,258,0,13.066,1.92389,4.10,53297,4.000000,5.700000,5.833333,4.000000,5.700000,5.833333,657821.750000,204255.406250,25582.232422,1712.966675,334.066681,122.533333
5:48:06,1540858650,2018-10-30T00:17:30,2018-10-29T18:17:30,1.990,695.65,29.21,27.92,30.24,837.13,841.47,180.383331,12.41,0.9673,257,0,13.067,1.92038,4.10,53281,4.700000,5.866667,6.133333,4.700000,5.866667,6.133333,658696.000000,204528.937500,25610.333984,1714.833374,334.333344,122.800003
5:48:36,1540858680,2018-10-30T00:18:00,2018-10-29T18:18:00,1.994,696.65,29.17,27.86,30.24,837.23,841.44,178.433334,12.32,0.9674,257,0,13.088,1.92985,4.09,53267,5.000000,6.400000,7.466667,5.000000,6.400000,7.466667,659574.375000,204797.937500,25648.900391,1718.033325,335.700012,123.400002
5:49:06,1540858710,2018-10-30T00:18:30,2018-10-29T18:18:30,1.993,697.65,29.11,27.83,30.14,837.08,841.38,179.850006,12.19,0.9676,257,0,13.088,1.93445,4.09,53251,5.100000,6.833333,6.933333,5.100000,6.833333,6.933333,660538.187500,205094.531250,25687.166016,1719.133301,335.799988,123.400002
5:49:36,1540858740,2018-10-30T00:19:00,2018-10-29T18:19:00,1.992,698.64,29.07,27.77,30.13,837.17,841.45,178.800003,12.32,0.9678,257,0,13.086,1.92795,4.09,53236,4.633333,6.833333,7.033333,4.633333,6.833333,7.033333,661464.562500,205374.531250,25724.333984,1722.533325,335.799988,123.400002
5:50:06,1540858770,2018-10-30T00:19:30,2018-10-29T18:19:30,1.991,699.64,29.03,27.74,30.08,837.18,841.55,178.833328,12.33,0.9680,257,0,13.086,1.92822,4.09,53220,5.533333,7.666667,7.666667,5.533333,7.666667,7.666667,662526.687500,205707.640625,25763.599609,1724.233276,335.799988,123.400002
5:50:36,1540858800,2018-10-30T00:20:00,2018-10-29T18:20:00,1.989,700.63,28.99,27.71,30.03,837.25,841.51,182.116669,12.44,0.9681,256,0,13.086,1.92362,4.09,53206,5.400000,7.433333,7.433333,5.400000,7.433333,7.433333,663543.750000,206022.593750,25810.400391,1725.000000,335.799988,123.400002
5:51:06,1540858830,2018-10-30T00:20:30,2018-10-29T18:20:30,1.993,701.63,28.94,27.65,29.98,837.18,841.46,180.850006,12.23,0.9682,256,0,13.106,1.92930,4.09,53190,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,664449.062500,206301.500000,25841.500000,1725.466675,335.799988,123.400002
5:51:36,1540858860,2018-10-30T00:21:00,2018-10-29T18:21:00,1.994,702.62,28.90,27.61,29.94,837.11,841.42,182.949997,12.32,0.9683,256,0,13.108,1.92985,4.09,53175,4.766667,6.300000,7.033333,4.766667,6.300000,7.033333,665336.625000,206576.562500,25877.199219,1728.433350,336.633331,124.233330
5:52:06,1540858890,2018-10-30T00:21:30,2018-10-29T18:21:30,1.993,703.62,28.86,27.80,29.90,837.28,841.23,179.949997,12.55,0.9682,256,0,13.113,1.92903,4.20,53192,5.633333,7.266667,8.100000,5.633333,7.266667,8.100000,666329.437500,206887.500000,25915.466797,1730.466675,337.733337,125.133331
5:52:36,1540858920,2018-10-30T00:22:00,2018-10-29T18:22:00,1.994,704.62,28.83,28.09,29.89,837.26,840.73,182.616669,12.54,0.9677,256,0,13.117,1.93093,4.20,53210,5.000000,6.800000,7.366667,5.000000,6.800000,7.366667,667292.562500,207185.031250,25946.400391,1733.133301,338.366669,125.133331
5:53:06,1540858950,2018-10-30T00:22:30,2018-10-29T18:22:30,1.996,705.62,28.83,28.36,29.86,837.29,840.38,184.683334,12.26,0.9674,256,0,13.123,1.93093,4.20,53227,4.600000,7.000000,7.000000,4.600000,7.000000,7.000000,668195.187500,207468.500000,25977.732422,1737.900024,338.366669,125.133331
5:53:36,1540858980,2018-10-30T00:23:00,2018-10-29T18:23:00,1.997,706.61,28.83,28.57,29.85,837.26,840.01,181.133331,12.34,0.9669,256,0,13.125,1.93282,4.20,53244,4.366667,6.566667,6.666667,4.366667,6.566667,6.666667,669006.250000,207725.406250,26018.166016,1740.866699,338.633331,125.133331
5:54:06,1540859010,2018-10-30T00:23:30,2018-10-29T18:23:30,1.999,707.61,28.82,28.70,29.87,837.37,839.96,177.133331,12.26,0.9669,256,0,13.127,1.93581,4.20,53260,3.800000,6.600000,7.533333,3.800000,6.600000,7.533333,669812.937500,207971.640625,26068.699219,1744.866699,340.000000,125.933334
5:54:36,1540859040,2018-10-30T00:24:00,2018-10-29T18:24:00,1.999,708.61,28.83,28.83,29.84,837.37,839.75,180.533340,12.28,0.9666,256,0,13.128,1.93879,4.20,53275,4.400000,6.466667,6.466667,4.400000,6.466667,6.466667,670701.187500,208243.859375,26106.232422,1746.599976,340.066681,126.000000
5:55:06,1540859070,2018-10-30T00:24:30,2018-10-29T18:24:30,1.999,709.61,28.81,28.93,29.85,837.40,839.64,180.483337,12.38,0.9665,256,0,13.128,1.93282,4.20,53291,4.766667,6.833333,6.833333,4.766667,6.833333,6.833333,671613.312500,208527.265625,26154.199219,1749.066650,340.066681,126.000000
5:55:36,1540859100,2018-10-30T00:25:00,2018-10-29T18:25:00,2.000,710.61,28.82,29.01,29.83,837.48,839.51,180.533340,12.39,0.9664,256,0,13.133,1.93771,4.20,53306,4.833333,6.966667,6.966667,4.833333,6.966667,6.966667,672499.000000,208804.703125,26200.533203,1750.633301,340.066681,126.000000
5:56:06,1540859130,2018-10-30T00:25:30,2018-10-29T18:25:30,2.002,711.61,28.81,29.07,29.83,837.46,839.32,182.500000,12.33,0.9662,256,0,13.131,1.93364,4.20,53321,5.433333,7.033333,7.033333,5.433333,7.033333,7.033333,673436.125000,209098.593750,26247.199219,1750.900024,340.066681,126.000000
5:56:36,1540859160,2018-10-30T00:26:00,2018-10-29T18:26:00,2.001,712.62,28.81,29.14,29.83,837.54,839.27,180.866669,12.37,0.9661,256,0,13.132,1.93228,4.20,53335,5.000000,6.766667,6.766667,5.000000,6.766667,6.766667,674349.875000,209371.906250,26285.300781,1753.533325,340.066681,126.000000
5:57:06,1540859190,2018-10-30T00:26:30,2018-10-29T18:26:30,2.001,713.62,28.79,29.17,29.83,837.41,839.23,184.050003,12.25,0.9662,256,0,13.132,1.93012,4.20,53350,4.933333,7.300000,7.300000,4.933333,7.300000,7.300000,675276.812500,209667.406250,26316.900391,1756.599976,340.066681,126.000000
5:57:36,1540859220,2018-10-30T00:27:00,2018-10-29T18:27:00,2.001,714.62,28.79,29.20,29.82,837.41,839.07,182.433334,12.33,0.9660,256,0,13.134,1.93174,4.20,53364,4.400000,5.966667,5.966667,4.400000,5.966667,5.966667,676139.812500,209934.093750,26346.232422,1759.199951,340.066681,126.000000
5:58:06,1540859250,2018-10-30T00:27:30,2018-10-29T18:27:30,2.002,715.62,28.77,29.22,29.79,837.47,839.15,183.350006,12.35,0.9661,256,0,13.135,1.93039,4.20,53378,5.000000,6.666667,6.666667,5.000000,6.666667,6.666667,677029.187500,210220.468750,26381.900391,1760.199951,340.066681,126.000000
5:58:36,1540859280,2018-10-30T00:28:00,2018-10-29T18:28:00,2.003,716.62,28.77,29.22,29.83,837.49,839.17,181.199997,12.39,0.9661,256,0,13.134,1.93445,4.20,53391,5.166667,6.533333,6.666667,5.166667,6.533333,6.666667,677945.062500,210505.562500,26412.199219,1761.033325,340.233337,126.133331
5:59:06,1540859310,2018-10-30T00:28:30,2018-10-29T18:28:30,2.002,717.62,28.75,29.23,29.78,837.42,839.10,183.216660,12.44,0.9661,256,0,13.133,1.93066,4.20,53404,4.400000,6.766667,7.666667,4.400000,6.766667,7.666667,678820.625000,210773.140625,26451.599609,1764.833374,341.833344,126.866669
5:59:36,1540859340,2018-10-30T00:29:00,2018-10-29T18:29:00,2.002,718.62,28.75,29.23,29.78,837.47,839.12,182.733337,12.42,0.9661,256,0,13.132,1.93499,4.20,53418,4.166667,6.100000,6.166667,4.166667,6.100000,6.166667,679662.375000,211036.093750,26488.867188,1765.733276,341.899994,126.866669
6:00:06,1540859370,2018-10-30T00:29:30,2018-10-29T18:29:30,2.002,719.62,28.73,29.22,29.75,837.37,839.13,179.616669,12.40,0.9662,256,0,13.132,1.93798,4.20,53431,5.000000,6.266667,6.800000,5.000000,6.266667,6.800000,680606.937500,211328.328125,26532.533203,1766.566650,342.700012,126.866669
6:00:36,1540859400,2018-10-30T00:30:00,2018-10-29T18:30:00,2.002,720.62,28.72,29.22,29.79,837.35,839.18,183.533340,12.35,0.9663,256,0,13.133,1.93689,4.20,53443,5.133333,6.400000,7.166667,5.133333,6.400000,7.166667,681510.687500,211614.765625,26569.000000,1768.300049,344.200012,126.866669
6:01:06,1540859430,2018-10-30T00:30:30,2018-10-29T18:30:30,2.000,721.62,28.70,29.20,29.74,837.46,839.00,181.600006,12.36,0.9662,256,0,13.133,1.93147,4.20,53455,5.433333,6.566667,8.000000,5.433333,6.566667,8.000000,682449.375000,211905.203125,26607.466797,1770.866699,346.133331,127.699997
6:01:36,1540859460,2018-10-30T00:31:00,2018-10-29T18:31:00,2.000,722.62,28.69,29.17,29.69,837.36,839.01,180.316666,12.46,0.9662,256,0,13.132,1.93391,4.20,53468,4.533333,6.066667,6.766667,4.533333,6.066667,6.766667,683321.625000,212176.859375,26642.267578,1772.066650,346.733337,128.300003
6:02:06,1540859490,2018-10-30T00:31:30,2018-10-29T18:31:30,2.000,723.62,28.66,29.16,29.73,837.44,839.00,179.433334,12.42,0.9663,256,0,13.132,1.93689,4.20,53480,4.866667,7.066667,7.533333,4.866667,7.066667,7.533333,684276.187500,212466.859375,26682.566406,1777.366699,347.833344,128.566666
6:02:36,1540859520,2018-10-30T00:32:00,2018-10-29T18:32:00,2.000,724.62,28.66,29.13,29.67,837.47,839.06,180.416672,12.39,0.9664,256,0,13.133,1.93147,4.20,53492,4.800000,6.700000,6.933333,4.800000,6.700000,6.933333,685202.250000,212756.031250,26726.333984,1778.033325,348.133331,128.566666
6:03:06,1540859550,2018-10-30T00:32:30,2018-10-29T18:32:30,1.999,725.62,28.63,29.10,29.68,837.37,838.96,180.333328,12.32,0.9664,256,0,13.131,1.93662,4.20,53503,4.766667,6.166667,6.600000,4.766667,6.166667,6.600000,686065.000000,213021.203125,26766.033203,1779.500000,348.733337,128.566666
6:03:36,1540859580,2018-10-30T00:33:00,2018-10-29T18:33:00,2.000,726.62,28.62,29.06,29.66,837.56,839.17,182.133331,12.31,0.9666,256,0,13.129,1.93201,4.20,53514,3.833333,4.633333,4.633333,3.833333,4.633333,4.633333,686837.062500,213260.937500,26786.867188,1779.599976,348.733337,128.566666
6:04:06,1540859610,2018-10-30T00:33:30,2018-10-29T18:33:30,1.999,727.62,28.60,29.04,29.66,837.38,839.04,184.083328,12.48,0.9665,256,0,13.131,1.92768,4.20,53525,4.933333,7.100000,7.700000,4.933333,7.100000,7.700000,687782.187500,213546.406250,26821.800781,1783.466675,349.399994,129.233337
6:04:36,1540859640,2018-10-30T00:34:00,2018-10-29T18:34:00,1.998,728.62,28.57,29.01,29.58,837.50,839.21,178.466660,12.33,0.9669,256,0,13.128,1.93581,4.20,53536,4.833333,7.166667,7.533333,4.833333,7.166667,7.533333,688694.187500,213826.937500,26869.132813,1786.133301,349.700012,129.533340
6:05:06,1540859670,2018-10-30T00:34:30,2018-10-29T18:34:30,1.998,729.62,28.55,28.97,29.58,837.42,839.18,180.716660,12.64,0.9668,256,0,13.129,1.93662,4.20,53547,4.566667,6.766667,7.566667,4.566667,6.766667,7.566667,689614.687500,214105.562500,26912.433594,1789.466675,350.600006,130.433334
6:05:36,1540859700,2018-10-30T00:35:00,2018-10-29T18:35:00,1.998,730.62,28.53,28.93,29.57,837.45,839.18,180.000000,12.63,0.9669,256,0,13.128,1.93255,4.20,53558,5.200000,8.033334,8.533334,5.200000,8.033334,8.533334,690689.000000,214437.468750,26960.267578,1792.766724,351.299988,131.133331
6:06:06,1540859730,2018-10-30T00:35:30,2018-10-29T18:35:30,1.997,731.62,28.52,28.89,29.53,837.46,839.34,182.016663,12.71,0.9671,256,0,13.128,1.93066,4.20,53568,4.900000,6.233333,6.533333,4.900000,6.233333,6.533333,691610.187500,214728.593750,26988.800781,1795.066650,351.666656,131.133331
6:06:36,1540859760,2018-10-30T00:36:00,2018-10-29T18:36:00,1.997,732.61,28.49,28.82,29.52,837.52,839.45,180.566666,12.94,0.9673,256,0,13.127,1.92795,4.20,53578,5.733333,7.366667,8.533334,5.733333,7.366667,8.533334,692569.375000,215030.359375,27024.199219,1801.433350,353.000000,131.133331
6:07:06,1540859790,2018-10-30T00:36:30,2018-10-29T18:36:30,1.997,733.61,28.47,28.77,29.50,837.55,839.45,180.566666,13.03,0.9673,256,0,13.127,1.92795,4.20,53588,4.433333,6.300000,6.366667,4.433333,6.300000,6.366667,693444.562500,215294.937500,27060.933594,1803.166626,353.200012,131.333328
6:07:36,1540859820,2018-10-30T00:37:00,2018-10-29T18:37:00,1.996,734.61,28.45,28.74,29.47,837.58,839.51,181.016663,12.98,0.9675,256,0,13.125,1.93120,4.20,53598,5.533333,8.000000,8.700000,5.533333,8.000000,8.700000,694492.937500,215621.859375,27105.132813,1806.300049,353.899994,132.033340
6:08:06,1540859850,2018-10-30T00:37:30,2018-10-29T18:37:30,1.996,735.61,28.41,28.69,29.43,837.49,839.62,179.016663,12.97,0.9678,256,0,13.125,1.92903,4.20,53608,6.666667,8.000000,8.700000,6.666667,8.000000,8.700000,695620.937500,215976.937500,27142.933594,1808.666626,353.899994,132.033340
6:08:36,1540859880,2018-10-30T00:38:00,2018-10-29T18:38:00,1.995,736.61,28.39,28.65,29.43,837.52,839.65,184.100006,13.01,0.9678,256,0,13.124,1.92552,4.20,53617,4.600000,7.733333,8.133333,4.600000,7.733333,8.133333,696614.000000,216280.468750,27189.732422,1812.300049,354.700012,132.033340
6:09:06,1540859910,2018-10-30T00:38:30,2018-10-29T18:38:30,1.993,737.60,28.36,28.63,29.38,837.66,839.60,180.916672,12.84,0.9679,256,0,13.124,1.92957,4.20,53627,5.800000,7.800000,9.366667,5.800000,7.800000,9.366667,697634.187500,216601.671875,27232.966797,1815.833374,356.766663,132.699997
6:09:36,1540859940,2018-10-30T00:39:00,2018-10-29T18:39:00,1.994,738.60,28.33,28.59,29.37,837.62,839.68,183.016663,12.91,0.9681,256,0,13.124,1.92389,4.20,53636,6.166667,8.600000,9.266666,6.166667,8.600000,9.266666,698685.437500,216933.859375,27276.466797,1822.000000,357.733337,132.899994
6:10:06,1540859970,2018-10-30T00:39:30,2018-10-29T18:39:30,1.992,739.60,28.31,28.54,29.34,837.62,839.63,180.633331,13.04,0.9681,256,0,13.123,1.93147,4.20,53645,6.600000,9.700000,10.000000,6.600000,9.700000,10.000000,699881.000000,217301.437500,27330.933594,1827.533325,358.266663,132.899994
6:10:36,1540860000,2018-10-30T00:40:00,2018-10-29T18:40:00,1.991,740.59,28.28,28.49,29.33,837.63,839.77,182.366669,13.34,0.9683,256,0,13.125,1.92579,4.20,53654,5.500000,6.833333,7.800000,5.500000,6.833333,7.800000,700819.062500,217606.703125,27363.267578,1831.199951,358.833344,132.899994
6:11:06,1540860030,2018-10-30T00:40:30,2018-10-29T18:40:30,1.991,741.59,28.25,28.44,29.27,837.66,839.69,180.433334,13.47,0.9683,256,0,13.123,1.92876,4.20,53662,6.100000,8.466666,9.500000,6.100000,8.466666,9.500000,701877.062500,217944.140625,27408.433594,1835.333374,359.700012,132.899994
6:11:36,1540860060,2018-10-30T00:41:00,2018-10-29T18:41:00,1.991,742.58,28.22,28.43,29.24,837.65,839.67,179.766663,13.49,0.9684,256,0,13.124,1.92768,4.20,53671,5.900000,8.600000,9.066667,5.900000,8.600000,9.066667,702984.125000,218287.140625,27449.433594,1840.733276,360.066681,132.899994
6:12:06,1540860090,2018-10-30T00:41:30,2018-10-29T18:41:30,1.990,743.58,28.20,28.37,29.25,837.63,839.86,181.666672,13.58,0.9686,256,0,13.122,1.92714,4.20,53679,6.266667,8.300000,9.333333,6.266667,8.300000,9.333333,704176.812500,218653.703125,27483.599609,1845.699951,361.666656,132.899994
6:12:36,1540860120,2018-10-30T00:42:00,2018-10-29T18:42:00,1.990,744.57,28.17,28.34,29.19,837.61,839.89,181.199997,13.52,0.9688,256,0,13.121,1.92606,4.20,53688,7.000000,9.200000,9.833333,7.000000,9.200000,9.833333,705404.687500,219036.265625,27521.466797,1849.533325,362.500000,132.899994
6:13:06,1540860150,2018-10-30T00:42:30,2018-10-29T18:42:30,1.989,745.57,28.14,28.28,29.16,837.75,839.74,179.283340,13.33,0.9687,256,0,13.120,1.92822,4.20,53696,5.266667,7.400000,7.900000,5.266667,7.400000,7.900000,706441.062500,219364.828125,27558.533203,1853.033325,362.966675,132.899994
6:13:36,1540860180,2018-10-30T00:43:00,2018-10-29T18:43:00,1.989,746.56,28.11,28.28,29.11,837.70,839.95,179.166672,13.35,0.9691,255,0,13.120,1.92714,4.20,53704,4.333333,6.700000,7.700000,4.333333,6.700000,7.700000,707367.187500,219654.859375,27600.367188,1858.400024,364.200012,132.899994
6:14:06,1540860210,2018-10-30T00:43:30,2018-10-29T18:43:30,1.993,747.56,28.09,28.25,29.11,837.73,839.96,181.066666,13.44,0.9691,255,0,13.144,1.92606,4.20,53712,5.466667,7.266667,7.633333,5.466667,7.266667,7.633333,708356.812500,219958.765625,27638.599609,1862.099976,364.666656,133.366669
6:14:36,1540860240,2018-10-30T00:44:00,2018-10-29T18:44:00,1.993,748.55,28.06,28.18,29.09,837.72,839.98,181.399994,13.44,0.9693,255,0,13.140,1.93039,4.20,53719,5.833333,7.200000,7.566667,5.833333,7.200000,7.566667,709405.812500,220279.171875,27677.632813,1862.833374,365.033325,133.733337
6:15:06,1540860270,2018-10-30T00:44:30,2018-10-29T18:44:30,1.991,749.55,28.04,28.14,29.08,837.81,839.93,180.066666,13.50,0.9693,255,0,13.139,1.93228,4.20,53727,5.633333,7.666667,7.666667,5.633333,7.666667,7.666667,710442.625000,220603.203125,27718.599609,1864.133301,365.033325,133.733337
6:15:36,1540860300,2018-10-30T00:45:00,2018-10-29T18:45:00,1.990,750.55,28.01,28.10,29.01,837.76,839.99,181.733337,13.45,0.9694,255,0,13.140,1.92876,4.20,53734,5.100000,6.733333,8.100000,5.100000,6.733333,8.100000,711418.375000,220897.531250,27754.267578,1869.066650,366.399994,134.366669
6:16:06,1540860330,2018-10-30T00:45:30,2018-10-29T18:45:30,1.991,751.54,27.98,28.04,29.00,837.77,839.99,179.300003,13.55,0.9695,255,0,13.140,1.93689,4.20,53742,5.366667,6.900000,7.266667,5.366667,6.900000,7.266667,712399.187500,221195.265625,27789.833984,1871.066650,366.766663,134.600006
6:16:36,1540860360,2018-10-30T00:46:00,2018-10-29T18:46:00,1.989,752.54,27.95,28.03,28.95,837.83,839.95,179.433334,13.55,0.9696,254,0,13.139,1.92579,4.20,53749,5.700000,8.833333,8.833333,5.700000,8.833333,8.833333,713428.562500,221527.140625,27832.132813,1874.400024,366.766663,134.600006
6:17:06,1540860390,2018-10-30T00:46:30,2018-10-29T18:46:30,1.992,753.53,27.91,27.99,28.97,837.63,839.90,177.050003,13.51,0.9697,254,0,13.160,1.93716,4.20,53756,6.666667,9.800000,10.600000,6.666667,9.800000,10.600000,714589.312500,221897.203125,27890.566406,1878.766724,367.899994,135.399994
6:17:36,1540860420,2018-10-30T00:47:00,2018-10-29T18:47:00,1.991,754.53,27.88,27.95,28.90,837.79,839.96,183.066666,13.40,0.9698,254,0,13.161,1.93093,4.20,53763,4.966667,8.200000,8.466666,4.966667,8.200000,8.466666,715556.000000,222196.203125,27947.132813,1883.566650,368.000000,135.399994
6:18:06,1540860450,2018-10-30T00:47:30,2018-10-29T18:47:30,1.991,755.52,27.84,27.92,28.89,837.72,839.91,182.516663,13.56,0.9699,254,0,13.160,1.92849,4.20,53769,5.333333,8.100000,8.133333,5.333333,8.100000,8.133333,716526.687500,222500.031250,27989.833984,1888.933350,368.000000,135.399994
6:18:36,1540860480,2018-10-30T00:48:00,2018-10-29T18:48:00,1.990,756.52,27.79,27.87,28.82,837.74,839.99,181.699997,13.60,0.9701,254,0,13.160,1.92687,4.20,53776,6.000000,8.166667,8.166667,6.000000,8.166667,8.166667,717577.062500,222825.968750,28031.566406,1890.966675,368.133331,135.399994
6:19:06,1540860510,2018-10-30T00:48:30,2018-10-29T18:48:30,1.991,757.51,27.76,27.82,28.78,837.78,839.92,181.433334,13.54,0.9702,254,0,13.159,1.93093,4.20,53783,5.900000,8.700000,9.933333,5.900000,8.700000,9.933333,718668.000000,223164.328125,28082.033203,1897.666626,369.766663,135.399994
6:19:36,1540860540,2018-10-30T00:49:00,2018-10-29T18:49:00,1.991,758.51,27.71,27.81,28.80,837.73,840.00,179.016663,13.60,0.9704,254,0,13.157,1.93337,4.20,53789,5.833333,8.166667,8.833333,5.833333,8.166667,8.833333,719775.437500,223512.765625,28118.699219,1904.300049,371.033325,135.399994
6:20:06,1540860570,2018-10-30T00:49:30,2018-10-29T18:49:30,1.988,759.50,27.67,27.76,28.71,837.74,839.98,182.366669,14.11,0.9705,253,0,13.158,1.92795,4.20,53795,5.200000,7.033333,7.733333,5.200000,7.033333,7.733333,720835.812500,223844.859375,28150.900391,1908.199951,372.666656,135.399994
6:20:36,1540860600,2018-10-30T00:50:00,2018-10-29T18:50:00,1.993,760.50,27.63,27.69,28.70,837.81,840.04,182.899994,14.34,0.9706,253,0,13.180,1.93174,4.20,53802,5.033333,6.700000,7.533333,5.033333,6.700000,7.533333,721827.062500,224161.593750,28191.699219,1911.466675,374.066681,135.399994
6:21:06,1540860630,2018-10-30T00:50:30,2018-10-29T18:50:30,1.993,761.50,27.58,27.64,28.68,837.64,840.02,181.916672,13.98,0.9708,253,0,13.180,1.93228,4.20,53808,4.500000,7.100000,7.100000,4.500000,7.100000,7.100000,722803.062500,224469.468750,28233.666016,1914.099976,374.066681,135.399994
6:21:36,1540860660,2018-10-30T00:51:00,2018-10-29T18:51:00,1.991,762.49,27.55,27.62,28.61,837.75,840.08,181.483337,13.87,0.9710,253,0,13.179,1.93337,4.20,53814,5.100000,6.400000,6.400000,5.100000,6.400000,6.400000,723749.625000,224766.859375,28266.767578,1916.400024,374.066681,135.399994
6:22:06,1540860690,2018-10-30T00:51:30,2018-10-29T18:51:30,1.991,763.49,27.50,27.58,28.53,837.93,840.19,184.550003,13.97,0.9713,253,0,13.178,1.92849,4.20,53820,5.800000,8.266666,8.500000,5.800000,8.266666,8.500000,724813.000000,225094.859375,28319.800781,1917.533325,374.399994,135.399994
6:22:36,1540860720,2018-10-30T00:52:00,2018-10-29T18:52:00,1.990,764.48,27.47,27.52,28.53,837.83,840.09,178.500000,13.70,0.9713,253,0,13.177,1.93554,4.20,53825,5.033333,7.200000,8.433333,5.033333,7.200000,8.433333,725732.562500,225386.328125,28371.367188,1919.300049,375.733337,136.266663
6:23:06,1540860750,2018-10-30T00:52:30,2018-10-29T18:52:30,1.989,765.48,27.42,27.49,28.51,837.81,840.25,182.149994,13.78,0.9717,253,0,13.177,1.93499,4.20,53831,4.666667,6.533333,6.533333,4.666667,6.533333,6.533333,726663.812500,225676.828125,28414.199219,1920.566650,375.733337,136.266663
6:23:36,1540860780,2018-10-30T00:53:00,2018-10-29T18:53:00,1.988,766.47,27.40,27.41,28.47,837.84,840.12,179.616669,15.06,0.9714,252,0,13.174,1.92930,4.20,53837,4.833333,6.766667,6.766667,4.833333,6.766667,6.766667,727596.375000,225965.500000,28456.599609,1921.400024,375.733337,136.266663
6:24:06,1540860810,2018-10-30T00:53:30,2018-10-29T18:53:30,1.991,767.47,27.37,27.40,28.45,837.93,840.13,183.100006,15.39,0.9714,252,0,13.197,1.93418,4.20,53842,5.333333,8.466666,8.766666,5.333333,8.466666,8.766666,728640.000000,226290.437500,28496.900391,1927.466675,375.733337,136.266663
6:24:36,1540860840,2018-10-30T00:54:00,2018-10-29T18:54:00,1.992,768.46,27.34,27.36,28.41,837.92,840.19,181.949997,15.00,0.9717,252,0,13.196,1.93581,4.20,53848,5.100000,8.266666,9.933333,5.100000,8.266666,9.933333,729596.187500,226597.328125,28545.466797,1935.133301,378.000000,137.133331
6:25:06,1540860870,2018-10-30T00:54:30,2018-10-29T18:54:30,1.993,769.46,27.31,27.34,28.39,837.93,840.29,179.266663,15.02,0.9719,252,0,13.197,1.93608,4.20,53853,6.133333,9.466666,10.633333,6.133333,9.466666,10.633333,730726.562500,226950.500000,28605.300781,1941.466675,380.066681,137.133331
6:25:36,1540860900,2018-10-30T00:55:00,2018-10-29T18:55:00,1.992,770.45,27.28,27.31,28.33,837.93,840.19,182.183334,14.92,0.9719,252,0,13.195,1.93933,4.20,53858,5.766667,8.466666,9.133333,5.766667,8.466666,9.133333,731755.875000,227277.531250,28659.232422,1944.099976,380.899994,137.966660
6:26:06,1540860930,2018-10-30T00:55:30,2018-10-29T18:55:30,1.992,771.45,27.25,27.25,28.31,837.81,840.14,180.899994,14.91,0.9719,252,0,13.195,1.93391,4.20,53863,5.200000,6.866667,6.900000,5.200000,6.866667,6.900000,732706.625000,227569.234375,28702.767578,1945.166626,380.933319,138.000000
6:26:36,1540860960,2018-10-30T00:56:00,2018-10-29T18:56:00,1.989,772.45,27.23,27.24,28.32,837.81,840.23,181.783340,14.71,0.9721,251,0,13.196,1.92903,4.20,53868,5.033333,7.000000,7.233333,5.033333,7.000000,7.233333,733660.812500,227862.859375,28739.433594,1947.333374,381.166656,138.233337
6:27:06,1540860990,2018-10-30T00:56:30,2018-10-29T18:56:30,1.994,773.44,27.20,27.19,28.26,837.90,840.28,181.750000,14.60,0.9723,251,0,13.218,1.93961,4.20,53873,5.766667,8.300000,9.400000,5.766667,8.300000,9.400000,734753.375000,228189.093750,28791.400391,1951.066650,382.433319,139.500000
6:27:36,1540861020,2018-10-30T00:57:00,2018-10-29T18:57:00,1.993,774.44,27.17,27.12,28.22,837.86,840.29,182.800003,14.68,0.9724,251,0,13.217,1.93961,4.20,53878,6.133333,8.566667,8.933333,6.133333,8.566667,8.933333,735794.625000,228521.265625,28841.333984,1953.966675,383.000000,139.733337
6:28:06,1540861050,2018-10-30T00:57:30,2018-10-29T18:57:30,1.992,775.43,27.14,27.11,28.20,837.86,840.34,181.616669,14.51,0.9726,251,0,13.218,1.94151,4.20,53883,5.533333,7.333333,7.866667,5.533333,7.333333,7.866667,736799.312500,228832.968750,28872.933594,1956.566650,384.000000,139.733337
6:28:36,1540861080,2018-10-30T00:58:00,2018-10-29T18:58:00,1.993,776.43,27.11,27.08,28.15,837.92,840.38,180.366669,13.52,0.9729,251,0,13.217,1.94151,4.20,53887,4.900000,7.333333,7.600000,4.900000,7.333333,7.600000,737733.750000,229127.140625,28911.533203,1959.966675,384.566681,139.866669
6:29:06,1540861110,2018-10-30T00:58:30,2018-10-29T18:58:30,1.992,777.43,27.08,27.06,28.12,837.91,840.32,181.283340,13.55,0.9729,251,0,13.217,1.93906,4.20,53892,3.966667,5.800000,6.400000,3.966667,5.800000,6.400000,738532.187500,229376.203125,28945.500000,1962.699951,385.266663,140.566666
6:29:36,1540861140,2018-10-30T00:59:00,2018-10-29T18:59:00,1.991,778.42,27.05,27.00,28.11,838.00,840.38,179.083328,13.54,0.9731,251,0,13.216,1.93798,4.20,53897,4.133333,5.600000,6.433333,4.133333,5.600000,6.433333,739366.375000,229632.906250,28987.767578,1964.033325,386.133331,141.433334
6:30:06,1540861170,2018-10-30T00:59:30,2018-10-29T18:59:30,1.991,779.42,27.03,26.97,28.07,838.03,840.44,179.733337,13.29,0.9733,251,0,13.214,1.93689,4.20,53901,4.266667,5.733333,5.733333,4.266667,5.733333,5.733333,740188.937500,229889.640625,29022.367188,1964.033325,386.133331,141.433334
6:30:36,1540861200,2018-10-30T01:00:00,2018-10-29T19:00:00,1.990,780.41,27.00,26.91,28.07,837.93,840.39,179.683334,13.41,0.9733,250,0,13.215,1.93364,4.20,53905,4.000000,4.700000,4.700000,4.000000,4.700000,4.700000,740921.437500,230119.468750,29045.367188,1964.500000,386.133331,141.433334
6:31:06,1540861230,2018-10-30T01:00:30,2018-10-29T19:00:30,1.995,781.41,26.98,26.88,28.02,838.04,840.52,180.166672,13.41,0.9735,250,0,13.235,1.93743,4.20,53910,4.000000,5.066667,5.066667,4.000000,5.066667,5.066667,741661.875000,230348.968750,29075.767578,1964.900024,386.133331,141.433334
6:31:36,1540861260,2018-10-30T01:01:00,2018-10-29T19:01:00,1.994,782.41,26.96,26.85,28.00,837.96,840.44,179.566666,13.36,0.9735,250,0,13.235,1.94395,4.20,53914,4.300000,5.833333,5.833333,4.300000,5.833333,5.833333,742460.187500,230601.171875,29110.000000,1967.000000,386.133331,141.433334
6:32:06,1540861290,2018-10-30T01:01:30,2018-10-29T19:01:30,1.994,783.40,26.93,26.84,27.94,838.00,840.58,179.266663,13.43,0.9738,250,0,13.234,1.94232,4.20,53918,3.900000,6.633333,6.633333,3.900000,6.633333,6.633333,743257.375000,230850.468750,29146.199219,1972.599976,386.133331,141.433334
6:32:36,1540861320,2018-10-30T01:02:00,2018-10-29T19:02:00,1.991,784.40,26.93,26.80,27.94,838.00,840.58,181.316666,12.74,0.9739,250,0,13.236,1.93933,4.20,53922,3.166667,4.766667,4.766667,3.166667,4.766667,4.766667,743965.187500,231065.406250,29177.033203,1973.599976,386.133331,141.433334
6:33:06,1540861350,2018-10-30T01:02:30,2018-10-29T19:02:30,1.990,785.39,26.90,26.78,27.96,838.01,840.51,182.016663,12.83,0.9739,250,0,13.233,1.94015,4.20,53926,2.666667,3.866667,3.866667,2.666667,3.866667,3.866667,744519.437500,231238.968750,29202.933594,1973.666626,386.133331,141.433334
6:33:36,1540861380,2018-10-30T01:03:00,2018-10-29T19:03:00,1.990,786.39,26.89,26.71,27.95,837.93,840.64,184.133331,12.68,0.9741,250,0,13.231,1.93906,4.20,53930,3.800000,4.766667,4.766667,3.800000,4.766667,4.766667,745213.187500,231456.406250,29225.099609,1975.566650,386.133331,141.433334
6:34:06,1540861410,2018-10-30T01:03:30,2018-10-29T19:03:30,1.988,787.38,26.87,26.68,27.91,837.94,840.75,180.216660,12.42,0.9743,249,0,13.234,1.93364,4.20,53934,1.933333,3.433333,3.433333,1.933333,3.433333,3.433333,745705.875000,231610.406250,29246.833984,1977.900024,386.133331,141.433334
6:34:36,1540861440,2018-10-30T01:04:00,2018-10-29T19:04:00,1.992,788.38,26.86,26.68,27.91,838.02,840.67,182.550003,12.14,0.9743,249,0,13.256,1.93933,4.20,53938,1.933333,2.866667,3.133333,1.933333,2.866667,3.133333,746161.000000,231755.062500,29260.533203,1980.133301,386.700012,141.433334
6:35:06,1540861470,2018-10-30T01:04:30,2018-10-29T19:04:30,1.989,789.37,26.85,26.68,27.88,838.00,840.72,185.133331,11.71,0.9744,249,0,13.256,1.94069,4.20,53941,1.033333,1.600000,2.566667,1.033333,1.600000,2.566667,746522.187500,231867.328125,29276.566406,1983.900024,387.833344,141.433334
6:35:36,1540861500,2018-10-30T01:05:00,2018-10-29T19:05:00,1.988,790.37,26.84,26.63,27.87,837.94,840.87,187.866669,11.73,0.9747,248,0,13.252,1.93282,4.20,53945,0.700000,1.533333,1.866667,0.700000,1.533333,1.866667,746849.062500,231971.765625,29294.599609,1984.599976,388.533325,141.433334
6:36:06,1540861530,2018-10-30T01:05:30,2018-10-29T19:05:30,1.993,791.36,26.85,26.60,27.90,838.13,840.78,180.133331,11.82,0.9745,248,0,13.279,1.95321,4.20,53949,1.100000,1.766667,1.766667,1.100000,1.766667,1.766667,747204.687500,232082.328125,29308.900391,1984.800049,388.733337,141.433334
6:36:36,1540861560,2018-10-30T01:06:00,2018-10-29T19:06:00,1.997,792.36,26.85,26.56,27.91,837.94,840.75,180.500000,11.83,0.9745,248,0,13.279,1.95103,4.20,53952,1.433333,1.633333,2.866667,1.433333,1.633333,2.866667,747618.687500,232213.140625,29320.833984,1987.333374,390.299988,142.199997
6:37:06,1540861590,2018-10-30T01:06:30,2018-10-29T19:06:30,1.998,793.36,26.86,26.60,27.90,838.10,840.83,183.266663,11.58,0.9746,248,0,13.279,1.94559,4.20,53956,0.866667,1.033333,2.000000,0.866667,1.033333,2.000000,748016.687500,232339.796875,29327.099609,1989.133301,391.366669,143.166672
6:37:36,1540861620,2018-10-30T01:07:00,2018-10-29T19:07:00,1.996,794.36,26.86,26.60,27.86,838.10,840.83,184.166672,11.63,0.9746,248,0,13.280,1.94341,4.20,53959,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,748351.187500,232443.328125,29339.632813,1991.233276,391.366669,143.166672
6:38:06,1540861650,2018-10-30T01:07:30,2018-10-29T19:07:30,1.996,795.36,26.86,26.57,27.92,838.16,840.78,180.883331,11.55,0.9745,248,0,13.276,1.94831,4.20,53962,0.800000,1.633333,1.633333,0.800000,1.633333,1.633333,748706.687500,232553.406250,29355.566406,1992.066650,391.366669,143.166672
6:38:36,1540861680,2018-10-30T01:08:00,2018-10-29T19:08:00,1.995,796.36,26.89,26.61,27.92,838.18,840.96,189.233337,11.57,0.9746,248,0,13.279,1.93716,4.20,53966,0.900000,1.466667,1.900000,0.900000,1.466667,1.900000,749074.125000,232669.093750,29368.267578,1993.966675,391.899994,143.699997
6:39:06,1540861710,2018-10-30T01:08:30,2018-10-29T19:08:30,1.995,797.35,26.90,26.59,27.90,838.17,840.93,184.166672,11.51,0.9746,248,0,13.278,1.94831,4.20,53969,0.933333,1.333333,1.666667,0.933333,1.333333,1.666667,749430.125000,232778.703125,29381.966797,1994.766724,392.666656,144.000000
6:39:36,1540861740,2018-10-30T01:09:00,2018-10-29T19:09:00,1.997,798.35,26.92,26.61,27.90,837.93,840.88,189.733337,11.39,0.9744,248,0,13.278,1.94613,4.20,53972,1.033333,1.700000,2.133333,1.033333,1.700000,2.133333,749829.000000,232906.468750,29399.732422,1996.000000,393.066681,144.000000
6:40:06,1540861770,2018-10-30T01:09:30,2018-10-29T19:09:30,1.998,799.35,26.95,26.63,27.92,838.29,841.11,185.116669,11.43,0.9746,248,0,13.279,1.94586,4.20,53975,1.066667,1.633333,1.633333,1.066667,1.633333,1.633333,750128.625000,233002.406250,29418.466797,1996.000000,393.066681,144.000000
6:40:36,1540861800,2018-10-30T01:10:00,2018-10-29T19:10:00,1.999,800.35,26.96,26.63,27.98,838.42,841.05,182.833328,11.39,0.9745,248,0,13.275,1.94749,4.14,53977,0.566667,0.933333,0.933333,0.566667,0.933333,0.933333,750417.375000,233092.203125,29431.966797,1996.533325,393.066681,144.000000
6:41:06,1540861830,2018-10-30T01:10:30,2018-10-29T19:10:30,1.999,801.35,26.98,26.53,27.98,838.28,841.31,184.683334,11.44,0.9747,248,0,13.275,1.94722,4.14,53961,0.733333,1.733333,1.733333,0.733333,1.733333,1.733333,750838.125000,233211.296875,29451.500000,1997.366699,393.066681,144.000000
6:41:36,1540861860,2018-10-30T01:11:00,2018-10-29T19:11:00,1.999,802.35,27.00,26.40,28.00,838.25,841.47,179.833328,11.39,0.9749,248,0,13.273,1.94504,4.14,53946,1.166667,1.766667,1.766667,1.166667,1.766667,1.766667,751223.437500,233326.171875,29464.933594,1997.733276,393.066681,144.000000
6:42:06,1540861890,2018-10-30T01:11:30,2018-10-29T19:11:30,1.998,803.35,27.01,26.31,28.04,838.27,841.69,182.233337,11.43,0.9751,248,0,13.271,1.94178,4.13,53931,1.600000,2.066667,2.066667,1.600000,2.066667,2.066667,751553.000000,233428.765625,29481.132813,1998.699951,393.066681,144.000000
6:42:36,1540861920,2018-10-30T01:12:00,2018-10-29T19:12:00,1.997,804.35,27.03,26.19,28.03,838.11,841.98,183.283340,11.35,0.9754,248,0,13.270,1.94858,4.13,53916,0.900000,2.533333,2.533333,0.900000,2.533333,2.533333,751839.000000,233520.296875,29500.500000,2002.333374,393.066681,144.000000
6:43:06,1540861950,2018-10-30T01:12:30,2018-10-29T19:12:30,1.997,805.34,27.04,26.11,28.05,838.24,842.05,183.533340,11.38,0.9754,248,0,13.270,1.95403,4.13,53900,0.633333,1.633333,1.633333,0.633333,1.633333,1.633333,752165.375000,233622.359375,29512.666016,2003.333374,393.066681,144.000000
6:43:36,1540861980,2018-10-30T01:13:00,2018-10-29T19:13:00,1.997,806.34,27.05,26.05,28.07,838.32,842.11,184.149994,11.38,0.9754,248,0,13.267,1.94287,4.13,53885,0.500000,1.133333,1.133333,0.500000,1.133333,1.133333,752503.000000,233725.359375,29524.933594,2003.766724,393.066681,144.000000
6:44:06,1540862010,2018-10-30T01:13:30,2018-10-29T19:13:30,1.997,807.34,27.05,25.98,28.08,838.26,842.16,186.750000,11.35,0.9755,248,0,13.268,1.94668,4.13,53870,0.566667,0.733333,0.733333,0.566667,0.733333,0.733333,752859.750000,233833.859375,29538.867188,2003.766724,393.066681,144.000000
6:44:36,1540862040,2018-10-30T01:14:00,2018-10-29T19:14:00,1.996,808.34,27.05,25.95,28.05,838.21,842.32,182.466660,11.35,0.9757,248,0,13.265,1.94695,4.13,53854,0.900000,1.700000,1.700000,0.900000,1.700000,1.700000,753226.937500,233947.328125,29559.666016,2003.766724,393.066681,144.000000
6:45:06,1540862070,2018-10-30T01:14:30,2018-10-29T19:14:30,1.997,809.34,27.08,25.90,28.09,838.29,842.29,181.600006,11.43,0.9755,248,0,13.265,1.94994,4.13,53839,1.966667,2.766667,3.300000,1.966667,2.766667,3.300000,753684.000000,234088.171875,29581.566406,2004.400024,393.700012,144.000000
6:45:36,1540862100,2018-10-30T01:15:00,2018-10-29T19:15:00,1.996,810.34,27.07,25.88,28.07,838.18,842.39,181.616669,11.28,0.9757,248,0,13.265,1.95403,4.12,53824,1.500000,2.133333,2.300000,1.500000,2.133333,2.300000,754054.375000,234205.531250,29597.400391,2005.400024,393.933319,144.000000
6:46:06,1540862130,2018-10-30T01:15:30,2018-10-29T19:15:30,1.997,811.33,27.09,25.84,28.08,838.28,842.50,182.516663,11.34,0.9758,248,0,13.264,1.94613,4.12,53809,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,754396.375000,234314.859375,29613.466797,2005.500000,393.933319,144.000000
6:46:36,1540862160,2018-10-30T01:16:00,2018-10-29T19:16:00,1.996,812.33,27.09,25.83,28.09,838.28,842.50,183.583328,11.36,0.9758,248,0,13.263,1.94531,4.12,53793,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,754713.437500,234414.437500,29622.732422,2005.500000,393.933319,144.000000
6:47:06,1540862190,2018-10-30T01:16:30,2018-10-29T19:16:30,1.996,813.33,27.10,25.79,28.10,838.28,842.68,179.966660,11.51,0.9759,248,0,13.264,1.95567,4.12,53778,1.433333,2.433333,2.433333,1.433333,2.433333,2.433333,755092.562500,234534.140625,29637.732422,2006.233276,393.933319,144.000000
6:47:36,1540862220,2018-10-30T01:17:00,2018-10-29T19:17:00,1.996,814.33,27.10,25.75,28.08,838.28,842.63,183.366669,11.51,0.9759,248,0,13.263,1.94613,4.12,53762,1.166667,1.633333,2.200000,1.166667,1.633333,2.200000,755415.625000,234636.031250,29650.000000,2007.066650,394.766663,144.833328
6:48:06,1540862250,2018-10-30T01:17:30,2018-10-29T19:17:30,1.997,815.33,27.10,25.74,28.10,838.25,842.73,182.333328,11.44,0.9760,248,0,13.262,1.94913,4.11,53748,1.800000,1.900000,2.233333,1.800000,1.900000,2.233333,755810.000000,234761.968750,29660.566406,2007.800049,395.100006,144.833328
6:48:36,1540862280,2018-10-30T01:18:00,2018-10-29T19:18:00,1.995,816.32,27.10,25.75,28.11,838.28,842.65,182.100006,11.40,0.9759,248,0,13.262,1.94640,4.11,53732,1.700000,2.900000,3.300000,1.700000,2.900000,3.300000,756209.062500,234888.906250,29677.933594,2010.400024,395.633331,144.833328
6:49:06,1540862310,2018-10-30T01:18:30,2018-10-29T19:18:30,1.995,817.32,27.11,25.73,28.11,838.30,842.71,186.699997,11.37,0.9759,248,0,13.261,1.94314,4.12,53717,1.533333,1.700000,1.866667,1.533333,1.700000,1.866667,756573.750000,235004.531250,29688.066406,2010.633301,395.799988,145.000000
6:49:36,1540862340,2018-10-30T01:19:00,2018-10-29T19:19:00,1.994,818.32,27.11,25.68,28.12,838.30,842.68,182.333328,11.47,0.9759,248,0,13.263,1.94967,4.12,53701,1.300000,1.900000,2.566667,1.300000,1.900000,2.566667,756934.250000,235113.296875,29707.500000,2012.300049,396.500000,145.699997
6:50:06,1540862370,2018-10-30T01:19:30,2018-10-29T19:19:30,1.996,819.32,27.10,25.67,28.14,838.36,842.71,182.516663,11.43,0.9760,248,0,13.263,1.95349,4.12,53686,1.000000,2.166667,2.166667,1.000000,2.166667,2.166667,757248.250000,235211.140625,29719.900391,2013.433350,396.500000,145.699997
6:50:36,1540862400,2018-10-30T01:20:00,2018-10-29T19:20:00,1.995,820.32,27.11,25.70,28.14,838.35,842.81,183.333328,11.37,0.9761,248,0,13.262,1.94668,4.11,53671,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,757539.375000,235301.093750,29733.066406,2014.800049,396.500000,145.699997
6:51:06,1540862430,2018-10-30T01:20:30,2018-10-29T19:20:30,1.995,821.31,27.10,25.67,28.13,838.33,842.97,181.283340,11.36,0.9763,248,0,13.262,1.94504,4.11,53655,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,757860.375000,235400.328125,29745.867188,2014.800049,396.500000,145.699997
6:51:36,1540862460,2018-10-30T01:21:00,2018-10-29T19:21:00,1.997,822.31,27.11,25.65,28.12,838.41,842.81,183.066666,11.35,0.9761,248,0,13.262,1.95022,4.11,53640,0.900000,1.800000,1.800000,0.900000,1.800000,1.800000,758177.062500,235494.593750,29762.433594,2015.800049,396.500000,145.699997
6:52:06,1540862490,2018-10-30T01:21:30,2018-10-29T19:21:30,1.996,823.31,27.11,25.64,28.12,838.41,842.95,183.866669,11.43,0.9762,248,0,13.262,1.94804,4.11,53625,1.933333,2.833333,2.833333,1.933333,2.833333,2.833333,758554.125000,235615.359375,29790.166016,2017.966675,396.500000,145.699997
6:52:36,1540862520,2018-10-30T01:22:00,2018-10-29T19:22:00,1.995,824.31,27.10,25.65,28.12,838.39,842.92,183.100006,11.36,0.9762,248,0,13.262,1.94504,4.11,53610,1.333333,1.933333,1.933333,1.333333,1.933333,1.933333,758905.187500,235724.968750,29801.732422,2018.400024,396.500000,145.699997
6:53:06,1540862550,2018-10-30T01:22:30,2018-10-29T19:22:30,1.996,825.30,27.11,25.63,28.09,838.33,843.00,184.733337,11.36,0.9763,248,0,13.261,1.94722,4.11,53594,1.500000,2.766667,2.766667,1.500000,2.766667,2.766667,759296.125000,235846.093750,29814.966797,2020.266724,396.500000,145.699997
6:53:36,1540862580,2018-10-30T01:23:00,2018-10-29T19:23:00,1.996,826.30,27.11,25.65,28.09,838.44,842.92,183.183334,11.38,0.9762,248,0,13.261,1.94668,4.11,53579,0.766667,0.966667,0.966667,0.766667,0.966667,0.966667,759572.562500,235927.937500,29824.300781,2021.466675,396.500000,145.699997
6:54:06,1540862610,2018-10-30T01:23:30,2018-10-29T19:23:30,1.995,827.30,27.11,25.62,28.14,838.41,842.92,183.316666,11.38,0.9762,248,0,13.261,1.94695,4.11,53564,1.066667,1.800000,2.366667,1.066667,1.800000,2.366667,759899.625000,236030.234375,29838.099609,2023.766724,397.399994,146.199997
6:54:36,1540862640,2018-10-30T01:24:00,2018-10-29T19:24:00,1.994,828.30,27.12,25.60,28.12,838.46,843.05,184.283340,11.37,0.9763,248,0,13.262,1.94368,4.11,53548,2.000000,2.400000,2.933333,2.000000,2.400000,2.933333,760299.812500,236155.140625,29850.566406,2025.466675,398.200012,146.566666
6:55:06,1540862670,2018-10-30T01:24:30,2018-10-29T19:24:30,1.995,829.29,27.11,25.61,28.14,838.41,843.08,182.516663,11.40,0.9764,248,0,13.262,1.94477,4.11,53533,2.000000,2.733333,3.000000,2.000000,2.733333,3.000000,760713.750000,236287.828125,29872.132813,2026.233276,398.200012,146.566666
6:55:36,1540862700,2018-10-30T01:25:00,2018-10-29T19:25:00,1.995,830.29,27.11,25.61,28.10,838.52,843.02,181.983337,11.38,0.9763,248,0,13.261,1.95022,4.11,53517,2.100000,3.066667,3.500000,2.100000,3.066667,3.500000,761158.687500,236430.531250,29896.232422,2027.566650,398.200012,146.566666
6:56:06,1540862730,2018-10-30T01:25:30,2018-10-29T19:25:30,1.997,831.29,27.11,25.60,28.11,838.52,843.13,181.783340,11.46,0.9764,248,0,13.262,1.95158,4.10,53502,2.066667,2.766667,2.766667,2.066667,2.766667,2.766667,761566.687500,236562.031250,29915.632813,2027.699951,398.200012,146.566666
6:56:36,1540862760,2018-10-30T01:26:00,2018-10-29T19:26:00,1.996,832.29,27.11,25.59,28.12,838.46,843.18,183.833328,11.53,0.9765,248,0,13.262,1.95212,4.10,53487,1.133333,1.900000,1.900000,1.133333,1.900000,1.900000,761895.375000,236666.000000,29928.800781,2028.766724,398.200012,146.566666
6:57:06,1540862790,2018-10-30T01:26:30,2018-10-29T19:26:30,1.995,833.29,27.10,25.59,28.14,838.55,843.13,183.916672,11.52,0.9764,248,0,13.261,1.94368,4.10,53471,1.333333,2.233333,2.233333,1.333333,2.233333,2.233333,762267.625000,236776.000000,29945.099609,2030.099976,398.200012,146.566666
6:57:36,1540862820,2018-10-30T01:27:00,2018-10-29T19:27:00,1.997,834.28,27.11,25.59,28.10,838.60,843.18,182.733337,11.61,0.9764,248,0,13.262,1.95513,4.10,53456,1.533333,1.900000,1.900000,1.533333,1.900000,1.900000,762679.062500,236901.296875,29954.732422,2031.099976,398.200012,146.566666
6:58:06,1540862850,2018-10-30T01:27:30,2018-10-29T19:27:30,1.996,835.28,27.12,25.59,28.10,838.46,843.23,183.266663,11.59,0.9765,248,0,13.261,1.94613,4.10,53441,1.733333,2.000000,3.000000,1.733333,2.000000,3.000000,763057.312500,237018.468750,29972.232422,2032.466675,398.700012,146.866669
6:58:36,1540862880,2018-10-30T01:28:00,2018-10-29T19:28:00,1.995,836.28,27.09,25.57,28.13,838.55,843.05,184.016663,11.54,0.9764,248,0,13.261,1.95321,4.10,53425,1.466667,1.800000,2.366667,1.466667,1.800000,2.366667,763448.125000,237142.468750,29986.367188,2034.233276,399.933319,147.433334
6:59:06,1540862910,2018-10-30T01:28:30,2018-10-29T19:28:30,1.993,837.28,27.09,25.59,28.13,838.44,843.05,187.350006,11.64,0.9764,248,0,13.262,1.94668,4.10,53410,1.633333,2.433333,2.433333,1.633333,2.433333,2.433333,763849.875000,237268.703125,29996.900391,2034.566650,399.933319,147.433334
6:59:36,1540862940,2018-10-30T01:29:00,2018-10-29T19:29:00,1.996,838.27,27.10,25.57,28.14,838.55,843.13,182.816666,11.68,0.9764,248,0,13.261,1.95103,4.10,53394,1.233333,1.566667,1.566667,1.233333,1.566667,1.566667,764191.812500,237371.031250,30004.566406,2034.566650,399.933319,147.433334
7:00:06,1540862970,2018-10-30T01:29:30,2018-10-29T19:29:30,1.996,839.27,27.09,25.57,28.09,838.60,843.18,183.566666,12.23,0.9764,248,0,13.262,1.94722,4.10,53379,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,764642.125000,237508.234375,30015.966797,2035.400024,399.933319,147.433334
7:00:36,1540863000,2018-10-30T01:30:00,2018-10-29T19:30:00,1.995,840.27,27.08,25.54,28.08,838.50,843.29,181.000000,11.73,0.9767,248,0,13.261,1.95294,4.10,53364,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,765073.375000,237643.968750,30030.367188,2035.566650,399.933319,147.433334
7:01:06,1540863030,2018-10-30T01:30:30,2018-10-29T19:30:30,1.995,841.27,27.09,25.57,28.08,838.60,843.32,184.300003,11.75,0.9767,248,0,13.260,1.94504,4.10,53348,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,765528.812500,237789.765625,30043.966797,2036.300049,399.933319,147.433334
7:01:36,1540863060,2018-10-30T01:31:00,2018-10-29T19:31:00,1.995,842.26,27.07,25.54,28.08,838.64,843.21,181.350006,11.74,0.9766,248,0,13.261,1.94994,4.09,53333,0.633333,1.066667,1.900000,0.633333,1.066667,1.900000,765890.250000,237901.093750,30054.300781,2037.133301,400.766663,148.266663
7:02:06,1540863090,2018-10-30T01:31:30,2018-10-29T19:31:30,1.995,843.26,27.05,25.54,28.07,838.64,843.19,184.683334,11.72,0.9766,248,0,13.261,1.95294,4.09,53317,1.066667,1.933333,1.966667,1.066667,1.933333,1.966667,766333.375000,238040.640625,30069.466797,2038.033325,401.066681,148.300003
7:02:36,1540863120,2018-10-30T01:32:00,2018-10-29T19:32:00,1.994,844.26,27.05,25.51,28.08,838.59,843.29,184.683334,11.77,0.9768,248,0,13.262,1.94504,4.09,53302,1.366667,2.700000,3.066667,1.366667,2.700000,3.066667,766822.562500,238193.140625,30094.533203,2041.366699,401.666656,148.300003
7:03:06,1540863150,2018-10-30T01:32:30,2018-10-29T19:32:30,1.992,845.25,27.03,25.50,28.06,838.57,843.14,183.783340,11.79,0.9766,248,0,13.260,1.94749,4.09,53287,2.400000,3.400000,3.400000,2.400000,3.400000,3.400000,767408.812500,238377.234375,30123.367188,2042.433350,401.666656,148.300003
7:03:36,1540863180,2018-10-30T01:33:00,2018-10-29T19:33:00,1.991,846.25,27.02,25.50,28.07,838.52,843.35,181.516663,11.78,0.9769,248,0,13.261,1.94450,4.09,53271,3.000000,3.966667,3.966667,3.000000,3.966667,3.966667,768021.062500,238571.031250,30147.933594,2042.433350,401.666656,148.300003
7:04:06,1540863210,2018-10-30T01:33:30,2018-10-29T19:33:30,1.991,847.25,27.02,25.50,28.01,838.60,843.24,183.633331,11.84,0.9768,248,0,13.260,1.94776,4.09,53256,2.600000,3.800000,3.800000,2.600000,3.800000,3.800000,768528.125000,238731.171875,30171.267578,2044.066650,401.666656,148.300003
7:04:36,1540863240,2018-10-30T01:34:00,2018-10-29T19:34:00,1.992,848.24,27.01,25.49,28.06,838.62,843.33,185.416672,11.88,0.9769,248,0,13.261,1.94450,4.09,53241,2.666667,3.866667,4.433333,2.666667,3.866667,4.433333,769100.000000,238908.734375,30194.400391,2046.933350,402.666656,148.733337
7:05:06,1540863270,2018-10-30T01:34:30,2018-10-29T19:34:30,1.992,849.24,27.00,25.48,28.01,838.60,843.14,183.750000,11.90,0.9767,248,0,13.261,1.94069,4.09,53225,5.833333,7.633333,8.433333,5.833333,7.633333,8.433333,770243.625000,239253.000000,30228.367188,2050.300049,403.633331,149.166672
7:05:36,1540863300,2018-10-30T01:35:00,2018-10-29T19:35:00,1.993,850.23,26.98,25.69,27.97,838.63,842.85,183.750000,11.99,0.9764,248,0,13.268,1.94477,4.20,53242,7.566667,9.933333,10.233334,7.566667,9.933333,10.233334,771679.187500,239691.531250,30273.699219,2054.033447,404.100006,149.166672
7:06:06,1540863330,2018-10-30T01:35:30,2018-10-29T19:35:30,1.995,851.23,26.98,26.00,28.00,838.66,842.32,185.316666,11.94,0.9758,248,0,13.273,1.94559,4.20,53260,6.266667,8.033334,8.400000,6.266667,8.033334,8.400000,772820.625000,240042.828125,30310.732422,2056.300049,404.966675,149.166672
7:06:36,1540863360,2018-10-30T01:36:00,2018-10-29T19:36:00,1.997,852.23,26.99,26.30,28.01,838.76,842.01,182.266663,11.96,0.9754,248,0,13.279,1.94722,4.20,53276,4.466667,5.933333,6.233333,4.466667,5.933333,6.233333,773749.812500,240322.531250,30348.833984,2058.566650,405.833344,149.166672
7:07:06,1540863390,2018-10-30T01:36:30,2018-10-29T19:36:30,1.999,853.23,27.02,26.51,28.00,838.65,841.76,185.000000,12.06,0.9750,248,0,13.279,1.94695,4.20,53292,4.900000,6.000000,6.000000,4.900000,6.000000,6.000000,774712.687500,240622.093750,30374.933594,2060.133301,405.833344,149.166672
7:07:36,1540863420,2018-10-30T01:37:00,2018-10-29T19:37:00,1.999,854.23,27.02,26.67,28.04,838.57,841.54,184.533340,12.02,0.9748,248,0,13.281,1.95076,4.20,53307,3.833333,5.166667,5.166667,3.833333,5.166667,5.166667,775492.937500,240867.593750,30393.566406,2061.833252,405.833344,149.166672
7:08:06,1540863450,2018-10-30T01:37:30,2018-10-29T19:37:30,2.001,855.23,27.06,26.82,28.05,838.53,841.30,185.600006,12.01,0.9744,248,0,13.284,1.94804,4.20,53323,2.766667,4.166667,4.166667,2.766667,4.166667,4.166667,776097.750000,241061.171875,30418.966797,2062.600098,405.833344,149.166672
7:08:36,1540863480,2018-10-30T01:38:00,2018-10-29T19:38:00,2.003,856.23,27.07,26.94,28.08,838.53,841.22,184.366669,11.72,0.9743,248,0,13.286,1.95185,4.20,53338,2.500000,3.766667,3.766667,2.500000,3.766667,3.766667,776633.750000,241227.765625,30442.333984,2064.000000,405.833344,149.166672
7:09:06,1540863510,2018-10-30T01:38:30,2018-10-29T19:38:30,2.003,857.23,27.09,27.05,28.09,838.65,841.02,185.333328,12.04,0.9739,248,0,13.286,1.95049,4.20,53352,2.366667,3.200000,3.966667,2.366667,3.200000,3.966667,777124.250000,241386.031250,30465.732422,2066.000000,406.700012,150.033340
7:09:36,1540863540,2018-10-30T01:39:00,2018-10-29T19:39:00,2.004,858.23,27.11,27.13,28.14,838.68,841.09,185.166672,12.12,0.9739,248,0,13.287,1.94695,4.20,53366,2.766667,3.700000,3.700000,2.766667,3.700000,3.700000,777661.812500,241556.671875,30491.367188,2066.466553,406.700012,150.033340
7:10:06,1540863570,2018-10-30T01:39:30,2018-10-29T19:39:30,2.005,859.24,27.12,27.21,28.14,838.68,840.86,183.366669,12.08,0.9736,248,0,13.288,1.95403,4.20,53380,1.733333,2.833333,2.833333,1.733333,2.833333,2.833333,778101.875000,241692.968750,30506.533203,2068.000000,406.700012,150.033340
7:10:36,1540863600,2018-10-30T01:40:00,2018-10-29T19:40:00,2.005,860.24,27.13,27.30,28.14,838.67,840.82,183.449997,12.06,0.9736,248,0,13.288,1.95049,4.20,53394,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,778521.062500,241826.234375,30525.267578,2068.966553,406.700012,150.033340
7:11:06,1540863630,2018-10-30T01:40:30,2018-10-29T19:40:30,2.006,861.24,27.14,27.33,28.13,838.70,840.90,184.733337,12.08,0.9736,248,0,13.290,1.95158,4.20,53407,1.700000,1.866667,1.866667,1.700000,1.866667,1.866667,778915.812500,241949.593750,30540.867188,2069.666748,406.700012,150.033340
7:11:36,1540863660,2018-10-30T01:41:00,2018-10-29T19:41:00,2.007,862.25,27.15,27.34,28.16,838.67,840.88,187.583328,12.12,0.9736,248,0,13.290,1.94668,4.20,53420,1.200000,1.666667,1.666667,1.200000,1.666667,1.666667,779248.562500,242052.734375,30549.632813,2069.833252,406.700012,150.033340
7:12:06,1540863690,2018-10-30T01:41:30,2018-10-29T19:41:30,2.005,863.25,27.17,27.40,28.17,838.77,840.79,186.066666,12.13,0.9734,248,0,13.292,1.95349,4.20,53434,1.833333,2.533333,2.533333,1.833333,2.533333,2.533333,779669.625000,242187.328125,30563.367188,2070.566650,406.700012,150.033340
7:12:36,1540863720,2018-10-30T01:42:00,2018-10-29T19:42:00,2.006,864.25,27.17,27.42,28.22,838.66,840.82,188.916672,12.14,0.9734,248,0,13.292,1.94722,4.20,53446,1.366667,2.700000,2.700000,1.366667,2.700000,2.700000,780041.062500,242300.828125,30579.900391,2072.866699,406.700012,150.033340
7:13:06,1540863750,2018-10-30T01:42:30,2018-10-29T19:42:30,2.007,865.25,27.17,27.41,28.21,838.69,840.68,186.766663,12.13,0.9733,248,0,13.290,1.95158,4.20,53459,1.100000,2.233333,2.233333,1.100000,2.233333,2.233333,780362.125000,242397.296875,30592.199219,2074.533447,406.700012,150.033340
7:13:36,1540863780,2018-10-30T01:43:00,2018-10-29T19:43:00,2.006,866.26,27.18,27.45,28.23,838.66,840.68,185.416672,12.15,0.9732,248,0,13.291,1.95376,4.20,53471,1.833333,2.900000,2.900000,1.833333,2.900000,2.900000,780821.000000,242541.593750,30611.300781,2075.766602,406.700012,150.033340
7:14:06,1540863810,2018-10-30T01:43:30,2018-10-29T19:43:30,2.007,867.26,27.18,27.47,28.22,838.74,840.71,183.866669,12.19,0.9733,248,0,13.291,1.95212,4.20,53483,1.466667,2.166667,2.166667,1.466667,2.166667,2.166667,781212.125000,242663.859375,30623.933594,2075.766602,406.700012,150.033340
7:14:36,1540863840,2018-10-30T01:44:00,2018-10-29T19:44:00,2.007,868.26,27.18,27.48,28.25,838.74,840.68,181.383331,12.19,0.9732,248,0,13.293,1.95567,4.20,53495,0.900000,1.733333,1.733333,0.900000,1.733333,1.733333,781572.375000,242774.062500,30634.732422,2075.966553,406.700012,150.033340
7:15:06,1540863870,2018-10-30T01:44:30,2018-10-29T19:44:30,2.007,869.27,27.19,27.50,28.20,838.77,840.76,185.800003,12.23,0.9733,248,0,13.292,1.95321,4.20,53506,1.300000,1.900000,2.200000,1.300000,1.900000,2.200000,781903.875000,242879.234375,30651.900391,2077.733398,406.700012,150.033340
7:15:36,1540863900,2018-10-30T01:45:00,2018-10-29T19:45:00,2.006,870.27,27.19,27.50,28.21,838.85,840.73,185.649994,12.23,0.9732,248,0,13.292,1.95294,4.20,53518,0.866667,1.433333,1.500000,0.866667,1.433333,1.500000,782201.062500,242972.796875,30668.767578,2078.300049,406.700012,150.033340
7:16:06,1540863930,2018-10-30T01:45:30,2018-10-29T19:45:30,2.008,871.27,27.19,27.50,28.24,838.77,840.65,184.033340,12.26,0.9731,248,0,13.291,1.96278,4.20,53529,0.900000,1.833333,1.833333,0.900000,1.833333,1.833333,782501.875000,243063.968750,30681.199219,2078.300049,406.700012,150.033340
7:16:36,1540863960,2018-10-30T01:46:00,2018-10-29T19:46:00,2.007,872.28,27.20,27.50,28.23,838.81,840.81,182.733337,12.31,0.9733,248,0,13.292,1.96305,4.20,53540,1.233333,2.333333,2.400000,1.233333,2.333333,2.400000,782851.875000,243174.968750,30699.767578,2080.233398,406.766663,150.033340
7:17:06,1540863990,2018-10-30T01:46:30,2018-10-29T19:46:30,2.008,873.28,27.19,27.49,28.22,838.87,840.84,184.483337,12.31,0.9734,248,0,13.291,1.95049,4.20,53551,1.000000,2.100000,2.633333,1.000000,2.100000,2.633333,783198.812500,243282.593750,30716.767578,2082.633301,407.566681,150.033340
7:17:36,1540864020,2018-10-30T01:47:00,2018-10-29T19:47:00,2.007,874.29,27.20,27.46,28.26,838.92,840.87,184.316666,12.30,0.9734,248,0,13.292,1.95676,4.20,53562,1.066667,2.066667,2.833333,1.066667,2.066667,2.833333,783577.375000,243397.859375,30736.699219,2083.466553,408.399994,150.866669
7:18:06,1540864050,2018-10-30T01:47:30,2018-10-29T19:47:30,2.007,875.29,27.19,27.48,28.24,838.90,840.84,186.833328,12.30,0.9734,248,0,13.292,1.95185,4.20,53572,0.833333,1.466667,1.666667,0.833333,1.466667,1.666667,783917.437500,243505.734375,30752.800781,2083.699951,408.633331,150.866669
7:18:36,1540864080,2018-10-30T01:48:00,2018-10-29T19:48:00,2.008,876.29,27.19,27.45,28.24,838.87,840.84,184.183334,12.31,0.9734,248,0,13.291,1.95540,4.20,53583,1.333333,2.066667,2.900000,1.333333,2.066667,2.900000,784312.625000,243630.671875,30768.433594,2085.333252,409.899994,150.866669
7:19:06,1540864110,2018-10-30T01:48:30,2018-10-29T19:48:30,2.007,877.30,27.19,27.45,28.23,838.87,840.89,183.583328,12.35,0.9734,248,0,13.290,1.95076,4.20,53593,0.766667,1.766667,2.000000,0.766667,1.766667,2.000000,784663.187500,243738.671875,30782.566406,2087.433350,410.133331,150.866669
7:19:36,1540864140,2018-10-30T01:49:00,2018-10-29T19:49:00,2.007,878.30,27.19,27.42,28.24,838.85,840.92,182.583328,12.38,0.9734,248,0,13.290,1.95403,4.20,53603,0.333333,1.366667,1.366667,0.333333,1.366667,1.366667,784997.812500,243845.140625,30797.833984,2088.533447,410.133331,150.866669
7:20:06,1540864170,2018-10-30T01:49:30,2018-10-29T19:49:30,2.005,879.30,27.18,27.40,28.22,838.93,840.94,185.666672,12.39,0.9735,248,0,13.290,1.95513,4.20,53612,0.600000,1.933333,1.933333,0.600000,1.933333,1.933333,785366.000000,243961.234375,30813.333984,2089.699951,410.133331,150.866669
7:20:36,1540864200,2018-10-30T01:50:00,2018-10-29T19:50:00,2.004,880.30,27.17,27.39,28.25,838.74,840.97,183.949997,12.42,0.9736,248,0,13.293,1.95103,4.20,53622,0.400000,1.233333,1.633333,0.400000,1.233333,1.633333,785685.000000,244062.968750,30823.232422,2091.500000,411.033325,151.766663
7:21:06,1540864230,2018-10-30T01:50:30,2018-10-29T19:50:30,2.006,881.31,27.18,27.37,28.21,838.93,841.03,183.716660,12.44,0.9736,248,0,13.288,1.95267,4.20,53631,0.733333,1.700000,1.700000,0.733333,1.700000,1.700000,786009.625000,244166.062500,30837.666016,2093.000000,411.033325,151.766663
7:21:36,1540864260,2018-10-30T01:51:00,2018-10-29T19:51:00,2.007,882.31,27.17,27.37,28.23,838.85,840.95,182.966660,12.47,0.9735,248,0,13.288,1.95022,4.20,53640,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,786379.875000,244283.031250,30851.400391,2093.000000,411.033325,151.766663
7:22:06,1540864290,2018-10-30T01:51:30,2018-10-29T19:51:30,2.006,883.31,27.17,27.35,28.18,838.99,841.04,183.033340,12.54,0.9736,248,0,13.287,1.95540,4.20,53650,1.866667,2.500000,2.500000,1.866667,2.500000,2.500000,786800.375000,244413.093750,30865.232422,2094.233398,411.033325,151.766663
7:22:36,1540864320,2018-10-30T01:52:00,2018-10-29T19:52:00,2.005,884.32,27.16,27.34,28.20,838.91,840.95,183.050003,12.50,0.9736,248,0,13.288,1.94640,4.20,53659,1.433333,2.600000,3.033333,1.433333,2.600000,3.033333,787186.125000,244536.906250,30891.267578,2096.433350,411.866669,151.933334
7:23:06,1540864350,2018-10-30T01:52:30,2018-10-29T19:52:30,2.004,885.32,27.15,27.31,28.20,838.94,841.00,181.266663,12.58,0.9736,248,0,13.285,1.95458,4.20,53667,0.733333,2.100000,2.700000,0.733333,2.100000,2.700000,787492.625000,244632.031250,30910.199219,2100.500000,412.766663,152.633331
7:23:36,1540864380,2018-10-30T01:53:00,2018-10-29T19:53:00,2.005,886.32,27.15,27.31,28.20,838.99,841.11,185.699997,12.63,0.9737,248,0,13.287,1.94913,4.20,53676,1.300000,2.400000,2.400000,1.300000,2.400000,2.400000,787848.562500,244740.734375,30928.833984,2101.899902,412.766663,152.633331
7:24:06,1540864410,2018-10-30T01:53:30,2018-10-29T19:53:30,2.005,887.32,27.14,27.29,28.17,838.94,841.16,184.550003,12.75,0.9738,248,0,13.287,1.95131,4.20,53684,1.466667,1.733333,1.733333,1.466667,1.733333,1.733333,788231.062500,244857.171875,30940.699219,2102.633301,412.766663,152.633331
7:24:36,1540864440,2018-10-30T01:54:00,2018-10-29T19:54:00,2.006,888.33,27.14,27.24,28.18,839.02,841.26,185.350006,12.77,0.9739,248,0,13.288,1.95376,4.20,53693,1.233333,1.700000,1.700000,1.233333,1.700000,1.700000,788583.375000,244968.937500,30953.933594,2104.000000,412.766663,152.633331
7:25:06,1540864470,2018-10-30T01:54:30,2018-10-29T19:54:30,2.006,889.33,27.13,27.23,28.17,839.10,841.18,185.783340,12.80,0.9739,248,0,13.287,1.95458,4.20,53701,1.200000,2.000000,2.200000,1.200000,2.000000,2.200000,788939.062500,245076.359375,30966.400391,2107.033447,412.766663,152.633331
7:25:36,1540864500,2018-10-30T01:55:00,2018-10-29T19:55:00,2.005,890.33,27.10,27.23,28.15,839.09,841.32,185.266663,12.82,0.9741,248,0,13.287,1.95131,4.20,53709,0.600000,1.400000,1.433333,0.600000,1.400000,1.433333,789274.937500,245181.500000,30979.833984,2108.533447,412.799988,152.633331
7:26:06,1540864530,2018-10-30T01:55:30,2018-10-29T19:55:30,2.004,891.33,27.10,27.21,28.15,839.14,841.40,179.166672,12.87,0.9742,248,0,13.287,1.95376,4.20,53717,1.366667,2.066667,2.366667,1.366667,2.066667,2.366667,789669.812500,245299.671875,30990.099609,2109.366699,413.633331,152.633331
7:26:36,1540864560,2018-10-30T01:56:00,2018-10-29T19:56:00,2.003,892.33,27.10,27.19,28.15,839.11,841.54,184.333328,12.94,0.9744,248,0,13.286,1.95240,4.20,53724,1.533333,1.900000,1.900000,1.533333,1.900000,1.900000,790055.375000,245415.296875,30997.066406,2109.366699,413.633331,152.633331
7:27:06,1540864590,2018-10-30T01:56:30,2018-10-29T19:56:30,2.003,893.34,27.08,27.17,28.12,839.15,841.68,180.699997,13.00,0.9746,248,0,13.288,1.95158,4.20,53732,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,790383.000000,245518.468750,31010.367188,2109.366699,413.633331,152.633331
7:27:36,1540864620,2018-10-30T01:57:00,2018-10-29T19:57:00,2.003,894.34,27.07,27.16,28.14,839.28,841.70,185.216660,13.03,0.9746,248,0,13.285,1.94885,4.20,53739,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,790688.562500,245617.796875,31026.267578,2109.366699,413.633331,152.633331
7:28:06,1540864650,2018-10-30T01:57:30,2018-10-29T19:57:30,2.003,895.34,27.07,27.15,28.10,839.47,841.76,185.216660,13.09,0.9747,248,0,13.283,1.95267,4.20,53747,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,791023.375000,245713.671875,31037.066406,2109.366699,413.633331,152.633331
7:28:36,1540864680,2018-10-30T01:58:00,2018-10-29T19:58:00,1.999,896.34,27.04,27.10,28.13,839.29,841.60,186.483337,13.41,0.9746,248,0,13.285,1.94749,4.20,53754,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,791315.625000,245804.968750,31041.066406,2109.366699,413.633331,152.633331
7:29:06,1540864710,2018-10-30T01:58:30,2018-10-29T19:58:30,2.000,897.34,27.03,27.08,28.10,839.45,841.70,184.100006,13.42,0.9747,248,0,13.284,1.95567,4.20,53761,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,791594.625000,245894.359375,31053.466797,2109.399902,413.666656,152.633331
7:29:36,1540864740,2018-10-30T01:59:00,2018-10-29T19:59:00,2.001,898.34,27.00,27.07,28.07,839.38,841.66,183.850006,13.60,0.9747,248,0,13.284,1.95076,4.20,53768,1.000000,1.766667,2.066667,1.000000,1.766667,2.066667,791916.937500,245995.265625,31068.066406,2110.533447,414.500000,152.633331
7:30:06,1540864770,2018-10-30T01:59:30,2018-10-29T19:59:30,1.998,899.34,26.99,27.04,28.05,839.41,841.83,184.533340,14.01,0.9749,248,0,13.284,1.94531,4.20,53775,1.166667,1.833333,1.833333,1.166667,1.833333,1.833333,792248.812500,246098.828125,31078.800781,2111.633301,414.500000,152.633331
7:30:36,1540864800,2018-10-30T02:00:00,2018-10-29T20:00:00,1.999,900.34,26.95,27.04,28.03,839.47,841.78,182.466660,14.24,0.9749,248,0,13.285,1.94967,4.20,53782,1.233333,2.100000,2.666667,1.233333,2.100000,2.666667,792578.937500,246203.265625,31093.566406,2114.100098,415.299988,153.333328
7:31:06,1540864830,2018-10-30T02:00:30,2018-10-29T20:00:30,1.997,901.34,26.92,27.00,28.01,839.32,841.78,186.016663,14.46,0.9750,248,0,13.284,1.94450,4.20,53788,1.233333,2.166667,3.466667,1.233333,2.166667,3.466667,792916.937500,246311.171875,31113.166016,2117.866699,417.100006,154.366669
7:31:36,1540864860,2018-10-30T02:01:00,2018-10-29T20:01:00,1.998,902.34,26.87,26.95,27.99,839.36,841.52,187.733337,14.68,0.9748,248,0,13.283,1.93635,4.20,53795,0.766667,1.100000,1.100000,0.766667,1.100000,1.100000,793149.875000,246382.937500,31123.699219,2119.100098,417.100006,154.366669
7:32:06,1540864890,2018-10-30T02:01:30,2018-10-29T20:01:30,1.997,903.33,26.81,26.94,27.95,839.41,841.74,188.350006,14.77,0.9753,248,0,13.284,1.94314,4.20,53801,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,793411.750000,246465.171875,31135.166016,2119.666748,417.100006,154.366669
7:32:36,1540864920,2018-10-30T02:02:00,2018-10-29T20:02:00,1.998,904.33,26.76,26.90,27.86,839.50,841.75,184.416672,14.85,0.9755,248,0,13.284,1.94967,4.20,53807,0.966667,1.566667,1.900000,0.966667,1.566667,1.900000,793720.125000,246558.500000,31148.300781,2120.866699,417.733337,155.000000
7:33:06,1540864950,2018-10-30T02:02:30,2018-10-29T20:02:30,1.997,905.33,26.70,26.85,27.85,839.49,841.65,182.800003,14.95,0.9755,248,0,13.282,1.95649,4.20,53813,0.433333,1.133333,1.900000,0.433333,1.133333,1.900000,793990.125000,246641.031250,31156.666016,2122.699951,418.833344,155.233337
7:33:36,1540864980,2018-10-30T02:03:00,2018-10-29T20:03:00,1.995,906.33,26.64,26.84,27.81,839.37,841.47,188.100006,15.10,0.9755,248,0,13.282,1.94205,4.20,53819,0.933333,1.766667,1.766667,0.933333,1.766667,1.766667,794338.562500,246750.671875,31166.767578,2124.399902,418.899994,155.300003
7:34:06,1540865010,2018-10-30T02:03:30,2018-10-29T20:03:30,1.993,907.33,26.58,26.81,27.74,839.36,841.61,181.833328,15.20,0.9759,248,0,13.282,1.94477,4.20,53825,0.900000,2.233333,2.866667,0.900000,2.233333,2.866667,794645.625000,246846.406250,31180.066406,2129.366699,419.933319,156.100006
7:34:36,1540865040,2018-10-30T02:04:00,2018-10-29T20:04:00,1.994,908.32,26.51,26.74,27.71,839.60,841.62,183.183334,15.29,0.9761,248,0,13.281,1.95131,4.20,53831,1.000000,1.433333,1.766667,1.000000,1.433333,1.766667,794920.000000,246928.734375,31193.367188,2130.966553,420.933319,156.500000
7:35:06,1540865070,2018-10-30T02:04:30,2018-10-29T20:04:30,1.993,909.32,26.45,26.71,27.66,839.50,841.70,184.366669,15.32,0.9764,248,0,13.279,1.94341,4.20,53837,1.733333,2.666667,3.100000,1.733333,2.666667,3.100000,795333.750000,247054.500000,31208.300781,2133.399902,421.366669,156.933334
7:35:36,1540865100,2018-10-30T02:05:00,2018-10-29T20:05:00,1.993,910.32,26.39,26.67,27.57,839.46,841.64,184.083328,15.46,0.9765,248,0,13.278,1.94341,4.20,53842,0.866667,2.233333,2.600000,0.866667,2.233333,2.600000,795642.562500,247150.171875,31225.333984,2137.699951,421.366669,156.933334
7:36:06,1540865130,2018-10-30T02:05:30,2018-10-29T20:05:30,1.986,911.31,26.32,26.61,27.50,839.62,841.60,186.283340,15.51,0.9767,247,0,13.278,1.93933,4.20,53848,1.033333,1.666667,1.800000,1.033333,1.666667,1.800000,795971.875000,247252.265625,31237.000000,2138.166748,421.366669,156.933334
7:36:36,1540865160,2018-10-30T02:06:00,2018-10-29T20:06:00,1.993,912.31,26.23,26.57,27.43,839.51,841.63,182.800003,15.61,0.9770,247,0,13.303,1.94640,4.20,53853,1.366667,1.733333,2.033333,1.366667,1.733333,2.033333,796321.000000,247364.500000,31249.400391,2138.733398,421.366669,156.933334
7:37:06,1540865190,2018-10-30T02:06:30,2018-10-29T20:06:30,1.991,913.30,26.16,26.52,27.35,839.61,841.59,182.316666,15.69,0.9772,247,0,13.302,1.94885,4.20,53859,0.933333,1.733333,1.733333,0.933333,1.733333,1.733333,796592.250000,247448.671875,31262.232422,2140.100098,421.366669,156.933334
7:37:36,1540865220,2018-10-30T02:07:00,2018-10-29T20:07:00,1.990,914.30,26.09,26.48,27.32,839.58,841.38,184.100006,15.71,0.9772,247,0,13.299,1.94940,4.20,53864,0.966667,1.566667,1.566667,0.966667,1.566667,1.566667,796873.625000,247534.937500,31271.833984,2141.600098,421.366669,156.933334
7:38:06,1540865250,2018-10-30T02:07:30,2018-10-29T20:07:30,1.990,915.29,26.02,26.40,27.24,839.62,841.61,182.649994,15.82,0.9777,247,0,13.301,1.94776,4.20,53869,0.900000,1.433333,1.433333,0.900000,1.433333,1.433333,797133.875000,247620.093750,31284.267578,2142.699951,421.366669,156.933334
7:38:36,1540865280,2018-10-30T02:08:00,2018-10-29T20:08:00,1.990,916.29,25.95,26.36,27.17,839.64,841.55,181.716660,15.90,0.9778,247,0,13.297,1.94749,4.20,53874,0.866667,1.633333,2.566667,0.866667,1.633333,2.566667,797408.250000,247709.359375,31299.066406,2145.133301,422.700012,156.933334
7:39:06,1540865310,2018-10-30T02:08:30,2018-10-29T20:08:30,1.985,917.28,25.87,26.29,27.10,839.58,841.34,184.050003,15.94,0.9778,246,0,13.299,1.93906,4.20,53879,1.000000,2.000000,2.233333,1.000000,2.000000,2.233333,797704.812500,247803.859375,31313.433594,2147.000000,423.066681,156.933334
7:39:36,1540865340,2018-10-30T02:09:00,2018-10-29T20:09:00,1.990,918.27,25.80,26.22,27.01,839.74,841.53,178.949997,15.99,0.9783,246,0,13.319,1.94695,4.20,53884,0.733333,1.433333,1.433333,0.733333,1.433333,1.433333,797954.937500,247886.031250,31325.033203,2147.800049,423.066681,156.933334
7:40:06,1540865370,2018-10-30T02:09:30,2018-10-29T20:09:30,1.988,919.27,25.73,26.19,26.94,839.86,841.69,182.699997,16.06,0.9787,246,0,13.318,1.95158,4.20,53889,0.533333,1.100000,1.633333,0.533333,1.100000,1.633333,798205.750000,247967.328125,31331.833984,2150.333252,423.066681,156.933334
7:40:36,1540865400,2018-10-30T02:10:00,2018-10-29T20:10:00,1.989,920.26,25.66,26.12,26.90,839.72,841.54,180.750000,16.15,0.9788,246,0,13.319,1.94831,4.20,53893,0.500000,1.066667,1.066667,0.500000,1.066667,1.066667,798460.937500,248044.468750,31340.966797,2151.100098,423.066681,156.933334
7:41:06,1540865430,2018-10-30T02:10:30,2018-10-29T20:10:30,1.987,921.26,25.59,26.05,26.82,839.79,841.45,183.666672,16.24,0.9789,245,0,13.319,1.93852,4.20,53898,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,798728.187500,248129.671875,31347.767578,2152.300049,423.066681,156.933334
7:41:36,1540865460,2018-10-30T02:11:00,2018-10-29T20:11:00,1.990,922.25,25.53,26.01,26.75,839.78,841.53,186.316666,16.25,0.9792,245,0,13.340,1.95212,4.20,53902,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,798971.187500,248205.437500,31356.099609,2153.133301,423.066681,156.933334
7:42:06,1540865490,2018-10-30T02:11:30,2018-10-29T20:11:30,1.991,923.25,25.46,25.93,26.68,839.88,841.45,182.199997,16.38,0.9793,245,0,13.339,1.94477,4.20,53907,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,799235.375000,248287.968750,31363.767578,2153.133301,423.066681,156.933334
7:42:36,1540865520,2018-10-30T02:12:00,2018-10-29T20:12:00,1.989,924.24,25.41,25.90,26.64,839.86,841.53,182.583328,16.42,0.9796,244,0,13.338,1.94368,4.20,53911,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,799495.312500,248367.703125,31373.533203,2153.133301,423.066681,156.933334
7:43:06,1540865550,2018-10-30T02:12:30,2018-10-29T20:12:30,1.995,925.24,25.35,25.85,26.55,839.67,841.53,186.649994,16.46,0.9798,244,0,13.375,1.95131,4.20,53916,0.933333,1.866667,2.300000,0.933333,1.866667,2.300000,799796.937500,248457.437500,31387.333984,2154.899902,423.966675,156.933334
7:43:36,1540865580,2018-10-30T02:13:00,2018-10-29T20:13:00,1.992,926.23,25.29,25.80,26.49,839.74,841.36,186.783340,16.52,0.9798,244,0,13.373,1.95103,4.20,53920,0.800000,0.900000,0.900000,0.800000,0.900000,0.900000,800063.437500,248541.640625,31392.767578,2154.899902,423.966675,156.933334
7:44:06,1540865610,2018-10-30T02:13:30,2018-10-29T20:13:30,1.992,927.23,25.23,25.71,26.41,839.84,841.51,180.066666,16.59,0.9801,244,0,13.373,1.95622,4.20,53924,0.000000,0.633333,0.966667,0.000000,0.633333,0.966667,800258.375000,248605.671875,31399.199219,2155.666748,424.733337,157.699997
7:44:36,1540865640,2018-10-30T02:14:00,2018-10-29T20:14:00,1.990,928.23,25.18,25.65,26.40,839.85,841.47,183.666672,16.60,0.9803,244,0,13.373,1.95786,4.20,53928,0.066667,0.933333,1.000000,0.066667,0.933333,1.000000,800474.187500,248674.468750,31404.666016,2155.766602,424.833344,157.800003
7:45:06,1540865670,2018-10-30T02:14:30,2018-10-29T20:14:30,1.991,929.22,25.12,25.61,26.33,839.82,841.59,181.916672,16.62,0.9806,244,0,13.372,1.95513,4.20,53932,0.666667,1.166667,1.600000,0.666667,1.166667,1.600000,800721.750000,248752.265625,31414.267578,2157.133301,425.333344,157.800003
7:45:36,1540865700,2018-10-30T02:15:00,2018-10-29T20:15:00,1.990,930.22,25.06,25.56,26.31,839.81,841.42,182.416672,16.68,0.9806,244,0,13.370,1.95267,4.20,53936,1.000000,1.000000,1.333333,1.000000,1.000000,1.333333,800998.562500,248838.531250,31421.199219,2157.466553,425.666656,157.800003
7:46:06,1540865730,2018-10-30T02:15:30,2018-10-29T20:15:30,1.988,931.21,25.03,25.52,26.20,839.86,841.58,184.283340,16.72,0.9809,244,0,13.367,1.95349,4.20,53940,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,801257.625000,248918.562500,31427.533203,2157.466553,425.666656,157.800003
7:46:36,1540865760,2018-10-30T02:16:00,2018-10-29T20:16:00,1.989,932.21,24.96,25.45,26.18,839.83,841.59,181.966660,16.80,0.9811,243,0,13.371,1.94831,4.20,53944,1.000000,1.433333,1.500000,1.000000,1.433333,1.500000,801554.937500,249009.000000,31444.533203,2157.699951,425.899994,157.800003
7:47:06,1540865790,2018-10-30T02:16:30,2018-10-29T20:16:30,1.994,933.20,24.91,25.43,26.14,839.82,841.53,184.733337,16.81,0.9812,243,0,13.392,1.95895,4.20,53947,0.733333,1.000000,1.633333,0.733333,1.000000,1.633333,801823.062500,249091.265625,31457.000000,2158.399902,426.600006,157.800003
7:47:36,1540865820,2018-10-30T02:17:00,2018-10-29T20:17:00,1.991,934.20,24.87,25.40,26.06,839.80,841.53,183.649994,16.91,0.9813,243,0,13.392,1.95240,4.20,53951,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,802023.375000,249153.906250,31464.199219,2159.166748,427.366669,157.800003
7:48:06,1540865850,2018-10-30T02:17:30,2018-10-29T20:17:30,1.991,935.19,24.84,25.32,26.02,839.87,841.66,182.533340,16.96,0.9816,243,0,13.390,1.95622,4.20,53955,0.766667,0.900000,0.900000,0.766667,0.900000,0.900000,802264.687500,249231.937500,31469.333984,2159.166748,427.366669,157.800003
7:48:36,1540865880,2018-10-30T02:18:00,2018-10-29T20:18:00,1.991,936.19,24.79,25.25,25.97,839.77,841.69,183.266663,17.00,0.9818,243,0,13.389,1.95786,4.20,53958,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,802490.250000,249303.796875,31478.732422,2159.500000,427.366669,157.800003
7:49:06,1540865910,2018-10-30T02:18:30,2018-10-29T20:18:30,1.990,937.18,24.74,25.24,25.92,839.86,841.69,179.383331,17.00,0.9820,243,0,13.389,1.95649,4.20,53962,0.266667,0.633333,0.633333,0.266667,0.633333,0.633333,802693.625000,249367.859375,31485.900391,2160.033447,427.366669,157.800003
7:49:36,1540865940,2018-10-30T02:19:00,2018-10-29T20:19:00,1.988,938.18,24.70,25.18,25.89,839.90,841.62,184.366669,17.05,0.9820,242,0,13.387,1.95403,4.20,53965,0.800000,1.000000,1.266667,0.800000,1.000000,1.266667,802940.937500,249446.968750,31492.833984,2160.733398,427.633331,158.066666
7:50:06,1540865970,2018-10-30T02:19:30,2018-10-29T20:19:30,1.995,939.18,24.65,25.12,25.86,839.84,841.60,180.583328,17.12,0.9822,242,0,13.412,1.95676,4.20,53968,0.166667,0.966667,1.333333,0.166667,0.966667,1.333333,803166.375000,249513.062500,31499.500000,2161.800049,428.266663,158.699997
7:50:36,1540866000,2018-10-30T02:20:00,2018-10-29T20:20:00,1.993,940.17,24.61,25.06,25.83,839.90,841.66,181.833328,17.18,0.9824,242,0,13.412,1.95540,4.20,53972,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,803404.375000,249583.796875,31509.333984,2162.100098,428.266663,158.699997
7:51:06,1540866030,2018-10-30T02:20:30,2018-10-29T20:20:30,1.992,941.17,24.57,25.00,25.78,839.86,841.67,181.899994,17.17,0.9825,242,0,13.408,1.96004,4.20,53975,0.333333,1.000000,1.166667,0.333333,1.000000,1.166667,803644.187500,249651.531250,31517.000000,2163.266602,428.433319,158.866669
7:51:36,1540866060,2018-10-30T02:21:00,2018-10-29T20:21:00,1.989,942.16,24.55,25.00,25.74,839.94,841.71,187.983337,17.21,0.9826,241,0,13.408,1.95458,4.20,53978,0.266667,0.700000,1.166667,0.266667,0.700000,1.166667,803835.437500,249711.140625,31523.767578,2164.399902,429.133331,159.566666
7:52:06,1540866090,2018-10-30T02:21:30,2018-10-29T20:21:30,1.993,943.16,24.51,24.95,25.67,840.01,841.68,181.500000,17.14,0.9827,241,0,13.433,1.97018,4.20,53981,0.166667,0.533333,0.533333,0.166667,0.533333,0.533333,804025.750000,249770.171875,31527.232422,2164.933350,429.133331,159.566666
7:52:36,1540866120,2018-10-30T02:22:00,2018-10-29T20:22:00,1.988,944.15,24.47,24.81,25.67,839.72,841.70,186.600006,17.11,0.9829,241,0,13.430,1.96004,4.14,53968,0.166667,1.000000,1.700000,0.166667,1.000000,1.700000,804248.625000,249836.031250,31537.000000,2166.866699,430.066681,159.800003
7:53:06,1540866150,2018-10-30T02:22:30,2018-10-29T20:22:30,1.990,945.15,24.42,24.62,25.65,839.82,842.03,184.583328,17.20,0.9834,240,0,13.428,1.95321,4.13,53953,0.433333,0.766667,1.200000,0.433333,0.766667,1.200000,804444.562500,249897.937500,31541.699219,2167.833252,430.833344,160.433334
7:53:36,1540866180,2018-10-30T02:23:00,2018-10-29T20:23:00,1.993,946.14,24.36,24.46,25.58,839.89,842.27,184.666672,17.17,0.9839,240,0,13.450,1.95922,4.13,53938,0.066667,0.766667,0.766667,0.066667,0.766667,0.766667,804623.437500,249956.796875,31547.166016,2167.833252,430.833344,160.433334
7:54:06,1540866210,2018-10-30T02:23:30,2018-10-29T20:23:30,1.993,947.14,24.31,24.29,25.55,839.93,842.44,187.333328,17.25,0.9843,240,0,13.446,1.95485,4.13,53922,0.166667,0.566667,0.566667,0.166667,0.566667,0.566667,804805.750000,250014.296875,31550.066406,2167.833252,430.833344,160.433334
7:54:36,1540866240,2018-10-30T02:24:00,2018-10-29T20:24:00,1.990,948.14,24.26,24.13,25.46,839.81,842.42,190.783340,17.36,0.9844,237,0,13.444,1.93852,4.13,53907,0.766667,1.266667,1.266667,0.766667,1.266667,1.266667,805058.125000,250090.828125,31561.900391,2167.833252,430.833344,160.433334
7:55:06,1540866270,2018-10-30T02:24:30,2018-10-29T20:24:30,2.001,949.14,24.22,24.03,25.40,840.03,842.53,184.916672,17.34,0.9847,237,0,13.515,1.96880,4.12,53891,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,805293.437500,250165.593750,31567.533203,2167.833252,430.833344,160.433334
7:55:36,1540866300,2018-10-30T02:25:00,2018-10-29T20:25:00,2.001,950.14,24.17,23.92,25.36,840.02,842.85,190.250000,17.46,0.9852,237,0,13.514,1.96716,4.13,53876,0.266667,0.433333,0.433333,0.266667,0.433333,0.433333,805487.437500,250227.531250,31572.933594,2167.833252,430.833344,160.433334
7:56:06,1540866330,2018-10-30T02:25:30,2018-10-29T20:25:30,1.997,951.13,24.13,23.83,25.31,839.74,842.59,184.383331,17.46,0.9851,237,0,13.513,1.97704,4.13,53860,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,805679.875000,250288.406250,31582.199219,2168.233398,430.833344,160.433334
7:56:36,1540866360,2018-10-30T02:26:00,2018-10-29T20:26:00,2.000,952.14,24.08,23.72,25.27,840.10,842.86,185.783340,17.54,0.9855,237,0,13.513,1.97292,4.12,53845,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,805850.250000,250342.234375,31587.367188,2168.699951,430.833344,160.433334
7:57:06,1540866390,2018-10-30T02:26:30,2018-10-29T20:26:30,1.998,953.13,24.03,23.64,25.24,840.06,843.03,183.683334,17.57,0.9859,237,0,13.512,1.96880,4.12,53829,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,806027.812500,250395.531250,31593.666016,2168.699951,430.833344,160.433334
7:57:36,1540866420,2018-10-30T02:27:00,2018-10-29T20:27:00,1.997,954.13,23.98,23.56,25.19,839.97,842.85,184.766663,17.58,0.9859,237,0,13.510,1.97457,4.12,53814,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,806251.625000,250466.140625,31604.800781,2168.833252,430.833344,160.433334
7:58:06,1540866450,2018-10-30T02:27:30,2018-10-29T20:27:30,1.998,955.13,23.92,23.50,25.12,840.03,843.12,183.716660,17.60,0.9864,237,0,13.510,1.96743,4.12,53798,0.066667,0.666667,0.733333,0.066667,0.666667,0.733333,806427.875000,250516.968750,31608.666016,2170.433350,430.833344,160.433334
7:58:36,1540866480,2018-10-30T02:28:00,2018-10-29T20:28:00,1.995,956.13,23.88,23.44,25.07,839.99,843.15,181.266663,17.68,0.9866,237,0,13.508,1.97347,4.12,53783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806579.625000,250555.468750,31613.632813,2170.433350,430.833344,160.433334
7:59:06,1540866510,2018-10-30T02:28:30,2018-10-29T20:28:30,1.997,957.13,23.85,23.36,25.03,839.90,843.15,190.083328,17.72,0.9867,237,0,13.507,1.96086,4.12,53767,0.266667,0.800000,0.800000,0.266667,0.800000,0.800000,806769.875000,250612.859375,31624.599609,2170.433350,430.833344,160.433334
7:59:36,1540866540,2018-10-30T02:29:00,2018-10-29T20:29:00,1.994,958.13,23.81,23.27,24.99,839.91,843.26,184.683334,17.74,0.9869,237,0,13.506,1.97072,4.12,53752,0.266667,0.533333,1.033333,0.266667,0.533333,1.033333,806985.187500,250676.968750,31631.367188,2171.333252,431.733337,160.433334
8:00:06,1540866570,2018-10-30T02:29:30,2018-10-29T20:29:30,1.993,959.12,23.77,23.26,24.97,839.86,843.11,183.383331,17.81,0.9869,237,0,13.506,1.96771,4.12,53736,0.533333,0.666667,0.666667,0.533333,0.666667,0.666667,807215.062500,250750.671875,31634.400391,2171.333252,431.733337,160.433334
8:00:36,1540866600,2018-10-30T02:30:00,2018-10-29T20:30:00,1.993,960.12,23.73,23.20,24.95,839.90,843.17,192.350006,17.82,0.9871,237,0,13.507,1.95840,4.12,53721,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,807421.437500,250813.468750,31641.000000,2172.100098,431.733337,160.433334
8:01:06,1540866630,2018-10-30T02:30:30,2018-10-29T20:30:30,1.992,961.11,23.69,23.15,24.90,839.96,843.25,182.133331,17.91,0.9873,237,0,13.506,1.97127,4.11,53705,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,807602.125000,250864.140625,31643.732422,2172.199951,431.733337,160.433334
8:01:36,1540866660,2018-10-30T02:31:00,2018-10-29T20:31:00,1.992,962.11,23.66,23.10,24.84,839.97,843.29,184.816666,17.96,0.9874,237,0,13.506,1.97374,4.11,53690,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,807790.000000,250923.859375,31649.632813,2172.699951,431.733337,160.433334
8:02:06,1540866690,2018-10-30T02:31:30,2018-10-29T20:31:30,1.993,963.11,23.62,23.04,24.83,840.06,843.32,184.983337,17.88,0.9876,237,0,13.504,1.96826,4.11,53674,0.100000,1.233333,1.233333,0.100000,1.233333,1.233333,808045.812500,251002.359375,31659.333984,2174.166748,431.733337,160.433334
8:02:36,1540866720,2018-10-30T02:32:00,2018-10-29T20:32:00,1.990,964.10,23.59,22.98,24.80,839.99,843.29,182.850006,17.93,0.9877,237,0,13.503,1.96990,4.11,53659,0.500000,0.733333,0.733333,0.500000,0.733333,0.733333,808241.812500,251064.062500,31665.466797,2174.766602,431.733337,160.433334
8:03:06,1540866750,2018-10-30T02:32:30,2018-10-29T20:32:30,1.991,965.10,23.57,22.93,24.77,840.13,843.46,186.483337,17.99,0.9880,237,0,13.503,1.97018,4.10,53643,0.433333,0.833333,0.833333,0.433333,0.833333,0.833333,808464.687500,251128.859375,31670.599609,2175.600098,431.733337,160.433334
8:03:36,1540866780,2018-10-30T02:33:00,2018-10-29T20:33:00,1.989,966.09,23.54,22.88,24.75,840.01,843.51,185.633331,18.04,0.9881,236,0,13.502,1.96032,4.10,53628,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,808627.875000,251179.062500,31679.166016,2175.633301,431.733337,160.433334
8:04:06,1540866810,2018-10-30T02:33:30,2018-10-29T20:33:30,1.995,967.09,23.51,22.85,24.68,840.09,843.59,184.766663,18.09,0.9883,236,0,13.526,1.96990,4.11,53612,0.233333,0.500000,0.566667,0.233333,0.500000,0.566667,808844.687500,251244.593750,31685.833984,2175.699951,431.799988,160.500000
8:04:36,1540866840,2018-10-30T02:34:00,2018-10-29T20:34:00,1.995,968.09,23.49,22.80,24.68,840.07,843.54,183.683334,18.14,0.9883,236,0,13.525,1.97649,4.11,53597,0.733333,0.866667,1.600000,0.733333,0.866667,1.600000,809063.187500,251314.359375,31694.566406,2176.533447,432.633331,161.333328
8:05:06,1540866870,2018-10-30T02:34:30,2018-10-29T20:34:30,1.992,969.08,23.46,22.77,24.65,840.22,843.52,187.233337,18.18,0.9884,236,0,13.525,1.96250,4.11,53581,0.066667,0.633333,0.800000,0.066667,0.633333,0.800000,809264.000000,251372.062500,31704.632813,2177.333252,433.166656,161.333328
8:05:36,1540866900,2018-10-30T02:35:00,2018-10-29T20:35:00,1.991,970.08,23.43,22.73,24.59,840.12,843.47,184.816666,18.10,0.9884,236,0,13.525,1.97100,4.11,53565,0.233333,1.400000,1.400000,0.233333,1.400000,1.400000,809493.312500,251445.203125,31716.533203,2178.266602,433.500000,161.333328
8:06:06,1540866930,2018-10-30T02:35:30,2018-10-29T20:35:30,1.991,971.07,23.40,22.73,24.59,840.12,843.58,185.699997,18.10,0.9887,236,0,13.526,1.96606,4.11,53550,0.400000,0.800000,0.800000,0.400000,0.800000,0.800000,809715.750000,251512.859375,31724.166016,2178.266602,433.500000,161.333328
8:06:36,1540866960,2018-10-30T02:36:00,2018-10-29T20:36:00,1.991,972.07,23.37,22.65,24.57,840.08,843.56,187.483337,18.21,0.9887,236,0,13.525,1.96990,4.10,53535,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,809936.375000,251584.859375,31731.966797,2179.333252,433.500000,161.333328
8:07:06,1540866990,2018-10-30T02:36:30,2018-10-29T20:36:30,1.991,973.06,23.35,22.61,24.50,840.06,843.56,184.566666,18.22,0.9888,236,0,13.524,1.96716,4.10,53519,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,810143.187500,251650.796875,31740.632813,2180.866699,433.500000,161.333328
8:07:36,1540867020,2018-10-30T02:37:00,2018-10-29T20:37:00,1.991,974.06,23.32,22.60,24.50,840.10,843.57,179.100006,18.31,0.9889,236,0,13.523,1.97374,4.10,53503,0.500000,0.866667,0.866667,0.500000,0.866667,0.866667,810333.062500,251713.531250,31754.400391,2180.866699,433.500000,161.333328
8:08:06,1540867050,2018-10-30T02:37:30,2018-10-29T20:37:30,1.990,975.06,23.29,22.56,24.49,840.07,843.68,186.633331,18.28,0.9891,235,0,13.522,1.96114,4.10,53488,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,810514.687500,251769.406250,31759.566406,2181.466553,433.500000,161.333328
8:08:36,1540867080,2018-10-30T02:38:00,2018-10-29T20:38:00,1.995,976.05,23.28,22.56,24.45,840.11,843.60,185.966660,18.28,0.9891,235,0,13.546,1.96990,4.10,53472,0.100000,0.266667,0.300000,0.100000,0.266667,0.300000,810700.687500,251827.265625,31764.533203,2181.699951,433.500000,161.333328
8:09:06,1540867110,2018-10-30T02:38:30,2018-10-29T20:38:30,1.994,977.05,23.26,22.50,24.42,840.03,843.70,185.933334,18.29,0.9893,235,0,13.545,1.97237,4.09,53457,0.100000,0.333333,0.333333,0.100000,0.333333,0.333333,810909.187500,251890.328125,31768.699219,2181.699951,433.500000,161.333328
8:09:36,1540867140,2018-10-30T02:39:00,2018-10-29T20:39:00,1.992,978.05,23.23,22.48,24.38,840.06,843.52,185.750000,18.23,0.9892,235,0,13.546,1.96771,4.09,53441,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,811087.750000,251944.531250,31770.900391,2181.699951,433.500000,161.333328
8:10:06,1540867170,2018-10-30T02:39:30,2018-10-29T20:39:30,1.992,979.04,23.21,22.44,24.42,840.15,843.63,187.033340,18.34,0.9894,235,0,13.545,1.97237,4.10,53426,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,811257.437500,251995.468750,31773.933594,2181.699951,433.500000,161.333328
8:10:36,1540867200,2018-10-30T02:40:00,2018-10-29T20:40:00,1.993,980.04,23.19,22.45,24.35,840.10,843.61,185.416672,18.34,0.9894,235,0,13.546,1.97319,4.10,53410,0.833333,1.733333,1.733333,0.833333,1.733333,1.733333,811558.937500,252090.765625,31785.767578,2181.699951,433.500000,161.333328
8:11:06,1540867230,2018-10-30T02:40:30,2018-10-29T20:40:30,1.992,981.03,23.18,22.40,24.35,840.11,843.79,187.483337,18.36,0.9896,235,0,13.545,1.97457,4.10,53394,0.766667,0.866667,0.866667,0.766667,0.866667,0.866667,811777.437500,252157.359375,31790.300781,2181.699951,433.500000,161.333328
8:11:36,1540867260,2018-10-30T02:41:00,2018-10-29T20:41:00,1.992,982.03,23.14,22.37,24.32,840.14,843.74,187.050003,18.35,0.9897,235,0,13.544,1.96798,4.10,53379,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,811971.750000,252219.171875,31793.066406,2181.699951,433.500000,161.333328
8:12:06,1540867290,2018-10-30T02:41:30,2018-10-29T20:41:30,1.993,983.03,23.14,22.36,24.30,840.22,843.87,186.250000,18.42,0.9899,235,0,13.545,1.97347,4.09,53363,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,812173.875000,252283.703125,31803.400391,2181.699951,433.500000,161.333328
8:12:36,1540867320,2018-10-30T02:42:00,2018-10-29T20:42:00,1.992,984.02,23.11,22.33,24.26,840.26,843.88,182.383331,18.46,0.9900,235,0,13.545,1.96935,4.09,53348,0.166667,0.900000,0.900000,0.166667,0.900000,0.900000,812377.000000,252351.406250,31811.933594,2182.000000,433.500000,161.333328
8:13:06,1540867350,2018-10-30T02:42:30,2018-10-29T20:42:30,1.992,985.02,23.09,22.31,24.25,840.29,843.86,184.449997,18.45,0.9900,235,0,13.544,1.96963,4.09,53332,0.900000,1.633333,1.633333,0.900000,1.633333,1.633333,812633.437500,252432.828125,31820.666016,2183.433350,433.500000,161.333328
8:13:36,1540867380,2018-10-30T02:43:00,2018-10-29T20:43:00,1.991,986.01,23.07,22.27,24.27,840.21,843.83,185.483337,18.68,0.9900,235,0,13.544,1.97347,4.09,53317,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,812883.062500,252508.031250,31828.500000,2183.433350,433.500000,161.333328
8:14:06,1540867410,2018-10-30T02:43:30,2018-10-29T20:43:30,1.991,987.01,23.05,22.26,24.20,840.22,843.89,187.183334,18.58,0.9902,235,0,13.544,1.96990,4.09,53301,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,813124.625000,252585.531250,31838.466797,2183.433350,433.500000,161.333328
8:14:36,1540867440,2018-10-30T02:44:00,2018-10-29T20:44:00,1.991,988.00,23.04,22.26,24.24,840.33,843.92,182.566666,18.63,0.9903,235,0,13.543,1.97127,4.09,53285,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,813441.625000,252683.031250,31852.099609,2183.433350,433.500000,161.333328
8:15:06,1540867470,2018-10-30T02:44:30,2018-10-29T20:44:30,1.992,989.00,23.02,22.25,24.20,840.31,843.92,183.466660,18.68,0.9903,235,0,13.544,1.96963,4.08,53270,0.100000,0.700000,0.700000,0.100000,0.700000,0.700000,813667.625000,252749.734375,31859.033203,2183.433350,433.500000,161.333328
8:15:36,1540867500,2018-10-30T02:45:00,2018-10-29T20:45:00,1.989,990.00,23.01,22.40,24.16,840.37,843.66,187.300003,18.57,0.9901,234,0,13.547,1.96935,4.20,53287,0.400000,0.533333,0.533333,0.400000,0.533333,0.533333,813907.187500,252823.203125,31868.300781,2183.866699,433.500000,161.333328
8:16:06,1540867530,2018-10-30T02:45:30,2018-10-29T20:45:30,1.997,990.99,23.00,22.71,24.17,840.34,843.21,184.550003,18.59,0.9896,234,0,13.580,1.98420,4.20,53303,0.000000,0.333333,0.433333,0.000000,0.333333,0.433333,814094.812500,252881.000000,31874.500000,2184.300049,433.500000,161.333328
8:16:36,1540867560,2018-10-30T02:46:00,2018-10-29T20:46:00,1.999,991.99,23.01,22.99,24.14,840.31,842.92,187.666672,18.60,0.9892,234,0,13.585,1.97814,4.20,53319,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,814250.937500,252929.062500,31882.933594,2185.266602,433.500000,161.333328
8:17:06,1540867590,2018-10-30T02:46:30,2018-10-29T20:46:30,2.000,992.99,23.03,23.17,24.18,840.39,842.60,186.933334,18.63,0.9887,234,0,13.586,1.98062,4.20,53334,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,814410.125000,252980.171875,31886.699219,2186.833252,433.500000,161.333328
8:17:36,1540867620,2018-10-30T02:47:00,2018-10-29T20:47:00,2.001,993.99,23.04,23.35,24.22,840.41,842.42,187.149994,18.58,0.9885,234,0,13.589,1.97429,4.20,53349,0.700000,0.966667,0.966667,0.700000,0.966667,0.966667,814645.000000,253049.062500,31895.099609,2186.866699,433.500000,161.333328
8:18:06,1540867650,2018-10-30T02:47:30,2018-10-29T20:47:30,2.004,995.00,23.06,23.45,24.18,840.40,842.24,186.766663,18.57,0.9882,234,0,13.588,1.98062,4.20,53364,0.866667,0.900000,1.433333,0.866667,0.900000,1.433333,814877.875000,253120.234375,31903.367188,2188.366699,434.333344,161.333328
8:18:36,1540867680,2018-10-30T02:48:00,2018-10-29T20:48:00,2.004,996.00,23.08,23.58,24.23,840.34,842.18,185.166672,18.42,0.9881,234,0,13.589,1.98502,4.20,53378,0.133333,0.900000,0.900000,0.133333,0.900000,0.900000,815108.125000,253187.328125,31908.199219,2189.433350,434.333344,161.333328
8:19:06,1540867710,2018-10-30T02:48:30,2018-10-29T20:48:30,2.005,997.00,23.09,23.65,24.24,840.42,842.05,187.133331,18.42,0.9879,234,0,13.593,1.98144,4.20,53392,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,815337.625000,253259.671875,31914.833984,2190.199951,434.333344,161.333328
8:19:36,1540867740,2018-10-30T02:49:00,2018-10-29T20:49:00,2.003,998.00,23.11,23.72,24.26,840.47,841.97,188.833328,18.30,0.9878,234,0,13.594,1.97594,4.20,53406,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,815537.750000,253316.796875,31921.933594,2191.133301,434.333344,161.333328
8:20:06,1540867770,2018-10-30T02:49:30,2018-10-29T20:49:30,2.007,999.01,23.11,23.81,24.29,840.34,841.85,186.616669,18.31,0.9876,234,0,13.597,1.98172,4.20,53419,0.100000,0.966667,0.966667,0.100000,0.966667,0.966667,815748.187500,253382.640625,31926.232422,2192.033447,434.333344,161.333328
8:20:36,1540867800,2018-10-30T02:50:00,2018-10-29T20:50:00,2.006,1000.01,23.13,23.83,24.27,840.41,841.87,188.199997,18.33,0.9876,234,0,13.594,1.98117,4.20,53432,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,815948.187500,253445.359375,31931.966797,2192.866699,434.333344,161.333328
8:21:06,1540867830,2018-10-30T02:50:30,2018-10-29T20:50:30,2.004,1001.01,23.13,23.85,24.25,840.49,841.69,188.449997,18.27,0.9874,234,0,13.594,1.98034,4.20,53445,0.800000,0.966667,0.966667,0.800000,0.966667,0.966667,816190.625000,253520.468750,31941.900391,2192.866699,434.333344,161.333328
8:21:36,1540867860,2018-10-30T02:51:00,2018-10-29T20:51:00,2.003,1002.01,23.14,23.89,24.25,840.41,841.80,186.066666,18.27,0.9875,234,0,13.594,1.98392,4.20,53457,0.100000,0.466667,0.466667,0.100000,0.466667,0.466667,816387.875000,253578.796875,31946.833984,2192.866699,434.333344,161.333328
8:22:06,1540867890,2018-10-30T02:51:30,2018-10-29T20:51:30,2.006,1003.01,23.14,23.93,24.27,840.52,841.75,186.866669,18.26,0.9874,234,0,13.596,1.98337,4.20,53470,0.866667,1.066667,1.333333,0.866667,1.066667,1.333333,816634.000000,253650.468750,31955.000000,2194.199951,434.799988,161.333328
8:22:36,1540867920,2018-10-30T02:52:00,2018-10-29T20:52:00,2.004,1004.02,23.15,23.94,24.31,840.51,841.78,185.183334,18.22,0.9874,234,0,13.596,1.99247,4.20,53482,0.866667,1.000000,1.966667,0.866667,1.000000,1.966667,816883.187500,253725.500000,31961.500000,2195.333252,435.933319,162.033340
8:23:06,1540867950,2018-10-30T02:52:30,2018-10-29T20:52:30,2.007,1005.02,23.14,23.97,24.31,840.54,841.75,188.633331,18.25,0.9874,234,0,13.599,1.98309,4.20,53494,0.666667,0.833333,1.000000,0.666667,0.833333,1.000000,817171.437500,253812.468750,31967.699219,2195.500000,436.100006,162.199997
8:23:36,1540867980,2018-10-30T02:53:00,2018-10-29T20:53:00,2.007,1006.02,23.15,23.95,24.29,840.43,841.69,186.366669,18.25,0.9873,234,0,13.598,1.98199,4.20,53506,0.966667,1.466667,1.466667,0.966667,1.466667,1.466667,817467.750000,253904.859375,31976.132813,2196.333252,436.100006,162.199997
8:24:06,1540868010,2018-10-30T02:53:30,2018-10-29T20:53:30,2.005,1007.03,23.14,23.96,24.28,840.57,841.91,187.100006,18.24,0.9876,234,0,13.597,1.98585,4.20,53517,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,817722.937500,253985.859375,31982.800781,2196.333252,436.100006,162.199997
8:24:36,1540868040,2018-10-30T02:54:00,2018-10-29T20:54:00,2.006,1008.03,23.14,23.96,24.32,840.46,841.75,188.766663,18.27,0.9874,234,0,13.597,1.97841,4.20,53528,0.433333,0.866667,0.866667,0.433333,0.866667,0.866667,817934.125000,254052.359375,31988.599609,2196.433350,436.200012,162.199997
8:25:06,1540868070,2018-10-30T02:54:30,2018-10-29T20:54:30,2.005,1009.03,23.15,23.97,24.27,840.51,841.83,191.183334,18.30,0.9875,234,0,13.598,1.97924,4.20,53539,0.000000,0.433333,1.000000,0.000000,0.433333,1.000000,818145.437500,254117.734375,31994.166016,2197.166748,436.933319,162.199997
8:25:36,1540868100,2018-10-30T02:55:00,2018-10-29T20:55:00,2.007,1010.03,23.14,23.95,24.29,840.46,841.78,184.649994,18.35,0.9874,234,0,13.596,1.98557,4.20,53550,0.066667,0.433333,0.433333,0.066667,0.433333,0.433333,818304.250000,254169.203125,31998.466797,2197.633301,436.933319,162.199997
8:26:06,1540868130,2018-10-30T02:55:30,2018-10-29T20:55:30,2.006,1011.04,23.14,23.96,24.28,840.52,841.78,188.133331,18.35,0.9874,234,0,13.596,1.97539,4.20,53561,0.700000,0.933333,0.933333,0.700000,0.933333,0.933333,818513.625000,254235.203125,32002.599609,2198.066650,436.933319,162.199997
8:26:36,1540868160,2018-10-30T02:56:00,2018-10-29T20:56:00,2.008,1012.04,23.12,23.92,24.27,840.47,841.72,189.116669,18.39,0.9874,234,0,13.596,1.97567,4.20,53571,1.000000,1.000000,1.233333,1.000000,1.000000,1.233333,818762.250000,254313.203125,32013.867188,2198.300049,437.166656,162.199997
8:27:06,1540868190,2018-10-30T02:56:30,2018-10-29T20:56:30,2.004,1013.04,23.12,23.93,24.30,840.57,841.78,184.366669,18.40,0.9875,234,0,13.596,1.98199,4.20,53582,0.633333,0.766667,1.100000,0.633333,0.766667,1.100000,819005.812500,254388.437500,32021.966797,2198.933350,437.799988,162.199997
8:27:36,1540868220,2018-10-30T02:57:00,2018-10-29T20:57:00,2.006,1014.05,23.12,23.91,24.30,840.55,841.94,188.600006,18.40,0.9877,234,0,13.593,1.97841,4.20,53592,0.233333,0.400000,0.900000,0.233333,0.400000,0.900000,819171.375000,254439.703125,32029.367188,2199.833252,438.466675,162.866669
8:28:06,1540868250,2018-10-30T02:57:30,2018-10-29T20:57:30,2.006,1015.05,23.10,23.87,24.25,840.53,841.75,184.199997,18.48,0.9875,234,0,13.593,1.98447,4.20,53602,0.666667,1.066667,1.100000,0.666667,1.066667,1.100000,819422.375000,254517.171875,32039.066406,2200.699951,438.666656,163.066666
8:28:36,1540868280,2018-10-30T02:58:00,2018-10-29T20:58:00,2.004,1016.05,23.09,23.88,24.27,840.42,841.86,186.850006,18.47,0.9877,234,0,13.594,1.98089,4.20,53611,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,819681.187500,254592.500000,32046.099609,2200.699951,438.666656,163.066666
8:29:06,1540868310,2018-10-30T02:58:30,2018-10-29T20:58:30,2.005,1017.05,23.10,23.84,24.25,840.58,841.96,184.883331,18.49,0.9878,234,0,13.594,1.98007,4.20,53621,0.833333,0.900000,0.900000,0.833333,0.900000,0.900000,819918.187500,254667.406250,32050.500000,2200.699951,438.666656,163.066666
8:29:36,1540868340,2018-10-30T02:59:00,2018-10-29T20:59:00,2.005,1018.06,23.09,23.82,24.26,840.56,841.97,184.699997,18.51,0.9878,234,0,13.593,1.98530,4.20,53630,0.266667,0.400000,0.400000,0.266667,0.400000,0.400000,820119.812500,254731.406250,32057.267578,2200.699951,438.666656,163.066666
8:30:06,1540868370,2018-10-30T02:59:30,2018-10-29T20:59:30,2.005,1019.06,23.07,23.82,24.24,840.70,842.00,186.616669,18.55,0.9879,234,0,13.593,1.98089,4.20,53640,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,820321.875000,254796.734375,32070.400391,2202.399902,438.666656,163.066666
8:30:36,1540868400,2018-10-30T03:00:00,2018-10-29T21:00:00,2.004,1020.06,23.06,23.81,24.24,840.70,841.92,188.100006,18.58,0.9878,234,0,13.591,1.98199,4.20,53649,0.133333,1.000000,1.433333,0.133333,1.000000,1.433333,820530.000000,254862.562500,32086.833984,2203.833252,439.133331,163.533340
8:31:06,1540868430,2018-10-30T03:00:30,2018-10-29T21:00:30,2.004,1021.06,23.05,23.76,24.22,840.52,841.92,187.716660,18.65,0.9879,234,0,13.592,1.97979,4.20,53658,0.000000,0.133333,0.400000,0.000000,0.133333,0.400000,820702.125000,254911.734375,32091.000000,2204.233398,439.533325,163.933334
8:31:36,1540868460,2018-10-30T03:01:00,2018-10-29T21:01:00,2.004,1022.06,23.04,23.74,24.19,840.54,841.95,189.000000,18.71,0.9879,234,0,13.590,1.98062,4.20,53666,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,820870.562500,254964.000000,32094.367188,2204.233398,439.533325,163.933334
8:32:06,1540868490,2018-10-30T03:01:30,2018-10-29T21:01:30,2.004,1023.07,23.03,23.73,24.23,840.58,842.03,188.616669,18.71,0.9881,234,0,13.593,1.97374,4.20,53675,0.833333,0.900000,0.900000,0.833333,0.900000,0.900000,821114.687500,255037.062500,32099.632813,2204.300049,439.533325,163.933334
8:32:36,1540868520,2018-10-30T03:02:00,2018-10-29T21:02:00,2.001,1024.07,23.01,23.69,24.22,840.58,842.03,187.333328,18.72,0.9881,234,0,13.591,1.97512,4.20,53684,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,821263.187500,255083.562500,32103.199219,2206.000000,439.533325,163.933334
8:33:06,1540868550,2018-10-30T03:02:30,2018-10-29T21:02:30,2.002,1025.07,23.00,23.66,24.15,840.47,842.11,184.066666,18.77,0.9882,234,0,13.592,1.98117,4.20,53692,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,821444.937500,255140.828125,32109.132813,2207.699951,439.533325,163.933334
8:33:36,1540868580,2018-10-30T03:03:00,2018-10-29T21:03:00,2.001,1026.07,22.99,23.66,24.20,840.58,842.11,186.583328,18.80,0.9883,234,0,13.590,1.97704,4.20,53700,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,821629.187500,255199.937500,32112.933594,2207.933350,439.533325,163.933334
8:34:06,1540868610,2018-10-30T03:03:30,2018-10-29T21:03:30,2.001,1027.07,22.98,23.64,24.18,840.69,842.09,186.233337,18.75,0.9883,234,0,13.590,1.97979,4.20,53708,0.000000,0.633333,0.666667,0.000000,0.633333,0.666667,821816.187500,255256.437500,32118.767578,2208.600098,439.566681,163.933334
8:34:36,1540868640,2018-10-30T03:04:00,2018-10-29T21:04:00,2.005,1028.07,22.97,23.61,24.18,840.56,842.14,181.166672,18.81,0.9884,234,0,13.589,1.98999,4.20,53716,0.000000,0.400000,0.933333,0.000000,0.400000,0.933333,822000.187500,255311.703125,32124.333984,2209.933350,440.399994,163.933334
8:35:06,1540868670,2018-10-30T03:04:30,2018-10-29T21:04:30,1.999,1029.07,22.96,23.60,24.14,840.62,842.17,187.699997,18.78,0.9885,234,0,13.592,1.97319,4.20,53723,0.100000,0.966667,0.966667,0.100000,0.966667,0.966667,822219.187500,255382.000000,32130.300781,2210.300049,440.399994,163.933334
8:35:36,1540868700,2018-10-30T03:05:00,2018-10-29T21:05:00,2.003,1030.07,22.94,23.54,24.08,840.76,842.28,183.616669,18.84,0.9886,234,0,13.590,1.98502,4.20,53731,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,822390.687500,255433.937500,32134.933594,2210.566650,440.399994,163.933334
8:36:06,1540868730,2018-10-30T03:05:30,2018-10-29T21:05:30,2.002,1031.08,22.94,23.55,24.09,840.70,842.33,186.050003,18.89,0.9887,234,0,13.590,1.98172,4.20,53739,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,822604.187500,255501.828125,32143.466797,2211.899902,440.399994,163.933334
8:36:36,1540868760,2018-10-30T03:06:00,2018-10-29T21:06:00,2.000,1032.08,22.91,23.52,24.09,840.58,842.31,188.199997,18.75,0.9888,234,0,13.589,1.97319,4.20,53746,0.600000,1.000000,1.600000,0.600000,1.000000,1.600000,822829.187500,255573.140625,32155.066406,2213.000000,441.000000,164.533340
8:37:06,1540868790,2018-10-30T03:06:30,2018-10-29T21:06:30,2.000,1033.08,22.91,23.50,24.10,840.74,842.34,184.383331,18.71,0.9888,234,0,13.587,1.98668,4.20,53753,0.000000,0.066667,0.266667,0.000000,0.066667,0.266667,822965.625000,255612.500000,32158.632813,2213.766602,441.266663,164.800003
8:37:36,1540868820,2018-10-30T03:07:00,2018-10-29T21:07:00,1.998,1034.07,22.88,23.43,24.07,840.70,842.34,186.266663,18.73,0.9889,234,0,13.588,1.97676,4.20,53760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,823098.687500,255652.031250,32160.732422,2213.766602,441.266663,164.800003
8:38:06,1540868850,2018-10-30T03:07:30,2018-10-29T21:07:30,2.001,1035.07,22.87,23.43,24.03,840.75,842.29,184.016663,18.74,0.9889,234,0,13.588,1.98199,4.20,53767,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,823284.562500,255709.828125,32168.232422,2214.600098,441.266663,164.800003
8:38:36,1540868880,2018-10-30T03:08:00,2018-10-29T21:08:00,1.996,1036.07,22.84,23.38,24.01,840.63,842.34,190.899994,18.63,0.9891,234,0,13.589,1.97649,4.20,53774,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,823446.250000,255758.531250,32174.966797,2214.633301,441.266663,164.800003
8:39:06,1540868910,2018-10-30T03:08:30,2018-10-29T21:08:30,1.998,1037.07,22.84,23.38,24.02,840.65,842.45,194.550003,18.67,0.9892,234,0,13.588,1.96305,4.20,53781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,823562.562500,255794.593750,32181.232422,2214.633301,441.266663,164.800003
8:39:36,1540868940,2018-10-30T03:09:00,2018-10-29T21:09:00,1.998,1038.07,22.82,23.35,24.02,840.52,842.32,187.883331,18.64,0.9891,234,0,13.586,1.97374,4.20,53787,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,823769.062500,255859.296875,32188.933594,2214.633301,441.266663,164.800003
8:40:06,1540868970,2018-10-30T03:09:30,2018-10-29T21:09:30,1.999,1039.07,22.80,23.33,23.94,840.66,842.37,185.433334,18.66,0.9893,234,0,13.589,1.97979,4.20,53793,0.133333,0.900000,0.900000,0.133333,0.900000,0.900000,823920.562500,255906.859375,32198.466797,2215.500000,441.266663,164.800003
8:40:36,1540869000,2018-10-30T03:10:00,2018-10-29T21:10:00,1.997,1040.07,22.79,23.31,23.97,840.61,842.46,186.433334,18.79,0.9894,234,0,13.586,1.97567,4.20,53800,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,824072.625000,255952.765625,32205.433594,2215.500000,441.266663,164.800003
8:41:06,1540869030,2018-10-30T03:10:30,2018-10-29T21:10:30,1.999,1041.07,22.78,23.29,23.94,840.70,842.48,187.750000,18.80,0.9894,234,0,13.588,1.97155,4.20,53806,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,824249.812500,256005.203125,32212.199219,2215.500000,441.266663,164.800003
8:41:36,1540869060,2018-10-30T03:11:00,2018-10-29T21:11:00,1.997,1042.07,22.76,23.24,23.93,840.68,842.38,185.833328,18.81,0.9894,234,0,13.587,1.97594,4.20,53812,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,824427.625000,256056.328125,32217.166016,2215.566650,441.266663,164.800003
8:42:06,1540869090,2018-10-30T03:11:30,2018-10-29T21:11:30,1.999,1043.07,22.76,23.22,23.92,840.68,842.53,187.550003,18.82,0.9896,234,0,13.586,1.97045,4.20,53818,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,824652.937500,256125.593750,32227.666016,2216.366699,441.266663,164.800003
8:42:36,1540869120,2018-10-30T03:12:00,2018-10-29T21:12:00,1.998,1044.06,22.75,23.21,23.92,840.92,842.69,189.933334,18.86,0.9898,234,0,13.587,1.97072,4.20,53824,0.233333,0.300000,0.300000,0.233333,0.300000,0.300000,824817.000000,256178.437500,32232.699219,2216.366699,441.266663,164.800003
8:43:06,1540869150,2018-10-30T03:12:30,2018-10-29T21:12:30,1.994,1045.06,22.72,23.18,23.88,840.82,842.57,185.566666,18.83,0.9898,234,0,13.582,1.97512,4.20,53830,0.133333,0.233333,0.233333,0.133333,0.233333,0.233333,825000.250000,256233.859375,32237.066406,2216.366699,441.266663,164.800003
8:43:36,1540869180,2018-10-30T03:13:00,2018-10-29T21:13:00,1.998,1046.06,22.72,23.18,23.89,840.71,842.57,183.433334,18.90,0.9897,234,0,13.586,1.98117,4.20,53836,0.233333,0.633333,0.633333,0.233333,0.633333,0.633333,825195.625000,256297.062500,32244.632813,2216.366699,441.266663,164.800003
8:44:06,1540869210,2018-10-30T03:13:30,2018-10-29T21:13:30,1.997,1047.06,22.70,23.14,23.89,840.69,842.52,188.316666,18.89,0.9898,234,0,13.585,1.97182,4.20,53841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,825357.625000,256341.593750,32248.933594,2216.366699,441.266663,164.800003
8:44:36,1540869240,2018-10-30T03:14:00,2018-10-29T21:14:00,1.996,1048.06,22.69,23.13,23.87,840.77,842.65,187.366669,18.94,0.9899,234,0,13.582,1.97621,4.20,53847,0.366667,0.466667,0.466667,0.366667,0.466667,0.466667,825575.000000,256405.640625,32254.099609,2216.833252,441.266663,164.800003
8:45:06,1540869270,2018-10-30T03:14:30,2018-10-29T21:14:30,1.996,1049.05,22.67,23.09,23.84,840.81,842.57,186.633331,18.96,0.9899,234,0,13.583,1.96853,4.20,53852,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,825809.312500,256477.328125,32261.333984,2217.233398,441.266663,164.800003
8:45:36,1540869300,2018-10-30T03:15:00,2018-10-29T21:15:00,1.996,1050.05,22.66,23.09,23.83,840.75,842.71,182.616669,18.77,0.9901,234,0,13.586,1.97676,4.20,53857,0.100000,0.800000,0.800000,0.100000,0.800000,0.800000,826035.375000,256544.234375,32270.533203,2217.966553,441.266663,164.800003
8:46:06,1540869330,2018-10-30T03:15:30,2018-10-29T21:15:30,1.996,1051.05,22.65,23.03,23.83,840.87,842.65,187.683334,18.76,0.9901,234,0,13.585,1.97594,4.20,53863,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,826188.000000,256592.234375,32274.966797,2218.100098,441.266663,164.800003
8:46:36,1540869360,2018-10-30T03:16:00,2018-10-29T21:16:00,1.993,1052.05,22.62,23.02,23.80,840.85,842.59,185.399994,18.64,0.9902,234,0,13.585,1.97732,4.20,53868,0.333333,0.533333,0.533333,0.333333,0.533333,0.533333,826395.062500,256656.796875,32278.099609,2218.100098,441.266663,164.800003
8:47:06,1540869390,2018-10-30T03:16:30,2018-10-29T21:16:30,1.994,1053.04,22.62,23.00,23.76,840.74,842.77,185.566666,18.66,0.9904,234,0,13.583,1.97457,4.20,53873,0.266667,0.333333,0.333333,0.266667,0.333333,0.333333,826572.625000,256713.328125,32285.632813,2218.100098,441.266663,164.800003
8:47:36,1540869420,2018-10-30T03:17:00,2018-10-29T21:17:00,1.993,1054.04,22.61,22.97,23.77,840.82,842.69,184.449997,18.68,0.9903,234,0,13.582,1.97539,4.20,53878,0.066667,0.600000,0.600000,0.066667,0.600000,0.600000,826751.312500,256769.859375,32290.232422,2218.100098,441.266663,164.800003
8:48:06,1540869450,2018-10-30T03:17:30,2018-10-29T21:17:30,1.994,1055.04,22.59,22.98,23.77,840.80,842.72,188.116669,18.75,0.9904,234,0,13.582,1.96990,4.20,53883,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,826958.687500,256834.671875,32293.666016,2218.100098,441.266663,164.800003
8:48:36,1540869480,2018-10-30T03:18:00,2018-10-29T21:18:00,1.992,1056.03,22.57,22.93,23.75,840.89,842.82,185.566666,18.68,0.9906,234,0,13.580,1.97567,4.20,53887,0.066667,0.666667,0.666667,0.066667,0.666667,0.666667,827169.000000,256898.140625,32297.400391,2218.100098,441.266663,164.800003
8:49:06,1540869510,2018-10-30T03:18:30,2018-10-29T21:18:30,1.993,1057.03,22.57,22.94,23.75,840.83,842.93,184.933334,18.65,0.9907,234,0,13.579,1.98199,4.20,53892,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,827341.750000,256951.296875,32302.367188,2218.100098,441.266663,164.800003
8:49:36,1540869540,2018-10-30T03:19:00,2018-10-29T21:19:00,1.992,1058.03,22.56,22.91,23.74,840.86,842.80,184.800003,18.63,0.9906,234,0,13.582,1.96908,4.20,53897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827478.687500,256994.562500,32309.732422,2218.100098,441.266663,164.800003
8:50:06,1540869570,2018-10-30T03:19:30,2018-10-29T21:19:30,1.991,1059.02,22.55,22.88,23.73,840.92,842.77,186.600006,18.66,0.9906,234,0,13.580,1.97237,4.20,53901,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,827653.375000,257048.437500,32318.400391,2218.100098,441.266663,164.800003
8:50:36,1540869600,2018-10-30T03:20:00,2018-10-29T21:20:00,1.992,1060.02,22.54,22.86,23.69,840.92,842.85,189.850006,18.66,0.9907,234,0,13.578,1.96497,4.20,53906,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,827829.875000,257105.437500,32329.400391,2219.666748,441.266663,164.800003
8:51:06,1540869630,2018-10-30T03:20:30,2018-10-29T21:20:30,1.989,1061.01,22.52,22.83,23.69,840.49,842.67,189.983337,18.51,0.9906,233,0,13.581,1.96278,4.20,53910,0.000000,0.033333,0.100000,0.000000,0.033333,0.100000,827958.000000,257143.437500,32332.232422,2221.100098,441.266663,164.800003
8:51:36,1540869660,2018-10-30T03:21:00,2018-10-29T21:21:00,1.996,1062.01,22.50,22.83,23.67,840.98,843.04,185.066666,18.45,0.9911,233,0,13.604,1.98502,4.20,53914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,828069.312500,257179.171875,32335.433594,2221.566650,441.266663,164.800003
8:52:06,1540869690,2018-10-30T03:21:30,2018-10-29T21:21:30,1.990,1063.01,22.50,22.81,23.73,840.98,842.97,186.500000,18.38,0.9910,233,0,13.606,1.97649,4.20,53919,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,828228.625000,257229.859375,32339.367188,2221.566650,441.266663,164.800003
8:52:36,1540869720,2018-10-30T03:22:00,2018-10-29T21:22:00,1.994,1064.00,22.50,22.78,23.65,840.82,842.99,187.899994,18.37,0.9911,233,0,13.601,1.97018,4.20,53923,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,828392.687500,257283.703125,32343.900391,2221.566650,441.266663,164.800003
8:53:06,1540869750,2018-10-30T03:22:30,2018-10-29T21:22:30,1.996,1065.00,22.48,22.78,23.65,840.78,843.13,183.816666,18.39,0.9913,233,0,13.602,1.97237,4.20,53927,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,828583.375000,257343.062500,32351.099609,2222.500000,441.266663,164.800003
8:53:36,1540869780,2018-10-30T03:23:00,2018-10-29T21:23:00,1.993,1066.00,22.44,22.75,23.61,840.98,842.87,186.366669,18.38,0.9911,233,0,13.602,1.97429,4.20,53931,0.866667,1.133333,1.133333,0.866667,1.133333,1.133333,828843.437500,257423.062500,32360.800781,2223.666748,441.266663,164.800003
8:54:06,1540869810,2018-10-30T03:23:30,2018-10-29T21:23:30,1.989,1066.99,22.44,22.74,23.65,840.82,843.00,189.466660,18.46,0.9913,232,0,13.603,1.96935,4.20,53935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829011.187500,257476.406250,32364.566406,2224.133301,441.266663,164.800003
8:54:36,1540869840,2018-10-30T03:24:00,2018-10-29T21:24:00,1.998,1067.99,22.44,22.76,23.62,841.14,843.26,188.149994,18.51,0.9916,232,0,13.629,1.97539,4.20,53939,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,829125.812500,257511.000000,32371.099609,2224.266602,441.399994,164.800003
8:55:06,1540869870,2018-10-30T03:24:30,2018-10-29T21:24:30,1.998,1068.99,22.43,22.70,23.65,840.98,843.16,191.050003,18.52,0.9915,232,0,13.628,1.97210,4.20,53942,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,829249.375000,257547.828125,32376.367188,2225.000000,442.133331,164.800003
8:55:36,1540869900,2018-10-30T03:25:00,2018-10-29T21:25:00,1.995,1069.99,22.43,22.69,23.58,841.03,843.16,184.250000,18.58,0.9915,232,0,13.627,1.98888,4.20,53946,0.166667,0.500000,0.500000,0.166667,0.500000,0.500000,829386.250000,257590.031250,32382.267578,2225.600098,442.133331,164.800003
8:56:06,1540869930,2018-10-30T03:25:30,2018-10-29T21:25:30,1.999,1070.99,22.41,22.68,23.59,841.04,843.24,188.166672,18.60,0.9917,232,0,13.625,1.98695,4.20,53950,0.200000,1.066667,1.066667,0.200000,1.066667,1.066667,829608.000000,257662.000000,32391.566406,2225.866699,442.133331,164.800003
8:56:36,1540869960,2018-10-30T03:26:00,2018-10-29T21:26:00,1.999,1071.99,22.40,22.68,23.56,841.17,843.24,191.649994,18.65,0.9917,232,0,13.626,1.97786,4.20,53953,0.500000,0.833333,0.833333,0.500000,0.833333,0.833333,829829.625000,257732.906250,32396.099609,2226.466553,442.133331,164.800003
8:57:06,1540869990,2018-10-30T03:26:30,2018-10-29T21:26:30,1.998,1072.98,22.40,22.65,23.59,841.04,843.34,185.983337,18.70,0.9918,232,0,13.626,1.98089,4.20,53957,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,830036.687500,257794.468750,32399.199219,2226.733398,442.133331,164.800003
8:57:36,1540870020,2018-10-30T03:27:00,2018-10-29T21:27:00,1.998,1073.98,22.39,22.68,23.58,841.15,843.22,186.616669,18.73,0.9917,232,0,13.626,1.98117,4.20,53960,0.100000,0.333333,0.333333,0.100000,0.333333,0.333333,830220.187500,257851.265625,32405.933594,2226.733398,442.133331,164.800003
8:58:06,1540870050,2018-10-30T03:27:30,2018-10-29T21:27:30,1.999,1074.98,22.39,22.63,23.56,841.01,843.16,187.100006,18.72,0.9916,232,0,13.629,1.98199,4.20,53964,0.133333,0.466667,0.466667,0.133333,0.466667,0.466667,830399.437500,257903.937500,32413.632813,2226.733398,442.133331,164.800003
8:58:36,1540870080,2018-10-30T03:28:00,2018-10-29T21:28:00,1.996,1075.98,22.39,22.63,23.56,840.99,843.30,201.983337,18.81,0.9918,232,0,13.627,1.94967,4.20,53967,0.366667,0.900000,1.200000,0.366667,0.900000,1.200000,830620.812500,257971.593750,32420.132813,2227.600098,443.000000,165.666672
8:59:06,1540870110,2018-10-30T03:28:30,2018-10-29T21:28:30,1.997,1076.98,22.38,22.63,23.54,841.12,843.30,186.000000,18.80,0.9918,232,0,13.627,1.97896,4.20,53970,0.266667,0.433333,0.433333,0.266667,0.433333,0.433333,830800.187500,258028.593750,32423.400391,2227.766602,443.000000,165.666672
8:59:36,1540870140,2018-10-30T03:29:00,2018-10-29T21:29:00,1.997,1077.98,22.35,22.61,23.56,841.00,843.22,186.583328,18.89,0.9918,232,0,13.625,1.98144,4.20,53974,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,830955.750000,258077.000000,32427.367188,2228.466553,443.000000,165.666672
9:00:06,1540870170,2018-10-30T03:29:30,2018-10-29T21:29:30,1.998,1078.98,22.36,22.61,23.52,841.08,843.22,183.933334,18.84,0.9918,232,0,13.626,1.98916,4.20,53977,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,831136.812500,258136.265625,32433.199219,2228.966553,443.000000,165.666672
9:00:36,1540870200,2018-10-30T03:30:00,2018-10-29T21:30:00,1.999,1079.98,22.35,22.57,23.57,841.19,843.40,185.483337,18.91,0.9920,232,0,13.626,1.98254,4.20,53980,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,831303.312500,258191.703125,32439.333984,2229.300049,443.000000,165.666672
9:01:06,1540870230,2018-10-30T03:30:30,2018-10-29T21:30:30,1.996,1080.98,22.34,22.58,23.55,841.16,843.28,184.399994,18.92,0.9919,232,0,13.628,1.98502,4.20,53983,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,831510.937500,258257.234375,32443.333984,2230.433350,443.000000,165.666672
9:01:36,1540870260,2018-10-30T03:31:00,2018-10-29T21:31:00,1.997,1081.97,22.34,22.49,23.51,841.14,843.35,184.383331,18.93,0.9920,232,0,13.622,1.98806,4.14,53970,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,831681.062500,258308.437500,32448.900391,2231.066650,443.000000,165.666672
9:02:06,1540870290,2018-10-30T03:31:30,2018-10-29T21:31:30,1.992,1082.97,22.33,22.30,23.53,841.19,843.48,187.949997,18.90,0.9922,232,0,13.619,1.97952,4.13,53954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,831843.812500,258354.734375,32452.533203,2231.066650,443.000000,165.666672
9:02:36,1540870320,2018-10-30T03:32:00,2018-10-29T21:32:00,1.993,1083.97,22.30,22.16,23.49,841.12,843.96,189.266663,18.94,0.9928,232,0,13.619,1.97649,4.13,53939,0.166667,0.600000,0.600000,0.166667,0.600000,0.600000,832053.812500,258415.937500,32458.033203,2231.566650,443.000000,165.666672
9:03:06,1540870350,2018-10-30T03:32:30,2018-10-29T21:32:30,1.989,1084.96,22.28,22.06,23.48,841.48,844.22,185.466660,19.01,0.9932,231,0,13.616,1.97512,4.12,53924,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,832206.687500,258464.031250,32464.400391,2231.933350,443.000000,165.666672
9:03:36,1540870380,2018-10-30T03:33:00,2018-10-29T21:33:00,1.996,1085.96,22.26,21.91,23.45,841.29,844.41,187.850006,19.17,0.9935,231,0,13.640,1.98117,4.13,53908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,832329.812500,258500.140625,32468.533203,2231.933350,443.000000,165.666672
9:04:06,1540870410,2018-10-30T03:33:30,2018-10-29T21:33:30,1.995,1086.96,22.22,21.82,23.42,841.30,844.47,182.666672,19.27,0.9937,231,0,13.638,1.98447,4.13,53892,0.000000,0.533333,0.933333,0.000000,0.533333,0.933333,832513.812500,258558.031250,32478.300781,2232.600098,443.000000,165.666672
9:04:36,1540870440,2018-10-30T03:34:00,2018-10-29T21:34:00,1.994,1087.95,22.20,21.74,23.42,841.25,844.42,196.800003,19.35,0.9937,231,0,13.637,1.96798,4.13,53877,0.400000,0.800000,0.833333,0.400000,0.800000,0.833333,832731.312500,258627.093750,32489.632813,2232.800049,443.000000,165.666672
9:05:06,1540870470,2018-10-30T03:34:30,2018-10-29T21:34:30,1.991,1088.95,22.19,21.67,23.36,841.52,844.78,185.199997,19.35,0.9942,231,0,13.635,1.98475,4.12,53861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,832849.187500,258665.203125,32495.632813,2232.800049,443.000000,165.666672
9:05:36,1540870500,2018-10-30T03:35:00,2018-10-29T21:35:00,1.993,1089.95,22.15,21.62,23.38,841.29,844.72,184.149994,19.46,0.9942,231,0,13.636,1.98172,4.12,53846,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,833001.812500,258712.140625,32501.066406,2233.066650,443.266663,165.666672
9:06:06,1540870530,2018-10-30T03:35:30,2018-10-29T21:35:30,1.991,1090.94,22.13,21.53,23.30,841.42,844.77,186.199997,19.55,0.9943,231,0,13.634,1.98144,4.12,53830,0.000000,0.733333,0.800000,0.000000,0.733333,0.800000,833198.812500,258770.328125,32506.867188,2234.733398,443.866669,165.666672
9:06:36,1540870560,2018-10-30T03:36:00,2018-10-29T21:36:00,1.992,1091.94,22.11,21.48,23.27,841.42,844.88,185.016663,19.66,0.9945,231,0,13.634,1.98117,4.12,53815,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,833343.375000,258814.859375,32509.900391,2235.366699,443.866669,165.666672
9:07:06,1540870590,2018-10-30T03:36:30,2018-10-29T21:36:30,1.990,1092.93,22.07,21.40,23.26,841.51,845.04,182.399994,19.68,0.9948,231,0,13.634,1.97704,4.12,53799,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,833584.250000,258888.234375,32521.033203,2235.966553,443.866669,165.666672
9:07:36,1540870620,2018-10-30T03:37:00,2018-10-29T21:37:00,1.990,1093.93,22.04,21.36,23.23,841.30,844.98,184.816666,19.81,0.9949,231,0,13.633,1.98172,4.12,53784,0.266667,0.666667,0.700000,0.266667,0.666667,0.700000,833806.125000,258955.765625,32527.000000,2236.266602,443.899994,165.699997
9:08:06,1540870650,2018-10-30T03:37:30,2018-10-29T21:37:30,1.988,1094.92,22.02,21.33,23.21,841.38,844.73,188.316666,20.75,0.9945,230,0,13.632,1.97896,4.12,53768,0.000000,0.733333,1.000000,0.000000,0.733333,1.000000,834019.750000,259012.000000,32533.632813,2237.100098,444.733337,166.533340
9:08:36,1540870680,2018-10-30T03:38:00,2018-10-29T21:38:00,1.995,1095.92,21.99,21.29,23.23,841.43,845.02,186.899994,22.73,0.9947,230,0,13.659,1.98750,4.12,53753,0.866667,1.566667,1.566667,0.866667,1.566667,1.566667,834328.375000,259107.859375,32543.566406,2238.699951,444.733337,166.533340
9:09:06,1540870710,2018-10-30T03:38:30,2018-10-29T21:38:30,1.986,1096.91,21.96,21.25,23.17,841.26,844.97,192.083328,24.02,0.9946,229,0,13.658,1.97429,4.11,53737,2.766667,3.266667,3.266667,2.766667,3.266667,3.266667,834908.687500,259286.531250,32552.966797,2240.399902,444.733337,166.533340
9:09:36,1540870740,2018-10-30T03:39:00,2018-10-29T21:39:00,2.001,1097.91,21.91,21.21,23.16,841.58,844.98,191.283340,24.33,0.9948,229,0,13.682,1.98861,4.11,53722,2.000000,3.033333,3.033333,2.000000,3.033333,3.033333,835405.312500,259437.093750,32564.732422,2242.333252,444.733337,166.533340
9:10:06,1540870770,2018-10-30T03:39:30,2018-10-29T21:39:30,1.999,1098.91,21.85,21.15,23.09,841.38,844.83,186.500000,24.91,0.9948,229,0,13.682,1.99330,4.11,53706,2.466667,3.600000,4.200000,2.466667,3.600000,4.200000,835942.812500,259604.640625,32585.433594,2244.666748,445.600006,166.533340
9:10:36,1540870800,2018-10-30T03:40:00,2018-10-29T21:40:00,1.997,1099.91,21.77,21.09,23.05,841.27,844.74,189.449997,25.24,0.9949,229,0,13.681,1.97621,4.11,53690,2.766667,4.033333,4.433333,2.766667,4.033333,4.433333,836499.437500,259781.359375,32611.566406,2246.266602,446.433319,166.533340
9:11:06,1540870830,2018-10-30T03:40:30,2018-10-29T21:40:30,1.997,1100.91,21.69,21.04,22.99,841.26,844.72,194.449997,25.51,0.9951,229,0,13.681,1.97512,4.10,53674,2.400000,3.166667,3.166667,2.400000,3.166667,3.166667,837062.937500,259953.406250,32628.699219,2246.433350,446.433319,166.533340
9:11:36,1540870860,2018-10-30T03:41:00,2018-10-29T21:41:00,1.991,1101.90,21.60,21.02,22.91,841.26,844.78,187.633331,25.80,0.9955,229,0,13.680,1.98833,4.11,53659,2.300000,3.000000,3.600000,2.300000,3.000000,3.600000,837591.625000,260118.937500,32639.132813,2248.333252,447.266663,166.533340
9:12:06,1540870890,2018-10-30T03:41:30,2018-10-29T21:41:30,1.992,1102.90,21.50,20.96,22.84,841.51,844.74,190.233337,26.10,0.9958,229,0,13.680,1.98475,4.11,53643,2.100000,2.800000,3.066667,2.100000,2.800000,3.066667,838063.625000,260263.406250,32649.367188,2249.399902,447.666656,166.533340
9:12:36,1540870920,2018-10-30T03:42:00,2018-10-29T21:42:00,1.993,1103.90,21.41,20.92,22.77,841.51,844.71,184.800003,26.37,0.9960,229,0,13.679,1.98585,4.11,53627,2.366667,2.766667,3.100000,2.366667,2.766667,3.100000,838589.312500,260428.062500,32664.599609,2249.866699,448.133331,166.533340
9:13:06,1540870950,2018-10-30T03:42:30,2018-10-29T21:42:30,1.992,1104.89,21.28,20.84,22.64,841.37,844.64,184.433334,26.62,0.9964,229,0,13.678,1.99082,4.10,53612,2.566667,3.000000,3.000000,2.566667,3.000000,3.000000,839136.812500,260594.296875,32683.666016,2249.866699,448.133331,166.533340
9:13:36,1540870980,2018-10-30T03:43:00,2018-10-29T21:43:00,1.988,1105.89,21.18,20.75,22.56,841.19,844.58,188.366669,26.86,0.9966,228,0,13.677,1.98144,4.10,53596,2.200000,2.900000,2.900000,2.200000,2.900000,2.900000,839627.625000,260746.765625,32698.367188,2250.533447,448.133331,166.533340
9:14:06,1540871010,2018-10-30T03:43:30,2018-10-29T21:43:30,1.990,1106.88,21.07,20.67,22.44,841.30,844.52,184.199997,27.15,0.9969,228,0,13.702,1.99137,4.10,53581,1.233333,1.800000,1.800000,1.233333,1.800000,1.800000,839985.000000,260854.734375,32707.699219,2251.600098,448.133331,166.533340
9:14:36,1540871040,2018-10-30T03:44:00,2018-10-29T21:44:00,1.989,1107.88,20.97,20.59,22.27,841.35,844.45,185.583328,27.37,0.9972,228,0,13.701,1.98944,4.10,53565,1.000000,1.000000,1.633333,1.000000,1.000000,1.633333,840299.375000,260953.234375,32715.033203,2252.233398,448.133331,166.533340
9:15:06,1540871070,2018-10-30T03:44:30,2018-10-29T21:44:30,1.987,1108.87,20.85,20.56,22.22,841.44,844.49,186.100006,27.59,0.9976,227,0,13.700,1.98337,4.10,53549,1.000000,1.000000,2.300000,1.000000,1.000000,2.300000,840637.062500,261056.593750,32721.199219,2253.533447,449.200012,167.600006
9:15:36,1540871100,2018-10-30T03:45:00,2018-10-29T21:45:00,1.993,1109.87,20.73,20.44,22.13,841.52,844.43,188.333328,27.77,0.9980,227,0,13.724,1.98337,4.10,53534,1.000000,1.833333,2.333333,1.000000,1.833333,2.333333,840982.625000,261163.406250,32735.699219,2254.199951,449.866669,168.266663
9:16:06,1540871130,2018-10-30T03:45:30,2018-10-29T21:45:30,1.994,1110.86,20.62,20.35,22.00,841.36,844.31,185.149994,27.93,0.9982,227,0,13.725,1.98750,4.10,53518,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,841338.812500,261271.140625,32749.232422,2255.066650,449.866669,168.266663
9:16:36,1540871160,2018-10-30T03:46:00,2018-10-29T21:46:00,1.991,1111.86,20.51,20.28,21.92,841.59,844.45,184.083328,28.21,0.9987,227,0,13.722,1.98806,4.09,53502,1.333333,1.933333,1.933333,1.333333,1.933333,1.933333,841706.625000,261387.265625,32759.099609,2255.066650,449.866669,168.266663
9:17:06,1540871190,2018-10-30T03:46:30,2018-10-29T21:46:30,1.992,1112.85,20.41,20.22,21.80,841.43,844.42,185.833328,28.44,0.9990,227,0,13.721,1.97924,4.10,53487,1.633333,2.133333,2.133333,1.633333,2.133333,2.133333,842092.000000,261508.234375,32769.300781,2256.066650,449.866669,168.266663
9:17:36,1540871220,2018-10-30T03:47:00,2018-10-29T21:47:00,1.984,1113.85,20.31,20.10,21.70,841.53,844.38,184.899994,28.65,0.9993,226,0,13.722,1.98475,4.10,53471,1.833333,2.300000,2.300000,1.833333,2.300000,2.300000,842528.937500,261642.000000,32775.734375,2257.666748,449.866669,168.266663
9:18:06,1540871250,2018-10-30T03:47:30,2018-10-29T21:47:30,1.989,1114.84,20.22,20.00,21.60,841.61,844.44,185.466660,28.81,0.9997,225,0,13.745,1.98778,4.10,53455,1.133333,1.433333,1.433333,1.133333,1.433333,1.433333,842883.750000,261749.359375,32782.500000,2257.666748,449.866669,168.266663
9:18:36,1540871280,2018-10-30T03:48:00,2018-10-29T21:48:00,1.993,1115.84,20.11,19.93,21.51,841.45,844.38,183.600006,29.02,1.0000,225,0,13.771,1.99745,4.10,53440,1.466667,1.900000,1.900000,1.466667,1.900000,1.900000,843300.250000,261879.203125,32793.667969,2257.666748,449.866669,168.266663
9:19:06,1540871310,2018-10-30T03:48:30,2018-10-29T21:48:30,1.993,1116.83,20.03,19.86,21.41,841.60,844.34,185.983337,29.20,1.0002,225,0,13.770,1.99109,4.09,53424,1.433333,1.766667,1.766667,1.433333,1.766667,1.766667,843675.000000,261994.437500,32802.367188,2257.666748,449.866669,168.266663
9:19:36,1540871340,2018-10-30T03:49:00,2018-10-29T21:49:00,1.989,1117.83,19.93,19.78,21.33,841.15,844.24,198.166672,29.35,1.0004,223,0,13.769,1.97869,4.09,53408,1.100000,2.000000,2.500000,1.100000,2.000000,2.500000,844046.125000,262107.671875,32816.132813,2259.000000,450.566681,168.266663
9:20:06,1540871370,2018-10-30T03:49:30,2018-10-29T21:49:30,2.000,1118.83,19.85,19.70,21.22,841.51,844.44,186.300003,29.52,1.0009,223,0,13.819,2.00465,4.09,53393,1.466667,1.833333,1.900000,1.466667,1.833333,1.900000,844415.375000,262221.031250,32824.101563,2259.466553,450.799988,168.266663
9:20:36,1540871400,2018-10-30T03:50:00,2018-10-29T21:50:00,1.997,1119.83,19.76,19.64,21.15,841.56,844.34,185.149994,29.69,1.0011,223,0,13.820,2.00077,4.09,53377,1.200000,1.833333,2.033333,1.200000,1.833333,2.033333,844796.937500,262331.625000,32834.332031,2260.266602,451.600006,168.266663
9:21:06,1540871430,2018-10-30T03:50:30,2018-10-29T21:50:30,1.996,1120.83,19.69,19.52,21.05,841.41,844.28,197.100006,29.85,1.0013,223,0,13.818,1.97457,4.09,53361,1.433333,2.333333,2.666667,1.433333,2.333333,2.666667,845190.625000,262450.781250,32850.765625,2261.133301,452.466675,168.266663
9:21:36,1540871460,2018-10-30T03:51:00,2018-10-29T21:51:00,1.994,1121.82,19.61,19.45,20.97,841.67,844.29,182.683334,29.98,1.0016,223,0,13.818,1.99690,4.09,53345,1.766667,2.133333,2.133333,1.766667,2.133333,2.133333,845567.187500,262566.718750,32859.867188,2261.266602,452.466675,168.266663
9:22:06,1540871490,2018-10-30T03:51:30,2018-10-29T21:51:30,1.993,1122.82,19.55,19.39,20.88,841.51,844.38,182.716660,30.13,1.0019,223,0,13.818,1.99634,4.09,53330,1.366667,2.233333,2.233333,1.366667,2.233333,2.233333,845947.312500,262680.031250,32872.765625,2263.266602,452.466675,168.266663
9:22:36,1540871520,2018-10-30T03:52:00,2018-10-29T21:52:00,1.991,1123.81,19.47,19.53,20.81,841.59,844.12,186.483337,30.23,1.0019,223,0,13.825,1.99468,4.20,53345,1.000000,1.700000,2.000000,1.000000,1.700000,2.000000,846265.812500,262779.156250,32888.332031,2264.266602,452.466675,168.266663
9:23:06,1540871550,2018-10-30T03:52:30,2018-10-29T21:52:30,1.992,1124.81,19.43,19.78,20.76,841.53,843.53,187.350006,30.33,1.0013,223,0,13.824,1.99966,4.20,53361,1.000000,1.600000,1.633333,1.000000,1.600000,1.633333,846589.750000,262881.218750,32900.234375,2264.566650,452.466675,168.266663
9:23:36,1540871580,2018-10-30T03:53:00,2018-10-29T21:53:00,1.992,1125.81,19.37,20.00,20.73,841.46,843.20,186.899994,30.36,1.0011,223,0,13.831,1.99496,4.20,53376,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,846941.812500,262992.562500,32912.035156,2264.899902,452.466675,168.266663
9:24:06,1540871610,2018-10-30T03:53:30,2018-10-29T21:53:30,1.993,1126.80,19.33,20.13,20.68,841.61,842.97,184.949997,30.38,1.0010,223,0,13.831,2.00548,4.20,53391,1.866667,2.833333,2.833333,1.866667,2.833333,2.833333,847374.937500,263128.062500,32927.566406,2266.600098,452.466675,168.266663
9:24:36,1540871640,2018-10-30T03:54:00,2018-10-29T21:54:00,1.993,1127.80,19.30,20.21,20.61,841.60,842.74,184.500000,30.48,1.0008,223,0,13.833,1.99662,4.20,53404,1.366667,2.300000,2.300000,1.366667,2.300000,2.300000,847766.187500,263254.312500,32942.765625,2267.166748,452.466675,168.266663
9:25:06,1540871670,2018-10-30T03:54:30,2018-10-29T21:54:30,1.995,1128.80,19.27,20.31,20.61,841.52,842.66,185.833328,30.52,1.0008,223,0,13.833,1.99441,4.20,53418,2.400000,2.933333,2.933333,2.400000,2.933333,2.933333,848265.062500,263411.593750,32955.234375,2267.733398,452.466675,168.266663
9:25:36,1540871700,2018-10-30T03:55:00,2018-10-29T21:55:00,1.996,1129.80,19.23,20.38,20.58,841.65,842.54,184.716660,30.53,1.0008,223,0,13.837,2.00216,4.20,53431,2.166667,2.533333,2.600000,2.166667,2.533333,2.600000,848697.750000,263551.343750,32967.632813,2268.633301,453.066681,168.266663
9:26:06,1540871730,2018-10-30T03:55:30,2018-10-29T21:55:30,1.997,1130.79,19.20,20.43,20.50,841.66,842.31,183.733337,30.63,1.0006,223,0,13.835,1.99911,4.20,53444,2.366667,3.333333,4.000000,2.366667,3.333333,4.000000,849228.187500,263721.531250,32984.464844,2269.933350,453.966675,168.899994
9:26:36,1540871760,2018-10-30T03:56:00,2018-10-29T21:56:00,1.993,1131.79,19.17,20.42,20.55,841.88,842.39,183.633331,31.10,1.0008,223,0,13.836,2.00105,4.20,53457,2.000000,3.466667,3.600000,2.000000,3.466667,3.600000,849742.187500,263877.343750,33011.132813,2270.633301,454.200012,169.133331
9:27:06,1540871790,2018-10-30T03:56:30,2018-10-29T21:56:30,1.994,1132.79,19.14,20.44,20.44,841.73,842.32,187.533340,30.71,1.0009,223,0,13.835,1.99247,4.20,53469,2.233333,2.933333,2.933333,2.233333,2.933333,2.933333,850278.250000,264040.312500,33027.535156,2270.633301,454.200012,169.133331
9:27:36,1540871820,2018-10-30T03:57:00,2018-10-29T21:57:00,1.995,1133.78,19.11,20.47,20.42,841.57,842.25,187.149994,31.28,1.0008,223,0,13.837,1.99551,4.20,53481,2.366667,3.000000,3.166667,2.366667,3.000000,3.166667,850821.812500,264208.218750,33045.601563,2271.000000,454.566681,169.500000
9:28:06,1540871850,2018-10-30T03:57:30,2018-10-29T21:57:30,1.993,1134.78,19.08,20.44,20.42,841.48,842.12,184.033340,30.79,1.0008,223,0,13.838,1.99496,4.20,53493,2.933333,3.966667,4.400000,2.933333,3.966667,4.400000,851420.625000,264396.562500,33067.933594,2272.300049,455.066681,170.000000
9:28:36,1540871880,2018-10-30T03:58:00,2018-10-29T21:58:00,1.993,1135.78,19.04,20.43,20.34,841.69,842.09,182.300003,30.85,1.0009,223,0,13.832,1.99745,4.20,53505,2.966667,3.233333,3.233333,2.966667,3.233333,3.233333,851979.875000,264569.531250,33089.300781,2272.366699,455.066681,170.000000
9:29:06,1540871910,2018-10-30T03:58:30,2018-10-29T21:58:30,1.988,1136.77,19.02,20.41,20.32,841.62,842.05,187.516663,30.85,1.0010,222,0,13.836,1.98392,4.20,53516,2.233333,3.066667,3.066667,2.233333,3.066667,3.066667,852435.375000,264714.687500,33110.765625,2273.233398,455.066681,170.000000
9:29:36,1540871940,2018-10-30T03:59:00,2018-10-29T21:59:00,1.994,1137.77,18.97,20.39,20.30,841.59,841.93,185.033340,30.91,1.0010,222,0,13.860,2.00050,4.20,53527,1.166667,1.766667,1.766667,1.166667,1.766667,1.766667,852781.062500,264819.000000,33123.035156,2273.233398,455.066681,170.000000
9:30:06,1540871970,2018-10-30T03:59:30,2018-10-29T21:59:30,1.997,1138.77,18.95,20.35,20.28,841.69,842.19,185.100006,30.98,1.0014,222,0,13.860,2.00354,4.20,53539,1.866667,2.300000,2.300000,1.866667,2.300000,2.300000,853204.000000,264950.781250,33133.265625,2274.266602,455.066681,170.000000
9:30:36,1540872000,2018-10-30T04:00:00,2018-10-29T22:00:00,1.999,1139.77,18.91,20.34,20.21,841.74,842.16,184.966660,31.06,1.0015,222,0,13.859,2.00521,4.20,53550,2.400000,3.000000,3.000000,2.400000,3.000000,3.000000,853730.687500,265118.843750,33144.601563,2276.233398,455.066681,170.000000
9:31:06,1540872030,2018-10-30T04:00:30,2018-10-29T22:00:30,1.996,1140.76,18.88,20.29,20.18,841.72,842.06,185.016663,31.14,1.0014,222,0,13.862,2.00604,4.20,53560,1.866667,2.633333,2.633333,1.866667,2.633333,2.633333,854195.375000,265265.687500,33158.433594,2276.699951,455.066681,170.000000
9:31:36,1540872060,2018-10-30T04:01:00,2018-10-29T22:01:00,1.996,1141.76,18.84,20.27,20.16,841.57,841.97,186.416672,31.21,1.0015,222,0,13.861,1.99717,4.20,53570,1.266667,1.433333,1.500000,1.266667,1.433333,1.500000,854584.625000,265381.156250,33167.101563,2277.000000,455.133331,170.066666
9:32:06,1540872090,2018-10-30T04:01:30,2018-10-29T22:01:30,1.996,1142.76,18.81,20.20,20.14,841.62,842.13,183.216660,31.29,1.0018,222,0,13.860,2.00133,4.20,53581,1.100000,1.466667,2.266667,1.100000,1.466667,2.266667,854918.937500,265479.406250,33179.667969,2278.433350,455.933319,170.866669
9:32:36,1540872120,2018-10-30T04:02:00,2018-10-29T22:02:00,1.993,1143.76,18.78,20.18,20.11,841.56,842.16,194.550003,31.34,1.0019,222,0,13.861,1.98254,4.20,53591,2.000000,2.000000,2.200000,2.000000,2.000000,2.200000,855341.437500,265604.625000,33189.800781,2278.933350,455.933319,170.866669
9:33:06,1540872150,2018-10-30T04:02:30,2018-10-29T22:02:30,1.991,1144.75,18.75,20.18,20.09,841.41,841.87,196.366669,31.38,1.0017,222,0,13.860,1.98392,4.20,53601,2.000000,2.566667,2.766667,2.000000,2.566667,2.766667,855811.750000,265751.406250,33203.734375,2279.300049,455.933319,170.866669
9:33:36,1540872180,2018-10-30T04:03:00,2018-10-29T22:03:00,1.991,1145.75,18.74,20.12,20.05,841.53,842.06,192.983337,31.26,1.0019,222,0,13.860,1.98557,4.20,53610,1.933333,2.333333,2.333333,1.933333,2.333333,2.333333,856301.000000,265897.281250,33217.367188,2279.300049,455.933319,170.866669
9:34:06,1540872210,2018-10-30T04:03:30,2018-10-29T22:03:30,1.990,1146.74,18.68,20.11,20.01,841.59,842.09,183.983337,31.53,1.0022,222,0,13.858,1.99828,4.20,53620,1.266667,2.300000,2.300000,1.266667,2.300000,2.300000,856692.687500,266014.593750,33229.667969,2280.500000,455.933319,170.866669
9:34:36,1540872240,2018-10-30T04:04:00,2018-10-29T22:04:00,1.991,1147.74,18.66,20.05,19.98,841.51,842.10,186.066666,31.63,1.0022,222,0,13.858,1.98668,4.20,53629,2.500000,3.233333,3.233333,2.500000,3.233333,3.233333,857207.875000,266170.875000,33239.566406,2281.333252,455.933319,170.866669
9:35:06,1540872270,2018-10-30T04:04:30,2018-10-29T22:04:30,1.991,1148.73,18.63,19.99,19.92,841.58,842.13,184.250000,31.69,1.0024,222,0,13.855,1.99026,4.20,53638,2.333333,3.266667,3.266667,2.333333,3.266667,3.266667,857727.875000,266335.625000,33257.699219,2282.800049,455.933319,170.866669
9:35:36,1540872300,2018-10-30T04:05:00,2018-10-29T22:05:00,1.991,1149.73,18.59,19.95,19.92,841.51,842.10,190.366669,31.77,1.0025,222,0,13.856,1.98861,4.20,53647,1.600000,2.166667,2.166667,1.600000,2.166667,2.166667,858140.375000,266461.468750,33269.765625,2282.800049,455.933319,170.866669
9:36:06,1540872330,2018-10-30T04:05:30,2018-10-29T22:05:30,1.990,1150.72,18.56,19.90,19.89,841.56,842.06,181.316666,31.85,1.0025,222,0,13.854,2.00299,4.20,53656,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,858615.000000,266607.437500,33280.867188,2283.199951,455.933319,170.866669
9:36:36,1540872360,2018-10-30T04:06:00,2018-10-29T22:06:00,1.989,1151.72,18.52,19.86,19.86,841.50,841.99,186.466660,31.89,1.0026,222,0,13.856,1.99607,4.20,53665,1.366667,2.233333,2.233333,1.366667,2.233333,2.233333,859001.875000,266722.656250,33295.066406,2285.399902,455.933319,170.866669
9:37:06,1540872390,2018-10-30T04:06:30,2018-10-29T22:06:30,1.991,1152.71,18.49,19.82,19.83,841.60,842.10,182.366669,31.96,1.0028,222,0,13.855,2.00022,4.20,53673,2.000000,2.333333,2.500000,2.000000,2.333333,2.500000,859461.750000,266865.687500,33307.398438,2285.800049,456.266663,170.866669
9:37:36,1540872420,2018-10-30T04:07:00,2018-10-29T22:07:00,1.987,1153.71,18.46,19.79,19.80,841.61,842.23,184.416672,31.99,1.0031,222,0,13.850,1.99717,4.20,53681,1.700000,2.566667,2.733333,1.700000,2.566667,2.733333,859900.000000,267003.593750,33323.535156,2287.166748,456.799988,170.866669
9:38:06,1540872450,2018-10-30T04:07:30,2018-10-29T22:07:30,1.987,1154.70,18.44,19.72,19.75,841.38,842.02,186.616669,32.07,1.0029,221,0,13.851,1.99303,4.20,53690,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,860249.000000,267113.531250,33332.699219,2287.166748,456.799988,170.866669
9:38:36,1540872480,2018-10-30T04:08:00,2018-10-29T22:08:00,1.990,1155.70,18.41,19.67,19.76,841.58,842.26,202.383331,32.10,1.0033,221,0,13.893,1.96908,4.20,53698,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,860642.937500,267236.500000,33342.867188,2287.166748,456.799988,170.866669
9:39:06,1540872510,2018-10-30T04:08:30,2018-10-29T22:08:30,1.990,1156.69,18.37,19.64,19.70,841.49,842.34,181.533340,32.17,1.0035,221,0,13.890,2.00327,4.20,53705,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,861025.625000,267352.718750,33355.000000,2287.166748,456.799988,170.866669
9:39:36,1540872540,2018-10-30T04:09:00,2018-10-29T22:09:00,1.993,1157.69,18.35,19.60,19.68,841.61,842.42,183.800003,32.25,1.0037,221,0,13.890,2.00354,4.20,53713,1.833333,2.566667,2.566667,1.833333,2.566667,2.566667,861474.375000,267480.875000,33369.601563,2288.600098,456.799988,170.866669
9:40:06,1540872570,2018-10-30T04:09:30,2018-10-29T22:09:30,1.991,1158.68,18.31,19.52,19.66,841.58,842.38,190.066666,32.24,1.0038,221,0,13.890,1.99468,4.20,53721,1.533333,2.333333,2.333333,1.533333,2.333333,2.333333,861859.062500,267602.812500,33379.535156,2289.733398,456.799988,170.866669
9:40:36,1540872600,2018-10-30T04:10:00,2018-10-29T22:10:00,1.991,1159.68,18.29,19.50,19.64,841.52,842.25,181.733337,32.35,1.0037,221,0,13.890,2.00438,4.20,53728,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,862239.000000,267721.687500,33384.933594,2289.733398,456.799988,170.866669
9:41:06,1540872630,2018-10-30T04:10:30,2018-10-29T22:10:30,1.990,1160.67,18.26,19.44,19.57,841.49,842.33,188.116669,32.32,1.0039,220,0,13.889,1.99275,4.20,53736,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,862611.875000,267838.781250,33393.500000,2290.600098,456.799988,170.866669
9:41:36,1540872660,2018-10-30T04:11:00,2018-10-29T22:11:00,1.995,1161.67,18.22,19.41,19.57,841.32,842.24,194.316666,32.40,1.0039,220,0,13.913,1.99220,4.20,53743,1.000000,2.000000,2.600000,1.000000,2.000000,2.600000,862943.312500,267944.312500,33407.035156,2292.199951,457.566681,171.633331
9:42:06,1540872690,2018-10-30T04:11:30,2018-10-29T22:11:30,1.994,1162.67,18.20,19.35,19.53,841.52,842.44,190.933334,32.48,1.0042,220,0,13.916,2.00105,4.20,53750,1.266667,2.000000,2.100000,1.266667,2.000000,2.100000,863289.000000,268053.625000,33417.601563,2293.233398,457.666656,171.733337
9:42:36,1540872720,2018-10-30T04:12:00,2018-10-29T22:12:00,1.994,1163.67,18.17,19.33,19.54,841.43,842.27,190.516663,32.49,1.0041,220,0,13.913,1.99911,4.20,53757,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,863658.687500,268165.875000,33431.800781,2294.100098,457.666656,171.733337
9:43:06,1540872750,2018-10-30T04:12:30,2018-10-29T22:12:30,1.993,1164.66,18.15,19.28,19.47,841.65,842.45,185.866669,32.57,1.0044,220,0,13.917,1.99717,4.20,53764,1.600000,1.933333,1.933333,1.600000,1.933333,1.933333,864045.062500,268284.406250,33441.898438,2294.100098,457.666656,171.733337
9:43:36,1540872780,2018-10-30T04:13:00,2018-10-29T22:13:00,1.994,1165.66,18.12,19.24,19.44,841.48,842.51,182.316666,32.60,1.0046,220,0,13.916,2.00382,4.20,53770,1.000000,1.633333,1.833333,1.000000,1.633333,1.833333,864375.375000,268388.281250,33456.433594,2294.733398,458.299988,171.733337
9:44:06,1540872810,2018-10-30T04:13:30,2018-10-29T22:13:30,1.994,1166.66,18.10,19.20,19.43,841.53,842.51,183.449997,32.69,1.0047,220,0,13.912,2.00410,4.20,53777,1.366667,1.933333,2.166667,1.366667,1.933333,2.166667,864725.000000,268500.281250,33468.066406,2294.966553,458.533325,171.733337
9:44:36,1540872840,2018-10-30T04:14:00,2018-10-29T22:14:00,1.995,1167.65,18.07,19.14,19.38,841.43,842.41,184.616669,32.76,1.0046,220,0,13.910,2.00576,4.20,53783,1.100000,2.433333,2.433333,1.100000,2.433333,2.433333,865091.437500,268613.093750,33485.132813,2296.333252,458.533325,171.733337
9:45:06,1540872870,2018-10-30T04:14:30,2018-10-29T22:14:30,1.990,1168.65,18.05,19.13,19.38,841.06,842.18,185.366669,32.91,1.0044,220,0,13.909,1.99275,4.20,53790,1.200000,2.200000,2.200000,1.200000,2.200000,2.200000,865436.000000,268719.875000,33499.300781,2298.033447,458.533325,171.733337
9:45:36,1540872900,2018-10-30T04:15:00,2018-10-29T22:15:00,1.988,1169.64,18.02,19.09,19.33,841.66,842.42,184.416672,32.93,1.0048,220,0,13.911,2.00410,4.20,53796,0.800000,1.300000,1.300000,0.800000,1.300000,1.300000,865732.375000,268809.687500,33506.035156,2298.600098,458.533325,171.733337
9:46:06,1540872930,2018-10-30T04:15:30,2018-10-29T22:15:30,1.986,1170.64,17.99,19.04,19.31,841.45,842.50,181.050003,33.10,1.0050,220,0,13.912,2.00243,4.20,53802,1.700000,1.966667,1.966667,1.700000,1.966667,1.966667,866128.562500,268934.468750,33512.632813,2299.300049,458.533325,171.733337
9:46:36,1540872960,2018-10-30T04:16:00,2018-10-29T22:16:00,1.991,1171.63,17.96,19.00,19.30,841.43,842.53,189.733337,33.18,1.0052,220,0,13.909,1.99496,4.20,53808,2.066667,2.333333,2.333333,2.066667,2.333333,2.333333,866646.687500,269087.687500,33523.667969,2299.300049,458.533325,171.733337
9:47:06,1540872990,2018-10-30T04:16:30,2018-10-29T22:16:30,1.987,1172.62,17.93,18.95,19.25,841.23,842.48,187.183334,33.31,1.0052,219,0,13.909,1.99385,4.20,53814,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,867095.062500,269213.937500,33530.734375,2299.300049,458.533325,171.733337
9:47:36,1540873020,2018-10-30T04:17:00,2018-10-29T22:17:00,1.993,1173.62,17.90,18.93,19.25,841.40,842.38,183.666672,33.38,1.0052,219,0,13.935,2.00576,4.20,53820,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,867554.937500,269343.562500,33540.234375,2299.600098,458.533325,171.733337
9:48:06,1540873050,2018-10-30T04:17:30,2018-10-29T22:17:30,1.991,1174.62,17.87,18.87,19.22,841.41,842.46,188.333328,33.44,1.0054,219,0,13.934,2.00299,4.20,53826,2.000000,3.233333,3.233333,2.000000,3.233333,3.233333,868146.625000,269488.781250,33556.566406,2301.899902,458.533325,171.733337
9:48:36,1540873080,2018-10-30T04:18:00,2018-10-29T22:18:00,1.987,1175.61,17.84,18.85,19.19,841.34,842.44,185.383331,33.33,1.0055,219,0,13.934,2.00327,4.20,53831,1.400000,1.733333,1.733333,1.400000,1.733333,1.733333,868535.375000,269598.125000,33562.933594,2302.466553,458.533325,171.733337
9:49:06,1540873110,2018-10-30T04:18:30,2018-10-29T22:18:30,1.992,1176.60,17.80,18.78,19.15,841.53,842.53,183.316666,33.54,1.0057,219,0,13.938,2.00632,4.20,53837,0.466667,0.866667,0.866667,0.466667,0.866667,0.866667,868820.562500,269679.093750,33571.300781,2302.733398,458.533325,171.733337
9:49:36,1540873140,2018-10-30T04:19:00,2018-10-29T22:19:00,1.989,1177.60,17.77,18.77,19.10,841.29,842.43,191.733337,33.59,1.0057,218,0,13.932,1.99468,4.20,53842,1.266667,1.966667,2.233333,1.266667,1.966667,2.233333,869220.812500,269800.812500,33581.765625,2303.500000,458.533325,171.733337
9:50:06,1540873170,2018-10-30T04:19:30,2018-10-29T22:19:30,1.993,1178.60,17.74,18.73,19.08,841.70,842.79,188.433334,33.60,1.0062,218,0,13.961,2.00548,4.20,53847,1.400000,2.233333,2.333333,1.400000,2.233333,2.333333,869602.812500,269915.937500,33594.765625,2303.600098,458.533325,171.733337
9:50:36,1540873200,2018-10-30T04:20:00,2018-10-29T22:20:00,1.991,1179.59,17.72,18.68,19.02,841.36,842.48,183.649994,33.60,1.0059,218,0,13.957,2.01493,4.20,53853,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,870097.187500,270065.312500,33610.464844,2304.366699,458.533325,171.733337
9:51:06,1540873230,2018-10-30T04:20:30,2018-10-29T22:20:30,1.988,1180.59,17.68,18.67,19.02,841.24,842.67,190.416672,33.58,1.0063,218,0,13.960,2.00659,4.20,53858,1.833333,2.100000,2.100000,1.833333,2.100000,2.100000,870531.375000,270200.906250,33619.832031,2304.466553,458.533325,171.733337
9:51:36,1540873260,2018-10-30T04:21:00,2018-10-29T22:21:00,1.991,1181.58,17.64,18.61,18.97,841.34,842.52,186.149994,33.68,1.0063,218,0,13.956,2.00715,4.20,53863,2.000000,2.000000,2.533333,2.000000,2.000000,2.533333,870951.875000,270330.031250,33629.667969,2305.199951,459.066681,171.733337
9:52:06,1540873290,2018-10-30T04:21:30,2018-10-29T22:21:30,1.988,1182.57,17.62,18.59,18.95,841.52,842.57,183.083328,33.74,1.0064,218,0,13.956,2.01215,4.20,53868,1.500000,2.000000,2.433333,1.500000,2.000000,2.433333,871341.750000,270451.687500,33640.898438,2306.266602,459.399994,171.733337
9:52:36,1540873320,2018-10-30T04:22:00,2018-10-29T22:22:00,1.990,1183.57,17.58,18.55,18.92,841.27,842.63,195.166672,33.86,1.0066,218,0,13.961,1.98502,4.20,53873,1.800000,2.866667,2.866667,1.800000,2.866667,2.866667,871796.625000,270596.406250,33659.832031,2307.066650,459.399994,171.733337
9:53:06,1540873350,2018-10-30T04:22:30,2018-10-29T22:22:30,1.988,1184.56,17.55,18.49,18.88,841.52,842.74,182.733337,33.90,1.0068,218,0,13.957,2.00854,4.20,53877,1.700000,2.066667,2.066667,1.700000,2.066667,2.066667,872187.875000,270718.906250,33666.500000,2307.066650,459.399994,171.733337
9:53:36,1540873380,2018-10-30T04:23:00,2018-10-29T22:23:00,1.991,1185.56,17.51,18.44,18.87,841.43,842.67,190.133331,33.96,1.0069,218,0,13.957,2.00133,4.20,53882,2.000000,2.033333,2.033333,2.000000,2.033333,2.033333,872622.000000,270857.500000,33677.132813,2307.066650,459.399994,171.733337
9:54:06,1540873410,2018-10-30T04:23:30,2018-10-29T22:23:30,1.984,1186.55,17.49,18.41,18.85,841.51,842.83,187.250000,34.01,1.0072,217,0,13.960,1.99800,4.20,53887,1.300000,2.400000,2.933333,1.300000,2.400000,2.933333,873006.125000,270977.406250,33690.734375,2309.433350,460.266663,171.733337
9:54:36,1540873440,2018-10-30T04:24:00,2018-10-29T22:24:00,1.988,1187.55,17.46,18.38,18.83,841.58,842.65,188.083328,34.05,1.0070,217,0,13.981,2.00993,4.20,53891,1.900000,2.400000,2.666667,1.900000,2.400000,2.666667,873470.187500,271125.187500,33698.132813,2311.000000,460.266663,171.733337
9:55:06,1540873470,2018-10-30T04:24:30,2018-10-29T22:24:30,1.994,1188.54,17.43,18.39,18.76,841.48,842.63,185.850006,34.13,1.0071,217,0,13.983,2.02022,4.20,53895,1.600000,2.133333,2.133333,1.600000,2.133333,2.133333,873885.875000,271254.906250,33706.199219,2311.433350,460.266663,171.733337
9:55:36,1540873500,2018-10-30T04:25:00,2018-10-29T22:25:00,1.992,1189.54,17.39,18.31,18.76,841.51,842.63,186.500000,34.14,1.0073,217,0,13.984,2.00715,4.20,53900,1.933333,2.500000,2.500000,1.933333,2.500000,2.500000,874309.812500,271389.593750,33718.667969,2311.933350,460.266663,171.733337
9:56:06,1540873530,2018-10-30T04:25:30,2018-10-29T22:25:30,1.989,1190.53,17.36,18.26,18.69,841.50,842.58,199.766663,34.18,1.0073,214,0,13.981,1.97979,4.20,53904,1.433333,1.833333,1.833333,1.433333,1.833333,1.833333,874667.000000,271502.281250,33730.035156,2312.300049,460.266663,171.733337
9:56:36,1540873560,2018-10-30T04:26:00,2018-10-29T22:26:00,2.006,1191.54,17.33,18.26,18.70,841.56,842.77,186.683334,34.25,1.0076,214,0,14.066,2.02580,4.20,53908,1.366667,1.900000,1.900000,1.366667,1.900000,1.900000,875046.937500,271615.218750,33744.367188,2312.300049,460.266663,171.733337
9:57:06,1540873590,2018-10-30T04:26:30,2018-10-29T22:26:30,2.003,1192.54,17.30,18.23,18.69,841.38,842.91,193.933334,34.19,1.0079,214,0,14.065,2.01215,4.20,53913,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,875466.562500,271748.437500,33753.566406,2312.300049,460.266663,171.733337
9:57:36,1540873620,2018-10-30T04:27:00,2018-10-29T22:27:00,2.004,1193.54,17.29,18.16,18.66,841.49,842.73,188.350006,34.20,1.0078,214,0,14.064,2.02552,4.20,53917,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,875842.000000,271863.593750,33762.035156,2312.300049,460.266663,171.733337
9:58:06,1540873650,2018-10-30T04:27:30,2018-10-29T22:27:30,2.004,1194.54,17.25,18.15,18.62,841.56,842.86,188.199997,34.21,1.0081,214,0,14.064,2.02301,4.20,53921,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,876247.375000,271986.000000,33776.167969,2312.766602,460.266663,171.733337
9:58:36,1540873680,2018-10-30T04:28:00,2018-10-29T22:28:00,2.003,1195.54,17.23,18.13,18.57,841.52,842.99,190.066666,34.18,1.0083,214,0,14.067,2.01799,4.20,53924,1.133333,1.700000,1.700000,1.133333,1.700000,1.700000,876593.375000,272087.843750,33789.632813,2313.166748,460.266663,171.733337
9:59:06,1540873710,2018-10-30T04:28:30,2018-10-29T22:28:30,2.001,1196.54,17.21,18.05,18.58,841.65,842.97,188.783340,34.25,1.0083,214,0,14.062,2.02441,4.20,53928,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,876918.125000,272190.000000,33799.199219,2314.033447,460.266663,171.733337
9:59:36,1540873740,2018-10-30T04:29:00,2018-10-29T22:29:00,1.999,1197.54,17.18,18.05,18.53,841.83,842.95,185.566666,34.21,1.0084,214,0,14.062,2.01855,4.20,53932,1.366667,2.133333,2.700000,1.366667,2.133333,2.700000,877265.062500,272295.593750,33813.734375,2316.399902,461.133331,172.600006
10:00:06,1540873770,2018-10-30T04:29:30,2018-10-29T22:29:30,2.000,1198.54,17.13,18.01,18.49,841.43,842.83,192.383331,34.31,1.0084,214,0,14.063,2.01716,4.20,53936,2.000000,2.733333,2.966667,2.000000,2.733333,2.966667,877682.562500,272426.406250,33828.199219,2317.500000,461.133331,172.600006
10:00:36,1540873800,2018-10-30T04:30:00,2018-10-29T22:30:00,1.999,1199.54,17.13,17.96,18.49,841.61,843.14,187.433334,34.33,1.0088,214,0,14.062,2.01688,4.20,53940,1.400000,1.966667,1.966667,1.400000,1.966667,1.966667,878031.625000,272538.812500,33839.699219,2317.500000,461.133331,172.600006
10:01:06,1540873830,2018-10-30T04:30:30,2018-10-29T22:30:30,1.999,1200.54,17.09,17.97,18.45,841.67,843.06,182.633331,34.31,1.0089,214,0,14.060,2.03055,4.20,53943,1.066667,1.233333,1.233333,1.066667,1.233333,1.233333,878315.812500,272630.031250,33848.332031,2317.566650,461.133331,172.600006
10:01:36,1540873860,2018-10-30T04:31:00,2018-10-29T22:31:00,1.994,1201.54,17.07,17.93,18.42,841.65,843.06,190.116669,34.35,1.0089,214,0,14.063,2.00993,4.20,53947,1.300000,1.966667,1.966667,1.300000,1.966667,1.966667,878656.625000,272737.375000,33862.167969,2318.566650,461.133331,172.600006
10:02:06,1540873890,2018-10-30T04:31:30,2018-10-29T22:31:30,1.998,1202.54,17.03,17.87,18.40,841.57,842.97,188.766663,34.46,1.0090,214,0,14.060,2.02106,4.20,53950,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,879025.000000,272848.093750,33870.632813,2319.233398,461.133331,172.600006
10:02:36,1540873920,2018-10-30T04:32:00,2018-10-29T22:32:00,1.998,1203.54,17.00,17.83,18.40,841.45,842.82,186.666672,34.52,1.0089,214,0,14.060,2.02245,4.20,53953,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,879465.375000,272988.781250,33880.964844,2320.300049,461.133331,172.600006
10:03:06,1540873950,2018-10-30T04:32:30,2018-10-29T22:32:30,2.000,1204.54,16.98,17.81,18.40,841.75,843.18,186.283340,34.55,1.0094,214,0,14.059,2.01939,4.20,53957,1.733333,2.233333,2.233333,1.733333,2.233333,2.233333,879876.562500,273115.031250,33887.734375,2322.366699,461.133331,172.600006
10:03:36,1540873980,2018-10-30T04:33:00,2018-10-29T22:33:00,1.994,1205.53,16.96,17.76,18.33,841.74,843.21,194.933334,34.59,1.0095,214,0,14.063,2.00438,4.20,53960,1.466667,1.866667,1.866667,1.466667,1.866667,1.866667,880232.625000,273228.156250,33896.800781,2322.633301,461.133331,172.600006
10:04:06,1540874010,2018-10-30T04:33:30,2018-10-29T22:33:30,1.995,1206.53,16.94,17.73,18.31,841.74,843.24,192.449997,34.63,1.0096,214,0,14.059,2.01271,4.20,53963,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,880572.812500,273334.406250,33909.132813,2322.633301,461.133331,172.600006
10:04:36,1540874040,2018-10-30T04:34:00,2018-10-29T22:34:00,1.999,1207.53,16.89,17.69,18.26,841.62,843.11,190.449997,34.69,1.0096,214,0,14.057,2.01632,4.20,53967,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,880932.562500,273447.937500,33919.800781,2322.633301,461.133331,172.600006
10:05:06,1540874070,2018-10-30T04:34:30,2018-10-29T22:34:30,1.998,1208.53,16.87,17.68,18.25,841.74,843.09,182.449997,34.76,1.0097,214,0,14.058,2.02217,4.20,53970,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,881366.562500,273582.187500,33940.066406,2322.633301,461.133331,172.600006
10:05:36,1540874100,2018-10-30T04:35:00,2018-10-29T22:35:00,1.998,1209.53,16.86,17.65,18.23,841.84,843.38,189.033340,34.80,1.0101,214,0,14.057,2.01966,4.14,53967,1.933333,2.533333,2.833333,1.933333,2.533333,2.833333,881776.250000,273710.781250,33958.000000,2323.399902,461.899994,173.366669
10:06:06,1540874130,2018-10-30T04:35:30,2018-10-29T22:35:30,1.998,1210.53,16.84,17.48,18.18,841.80,843.57,189.199997,34.85,1.0104,214,0,14.052,2.01577,4.13,53952,2.266667,2.333333,2.433333,2.266667,2.333333,2.433333,882236.125000,273852.343750,33966.699219,2323.500000,462.000000,173.466660
10:06:36,1540874160,2018-10-30T04:36:00,2018-10-29T22:36:00,1.994,1211.53,16.80,17.30,18.18,841.89,843.78,186.583328,34.87,1.0108,214,0,14.053,2.01994,4.13,53936,2.300000,2.533333,2.533333,2.300000,2.533333,2.533333,882702.937500,274000.406250,33982.933594,2323.500000,462.000000,173.466660
10:07:06,1540874190,2018-10-30T04:36:30,2018-10-29T22:36:30,1.991,1212.52,16.77,17.14,18.11,841.94,844.06,190.500000,34.90,1.0112,214,0,14.047,2.00965,4.13,53920,1.433333,1.600000,1.600000,1.433333,1.600000,1.600000,883042.187500,274108.281250,33992.601563,2323.699951,462.000000,173.466660
10:07:36,1540874220,2018-10-30T04:37:00,2018-10-29T22:37:00,1.991,1213.52,16.74,17.02,18.10,842.04,844.31,188.266663,34.93,1.0116,214,0,14.044,2.00993,4.12,53905,1.066667,1.966667,1.966667,1.066667,1.966667,1.966667,883403.437500,274220.375000,34004.234375,2324.366699,462.000000,173.466660
10:08:06,1540874250,2018-10-30T04:37:30,2018-10-29T22:37:30,1.991,1214.51,16.69,16.91,18.06,842.03,844.57,187.816666,34.99,1.0121,214,0,14.044,2.01243,4.12,53889,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,883778.812500,274336.500000,34018.933594,2324.366699,462.000000,173.466660
10:08:36,1540874280,2018-10-30T04:38:00,2018-10-29T22:38:00,1.990,1215.51,16.66,16.80,18.01,842.03,844.57,189.100006,35.06,1.0122,213,0,14.043,2.01354,4.12,53873,2.100000,2.266667,2.266667,2.100000,2.266667,2.266667,884244.125000,274478.406250,34028.800781,2324.366699,462.000000,173.466660
10:09:06,1540874310,2018-10-30T04:38:30,2018-10-29T22:38:30,1.993,1216.50,16.62,16.65,17.99,842.10,844.66,189.266663,35.14,1.0124,213,0,14.070,2.01437,4.12,53857,2.166667,2.800000,2.800000,2.166667,2.800000,2.800000,884724.937500,274624.218750,34046.167969,2325.233398,462.000000,173.466660
10:09:36,1540874340,2018-10-30T04:39:00,2018-10-29T22:39:00,1.990,1217.50,16.59,16.60,17.96,842.16,844.69,187.266663,35.19,1.0126,213,0,14.069,2.02106,4.12,53842,1.000000,1.066667,1.200000,1.000000,1.066667,1.200000,885012.562500,274713.343750,34061.332031,2325.466553,462.033325,173.466660
10:10:06,1540874370,2018-10-30T04:39:30,2018-10-29T22:39:30,1.993,1218.50,16.55,16.51,17.93,842.09,844.96,188.399994,35.24,1.0131,213,0,14.068,2.01410,4.12,53826,1.000000,1.033333,1.833333,1.000000,1.033333,1.833333,885366.687500,274820.781250,34070.535156,2326.966553,462.866669,173.466660
10:10:36,1540874400,2018-10-30T04:40:00,2018-10-29T22:40:00,1.987,1219.49,16.52,16.44,17.88,842.10,844.85,188.449997,35.34,1.0130,213,0,14.067,2.01799,4.11,53810,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,885660.562500,274913.656250,34072.300781,2326.966553,462.866669,173.466660
10:11:06,1540874430,2018-10-30T04:40:30,2018-10-29T22:40:30,1.989,1220.48,16.49,16.35,17.84,842.10,845.09,186.733337,35.41,1.0134,213,0,14.065,2.01883,4.11,53794,1.600000,1.866667,2.133333,1.600000,1.866667,2.133333,886041.750000,275031.156250,34085.398438,2327.233398,463.133331,173.733337
10:11:36,1540874460,2018-10-30T04:41:00,2018-10-29T22:41:00,1.986,1221.48,16.46,16.30,17.82,842.09,844.89,189.866669,35.48,1.0133,211,0,14.066,2.00521,4.11,53779,2.000000,2.200000,2.800000,2.000000,2.200000,2.800000,886448.125000,275156.000000,34095.000000,2327.966553,463.733337,174.333328
10:12:06,1540874490,2018-10-30T04:41:30,2018-10-29T22:41:30,1.997,1222.47,16.43,16.22,17.82,842.15,844.97,191.316666,35.52,1.0135,211,0,14.120,2.02134,4.11,53763,1.900000,2.000000,2.266667,1.900000,2.000000,2.266667,886845.437500,275278.156250,34104.132813,2328.966553,464.000000,174.333328
10:12:36,1540874520,2018-10-30T04:42:00,2018-10-29T22:42:00,1.998,1223.47,16.40,16.17,17.76,842.16,845.21,190.083328,35.60,1.0139,211,0,14.121,2.02022,4.10,53747,1.733333,2.133333,2.500000,1.733333,2.133333,2.500000,887235.625000,275397.906250,34112.964844,2330.233398,464.600006,174.333328
10:13:06,1540874550,2018-10-30T04:42:30,2018-10-29T22:42:30,1.992,1224.47,16.37,16.13,17.74,842.11,845.13,188.016663,35.59,1.0139,211,0,14.120,2.01632,4.10,53731,1.300000,2.200000,2.200000,1.300000,2.200000,2.200000,887588.625000,275512.531250,34126.667969,2330.433350,464.600006,174.333328
10:13:36,1540874580,2018-10-30T04:43:00,2018-10-29T22:43:00,1.995,1225.47,16.34,16.07,17.70,842.17,845.11,189.083328,35.66,1.0140,211,0,14.117,2.02552,4.11,53716,1.933333,2.700000,2.700000,1.933333,2.700000,2.700000,888022.562500,275651.343750,34139.566406,2330.833252,464.600006,174.333328
10:14:06,1540874610,2018-10-30T04:43:30,2018-10-29T22:43:30,1.993,1226.46,16.32,16.05,17.69,842.05,845.16,190.366669,35.75,1.0141,211,0,14.116,2.01577,4.11,53700,2.166667,2.933333,2.933333,2.166667,2.933333,2.933333,888498.937500,275798.875000,34154.367188,2331.333252,464.600006,174.333328
10:14:36,1540874640,2018-10-30T04:44:00,2018-10-29T22:44:00,1.994,1227.46,16.27,15.98,17.65,842.06,845.22,191.416672,35.81,1.0144,211,0,14.119,2.01048,4.11,53684,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,888897.875000,275927.187500,34169.699219,2331.333252,464.600006,174.333328
10:15:06,1540874670,2018-10-30T04:44:30,2018-10-29T22:44:30,1.993,1228.46,16.25,15.94,17.67,842.01,845.20,191.699997,35.91,1.0144,211,0,14.115,2.02190,4.10,53668,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,889387.812500,276078.187500,34187.832031,2332.133301,464.600006,174.333328
10:15:36,1540874700,2018-10-30T04:45:00,2018-10-29T22:45:00,1.994,1229.45,16.22,15.89,17.59,841.97,845.25,187.966660,35.92,1.0146,211,0,14.115,2.02329,4.10,53652,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,889835.312500,276214.531250,34202.765625,2332.866699,464.600006,174.333328
10:16:06,1540874730,2018-10-30T04:45:30,2018-10-29T22:45:30,1.993,1230.45,16.18,15.88,17.57,842.09,845.18,185.466660,35.97,1.0146,211,0,14.116,2.02664,4.10,53636,1.866667,2.666667,2.666667,1.866667,2.666667,2.666667,890217.375000,276337.343750,34218.367188,2333.933350,464.600006,174.333328
10:16:36,1540874760,2018-10-30T04:46:00,2018-10-29T22:46:00,1.991,1231.45,16.16,15.79,17.51,842.07,845.24,193.816666,36.05,1.0148,211,0,14.115,2.01716,4.10,53621,2.466667,3.633333,3.633333,2.466667,3.633333,3.633333,890777.625000,276503.437500,34241.535156,2333.933350,464.600006,174.333328
10:17:06,1540874790,2018-10-30T04:46:30,2018-10-29T22:46:30,1.990,1232.44,16.14,15.79,17.49,842.18,845.24,184.883331,36.12,1.0148,211,0,14.115,2.02190,4.10,53605,2.000000,2.700000,2.766667,2.000000,2.700000,2.766667,891301.187500,276659.625000,34256.367188,2334.000000,464.666656,174.399994
10:17:36,1540874820,2018-10-30T04:47:00,2018-10-29T22:47:00,1.985,1233.43,16.10,15.75,17.44,842.00,845.32,191.250000,36.11,1.0151,210,0,14.114,2.01994,4.09,53589,2.500000,3.066667,3.366667,2.500000,3.066667,3.366667,891878.000000,276825.593750,34267.464844,2335.266602,465.466675,175.199997
10:18:06,1540874850,2018-10-30T04:47:30,2018-10-29T22:47:30,1.993,1234.43,16.08,15.70,17.41,841.96,845.27,195.566666,36.21,1.0151,210,0,14.144,2.01911,4.10,53573,7.233333,9.133333,9.133333,7.233333,9.133333,9.133333,893694.375000,277228.656250,34294.066406,2337.199951,465.466675,175.199997
10:18:36,1540874880,2018-10-30T04:48:00,2018-10-29T22:48:00,1.993,1235.43,16.04,15.67,17.42,842.02,845.33,191.800003,36.27,1.0153,210,0,14.143,2.02022,4.10,53557,1.866667,3.000000,3.000000,1.866667,3.000000,3.000000,894166.562500,277366.843750,34314.867188,2337.199951,465.466675,175.199997
10:19:06,1540874910,2018-10-30T04:48:30,2018-10-29T22:48:30,1.994,1236.42,16.02,15.62,17.40,842.16,845.34,189.433334,36.35,1.0154,210,0,14.142,2.02580,4.09,53541,6.333333,7.200000,7.200000,6.333333,7.200000,7.200000,895998.687500,277752.156250,34326.566406,2338.133301,465.466675,175.199997
10:19:36,1540874940,2018-10-30T04:49:00,2018-10-29T22:49:00,1.993,1237.42,15.99,15.58,17.39,842.11,845.28,186.466660,36.44,1.0154,210,0,14.142,2.02552,4.09,53525,3.133333,4.100000,4.100000,3.133333,4.100000,4.100000,896919.437500,277962.625000,34337.132813,2338.933350,465.466675,175.199997
10:20:06,1540874970,2018-10-30T04:49:30,2018-10-29T22:49:30,1.994,1238.42,15.97,15.58,17.34,842.06,845.39,188.333328,36.53,1.0156,210,0,14.142,2.02245,4.10,53510,2.400000,3.266667,3.266667,2.400000,3.266667,3.266667,897411.187500,278116.531250,34356.167969,2339.866699,465.466675,175.199997
10:20:36,1540875000,2018-10-30T04:50:00,2018-10-29T22:50:00,1.991,1239.41,15.94,15.54,17.31,842.18,845.35,188.433334,36.62,1.0157,210,0,14.140,2.02245,4.09,53494,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,897859.750000,278257.468750,34373.535156,2341.766602,465.466675,175.199997
10:21:06,1540875030,2018-10-30T04:50:30,2018-10-29T22:50:30,1.990,1240.41,15.90,15.50,17.25,842.08,845.35,188.283340,36.64,1.0158,210,0,14.140,2.02217,4.09,53478,2.633333,3.566667,3.566667,2.633333,3.566667,3.566667,898386.125000,278429.500000,34392.433594,2342.733398,465.466675,175.199997
10:21:36,1540875060,2018-10-30T04:51:00,2018-10-29T22:51:00,1.992,1241.40,15.87,15.47,17.26,841.91,845.35,189.066666,36.75,1.0159,210,0,14.140,2.02608,4.09,53462,2.333333,3.066667,3.066667,2.333333,3.066667,3.066667,898881.875000,278588.937500,34410.765625,2343.300049,465.466675,175.199997
10:22:06,1540875090,2018-10-30T04:51:30,2018-10-29T22:51:30,1.992,1242.40,15.85,15.46,17.25,842.05,845.33,188.300003,36.82,1.0160,210,0,14.140,2.02329,4.09,53446,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,899341.750000,278735.531250,34429.535156,2344.133301,465.466675,175.199997
10:22:36,1540875120,2018-10-30T04:52:00,2018-10-29T22:52:00,1.989,1243.39,15.83,15.41,17.19,842.05,845.18,184.850006,36.88,1.0158,210,0,14.139,2.02720,4.09,53430,2.000000,2.933333,3.000000,2.000000,2.933333,3.000000,899783.375000,278875.937500,34446.632813,2346.433350,466.033325,175.199997
10:23:06,1540875150,2018-10-30T04:52:30,2018-10-29T22:52:30,1.989,1244.39,15.80,15.40,17.17,841.98,845.34,185.750000,36.97,1.0161,210,0,14.139,2.02692,4.09,53415,2.466667,3.733333,4.266667,2.466667,3.733333,4.266667,900271.437500,279031.718750,34466.500000,2350.166748,466.333344,175.199997
10:23:36,1540875180,2018-10-30T04:53:00,2018-10-29T22:53:00,1.988,1245.38,15.79,15.34,17.14,841.92,845.34,182.383331,37.04,1.0162,210,0,14.138,2.02524,4.08,53399,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,900686.812500,279163.968750,34483.433594,2350.166748,466.333344,175.199997
10:24:06,1540875210,2018-10-30T04:53:30,2018-10-29T22:53:30,1.988,1246.38,15.76,15.54,17.12,842.04,845.08,187.233337,37.00,1.0160,210,0,14.145,2.02301,4.20,53414,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,901121.812500,279301.406250,34499.035156,2350.866699,466.333344,175.199997
10:24:36,1540875240,2018-10-30T04:54:00,2018-10-29T22:54:00,1.990,1247.37,15.75,15.80,17.11,842.15,844.54,188.883331,37.04,1.0154,210,0,14.149,2.01271,4.20,53428,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,901694.812500,279482.906250,34523.167969,2352.100098,466.333344,175.199997
10:25:06,1540875270,2018-10-30T04:54:30,2018-10-29T22:54:30,1.991,1248.37,15.75,16.05,17.11,841.89,844.25,188.899994,37.09,1.0150,210,0,14.155,2.02496,4.20,53442,2.000000,3.200000,3.433333,2.000000,3.200000,3.433333,902193.875000,279637.562500,34541.300781,2353.533447,467.033325,175.899994
10:25:36,1540875300,2018-10-30T04:55:00,2018-10-29T22:55:00,1.995,1249.37,15.76,16.18,17.11,842.02,843.94,187.066666,37.12,1.0146,210,0,14.156,2.02608,4.20,53455,2.000000,2.533333,2.666667,2.000000,2.533333,2.666667,902639.812500,279771.000000,34556.734375,2354.733398,467.166656,176.033340
10:26:06,1540875330,2018-10-30T04:55:30,2018-10-29T22:55:30,1.997,1250.36,15.76,16.38,17.11,841.83,843.79,189.266663,37.04,1.0144,210,0,14.155,2.02162,4.20,53468,2.466667,4.500000,5.433333,2.466667,4.500000,5.433333,903201.375000,279945.687500,34579.500000,2360.833252,468.033325,176.033340
10:26:36,1540875360,2018-10-30T04:56:00,2018-10-29T22:56:00,1.997,1251.36,15.77,16.45,17.12,841.88,843.63,184.016663,37.01,1.0142,210,0,14.156,2.03251,4.20,53480,2.233333,3.400000,3.466667,2.233333,3.400000,3.466667,903673.062500,280093.343750,34600.199219,2362.966553,468.200012,176.199997
10:27:06,1540875390,2018-10-30T04:56:30,2018-10-29T22:56:30,1.995,1252.36,15.77,16.53,17.16,841.91,843.45,185.516663,37.01,1.0140,210,0,14.158,2.03447,4.20,53492,2.733333,3.733333,4.400000,2.733333,3.733333,4.400000,904217.312500,280267.656250,34621.535156,2365.300049,468.899994,176.899994
10:27:36,1540875420,2018-10-30T04:57:00,2018-10-29T22:57:00,1.992,1253.36,15.78,16.60,17.12,841.67,843.19,192.699997,36.97,1.0136,210,0,14.160,2.01827,4.20,53503,2.566667,3.466667,3.466667,2.566667,3.466667,3.466667,904957.812500,280440.875000,34639.035156,2366.566650,468.899994,176.899994
10:28:06,1540875450,2018-10-30T04:57:30,2018-10-29T22:57:30,1.995,1254.35,15.78,16.70,17.14,841.92,843.24,190.449997,36.60,1.0137,210,0,14.163,2.02469,4.20,53515,1.800000,2.166667,2.166667,1.800000,2.166667,2.166667,905586.187500,280573.718750,34651.035156,2366.766602,468.899994,176.899994
10:28:36,1540875480,2018-10-30T04:58:00,2018-10-29T22:58:00,1.996,1255.35,15.78,16.72,17.14,841.92,843.22,189.383331,36.92,1.0137,210,0,14.161,2.02385,4.20,53526,2.000000,2.633333,2.966667,2.000000,2.633333,2.966667,906006.625000,280705.843750,34671.699219,2367.766602,468.899994,176.899994
10:29:06,1540875510,2018-10-30T04:58:30,2018-10-29T22:58:30,1.996,1256.35,15.78,16.74,17.11,841.88,843.17,192.916672,36.95,1.0136,210,0,14.165,2.01744,4.20,53537,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,906508.812500,280860.062500,34690.667969,2368.366699,468.899994,176.899994
10:29:36,1540875540,2018-10-30T04:59:00,2018-10-29T22:59:00,1.997,1257.35,15.78,16.80,17.14,842.01,843.22,184.533340,36.92,1.0137,210,0,14.162,2.02720,4.20,53548,2.633333,3.233333,3.400000,2.633333,3.233333,3.400000,907075.312500,281034.687500,34707.035156,2369.066650,468.899994,176.899994
10:30:06,1540875570,2018-10-30T04:59:30,2018-10-29T22:59:30,1.998,1258.35,15.77,16.79,17.16,841.96,843.19,188.899994,36.92,1.0137,210,0,14.165,2.02078,4.20,53558,3.000000,3.933333,4.233333,3.000000,3.933333,4.233333,908092.812500,281240.062500,34725.699219,2370.100098,468.899994,176.899994
10:30:36,1540875600,2018-10-30T05:00:00,2018-10-29T23:00:00,1.995,1259.35,15.77,16.81,17.11,842.02,843.11,191.433334,37.01,1.0136,210,0,14.160,2.01799,4.20,53568,3.100000,3.633333,4.333333,3.100000,3.633333,4.333333,908910.000000,281436.312500,34743.234375,2370.733398,469.533325,177.533340
10:31:06,1540875630,2018-10-30T05:00:30,2018-10-29T23:00:30,1.996,1260.34,15.76,16.84,17.12,842.07,843.17,190.866669,36.91,1.0137,210,0,14.162,2.02190,4.20,53579,2.000000,2.566667,2.800000,2.000000,2.566667,2.800000,909398.375000,281585.406250,34755.765625,2370.966553,469.766663,177.766663
10:31:36,1540875660,2018-10-30T05:01:00,2018-10-29T23:01:00,1.997,1261.34,15.75,16.84,17.14,841.97,843.14,185.283340,36.89,1.0137,210,0,14.162,2.03727,4.20,53589,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,909847.437500,281727.125000,34768.500000,2371.433350,469.766663,177.766663
10:32:06,1540875690,2018-10-30T05:01:30,2018-10-29T23:01:30,1.994,1262.34,15.74,16.85,17.08,842.10,843.17,188.766663,36.93,1.0138,210,0,14.163,2.02273,4.20,53598,2.600000,3.033333,3.033333,2.600000,3.033333,3.033333,910368.812500,281884.812500,34784.933594,2371.866699,469.766663,177.766663
10:32:36,1540875720,2018-10-30T05:02:00,2018-10-29T23:02:00,1.998,1263.34,15.72,16.83,17.11,842.08,843.15,182.333328,36.95,1.0138,210,0,14.165,2.03027,4.20,53608,2.833333,3.633333,3.633333,2.833333,3.633333,3.633333,910904.937500,282052.906250,34805.367188,2371.933350,469.766663,177.766663
10:33:06,1540875750,2018-10-30T05:02:30,2018-10-29T23:02:30,1.999,1264.34,15.71,16.85,17.11,842.08,843.17,186.433334,36.95,1.0139,210,0,14.160,2.03055,4.20,53617,2.433333,3.900000,3.900000,2.433333,3.900000,3.900000,911432.687500,282214.562500,34829.566406,2373.100098,469.766663,177.766663
10:33:36,1540875780,2018-10-30T05:03:00,2018-10-29T23:03:00,1.996,1265.34,15.70,16.80,17.07,842.17,843.15,188.816666,37.02,1.0139,210,0,14.161,2.02413,4.20,53626,2.733333,3.666667,3.666667,2.733333,3.666667,3.666667,912032.250000,282399.062500,34852.632813,2373.600098,469.766663,177.766663
10:34:06,1540875810,2018-10-30T05:03:30,2018-10-29T23:03:30,1.998,1266.34,15.70,16.80,17.07,842.22,843.20,184.699997,37.08,1.0139,210,0,14.160,2.02776,4.20,53635,3.466667,4.933333,4.933333,3.466667,4.933333,4.933333,912690.187500,282599.343750,34878.765625,2374.466553,469.766663,177.766663
10:34:36,1540875840,2018-10-30T05:04:00,2018-10-29T23:04:00,1.997,1267.33,15.70,16.75,17.06,842.14,843.15,187.316666,37.02,1.0139,210,0,14.157,2.02245,4.20,53644,2.200000,3.166667,3.166667,2.200000,3.166667,3.166667,913187.750000,282747.343750,34896.933594,2375.300049,469.766663,177.766663
10:35:06,1540875870,2018-10-30T05:04:30,2018-10-29T23:04:30,1.995,1268.33,15.69,16.77,17.04,842.14,843.17,186.949997,37.02,1.0139,210,0,14.162,2.02580,4.20,53653,1.966667,2.500000,2.500000,1.966667,2.500000,2.500000,913618.125000,282878.156250,34912.132813,2376.199951,469.766663,177.766663
10:35:36,1540875900,2018-10-30T05:05:00,2018-10-29T23:05:00,1.996,1269.33,15.67,16.74,17.02,842.26,843.15,190.750000,37.06,1.0140,210,0,14.159,2.02022,4.20,53661,3.066667,4.000000,4.533333,3.066667,4.000000,4.533333,914298.000000,283075.093750,34933.035156,2376.899902,470.033325,177.766663
10:36:06,1540875930,2018-10-30T05:05:30,2018-10-29T23:05:30,1.994,1270.33,15.66,16.75,17.04,842.15,843.23,187.933334,37.07,1.0141,210,0,14.162,2.01354,4.20,53669,2.700000,3.533333,4.133333,2.700000,3.533333,4.133333,914886.687500,283244.343750,34952.167969,2378.333252,470.633331,177.766663
10:36:36,1540875960,2018-10-30T05:06:00,2018-10-29T23:06:00,1.992,1271.32,15.66,16.71,17.01,842.26,843.36,187.933334,37.12,1.0143,210,0,14.158,2.02999,4.20,53678,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,915369.625000,283390.125000,34965.566406,2379.800049,470.633331,177.766663
10:37:06,1540875990,2018-10-30T05:06:30,2018-10-29T23:06:30,1.998,1272.32,15.64,16.72,17.05,842.37,843.34,186.766663,37.14,1.0143,210,0,14.161,2.02524,4.20,53686,3.500000,5.933333,5.933333,3.500000,5.933333,5.933333,916023.062500,283601.406250,34997.265625,2381.366699,470.633331,177.766663
10:37:36,1540876020,2018-10-30T05:07:00,2018-10-29T23:07:00,1.996,1273.32,15.63,16.64,17.00,842.34,843.39,188.766663,37.18,1.0144,210,0,14.161,2.02329,4.20,53694,3.200000,3.766667,3.766667,3.200000,3.766667,3.766667,916600.562500,283788.312500,35013.800781,2381.899902,470.633331,177.766663
10:38:06,1540876050,2018-10-30T05:07:30,2018-10-29T23:07:30,1.996,1274.32,15.60,16.63,16.97,842.33,843.37,186.233337,37.21,1.0145,210,0,14.158,2.01966,4.20,53702,2.766667,3.400000,3.400000,2.766667,3.400000,3.400000,917207.812500,283963.968750,35030.734375,2382.833252,470.633331,177.766663
10:38:36,1540876080,2018-10-30T05:08:00,2018-10-29T23:08:00,1.996,1275.32,15.59,16.64,16.96,842.25,843.48,186.449997,37.25,1.0147,210,0,14.160,2.02524,4.20,53709,2.766667,3.733333,3.733333,2.766667,3.733333,3.733333,917837.625000,284140.562500,35049.398438,2385.533447,470.633331,177.766663
10:39:06,1540876110,2018-10-30T05:08:30,2018-10-29T23:08:30,1.994,1276.31,15.58,16.59,16.96,842.46,843.53,189.116669,37.28,1.0148,210,0,14.158,2.01966,4.20,53717,2.133333,2.800000,2.833333,2.133333,2.800000,2.833333,918311.625000,284288.906250,35068.500000,2385.899902,470.833344,177.766663
10:39:36,1540876140,2018-10-30T05:09:00,2018-10-29T23:09:00,1.994,1277.31,15.57,16.57,16.97,842.36,843.56,185.266663,37.30,1.0148,210,0,14.158,2.02636,4.20,53724,3.000000,4.733333,6.000000,3.000000,4.733333,6.000000,918926.937500,284479.781250,35106.234375,2386.566650,471.500000,177.766663
10:40:06,1540876170,2018-10-30T05:09:30,2018-10-29T23:09:30,1.993,1278.31,15.56,16.54,16.93,842.52,843.58,186.300003,37.28,1.0149,210,0,14.156,2.02496,4.20,53731,3.000000,5.133333,5.133333,3.000000,5.133333,5.133333,919573.750000,284672.281250,35138.101563,2387.600098,471.500000,177.766663
10:40:36,1540876200,2018-10-30T05:10:00,2018-10-29T23:10:00,1.994,1279.30,15.55,16.52,16.91,842.45,843.74,184.266663,37.32,1.0151,210,0,14.158,2.02692,4.20,53738,3.166667,5.066667,5.166667,3.166667,5.066667,5.166667,920264.562500,284862.687500,35171.398438,2389.566650,471.899994,177.766663
10:41:06,1540876230,2018-10-30T05:10:30,2018-10-29T23:10:30,1.993,1280.30,15.52,16.51,16.90,842.45,843.64,185.699997,37.28,1.0151,210,0,14.158,2.03307,4.20,53745,3.000000,3.733333,7.033333,3.000000,3.733333,7.033333,920978.187500,285054.281250,35192.898438,2392.333252,474.666656,180.066666
10:41:36,1540876260,2018-10-30T05:11:00,2018-10-29T23:11:00,1.993,1281.30,15.50,16.47,16.88,842.51,843.65,188.416672,37.32,1.0152,210,0,14.155,2.02190,4.20,53752,3.000000,4.000000,4.300000,3.000000,4.000000,4.300000,921575.750000,285239.312500,35217.566406,2392.633301,474.966675,180.366669
10:42:06,1540876290,2018-10-30T05:11:30,2018-10-29T23:11:30,1.992,1282.29,15.51,16.45,16.88,842.56,843.79,190.683334,37.38,1.0153,210,0,14.159,2.01716,4.20,53759,3.400000,4.866667,4.866667,3.400000,4.866667,4.866667,922218.187500,285437.562500,35243.765625,2392.933350,474.966675,180.366669
10:42:36,1540876320,2018-10-30T05:12:00,2018-10-29T23:12:00,1.990,1283.29,15.48,16.41,16.83,842.49,843.70,187.250000,37.41,1.0153,210,0,14.155,2.01465,4.20,53766,3.500000,6.000000,6.000000,3.500000,6.000000,6.000000,922910.937500,285656.656250,35272.101563,2394.766602,474.966675,180.366669
10:43:06,1540876350,2018-10-30T05:12:30,2018-10-29T23:12:30,1.990,1284.28,15.48,16.39,16.83,842.51,843.83,183.583328,37.44,1.0155,210,0,14.156,2.02636,4.20,53772,3.200000,3.833333,4.233333,3.200000,3.833333,4.233333,923511.000000,285840.687500,35295.964844,2396.100098,474.966675,180.366669
10:43:36,1540876380,2018-10-30T05:13:00,2018-10-29T23:13:00,1.991,1285.28,15.45,16.35,16.84,842.55,843.80,184.216660,37.53,1.0155,210,0,14.156,2.02329,4.20,53778,3.066667,5.266667,5.266667,3.066667,5.266667,5.266667,924143.375000,286038.218750,35318.066406,2396.100098,474.966675,180.366669
10:44:06,1540876410,2018-10-30T05:13:30,2018-10-29T23:13:30,1.991,1286.28,15.43,16.34,16.79,842.56,843.83,186.916672,37.56,1.0156,210,0,14.151,2.02608,4.20,53785,3.166667,5.833333,6.233333,3.166667,5.833333,6.233333,924808.000000,286245.875000,35347.234375,2396.399902,475.266663,180.366669
10:44:36,1540876440,2018-10-30T05:14:00,2018-10-29T23:14:00,1.992,1287.27,15.42,16.30,16.80,842.53,843.83,187.566666,37.57,1.0157,210,0,14.155,2.01772,4.20,53791,3.000000,3.900000,4.566667,3.000000,3.900000,4.566667,925402.250000,286429.812500,35368.535156,2397.566650,475.833344,180.366669
10:45:06,1540876470,2018-10-30T05:14:30,2018-10-29T23:14:30,1.988,1288.27,15.40,16.26,16.76,842.41,843.84,188.649994,37.63,1.0158,209,0,14.153,2.02022,4.20,53797,2.866667,4.000000,4.000000,2.866667,4.000000,4.000000,925968.812500,286605.875000,35391.035156,2398.899902,475.833344,180.366669
10:45:36,1540876500,2018-10-30T05:15:00,2018-10-29T23:15:00,1.992,1289.26,15.39,16.26,16.75,842.57,843.82,191.750000,37.62,1.0158,209,0,14.182,2.01465,4.20,53803,3.100000,4.333333,4.566667,3.100000,4.333333,4.566667,926571.750000,286796.625000,35418.367188,2400.266602,476.000000,180.366669
10:46:06,1540876530,2018-10-30T05:15:30,2018-10-29T23:15:30,1.992,1290.26,15.37,16.22,16.73,842.57,843.87,190.300003,37.66,1.0159,209,0,14.182,2.01966,4.20,53809,2.633333,3.566667,4.033333,2.633333,3.566667,4.033333,927121.375000,286971.062500,35441.800781,2401.566650,476.733337,180.366669
10:46:36,1540876560,2018-10-30T05:16:00,2018-10-29T23:16:00,1.995,1291.25,15.36,16.20,16.71,842.55,843.87,193.350006,37.71,1.0159,209,0,14.183,2.01437,4.20,53814,2.733333,4.066667,4.200000,2.733333,4.066667,4.200000,927636.812500,287135.531250,35474.800781,2403.399902,477.000000,180.366669
10:47:06,1540876590,2018-10-30T05:16:30,2018-10-29T23:16:30,1.992,1292.25,15.33,16.18,16.67,842.45,843.93,186.266663,37.78,1.0161,209,0,14.182,2.01994,4.20,53820,2.366667,3.733333,4.000000,2.366667,3.733333,4.000000,928118.937500,287287.531250,35501.898438,2405.266602,477.600006,180.366669
10:47:36,1540876620,2018-10-30T05:17:00,2018-10-29T23:17:00,1.992,1293.25,15.31,16.13,16.69,842.40,843.90,194.083328,37.84,1.0162,209,0,14.182,2.01577,4.20,53826,2.933333,4.733333,5.733333,2.933333,4.733333,5.733333,928706.125000,287475.593750,35539.300781,2406.500000,478.466675,180.366669
10:48:06,1540876650,2018-10-30T05:17:30,2018-10-29T23:17:30,1.992,1294.24,15.30,16.11,16.68,842.41,843.95,189.433334,37.87,1.0163,209,0,14.179,2.01827,4.20,53831,2.666667,3.733333,5.000000,2.666667,3.733333,5.000000,929265.625000,287652.312500,35563.132813,2408.166748,479.633331,180.366669
10:48:36,1540876680,2018-10-30T05:18:00,2018-10-29T23:18:00,1.989,1295.24,15.29,16.08,16.63,842.49,843.88,186.883331,37.91,1.0162,209,0,14.179,2.02748,4.20,53836,1.900000,3.166667,3.566667,1.900000,3.166667,3.566667,929714.250000,287795.468750,35584.066406,2409.100098,480.200012,180.366669
10:49:06,1540876710,2018-10-30T05:18:30,2018-10-29T23:18:30,1.991,1296.23,15.26,16.07,16.63,842.34,843.91,186.216660,37.93,1.0163,209,0,14.179,2.02943,4.20,53842,1.900000,2.700000,2.700000,1.900000,2.700000,2.700000,930158.812500,287936.531250,35598.265625,2409.266602,480.200012,180.366669
10:49:36,1540876740,2018-10-30T05:19:00,2018-10-29T23:19:00,1.987,1297.23,15.24,16.02,16.63,842.48,843.84,192.483337,37.97,1.0163,208,0,14.179,2.01716,4.20,53847,2.033333,3.200000,3.200000,2.033333,3.200000,3.200000,930631.375000,288088.562500,35612.300781,2410.066650,480.200012,180.366669
10:50:06,1540876770,2018-10-30T05:19:30,2018-10-29T23:19:30,1.996,1298.22,15.21,15.99,16.63,842.49,843.97,188.449997,37.97,1.0166,208,0,14.211,2.02580,4.20,53852,3.000000,5.266667,5.266667,3.000000,5.266667,5.266667,931221.875000,288281.281250,35637.000000,2412.733398,480.200012,180.366669
10:50:36,1540876800,2018-10-30T05:20:00,2018-10-29T23:20:00,1.995,1299.22,15.19,15.98,16.58,842.41,843.86,188.149994,38.07,1.0165,208,0,14.210,2.02804,4.20,53857,2.833333,3.833333,3.900000,2.833333,3.833333,3.900000,931773.187500,288458.531250,35656.101563,2415.433350,480.200012,180.366669
10:51:06,1540876830,2018-10-30T05:20:30,2018-10-29T23:20:30,1.996,1300.22,15.17,15.97,16.56,842.31,843.87,190.966660,38.10,1.0166,208,0,14.208,2.02580,4.20,53862,3.300000,4.966667,4.966667,3.300000,4.966667,4.966667,932401.062500,288657.406250,35682.132813,2416.066650,480.200012,180.366669
10:51:36,1540876860,2018-10-30T05:21:00,2018-10-29T23:21:00,1.991,1301.21,15.15,15.93,16.56,842.47,843.92,188.050003,38.11,1.0168,208,0,14.205,2.02860,4.20,53866,2.400000,3.233333,3.333333,2.400000,3.233333,3.333333,932954.687500,288826.312500,35702.433594,2416.399902,480.200012,180.366669
10:52:06,1540876890,2018-10-30T05:21:30,2018-10-29T23:21:30,1.994,1302.21,15.14,15.91,16.49,842.39,843.75,187.333328,38.15,1.0166,208,0,14.207,2.02915,4.20,53871,2.333333,3.133333,3.300000,2.333333,3.133333,3.300000,933486.375000,288993.156250,35719.800781,2416.933350,480.200012,180.366669
10:52:36,1540876920,2018-10-30T05:22:00,2018-10-29T23:22:00,1.993,1303.21,15.11,15.90,16.50,842.36,843.80,189.533340,38.24,1.0167,208,0,14.206,2.02720,4.20,53876,3.266667,4.666667,4.666667,3.266667,4.666667,4.666667,934080.687500,289181.531250,35744.234375,2417.766602,480.200012,180.366669
10:53:06,1540876950,2018-10-30T05:22:30,2018-10-29T23:22:30,1.992,1304.20,15.09,15.88,16.47,842.28,843.88,185.733337,38.33,1.0169,208,0,14.206,2.03139,4.20,53880,2.533333,4.833333,4.833333,2.533333,4.833333,4.833333,934649.375000,289357.468750,35777.066406,2419.933350,480.200012,180.366669
10:53:36,1540876980,2018-10-30T05:23:00,2018-10-29T23:23:00,1.991,1305.20,15.08,15.81,16.45,842.31,843.93,188.116669,38.25,1.0170,208,0,14.207,2.02301,4.20,53885,2.466667,4.166667,4.166667,2.466667,4.166667,4.166667,935198.000000,289531.781250,35805.699219,2420.433350,480.200012,180.366669
10:54:06,1540877010,2018-10-30T05:23:30,2018-10-29T23:23:30,1.990,1306.19,15.05,15.82,16.44,842.39,843.91,188.666672,38.36,1.0171,208,0,14.205,2.03139,4.20,53889,2.633333,4.800000,4.800000,2.633333,4.800000,4.800000,935750.125000,289707.468750,35829.632813,2422.633301,480.200012,180.366669
10:54:36,1540877040,2018-10-30T05:24:00,2018-10-29T23:24:00,1.993,1307.19,15.03,15.80,16.41,842.37,843.86,191.199997,38.37,1.0171,208,0,14.206,2.02469,4.20,53894,2.300000,3.600000,3.600000,2.300000,3.600000,3.600000,936248.812500,289866.437500,35849.699219,2424.166748,480.200012,180.366669
10:55:06,1540877070,2018-10-30T05:24:30,2018-10-29T23:24:30,1.991,1308.19,15.01,15.73,16.41,842.38,843.92,186.816666,38.42,1.0173,208,0,14.206,2.03111,4.20,53898,2.300000,3.766667,4.500000,2.300000,3.766667,4.500000,936801.062500,290033.437500,35873.535156,2425.566650,481.066681,180.366669
10:55:36,1540877100,2018-10-30T05:25:00,2018-10-29T23:25:00,1.989,1309.18,14.99,15.74,16.38,842.31,843.87,190.633331,38.48,1.0173,207,0,14.203,2.02078,4.20,53902,3.000000,4.466667,5.800000,3.000000,4.466667,5.800000,937395.625000,290220.718750,35904.066406,2426.433350,481.933319,180.366669
10:56:06,1540877130,2018-10-30T05:25:30,2018-10-29T23:25:30,1.996,1310.18,14.97,15.71,16.36,842.24,843.84,188.116669,38.50,1.0173,207,0,14.234,2.02664,4.20,53906,2.433333,3.333333,3.333333,2.433333,3.333333,3.333333,937889.312500,290376.593750,35921.964844,2426.566650,481.933319,180.366669
10:56:36,1540877160,2018-10-30T05:26:00,2018-10-29T23:26:00,1.995,1311.18,14.95,15.70,16.34,842.40,843.92,187.266663,38.54,1.0175,207,0,14.234,2.03083,4.20,53910,2.000000,2.566667,2.900000,2.000000,2.566667,2.900000,938345.375000,290519.312500,35936.832031,2427.866699,481.933319,180.366669
10:57:06,1540877190,2018-10-30T05:26:30,2018-10-29T23:26:30,1.994,1312.17,14.92,15.65,16.30,842.35,843.78,191.083328,38.59,1.0174,207,0,14.233,2.02915,4.20,53914,2.666667,4.266667,4.266667,2.666667,4.266667,4.266667,938890.375000,290691.406250,35966.332031,2428.566650,481.933319,180.366669
10:57:36,1540877220,2018-10-30T05:27:00,2018-10-29T23:27:00,1.994,1313.17,14.90,15.63,16.29,842.38,843.91,185.233337,38.63,1.0176,207,0,14.231,2.03167,4.20,53918,2.733333,3.933333,3.933333,2.733333,3.933333,3.933333,939426.000000,290859.781250,35998.433594,2429.333252,481.933319,180.366669
10:58:06,1540877250,2018-10-30T05:27:30,2018-10-29T23:27:30,1.993,1314.17,14.89,15.63,16.28,842.41,843.96,190.500000,38.67,1.0177,207,0,14.229,2.03083,4.20,53922,2.633333,3.500000,3.500000,2.633333,3.500000,3.500000,939966.000000,291032.312500,36015.832031,2431.266602,481.933319,180.366669
10:58:36,1540877280,2018-10-30T05:28:00,2018-10-29T23:28:00,1.994,1315.16,14.88,15.60,16.28,842.47,844.04,185.683334,38.70,1.0179,207,0,14.229,2.03447,4.20,53926,4.666667,5.933333,5.933333,4.666667,5.933333,5.933333,940683.875000,291255.125000,36050.964844,2432.100098,481.933319,180.366669
10:59:06,1540877310,2018-10-30T05:28:30,2018-10-29T23:28:30,1.994,1316.16,14.85,15.54,16.23,842.19,843.94,186.966660,38.69,1.0179,207,0,14.233,2.03559,4.20,53929,4.000000,6.633333,7.000000,4.000000,6.633333,7.000000,941438.250000,291488.031250,36088.500000,2433.366699,482.433319,180.366669
10:59:36,1540877340,2018-10-30T05:29:00,2018-10-29T23:29:00,1.994,1317.16,14.84,15.53,16.26,842.51,844.09,186.566666,38.83,1.0181,207,0,14.231,2.02971,4.20,53933,3.266667,5.000000,5.466667,3.266667,5.000000,5.466667,942042.375000,291677.406250,36116.535156,2436.066650,482.799988,180.366669
11:00:06,1540877370,2018-10-30T05:29:30,2018-10-29T23:29:30,1.992,1318.15,14.83,15.53,16.23,842.51,844.04,187.600006,38.84,1.0180,207,0,14.230,2.03391,4.20,53937,3.000000,6.166667,6.166667,3.000000,6.166667,6.166667,942659.000000,291863.406250,36149.964844,2440.100098,482.799988,180.366669
11:00:36,1540877400,2018-10-30T05:30:00,2018-10-29T23:30:00,1.990,1319.15,14.82,15.51,16.24,842.36,843.97,185.216660,38.82,1.0180,207,0,14.230,2.02524,4.20,53940,2.833333,4.866667,4.866667,2.833333,4.866667,4.866667,943228.250000,292039.343750,36170.433594,2443.500000,482.799988,180.366669
11:01:06,1540877430,2018-10-30T05:30:30,2018-10-29T23:30:30,1.990,1320.14,14.79,15.47,16.20,842.49,844.05,187.800003,38.86,1.0182,207,0,14.231,2.02915,4.20,53944,2.633333,4.666667,4.666667,2.633333,4.666667,4.666667,943755.312500,292204.406250,36195.132813,2446.000000,482.799988,180.366669
11:01:36,1540877460,2018-10-30T05:31:00,2018-10-29T23:31:00,1.990,1321.14,14.78,15.45,16.19,842.44,844.15,192.199997,38.89,1.0183,207,0,14.233,2.01994,4.20,53947,2.466667,4.400000,5.066667,2.466667,4.400000,5.066667,944299.625000,292371.875000,36224.832031,2449.300049,483.200012,180.366669
11:02:06,1540877490,2018-10-30T05:31:30,2018-10-29T23:31:30,1.993,1322.14,14.75,15.46,16.15,842.48,844.03,191.533340,38.90,1.0183,207,0,14.229,2.02692,4.20,53950,3.000000,5.266667,5.833333,3.000000,5.266667,5.833333,944884.250000,292551.468750,36258.300781,2452.466553,483.700012,180.366669
11:02:36,1540877520,2018-10-30T05:32:00,2018-10-29T23:32:00,1.992,1323.13,14.74,15.40,16.13,842.40,844.05,184.850006,38.93,1.0184,207,0,14.229,2.02915,4.20,53954,2.566667,3.400000,4.233333,2.566667,3.400000,4.233333,945431.312500,292726.000000,36278.000000,2454.033447,484.766663,180.366669
11:03:06,1540877550,2018-10-30T05:32:30,2018-10-29T23:32:30,1.992,1324.13,14.73,15.39,16.15,842.40,844.13,188.916672,38.97,1.0185,207,0,14.231,2.02524,4.20,53957,3.466667,5.566667,6.266667,3.466667,5.566667,6.266667,946072.187500,292931.500000,36309.734375,2456.666748,485.433319,180.366669
11:03:36,1540877580,2018-10-30T05:33:00,2018-10-29T23:33:00,1.992,1325.12,14.71,15.37,16.11,842.55,844.19,186.000000,39.07,1.0186,207,0,14.231,2.03083,4.20,53960,3.566667,5.666667,5.666667,3.566667,5.666667,5.666667,946750.812500,293146.781250,36335.464844,2456.800049,485.433319,180.366669
11:04:06,1540877610,2018-10-30T05:33:30,2018-10-29T23:33:30,1.992,1326.12,14.71,15.33,16.08,842.68,844.21,188.550003,39.12,1.0187,207,0,14.228,2.02636,4.20,53963,3.933333,6.000000,6.100000,3.933333,6.000000,6.100000,947419.875000,293358.187500,36371.101563,2458.833252,485.433319,180.366669
11:04:36,1540877640,2018-10-30T05:34:00,2018-10-29T23:34:00,1.992,1327.11,14.70,15.31,16.11,842.60,844.35,184.350006,39.12,1.0189,207,0,14.228,2.02860,4.20,53966,4.000000,6.133333,6.133333,4.000000,6.133333,6.133333,948113.812500,293571.468750,36398.832031,2459.399902,485.433319,180.366669
11:05:06,1540877670,2018-10-30T05:34:30,2018-10-29T23:34:30,1.989,1328.11,14.69,15.21,16.08,842.58,844.37,187.250000,39.14,1.0189,206,0,14.224,2.02636,4.12,53951,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,948771.000000,293776.437500,36431.332031,2459.533447,485.433319,180.366669
11:05:36,1540877700,2018-10-30T05:35:00,2018-10-29T23:35:00,1.993,1329.11,14.66,15.05,16.07,842.50,844.72,184.583328,39.14,1.0195,206,0,14.249,2.04007,4.13,53936,3.133333,4.300000,4.300000,3.133333,4.300000,4.300000,949354.375000,293961.468750,36454.398438,2460.800049,485.433319,180.366669
11:06:06,1540877730,2018-10-30T05:35:30,2018-10-29T23:35:30,1.991,1330.10,14.64,14.90,16.07,842.72,844.92,191.600006,39.21,1.0198,206,0,14.249,2.02413,4.12,53920,3.766667,5.533333,5.533333,3.766667,5.533333,5.533333,950015.187500,294169.406250,36476.867188,2461.966553,485.433319,180.366669
11:06:36,1540877760,2018-10-30T05:36:00,2018-10-29T23:36:00,1.992,1331.10,14.60,14.76,16.03,842.57,845.06,186.133331,39.27,1.0201,206,0,14.246,2.03055,4.12,53904,3.666667,6.633333,6.633333,3.666667,6.633333,6.633333,950742.687500,294394.156250,36517.734375,2462.000000,485.433319,180.366669
11:07:06,1540877790,2018-10-30T05:36:30,2018-10-29T23:36:30,1.991,1332.09,14.59,14.64,15.95,842.60,845.19,185.166672,39.39,1.0203,206,0,14.245,2.02971,4.11,53889,3.133333,5.866667,5.866667,3.133333,5.866667,5.866667,951399.812500,294603.062500,36556.332031,2462.000000,485.433319,180.366669
11:07:36,1540877820,2018-10-30T05:37:00,2018-10-29T23:37:00,1.990,1333.09,14.55,14.54,16.01,842.64,845.35,189.933334,39.36,1.0206,204,0,14.244,2.01939,4.11,53873,4.000000,6.633333,6.800000,4.000000,6.633333,6.800000,952147.750000,294835.968750,36599.398438,2462.800049,485.433319,180.366669
11:08:06,1540877850,2018-10-30T05:37:30,2018-10-29T23:37:30,2.001,1334.09,14.52,14.42,15.91,842.62,845.43,188.366669,39.55,1.0208,204,0,14.303,2.04176,4.12,53857,4.400000,6.866667,6.866667,4.400000,6.866667,6.866667,952884.375000,295071.500000,36639.199219,2464.266602,485.433319,180.366669
11:08:36,1540877880,2018-10-30T05:38:00,2018-10-29T23:38:00,1.998,1335.09,14.50,14.35,15.91,842.60,845.61,190.300003,39.55,1.0211,204,0,14.302,2.03419,4.12,53841,4.133333,6.233333,6.233333,4.133333,6.233333,6.233333,953588.125000,295291.312500,36672.199219,2466.366699,485.433319,180.366669
11:09:06,1540877910,2018-10-30T05:38:30,2018-10-29T23:38:30,1.996,1336.09,14.48,14.29,15.90,842.61,845.64,188.416672,39.59,1.0212,204,0,14.302,2.03699,4.11,53825,3.166667,4.933333,5.466667,3.166667,4.933333,5.466667,954211.750000,295487.718750,36701.367188,2467.733398,486.033325,180.366669
11:09:36,1540877940,2018-10-30T05:39:00,2018-10-29T23:39:00,1.997,1337.08,14.46,14.21,15.85,842.61,845.70,190.550003,39.61,1.0214,204,0,14.301,2.03363,4.11,53809,3.966667,7.200000,7.300000,3.966667,7.200000,7.300000,954957.312500,295728.218750,36750.101563,2468.966553,486.299988,180.366669
11:10:06,1540877970,2018-10-30T05:39:30,2018-10-29T23:39:30,1.997,1338.08,14.44,14.14,15.81,842.67,845.86,191.850006,39.68,1.0216,204,0,14.298,2.04035,4.11,53794,3.000000,4.300000,4.600000,3.000000,4.300000,4.600000,955559.750000,295917.187500,36784.933594,2469.399902,486.566681,180.366669
11:10:36,1540878000,2018-10-30T05:40:00,2018-10-29T23:40:00,1.994,1339.08,14.41,14.09,15.81,842.68,845.91,187.416672,39.76,1.0218,204,0,14.299,2.04428,4.11,53778,3.533333,5.400000,6.300000,3.533333,5.400000,6.300000,956228.000000,296129.468750,36815.601563,2471.000000,487.466675,180.666672
11:11:06,1540878030,2018-10-30T05:40:30,2018-10-29T23:40:30,1.994,1340.08,14.40,14.05,15.78,842.89,846.04,188.983337,39.79,1.0220,204,0,14.297,2.03615,4.11,53762,3.533333,6.033333,6.600000,3.533333,6.033333,6.600000,956971.750000,296357.187500,36852.464844,2472.600098,488.033325,181.233337
11:11:36,1540878060,2018-10-30T05:41:00,2018-10-29T23:41:00,1.993,1341.07,14.37,14.02,15.77,842.82,846.04,188.766663,39.76,1.0221,204,0,14.298,2.03951,4.11,53746,3.100000,4.466667,4.633333,3.100000,4.466667,4.633333,957551.000000,296537.562500,36880.101563,2474.633301,488.266663,181.466660
11:12:06,1540878090,2018-10-30T05:41:30,2018-10-29T23:41:30,1.995,1342.07,14.34,13.98,15.76,842.83,846.00,190.116669,39.89,1.0222,204,0,14.297,2.03503,4.10,53730,3.900000,6.266667,6.800000,3.900000,6.266667,6.800000,958201.312500,296742.875000,36912.035156,2477.500000,488.899994,182.100006
11:12:36,1540878120,2018-10-30T05:42:00,2018-10-29T23:42:00,1.992,1343.07,14.33,13.90,15.72,842.94,846.00,190.483337,39.92,1.0222,204,0,14.297,2.03671,4.11,53714,3.933333,6.166667,6.166667,3.933333,6.166667,6.166667,958901.812500,296965.218750,36945.734375,2477.633301,488.899994,182.100006
11:13:06,1540878150,2018-10-30T05:42:30,2018-10-29T23:42:30,1.993,1344.06,14.30,13.87,15.70,842.89,846.24,191.149994,39.92,1.0226,204,0,14.297,2.03279,4.10,53699,3.600000,5.333333,5.333333,3.600000,5.333333,5.333333,959508.562500,297158.312500,36975.867188,2479.866699,488.899994,182.100006
11:13:36,1540878180,2018-10-30T05:43:00,2018-10-29T23:43:00,1.993,1345.06,14.28,13.86,15.69,842.77,846.24,185.933334,39.98,1.0227,204,0,14.296,2.04204,4.10,53683,3.533333,5.466667,5.466667,3.533333,5.466667,5.466667,960110.937500,297351.656250,37003.132813,2481.533447,488.899994,182.100006
11:14:06,1540878210,2018-10-30T05:43:30,2018-10-29T23:43:30,1.993,1346.06,14.26,13.81,15.66,842.88,846.32,186.949997,40.04,1.0228,204,0,14.297,2.04456,4.10,53667,3.133333,6.433333,6.700000,3.133333,6.433333,6.700000,960759.062500,297555.156250,37043.199219,2485.100098,489.333344,182.100006
11:14:36,1540878240,2018-10-30T05:44:00,2018-10-29T23:44:00,1.992,1347.05,14.25,13.77,15.63,842.88,846.22,186.883331,40.09,1.0227,204,0,14.296,2.04007,4.10,53651,4.333333,6.866667,7.000000,4.333333,6.866667,7.000000,961489.812500,297787.312500,37075.199219,2487.166748,489.766663,182.100006
11:15:06,1540878270,2018-10-30T05:44:30,2018-10-29T23:44:30,1.991,1348.05,14.24,13.74,15.62,842.94,846.27,184.550003,40.10,1.0228,204,0,14.293,2.03363,4.10,53635,4.000000,6.866667,6.866667,4.000000,6.866667,6.866667,962243.000000,298023.593750,37109.601563,2488.533447,489.766663,182.100006
11:15:36,1540878300,2018-10-30T05:45:00,2018-10-29T23:45:00,1.992,1349.04,14.21,13.72,15.60,842.83,846.25,184.266663,40.12,1.0229,204,0,14.294,2.04232,4.10,53619,3.566667,7.066667,7.066667,3.566667,7.066667,7.066667,962949.750000,298242.093750,37146.464844,2491.833252,489.766663,182.100006
11:16:06,1540878330,2018-10-30T05:45:30,2018-10-29T23:45:30,1.990,1350.04,14.18,13.68,15.56,842.85,846.41,187.216660,40.23,1.0232,204,0,14.294,2.03671,4.10,53604,4.200000,7.200000,7.200000,4.200000,7.200000,7.200000,963743.187500,298497.125000,37186.765625,2492.433350,489.833344,182.100006
11:16:36,1540878360,2018-10-30T05:46:00,2018-10-29T23:46:00,1.991,1351.03,14.18,13.66,15.60,842.85,846.59,187.399994,40.29,1.0234,204,0,14.294,2.03587,4.10,53587,3.800000,6.933333,7.033333,3.800000,6.933333,7.033333,964480.562500,298736.843750,37225.566406,2493.233398,490.633331,182.100006
11:17:06,1540878390,2018-10-30T05:46:30,2018-10-29T23:46:30,1.990,1352.03,14.16,13.62,15.57,843.14,846.54,189.016663,40.31,1.0235,204,0,14.294,2.02999,4.10,53572,3.633333,6.500000,6.500000,3.633333,6.500000,6.500000,965166.375000,298959.875000,37251.066406,2496.233398,490.633331,182.100006
11:17:36,1540878420,2018-10-30T05:47:00,2018-10-29T23:47:00,1.987,1353.02,14.15,13.59,15.54,842.96,846.49,187.899994,40.37,1.0234,203,0,14.292,2.03083,4.09,53556,4.000000,7.300000,8.133333,4.000000,7.300000,8.133333,965930.687500,299201.812500,37286.898438,2500.800049,491.799988,182.100006
11:18:06,1540878450,2018-10-30T05:47:30,2018-10-29T23:47:30,1.994,1354.02,14.13,13.59,15.48,842.94,846.57,189.550003,40.35,1.0236,203,0,14.322,2.03727,4.09,53540,2.633333,4.633333,6.100000,2.633333,4.633333,6.100000,966495.375000,299377.500000,37315.500000,2505.866699,493.566681,182.433334
11:18:36,1540878480,2018-10-30T05:48:00,2018-10-29T23:48:00,1.995,1355.02,14.12,13.52,15.45,842.92,846.46,189.633331,40.36,1.0235,203,0,14.319,2.03419,4.09,53524,3.033333,6.400000,7.233333,3.033333,6.400000,7.233333,967190.375000,299591.281250,37355.234375,2509.699951,494.966675,183.833328
11:19:06,1540878510,2018-10-30T05:48:30,2018-10-29T23:48:30,1.992,1356.01,14.10,13.55,15.49,843.03,846.42,185.566666,40.33,1.0235,203,0,14.320,2.04934,4.09,53508,3.666667,5.866667,6.333333,3.666667,5.866667,6.333333,967871.812500,299803.281250,37384.800781,2511.533447,495.566681,183.833328
11:19:36,1540878540,2018-10-30T05:49:00,2018-10-29T23:49:00,1.995,1357.01,14.09,13.50,15.48,843.03,846.60,185.533340,40.35,1.0238,203,0,14.320,2.04428,4.09,53492,4.300000,6.866667,7.166667,4.300000,6.866667,7.166667,968626.250000,300038.437500,37425.601563,2513.333252,495.866669,183.833328
11:20:06,1540878570,2018-10-30T05:49:30,2018-10-29T23:49:30,1.991,1358.01,14.08,13.50,15.48,843.03,846.68,188.133331,40.42,1.0239,203,0,14.320,2.04204,4.09,53477,3.800000,6.400000,6.400000,3.800000,6.400000,6.400000,969331.437500,300258.000000,37462.433594,2514.066650,495.866669,183.833328
11:20:36,1540878600,2018-10-30T05:50:00,2018-10-29T23:50:00,1.995,1359.00,14.06,13.45,15.44,842.98,846.55,187.216660,40.49,1.0238,203,0,14.321,2.04569,4.09,53460,3.833333,6.166667,6.166667,3.833333,6.166667,6.166667,970035.312500,300476.562500,37491.101563,2515.566650,495.866669,183.833328
11:21:06,1540878630,2018-10-30T05:50:30,2018-10-29T23:50:30,1.994,1360.00,14.04,13.62,15.40,842.99,846.42,189.216660,40.51,1.0237,203,0,14.327,2.04597,4.20,53474,5.266667,7.166667,7.166667,5.266667,7.166667,7.166667,970838.687500,300723.718750,37527.500000,2517.033447,495.866669,183.833328
11:21:36,1540878660,2018-10-30T05:51:00,2018-10-29T23:51:00,1.994,1361.00,14.04,13.91,15.41,842.94,846.01,189.149994,40.87,1.0232,203,0,14.329,2.04092,4.20,53488,4.666667,7.533333,8.100000,4.666667,7.533333,8.100000,971656.375000,300981.937500,37568.101563,2519.233398,496.700012,184.666672
11:22:06,1540878690,2018-10-30T05:51:30,2018-10-29T23:51:30,1.997,1362.00,14.05,14.11,15.43,842.99,845.55,189.316666,40.48,1.0227,203,0,14.336,2.03727,4.20,53500,4.000000,6.600000,6.633333,4.000000,6.600000,6.633333,972381.187500,301210.281250,37605.699219,2521.500000,496.733337,184.699997
11:22:36,1540878720,2018-10-30T05:52:00,2018-10-29T23:52:00,1.999,1363.00,14.07,14.30,15.40,842.98,845.36,187.316666,40.42,1.0224,203,0,14.335,2.04822,4.20,53513,3.133333,6.333333,6.333333,3.133333,6.333333,6.333333,973003.750000,301408.937500,37645.300781,2523.333252,496.733337,184.699997
11:23:06,1540878750,2018-10-30T05:52:30,2018-10-29T23:52:30,2.001,1364.00,14.08,14.42,15.43,843.00,845.15,190.100006,40.48,1.0221,203,0,14.338,2.04709,4.20,53524,3.866667,6.433333,6.433333,3.866667,6.433333,6.433333,973704.625000,301634.625000,37686.000000,2524.366699,496.733337,184.699997
11:23:36,1540878780,2018-10-30T05:53:00,2018-10-29T23:53:00,2.001,1365.00,14.10,14.53,15.44,842.97,845.02,187.233337,40.47,1.0218,203,0,14.339,2.04822,4.20,53535,3.166667,6.500000,6.500000,3.166667,6.500000,6.500000,974357.375000,301839.343750,37724.832031,2526.066650,496.733337,184.699997
11:24:06,1540878810,2018-10-30T05:53:30,2018-10-29T23:53:30,2.002,1366.00,14.12,14.63,15.47,843.02,844.94,185.800003,40.45,1.0217,203,0,14.339,2.05216,4.20,53546,3.000000,4.266667,5.600000,3.000000,4.266667,5.600000,974976.187500,302033.531250,37742.535156,2527.933350,497.399994,185.366669
11:24:36,1540878840,2018-10-30T05:54:00,2018-10-29T23:54:00,2.002,1367.00,14.12,14.69,15.47,843.05,844.89,190.000000,40.41,1.0216,203,0,14.341,2.04990,4.20,53557,3.100000,4.333333,4.733333,3.100000,4.333333,4.733333,975546.625000,302217.406250,37767.101563,2529.699951,497.600006,185.566666
11:25:06,1540878870,2018-10-30T05:54:30,2018-10-29T23:54:30,2.003,1368.00,14.13,14.73,15.48,843.05,844.81,188.716660,40.42,1.0215,203,0,14.342,2.05131,4.20,53567,3.566667,5.733333,5.733333,3.566667,5.733333,5.733333,976220.375000,302430.093750,37796.566406,2530.000000,497.600006,185.566666
11:25:36,1540878900,2018-10-30T05:55:00,2018-10-29T23:55:00,2.002,1369.00,14.14,14.78,15.52,843.02,844.81,190.100006,40.32,1.0214,203,0,14.343,2.04204,4.20,53578,3.366667,6.433333,6.966667,3.366667,6.433333,6.966667,976925.000000,302652.812500,37834.199219,2532.066650,498.233337,186.199997
11:26:06,1540878930,2018-10-30T05:55:30,2018-10-29T23:55:30,2.002,1370.00,14.15,14.82,15.49,843.07,844.68,189.316666,40.30,1.0212,203,0,14.340,2.04625,4.20,53587,3.000000,5.333333,5.800000,3.000000,5.333333,5.800000,977540.250000,302848.593750,37867.066406,2533.066650,498.466675,186.433334
11:26:36,1540878960,2018-10-30T05:56:00,2018-10-29T23:56:00,2.003,1371.00,14.17,14.90,15.52,843.01,844.80,193.533340,40.17,1.0213,203,0,14.343,2.04316,4.20,53597,2.933333,4.800000,4.800000,2.933333,4.800000,4.800000,978156.250000,303033.312500,37903.832031,2534.633301,498.466675,186.433334
11:27:06,1540878990,2018-10-30T05:56:30,2018-10-29T23:56:30,2.002,1372.00,14.17,14.91,15.53,843.11,844.65,187.966660,40.21,1.0211,203,0,14.341,2.04316,4.20,53607,2.333333,4.800000,4.800000,2.333333,4.800000,4.800000,978704.562500,303202.468750,37928.832031,2539.100098,498.466675,186.433334
11:27:36,1540879020,2018-10-30T05:57:00,2018-10-29T23:57:00,2.001,1373.00,14.17,14.92,15.52,843.11,844.65,193.416672,40.13,1.0211,203,0,14.346,2.03335,4.20,53616,3.266667,5.333333,5.933333,3.266667,5.333333,5.933333,979323.000000,303399.156250,37957.066406,2542.199951,499.466675,187.066666
11:28:06,1540879050,2018-10-30T05:57:30,2018-10-29T23:57:30,2.004,1374.01,14.17,14.91,15.55,843.09,844.65,190.350006,40.17,1.0211,203,0,14.344,2.04400,4.20,53625,3.066667,5.500000,6.066667,3.066667,5.500000,6.066667,979952.625000,303593.937500,37989.398438,2545.266602,500.200012,187.300003
11:28:36,1540879080,2018-10-30T05:58:00,2018-10-29T23:58:00,2.004,1375.01,14.18,14.92,15.57,843.03,844.62,188.050003,40.27,1.0211,203,0,14.342,2.04485,4.20,53634,3.200000,4.000000,4.000000,3.200000,4.000000,4.000000,980542.000000,303778.968750,38011.265625,2545.266602,500.200012,187.300003
11:29:06,1540879110,2018-10-30T05:58:30,2018-10-29T23:58:30,2.004,1376.01,14.18,14.96,15.56,842.98,844.60,189.983337,40.27,1.0210,203,0,14.342,2.04990,4.20,53643,3.933333,5.966667,5.966667,3.933333,5.966667,5.966667,981241.187500,304006.062500,38038.234375,2546.633301,500.200012,187.300003
11:29:36,1540879140,2018-10-30T05:59:00,2018-10-29T23:59:00,2.003,1377.01,14.17,14.94,15.56,843.11,844.57,187.533340,40.24,1.0210,203,0,14.346,2.04906,4.20,53652,3.400000,5.066667,5.200000,3.400000,5.066667,5.200000,981865.000000,304204.718750,38061.867188,2548.000000,500.333344,187.433334
11:30:06,1540879170,2018-10-30T05:59:30,2018-10-29T23:59:30,2.004,1378.01,14.17,14.94,15.52,843.03,844.57,189.816666,40.34,1.0210,203,0,14.342,2.04906,4.20,53660,2.500000,3.666667,4.533333,2.500000,3.666667,4.533333,982416.625000,304374.218750,38089.765625,2549.366699,501.066681,188.166672
11:30:36,1540879200,2018-10-30T06:00:00,2018-10-30T00:00:00,2.003,1379.02,14.17,14.95,15.56,843.11,844.60,191.250000,40.26,1.0211,203,0,14.344,2.04372,4.20,53668,3.600000,6.166667,6.166667,3.600000,6.166667,6.166667,983059.187500,304579.281250,38116.867188,2552.100098,501.066681,188.166672
11:31:06,1540879230,2018-10-30T06:00:30,2018-10-30T00:00:30,2.004,1380.02,14.17,14.94,15.56,843.17,844.70,191.616669,40.26,1.0212,203,0,14.344,2.04569,4.20,53677,3.266667,5.200000,5.500000,3.266667,5.200000,5.500000,983673.437500,304771.281250,38145.265625,2552.666748,501.533325,188.166672
11:31:36,1540879260,2018-10-30T06:01:00,2018-10-30T00:01:00,2.001,1381.02,14.16,14.93,15.52,843.01,844.83,183.666672,40.27,1.0214,203,0,14.341,2.05047,4.20,53684,2.900000,3.800000,4.266667,2.900000,3.800000,4.266667,984236.625000,304949.812500,38172.500000,2553.133301,501.933319,188.166672
11:32:06,1540879290,2018-10-30T06:01:30,2018-10-30T00:01:30,2.002,1382.02,14.16,14.92,15.52,843.25,844.86,191.300003,40.30,1.0214,203,0,14.344,2.04148,4.20,53692,3.466667,5.900000,5.900000,3.466667,5.900000,5.900000,984858.000000,305148.062500,38206.699219,2554.733398,501.933319,188.166672
11:32:36,1540879320,2018-10-30T06:02:00,2018-10-30T00:02:00,2.001,1383.02,14.16,14.92,15.52,843.09,844.76,186.949997,40.37,1.0213,203,0,14.343,2.04962,4.20,53700,2.666667,3.600000,3.600000,2.666667,3.600000,3.600000,985395.625000,305315.312500,38221.601563,2555.699951,501.966675,188.166672
11:33:06,1540879350,2018-10-30T06:02:30,2018-10-30T00:02:30,2.002,1384.02,14.14,14.95,15.53,843.12,844.73,191.966660,40.43,1.0213,203,0,14.342,2.04063,4.20,53708,2.600000,4.133333,5.366667,2.600000,4.133333,5.366667,985959.312500,305492.843750,38244.765625,2558.466553,503.233337,188.166672
11:33:36,1540879380,2018-10-30T06:03:00,2018-10-30T00:03:00,2.001,1385.02,14.17,14.92,15.55,843.32,844.86,191.383331,40.39,1.0214,203,0,14.343,2.04176,4.20,53715,3.000000,5.000000,5.266667,3.000000,5.000000,5.266667,986566.125000,305675.593750,38273.964844,2560.633301,503.633331,188.166672
11:34:06,1540879410,2018-10-30T06:03:30,2018-10-30T00:03:30,2.002,1386.02,14.15,14.90,15.53,843.28,844.96,187.550003,40.40,1.0216,203,0,14.343,2.04513,4.20,53723,3.133333,4.066667,4.066667,3.133333,4.066667,4.066667,987195.000000,305873.687500,38293.800781,2560.800049,503.633331,188.166672
11:34:36,1540879440,2018-10-30T06:04:00,2018-10-30T00:04:00,2.003,1387.02,14.14,14.92,15.52,843.23,844.91,187.866669,40.35,1.0216,203,0,14.342,2.05582,4.20,53730,3.033333,4.066667,4.600000,3.033333,4.066667,4.600000,987813.187500,306069.968750,38317.601563,2562.399902,504.166656,188.166672
11:35:06,1540879470,2018-10-30T06:04:30,2018-10-30T00:04:30,2.003,1388.02,14.13,14.85,15.49,843.47,845.09,189.000000,40.44,1.0218,203,0,14.343,2.04288,4.20,53737,2.766667,4.400000,6.533333,2.766667,4.400000,6.533333,988434.937500,306264.375000,38338.933594,2567.866699,506.633331,188.899994
11:35:36,1540879500,2018-10-30T06:05:00,2018-10-30T00:05:00,2.002,1389.03,14.14,14.84,15.50,843.31,844.96,190.866669,40.42,1.0216,203,0,14.340,2.04204,4.20,53744,3.000000,3.800000,4.266667,3.000000,3.800000,4.266667,988989.187500,306439.343750,38364.035156,2569.066650,507.566681,189.033340
11:36:06,1540879530,2018-10-30T06:05:30,2018-10-30T00:05:30,2.000,1390.03,14.13,14.82,15.48,843.42,845.04,187.933334,40.44,1.0217,203,0,14.344,2.05047,4.20,53750,2.900000,4.000000,4.133333,2.900000,4.000000,4.133333,989541.875000,306611.718750,38387.300781,2570.600098,507.966675,189.033340
11:36:36,1540879560,2018-10-30T06:06:00,2018-10-30T00:06:00,1.999,1391.03,14.13,14.82,15.51,843.31,845.17,188.816666,40.29,1.0219,203,0,14.343,2.04148,4.20,53757,3.000000,4.333333,5.133333,3.000000,4.333333,5.133333,990090.125000,306785.343750,38412.167969,2573.266602,508.433319,189.033340
11:37:06,1540879590,2018-10-30T06:06:30,2018-10-30T00:06:30,1.999,1392.02,14.12,14.81,15.50,843.36,845.20,192.783340,40.41,1.0220,203,0,14.343,2.04176,4.20,53764,3.000000,3.933333,4.666667,3.000000,3.933333,4.666667,990615.625000,306950.937500,38430.101563,2576.699951,508.833344,189.033340
11:37:36,1540879620,2018-10-30T06:07:00,2018-10-30T00:07:00,2.001,1393.03,14.11,14.78,15.48,843.50,845.20,191.216660,40.36,1.0220,203,0,14.340,2.04485,4.20,53770,2.433333,3.000000,3.000000,2.433333,3.000000,3.000000,991129.375000,307109.312500,38446.500000,2577.800049,508.833344,189.033340
11:38:06,1540879650,2018-10-30T06:07:30,2018-10-30T00:07:30,2.001,1394.03,14.11,14.78,15.47,843.39,845.20,188.949997,40.37,1.0220,203,0,14.341,2.04456,4.20,53776,2.700000,3.766667,3.766667,2.700000,3.766667,3.766667,991661.812500,307274.875000,38471.800781,2578.800049,508.833344,189.033340
11:38:36,1540879680,2018-10-30T06:08:00,2018-10-30T00:08:00,2.002,1395.03,14.11,14.74,15.48,843.37,845.27,189.316666,40.37,1.0221,203,0,14.340,2.04232,4.20,53783,2.800000,3.233333,3.233333,2.800000,3.233333,3.233333,992201.812500,307440.843750,38489.566406,2578.966553,508.833344,189.033340
11:39:06,1540879710,2018-10-30T06:08:30,2018-10-30T00:08:30,2.001,1396.03,14.10,14.73,15.48,843.50,845.18,190.933334,40.31,1.0220,203,0,14.342,2.04288,4.20,53789,2.733333,4.400000,4.400000,2.733333,4.400000,4.400000,992783.812500,307614.218750,38514.632813,2580.566650,508.833344,189.033340
11:39:36,1540879740,2018-10-30T06:09:00,2018-10-30T00:09:00,2.000,1397.03,14.11,14.73,15.48,843.34,845.35,191.933334,40.36,1.0222,203,0,14.340,2.04176,4.20,53795,2.200000,3.600000,4.400000,2.200000,3.600000,4.400000,993310.625000,307773.312500,38540.332031,2584.000000,509.533325,189.033340
11:40:06,1540879770,2018-10-30T06:09:30,2018-10-30T00:09:30,2.000,1398.03,14.09,14.67,15.44,843.53,845.31,187.550003,40.23,1.0222,203,0,14.339,2.04681,4.20,53801,2.733333,3.100000,3.233333,2.733333,3.100000,3.233333,993850.562500,307943.000000,38558.234375,2584.433350,509.666656,189.033340
11:40:36,1540879800,2018-10-30T06:10:00,2018-10-30T00:10:00,1.999,1399.03,14.10,14.67,15.43,843.55,845.31,193.866669,40.40,1.0222,203,0,14.341,2.04148,4.20,53806,2.000000,3.266667,4.066667,2.000000,3.266667,4.066667,994322.812500,308088.687500,38579.800781,2587.600098,510.533325,189.899994
11:41:06,1540879830,2018-10-30T06:10:30,2018-10-30T00:10:30,1.999,1400.03,14.08,14.64,15.43,843.53,845.44,192.033340,40.29,1.0224,203,0,14.340,2.04035,4.20,53812,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,994744.562500,308225.156250,38597.632813,2587.699951,510.533325,189.899994
11:41:36,1540879860,2018-10-30T06:11:00,2018-10-30T00:11:00,1.999,1401.03,14.08,14.63,15.46,843.61,845.49,189.649994,40.29,1.0225,203,0,14.340,2.04428,4.20,53818,2.133333,4.600000,4.600000,2.133333,4.600000,4.600000,995259.000000,308386.281250,38621.234375,2591.600098,510.533325,189.899994
11:42:06,1540879890,2018-10-30T06:11:30,2018-10-30T00:11:30,2.000,1402.03,14.08,14.64,15.40,843.58,845.46,189.566666,40.34,1.0224,203,0,14.343,2.04120,4.20,53823,2.333333,3.166667,3.166667,2.333333,3.166667,3.166667,995787.437500,308551.281250,38636.699219,2591.966553,510.533325,189.899994
11:42:36,1540879920,2018-10-30T06:12:00,2018-10-30T00:12:00,1.999,1403.03,14.07,14.62,15.37,843.61,845.54,190.583328,40.39,1.0226,203,0,14.339,2.04204,4.20,53829,2.900000,3.666667,3.666667,2.900000,3.666667,3.666667,996336.250000,308725.781250,38656.898438,2592.666748,510.533325,189.899994
11:43:06,1540879950,2018-10-30T06:12:30,2018-10-30T00:12:30,1.999,1404.02,14.06,14.57,15.44,843.48,845.57,193.149994,40.19,1.0227,203,0,14.339,2.04288,4.20,53834,2.533333,3.766667,3.766667,2.533333,3.766667,3.766667,996872.125000,308901.625000,38680.632813,2592.833252,510.533325,189.899994
11:43:36,1540879980,2018-10-30T06:13:00,2018-10-30T00:13:00,1.998,1405.02,14.07,14.57,15.43,843.67,845.75,189.183334,40.08,1.0229,203,0,14.338,2.04485,4.20,53839,2.966667,5.700000,5.700000,2.966667,5.700000,5.700000,997465.062500,309087.468750,38719.734375,2594.666748,510.533325,189.899994
11:44:06,1540880010,2018-10-30T06:13:30,2018-10-30T00:13:30,1.997,1406.02,14.07,14.55,15.40,843.53,845.54,188.600006,40.17,1.0226,203,0,14.337,2.04597,4.20,53844,2.100000,3.100000,3.100000,2.100000,3.100000,3.100000,997945.437500,309238.500000,38735.300781,2595.933350,510.533325,189.899994
11:44:36,1540880040,2018-10-30T06:14:00,2018-10-30T00:14:00,1.997,1407.02,14.06,14.53,15.42,843.56,845.65,188.833328,40.15,1.0228,203,0,14.339,2.05075,4.20,53849,3.033333,5.566667,6.100000,3.033333,5.566667,6.100000,998550.187500,309433.375000,38764.964844,2598.566650,511.133331,190.500000
11:45:06,1540880070,2018-10-30T06:14:30,2018-10-30T00:14:30,1.997,1408.02,14.05,14.51,15.43,843.54,845.60,189.133331,40.10,1.0227,203,0,14.339,2.04232,4.20,53854,2.333333,3.466667,3.900000,2.333333,3.466667,3.900000,999073.437500,309595.406250,38788.632813,2599.133301,511.399994,190.766663
11:45:36,1540880100,2018-10-30T06:15:00,2018-10-30T00:15:00,2.000,1409.02,14.04,14.50,15.41,843.54,845.75,192.000000,40.06,1.0230,203,0,14.337,2.04541,4.20,53859,2.866667,3.866667,3.866667,2.866667,3.866667,3.866667,999644.125000,309769.156250,38813.535156,2599.766602,511.399994,190.766663
11:46:06,1540880130,2018-10-30T06:15:30,2018-10-30T00:15:30,1.999,1410.02,14.05,14.49,15.37,843.60,845.73,188.066666,39.93,1.0229,203,0,14.339,2.04428,4.20,53864,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,1000207.187500,309943.031250,38836.199219,2599.766602,511.399994,190.766663
11:46:36,1540880160,2018-10-30T06:16:00,2018-10-30T00:16:00,2.000,1411.02,14.03,14.44,15.39,843.60,845.78,185.350006,39.77,1.0231,203,0,14.337,2.04766,4.20,53868,2.300000,3.800000,3.800000,2.300000,3.800000,3.800000,1000707.375000,310100.531250,38863.464844,2601.800049,511.399994,190.766663
11:47:06,1540880190,2018-10-30T06:16:30,2018-10-30T00:16:30,1.999,1412.02,14.05,14.46,15.40,843.70,845.86,187.899994,39.91,1.0231,203,0,14.338,2.04766,4.20,53873,2.500000,3.333333,3.333333,2.500000,3.333333,3.333333,1001230.812500,310260.906250,38879.765625,2603.133301,511.399994,190.766663
11:47:36,1540880220,2018-10-30T06:17:00,2018-10-30T00:17:00,1.998,1413.02,14.04,14.41,15.39,843.65,845.78,190.216660,39.85,1.0230,203,0,14.336,2.03783,4.20,53878,2.600000,3.800000,4.800000,2.600000,3.800000,4.800000,1001785.375000,310436.125000,38902.167969,2604.966553,512.266663,190.766663
11:48:06,1540880250,2018-10-30T06:17:30,2018-10-30T00:17:30,1.998,1414.02,14.03,14.43,15.39,843.73,845.91,187.616669,39.86,1.0232,203,0,14.335,2.04737,4.20,53882,2.700000,3.333333,3.333333,2.700000,3.333333,3.333333,1002306.000000,310596.687500,38916.000000,2606.533447,512.266663,190.766663
11:48:36,1540880280,2018-10-30T06:18:00,2018-10-30T00:18:00,1.998,1415.01,14.03,14.40,15.38,843.71,845.91,189.949997,39.87,1.0232,203,0,14.333,2.04456,4.20,53887,3.566667,5.733333,5.733333,3.566667,5.733333,5.733333,1002929.625000,310792.718750,38950.832031,2606.833252,512.266663,190.766663
11:49:06,1540880310,2018-10-30T06:18:30,2018-10-30T00:18:30,1.998,1416.01,14.03,14.38,15.35,843.84,845.94,190.333328,39.89,1.0232,203,0,14.337,2.04456,4.20,53891,3.000000,4.933333,4.933333,3.000000,4.933333,4.933333,1003471.625000,310965.937500,38982.167969,2608.966553,512.266663,190.766663
11:49:36,1540880340,2018-10-30T06:19:00,2018-10-30T00:19:00,1.998,1417.01,14.03,14.36,15.35,843.76,845.99,189.983337,39.86,1.0233,203,0,14.335,2.03979,4.20,53895,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,1003963.875000,311119.562500,39001.199219,2609.300049,512.266663,190.766663
11:50:06,1540880370,2018-10-30T06:19:30,2018-10-30T00:19:30,1.997,1418.01,14.02,14.38,15.39,843.74,845.99,188.399994,39.86,1.0234,203,0,14.335,2.04176,4.20,53899,2.800000,3.800000,3.800000,2.800000,3.800000,3.800000,1004519.812500,311299.593750,39023.035156,2609.300049,512.266663,190.766663
11:50:36,1540880400,2018-10-30T06:20:00,2018-10-30T00:20:00,1.998,1419.01,14.02,14.35,15.36,843.79,846.09,193.199997,39.87,1.0235,203,0,14.336,2.04092,4.20,53903,2.066667,3.633333,3.633333,2.066667,3.633333,3.633333,1005005.875000,311456.375000,39050.800781,2610.899902,512.266663,190.766663
11:51:06,1540880430,2018-10-30T06:20:30,2018-10-30T00:20:30,1.995,1420.01,14.00,14.33,15.35,843.74,846.14,191.083328,39.82,1.0236,203,0,14.332,2.04400,4.20,53907,2.066667,3.100000,3.100000,2.066667,3.100000,3.100000,1005456.625000,311598.906250,39070.500000,2611.500000,512.266663,190.766663
11:51:36,1540880460,2018-10-30T06:21:00,2018-10-30T00:21:00,1.996,1421.01,14.01,14.34,15.36,843.84,846.12,190.366669,39.79,1.0236,203,0,14.336,2.04316,4.20,53911,2.066667,2.633333,2.966667,2.066667,2.633333,2.966667,1005896.625000,311738.906250,39087.464844,2612.466553,512.766663,190.766663
11:52:06,1540880490,2018-10-30T06:21:30,2018-10-30T00:21:30,1.997,1422.00,13.99,14.30,15.35,843.85,846.07,189.166672,39.78,1.0236,203,0,14.337,2.04400,4.20,53915,2.700000,5.333333,5.533333,2.700000,5.333333,5.533333,1006448.687500,311911.812500,39125.000000,2615.066650,513.133362,190.766663
11:52:36,1540880520,2018-10-30T06:22:00,2018-10-30T00:22:00,1.996,1423.00,14.00,14.28,15.37,843.82,846.09,190.183334,39.75,1.0236,203,0,14.337,2.04232,4.20,53919,2.000000,3.800000,4.666667,2.000000,3.800000,4.666667,1006963.875000,312069.031250,39148.566406,2617.300049,513.766663,191.233337
11:53:06,1540880550,2018-10-30T06:22:30,2018-10-30T00:22:30,1.996,1424.00,14.00,14.30,15.33,843.77,846.14,187.100006,39.79,1.0236,203,0,14.333,2.04906,4.20,53923,2.266667,3.666667,4.566667,2.266667,3.666667,4.566667,1007490.375000,312240.875000,39166.234375,2620.033447,514.833313,191.600006
11:53:36,1540880580,2018-10-30T06:23:00,2018-10-30T00:23:00,1.997,1425.00,13.99,14.28,15.35,843.77,845.97,190.466660,39.78,1.0234,203,0,14.336,2.03979,4.20,53926,2.166667,3.833333,3.833333,2.166667,3.833333,3.833333,1007973.375000,312393.062500,39192.832031,2622.633301,514.833313,191.600006
11:54:06,1540880610,2018-10-30T06:23:30,2018-10-30T00:23:30,1.996,1426.00,13.98,14.27,15.35,843.80,846.02,189.000000,39.77,1.0235,203,0,14.331,2.04092,4.20,53930,2.666667,3.900000,3.900000,2.666667,3.900000,3.900000,1008505.750000,312560.875000,39216.433594,2624.000000,514.833313,191.600006
11:54:36,1540880640,2018-10-30T06:24:00,2018-10-30T00:24:00,1.996,1426.99,13.98,14.25,15.35,843.69,846.12,189.316666,39.86,1.0237,203,0,14.336,2.04513,4.20,53934,2.733333,3.633333,3.633333,2.733333,3.633333,3.633333,1009054.250000,312731.062500,39235.167969,2625.133301,514.833313,191.600006
11:55:06,1540880670,2018-10-30T06:24:30,2018-10-30T00:24:30,1.993,1427.99,13.98,14.26,15.33,843.64,846.02,194.216660,39.71,1.0235,203,0,14.335,2.03475,4.20,53937,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1009487.000000,312867.031250,39250.300781,2626.466553,514.833313,191.600006
11:55:36,1540880700,2018-10-30T06:25:00,2018-10-30T00:25:00,1.992,1428.99,13.97,14.24,15.32,843.69,846.05,191.000000,39.74,1.0236,203,0,14.333,2.04344,4.20,53941,1.533333,1.900000,1.900000,1.533333,1.900000,1.900000,1009831.312500,312978.500000,39263.500000,2626.566650,514.833313,191.600006
11:56:06,1540880730,2018-10-30T06:25:30,2018-10-30T00:25:30,1.992,1429.98,13.96,14.21,15.30,843.62,846.03,186.550003,39.79,1.0236,203,0,14.336,2.04344,4.20,53944,1.133333,2.166667,2.166667,1.133333,2.166667,2.166667,1010175.812500,313085.093750,39285.234375,2626.566650,514.833313,191.600006
11:56:36,1540880760,2018-10-30T06:26:00,2018-10-30T00:26:00,1.994,1430.98,13.96,14.23,15.31,843.62,846.05,190.133331,39.75,1.0237,203,0,14.335,2.04120,4.20,53947,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,1010602.562500,313220.031250,39307.964844,2627.300049,514.833313,191.600006
11:57:06,1540880790,2018-10-30T06:26:30,2018-10-30T00:26:30,1.993,1431.98,13.94,14.21,15.31,843.73,846.03,191.399994,39.82,1.0237,203,0,14.335,2.03699,4.20,53951,2.100000,3.633333,3.633333,2.100000,3.633333,3.633333,1011082.250000,313369.406250,39333.433594,2628.300049,514.833313,191.600006
11:57:36,1540880820,2018-10-30T06:27:00,2018-10-30T00:27:00,1.995,1432.97,13.93,14.21,15.30,843.65,846.03,186.016663,39.78,1.0237,203,0,14.336,2.03979,4.20,53954,2.466667,3.566667,4.400000,2.466667,3.566667,4.400000,1011559.062500,313525.218750,39360.632813,2629.533447,516.066650,191.600006
11:58:06,1540880850,2018-10-30T06:27:30,2018-10-30T00:27:30,1.994,1433.97,13.92,14.21,15.27,843.76,846.00,192.983337,39.96,1.0237,203,0,14.331,2.03307,4.20,53957,2.433333,3.800000,4.000000,2.433333,3.800000,4.000000,1012044.625000,313676.437500,39387.667969,2632.866699,516.566650,191.600006
11:58:36,1540880880,2018-10-30T06:28:00,2018-10-30T00:28:00,1.994,1434.97,13.92,14.22,15.27,843.74,846.08,188.899994,39.99,1.0238,203,0,14.331,2.03951,4.20,53960,2.000000,3.766667,3.766667,2.000000,3.766667,3.766667,1012521.187500,313825.531250,39409.734375,2635.433350,516.566650,191.600006
11:59:06,1540880910,2018-10-30T06:28:30,2018-10-30T00:28:30,1.994,1435.96,13.90,14.17,15.26,843.77,846.13,187.899994,40.05,1.0240,203,0,14.329,2.03503,4.20,53963,2.133333,5.633333,6.133333,2.133333,5.633333,6.133333,1013073.062500,313994.281250,39440.234375,2640.733398,516.566650,191.600006
11:59:36,1540880940,2018-10-30T06:29:00,2018-10-30T00:29:00,1.994,1436.96,13.90,14.07,15.25,843.87,846.26,186.399994,40.15,1.0241,203,0,14.328,2.04232,4.12,53947,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,1013661.625000,314173.625000,39467.132813,2641.266602,516.566650,191.600006
12:00:06,1540880970,2018-10-30T06:29:30,2018-10-30T00:29:30,1.992,1437.96,13.88,13.87,15.25,843.82,846.53,188.766663,40.17,1.0245,203,0,14.327,2.04092,4.12,53931,2.766667,4.400000,4.400000,2.766667,4.400000,4.400000,1014222.125000,314347.531250,39491.734375,2642.566650,516.566650,191.600006
12:00:36,1540881000,2018-10-30T06:30:00,2018-10-30T00:30:00,1.990,1438.95,13.86,13.74,15.24,843.80,846.87,192.083328,40.26,1.0250,203,0,14.324,2.03979,4.12,53916,3.433333,4.466667,4.466667,3.433333,4.466667,4.466667,1014828.687500,314541.562500,39515.300781,2643.000000,516.566650,191.600006
12:01:06,1540881030,2018-10-30T06:30:30,2018-10-30T00:30:30,1.989,1439.95,13.84,13.63,15.23,843.86,846.99,187.616669,40.36,1.0252,203,0,14.321,2.04597,4.12,53900,2.733333,3.733333,3.733333,2.733333,3.733333,3.733333,1015366.625000,314705.625000,39539.066406,2643.833252,516.566650,191.600006
12:01:36,1540881060,2018-10-30T06:31:00,2018-10-30T00:31:00,1.988,1440.94,13.82,13.51,15.18,843.97,847.11,187.083328,40.38,1.0254,202,0,14.321,2.03895,4.11,53885,2.833333,3.633333,3.933333,2.833333,3.633333,3.933333,1015870.000000,314865.218750,39564.500000,2644.666748,517.400024,191.600006
12:02:06,1540881090,2018-10-30T06:31:30,2018-10-30T00:31:30,1.993,1441.94,13.78,13.43,15.18,843.91,847.27,191.816666,40.34,1.0258,202,0,14.351,2.04485,4.11,53869,2.800000,3.433333,3.433333,2.800000,3.433333,3.433333,1016419.812500,315038.875000,39576.734375,2644.699951,517.433350,191.600006
12:02:36,1540881120,2018-10-30T06:32:00,2018-10-30T00:32:00,1.992,1442.93,13.76,13.31,15.14,843.91,847.32,190.550003,40.37,1.0259,202,0,14.349,2.03699,4.11,53853,2.733333,3.400000,3.400000,2.733333,3.400000,3.400000,1016972.250000,315211.375000,39593.933594,2644.699951,517.433350,191.600006
12:03:06,1540881150,2018-10-30T06:32:30,2018-10-30T00:32:30,1.991,1443.93,13.74,13.26,15.15,843.89,847.39,188.850006,40.35,1.0261,202,0,14.349,2.04288,4.11,53837,2.000000,3.033333,4.233333,2.000000,3.033333,4.233333,1017421.187500,315354.156250,39614.566406,2647.300049,518.866638,192.466660
12:03:36,1540881180,2018-10-30T06:33:00,2018-10-30T00:33:00,1.992,1444.92,13.72,13.19,15.06,843.92,847.53,188.583328,40.49,1.0263,202,0,14.347,2.04990,4.11,53821,2.000000,3.400000,4.733333,2.000000,3.400000,4.733333,1017884.937500,315503.718750,39637.433594,2651.233398,520.033325,192.466660
12:04:06,1540881210,2018-10-30T06:33:30,2018-10-30T00:33:30,1.989,1445.92,13.70,13.15,15.06,843.90,847.59,187.666672,40.51,1.0264,201,0,14.347,2.03811,4.10,53805,2.533333,4.333333,4.333333,2.533333,4.333333,4.333333,1018413.000000,315666.875000,39660.601563,2654.033447,520.033325,192.466660
12:04:36,1540881240,2018-10-30T06:34:00,2018-10-30T00:34:00,1.994,1446.92,13.68,13.06,15.06,843.90,847.70,186.233337,40.57,1.0267,201,0,14.377,2.04737,4.11,53789,2.100000,3.566667,3.566667,2.100000,3.566667,3.566667,1018946.187500,315826.906250,39686.199219,2655.266602,520.033325,192.466660
12:05:06,1540881270,2018-10-30T06:34:30,2018-10-30T00:34:30,1.993,1447.91,13.65,13.03,15.04,844.02,847.64,191.016663,40.62,1.0267,201,0,14.376,2.04260,4.11,53773,3.166667,4.633333,5.466667,3.166667,4.633333,5.466667,1019559.312500,316017.968750,39713.234375,2657.733398,520.700012,192.466660
12:05:36,1540881300,2018-10-30T06:35:00,2018-10-30T00:35:00,1.994,1448.91,13.65,13.00,15.00,844.10,847.77,189.316666,40.46,1.0269,201,0,14.376,2.04569,4.11,53757,3.100000,4.466667,5.266667,3.100000,4.466667,5.266667,1020205.312500,316219.406250,39735.234375,2659.066650,521.366638,192.466660
12:06:06,1540881330,2018-10-30T06:35:30,2018-10-30T00:35:30,1.994,1449.91,13.63,12.94,15.00,844.05,847.86,189.149994,40.69,1.0270,201,0,14.376,2.05019,4.10,53742,3.000000,4.000000,4.666667,3.000000,4.000000,4.666667,1020760.125000,316395.812500,39759.265625,2660.066650,521.766663,192.466660
12:06:36,1540881360,2018-10-30T06:36:00,2018-10-30T00:36:00,1.993,1450.90,13.60,12.89,14.97,844.11,847.94,188.416672,40.71,1.0272,201,0,14.374,2.04653,4.10,53726,2.533333,3.900000,3.900000,2.533333,3.900000,3.900000,1021282.125000,316556.500000,39787.964844,2660.366699,521.766663,192.466660
12:07:06,1540881390,2018-10-30T06:36:30,2018-10-30T00:36:30,1.993,1451.90,13.59,12.87,14.98,844.06,847.91,190.533340,40.66,1.0272,201,0,14.374,2.04597,4.10,53710,2.166667,4.133333,4.133333,2.166667,4.133333,4.133333,1021800.125000,316717.000000,39815.832031,2662.066650,521.766663,192.466660
12:07:36,1540881420,2018-10-30T06:37:00,2018-10-30T00:37:00,1.992,1452.90,13.57,12.82,14.95,844.12,847.97,183.916672,40.71,1.0274,201,0,14.373,2.05272,4.10,53694,2.400000,3.233333,3.233333,2.400000,3.233333,3.233333,1022312.625000,316871.625000,39835.898438,2662.266602,521.766663,192.466660
12:08:06,1540881450,2018-10-30T06:37:30,2018-10-30T00:37:30,1.992,1453.89,13.56,12.79,14.94,844.02,848.07,188.233337,40.82,1.0275,201,0,14.374,2.04794,4.10,53678,3.266667,5.533333,5.533333,3.266667,5.533333,5.533333,1022916.687500,317063.156250,39864.167969,2664.666748,521.766663,192.466660
12:08:36,1540881480,2018-10-30T06:38:00,2018-10-30T00:38:00,1.990,1454.89,13.55,12.74,14.91,844.15,848.10,191.983337,40.91,1.0276,200,0,14.372,2.04485,4.10,53662,3.000000,4.466667,5.366667,3.000000,4.466667,5.366667,1023468.125000,317240.656250,39895.199219,2666.233398,522.400024,192.466660
12:09:06,1540881510,2018-10-30T06:38:30,2018-10-30T00:38:30,1.995,1455.88,13.53,12.72,14.90,844.08,848.05,190.033340,40.91,1.0276,200,0,14.403,2.04400,4.10,53646,3.433333,5.266667,5.933333,3.433333,5.266667,5.933333,1024111.062500,317447.343750,39928.500000,2668.133301,523.166687,192.466660
12:09:36,1540881540,2018-10-30T06:39:00,2018-10-30T00:39:00,1.994,1456.88,13.52,12.72,14.90,844.10,848.03,193.300003,40.96,1.0276,200,0,14.401,2.04737,4.10,53630,3.433333,5.966667,5.966667,3.433333,5.966667,5.966667,1024743.375000,317648.687500,39955.464844,2671.333252,523.466675,192.466660
12:10:06,1540881570,2018-10-30T06:39:30,2018-10-30T00:39:30,1.993,1457.88,13.50,12.69,14.86,844.14,848.00,190.800003,41.04,1.0277,200,0,14.403,2.05244,4.10,53614,2.266667,3.633333,3.633333,2.266667,3.633333,3.633333,1025272.250000,317809.312500,39975.832031,2672.500000,523.466675,192.466660
12:10:36,1540881600,2018-10-30T06:40:00,2018-10-30T00:40:00,1.993,1458.87,13.48,12.68,14.85,844.12,848.18,191.183334,41.05,1.0280,200,0,14.404,2.04962,4.10,53599,3.000000,5.400000,5.400000,3.000000,5.400000,5.400000,1025876.625000,318002.187500,40006.500000,2674.366699,523.466675,192.466660
12:11:06,1540881630,2018-10-30T06:40:30,2018-10-30T00:40:30,1.994,1459.87,13.47,12.63,14.81,844.20,848.26,189.266663,41.08,1.0281,200,0,14.403,2.05807,4.10,53582,2.900000,5.600000,5.600000,2.900000,5.600000,5.600000,1026432.250000,318178.343750,40037.632813,2676.433350,523.466675,192.466660
12:11:36,1540881660,2018-10-30T06:41:00,2018-10-30T00:41:00,1.992,1460.87,13.45,12.60,14.82,844.15,848.27,193.000000,41.08,1.0282,200,0,14.401,2.04878,4.09,53567,3.600000,6.233333,6.533333,3.600000,6.233333,6.533333,1027061.750000,318378.718750,40077.035156,2679.966553,523.466675,192.466660
12:12:06,1540881690,2018-10-30T06:41:30,2018-10-30T00:41:30,1.993,1461.86,13.43,12.59,14.84,844.16,848.32,190.266663,41.08,1.0283,200,0,14.403,2.04709,4.09,53551,3.633333,5.733333,5.733333,3.633333,5.733333,5.733333,1027735.625000,318592.406250,40109.832031,2680.333252,523.466675,192.466660
12:12:36,1540881720,2018-10-30T06:42:00,2018-10-30T00:42:00,1.992,1462.86,13.42,12.58,14.78,844.11,848.30,190.850006,41.10,1.0283,200,0,14.400,2.05328,4.09,53535,3.033333,4.800000,4.800000,3.033333,4.800000,4.800000,1028339.375000,318783.187500,40137.765625,2680.333252,523.466675,192.466660
12:13:06,1540881750,2018-10-30T06:42:30,2018-10-30T00:42:30,1.993,1463.86,13.41,12.56,14.77,844.29,848.33,190.333328,41.16,1.0284,200,0,14.400,2.04597,4.09,53519,3.000000,4.633333,4.633333,3.000000,4.633333,4.633333,1028938.812500,318969.562500,40171.500000,2680.333252,523.466675,192.466660
12:13:36,1540881780,2018-10-30T06:43:00,2018-10-30T00:43:00,1.991,1464.85,13.39,12.55,14.76,844.24,848.35,192.316666,41.13,1.0285,200,0,14.400,2.04653,4.09,53503,3.000000,4.266667,4.266667,3.000000,4.266667,4.266667,1029545.187500,319159.312500,40199.433594,2680.866699,523.466675,192.466660
12:14:06,1540881810,2018-10-30T06:43:30,2018-10-30T00:43:30,1.991,1465.85,13.39,12.55,14.73,844.35,848.33,191.000000,41.13,1.0285,200,0,14.405,2.04625,4.08,53487,2.733333,4.600000,5.600000,2.733333,4.600000,5.600000,1030123.750000,319344.000000,40234.964844,2682.733398,524.033325,193.033340
12:14:36,1540881840,2018-10-30T06:44:00,2018-10-30T00:44:00,1.991,1466.84,13.38,12.70,14.75,844.30,848.02,192.600006,41.11,1.0281,200,0,14.405,2.04176,4.20,53501,2.033333,4.066667,5.700000,2.033333,4.066667,5.700000,1030642.687500,319506.656250,40266.234375,2685.133301,524.866638,193.866669
12:15:06,1540881870,2018-10-30T06:44:30,2018-10-30T00:44:30,1.995,1467.84,13.39,12.98,14.69,844.32,847.65,189.516663,40.99,1.0277,200,0,14.412,2.04934,4.20,53514,2.000000,3.600000,4.766667,2.000000,3.600000,4.766667,1031143.875000,319659.031250,40296.101563,2690.066650,526.033325,194.199997
12:15:36,1540881900,2018-10-30T06:45:00,2018-10-30T00:45:00,1.995,1468.84,13.39,13.18,14.74,844.27,847.31,189.616669,41.08,1.0272,200,0,14.416,2.05638,4.20,53527,2.666667,3.633333,4.066667,2.666667,3.633333,4.066667,1031689.750000,319833.437500,40318.265625,2691.866699,526.266663,194.399994
12:16:06,1540881930,2018-10-30T06:45:30,2018-10-30T00:45:30,1.997,1469.84,13.43,13.38,14.77,844.10,847.13,188.283340,40.99,1.0269,200,0,14.415,2.05525,4.20,53538,3.000000,3.833333,5.500000,3.000000,3.833333,5.500000,1032259.875000,320018.187500,40341.332031,2693.366699,527.766663,195.066666
12:16:36,1540881960,2018-10-30T06:46:00,2018-10-30T00:46:00,1.998,1470.84,13.44,13.50,14.77,844.23,846.92,192.466660,40.92,1.0266,200,0,14.419,2.04681,4.20,53549,3.000000,3.033333,3.033333,3.000000,3.033333,3.033333,1032786.625000,320187.875000,40359.066406,2693.366699,527.766663,195.066666
12:17:06,1540881990,2018-10-30T06:46:30,2018-10-30T00:46:30,2.000,1471.84,13.46,13.60,14.79,844.26,846.91,192.033340,40.90,1.0265,200,0,14.418,2.05356,4.20,53560,3.166667,3.966667,3.966667,3.166667,3.966667,3.966667,1033334.000000,320364.312500,40384.066406,2693.800049,527.766663,195.066666
12:17:36,1540882020,2018-10-30T06:47:00,2018-10-30T00:47:00,2.000,1472.83,13.47,13.72,14.82,844.28,846.63,192.683334,40.99,1.0261,200,0,14.421,2.04878,4.20,53570,3.066667,5.066667,5.200000,3.066667,5.066667,5.200000,1033947.187500,320562.000000,40409.199219,2694.699951,527.766663,195.066666
12:18:06,1540882050,2018-10-30T06:47:30,2018-10-30T00:47:30,2.000,1473.83,13.50,13.79,14.85,844.22,846.62,191.250000,41.02,1.0260,200,0,14.423,2.05554,4.20,53581,2.566667,3.566667,3.566667,2.566667,3.566667,3.566667,1034498.250000,320732.062500,40427.566406,2695.166748,527.766663,195.066666
12:18:36,1540882080,2018-10-30T06:48:00,2018-10-30T00:48:00,2.002,1474.84,13.51,13.87,14.89,844.32,846.63,193.516663,41.03,1.0260,200,0,14.423,2.05554,4.20,53590,2.966667,3.966667,3.966667,2.966667,3.966667,3.966667,1035074.687500,320913.156250,40450.734375,2697.133301,527.766663,195.066666
12:19:06,1540882110,2018-10-30T06:48:30,2018-10-30T00:48:30,2.001,1475.84,13.52,13.93,14.86,844.29,846.47,189.399994,41.01,1.0257,200,0,14.424,2.05188,4.20,53600,2.800000,3.400000,3.400000,2.800000,3.400000,3.400000,1035609.375000,321081.093750,40466.964844,2697.833252,527.766663,195.066666
12:19:36,1540882140,2018-10-30T06:49:00,2018-10-30T00:49:00,2.003,1476.84,13.55,13.98,14.89,844.34,846.52,194.183334,40.80,1.0257,200,0,14.422,2.05469,4.20,53610,3.000000,4.433333,4.433333,3.000000,4.433333,4.433333,1036159.187500,321254.656250,40492.066406,2699.699951,527.766663,195.066666
12:20:06,1540882170,2018-10-30T06:49:30,2018-10-30T00:49:30,2.004,1477.84,13.55,14.03,14.91,844.28,846.46,191.133331,40.77,1.0256,200,0,14.423,2.05525,4.20,53619,2.733333,3.700000,3.700000,2.733333,3.700000,3.700000,1036668.375000,321415.468750,40510.132813,2701.133301,527.766663,195.066666
12:20:36,1540882200,2018-10-30T06:50:00,2018-10-30T00:50:00,2.004,1478.84,13.57,14.06,14.94,844.31,846.46,189.766663,40.73,1.0255,200,0,14.423,2.06428,4.20,53628,2.366667,3.000000,4.666667,2.366667,3.000000,4.666667,1037153.750000,321569.281250,40536.500000,2703.633301,528.833313,195.733337
12:21:06,1540882230,2018-10-30T06:50:30,2018-10-30T00:50:30,2.005,1479.84,13.58,14.11,14.94,844.40,846.41,189.699997,40.64,1.0255,200,0,14.421,2.06033,4.20,53637,2.100000,3.200000,4.700000,2.100000,3.200000,4.700000,1037650.250000,321729.375000,40559.535156,2706.433350,529.500000,195.933334
12:21:36,1540882260,2018-10-30T06:51:00,2018-10-30T00:51:00,2.005,1480.85,13.59,14.12,14.94,844.33,846.17,192.250000,40.64,1.0251,200,0,14.424,2.05525,4.20,53646,2.766667,3.766667,5.000000,2.766667,3.766667,5.000000,1038188.250000,321900.843750,40584.332031,2707.933350,530.233337,196.666672
12:22:06,1540882290,2018-10-30T06:51:30,2018-10-30T00:51:30,2.003,1481.85,13.60,14.14,14.94,844.40,846.30,187.616669,40.55,1.0253,200,0,14.428,2.05892,4.20,53654,3.000000,3.433333,3.533333,3.000000,3.433333,3.533333,1038771.375000,322081.593750,40601.464844,2708.433350,530.333313,196.766663
12:22:36,1540882320,2018-10-30T06:52:00,2018-10-30T00:52:00,2.004,1482.85,13.61,14.18,14.98,844.35,846.20,192.066666,40.52,1.0251,200,0,14.426,2.05216,4.20,53663,2.933333,5.466667,5.466667,2.933333,5.466667,5.466667,1039382.937500,322271.906250,40633.300781,2710.633301,530.333313,196.766663
12:23:06,1540882350,2018-10-30T06:52:30,2018-10-30T00:52:30,2.004,1483.85,13.60,14.20,14.98,844.30,846.15,188.149994,40.51,1.0251,200,0,14.426,2.06400,4.20,53671,2.633333,4.100000,4.100000,2.633333,4.100000,4.100000,1039920.187500,322441.781250,40661.132813,2710.800049,530.333313,196.766663
12:23:36,1540882380,2018-10-30T06:53:00,2018-10-30T00:53:00,2.006,1484.86,13.63,14.20,14.99,844.34,846.25,193.766663,40.54,1.0251,200,0,14.426,2.05779,4.20,53679,2.866667,3.866667,3.866667,2.866667,3.866667,3.866667,1040494.125000,322620.625000,40684.601563,2711.500000,530.333313,196.766663
12:24:06,1540882410,2018-10-30T06:53:30,2018-10-30T00:53:30,2.005,1485.86,13.63,14.22,14.98,844.50,846.22,191.716660,40.43,1.0251,200,0,14.424,2.05892,4.20,53687,3.000000,4.133333,4.900000,3.000000,4.133333,4.900000,1041104.250000,322807.875000,40707.000000,2712.199951,531.033325,197.066666
12:24:36,1540882440,2018-10-30T06:54:00,2018-10-30T00:54:00,2.003,1486.86,13.62,14.24,14.98,844.37,846.20,194.116669,40.44,1.0251,200,0,14.428,2.04990,4.20,53695,3.000000,5.733333,6.566667,3.000000,5.733333,6.566667,1041753.875000,323011.375000,40736.398438,2713.666748,532.066650,197.633331
12:25:06,1540882470,2018-10-30T06:54:30,2018-10-30T00:54:30,2.005,1487.86,13.63,14.22,15.01,844.37,846.09,193.216660,40.45,1.0249,200,0,14.423,2.05666,4.20,53703,3.000000,4.133333,5.400000,3.000000,4.133333,5.400000,1042361.187500,323198.375000,40762.332031,2716.666748,532.066650,197.633331
12:25:36,1540882500,2018-10-30T06:55:00,2018-10-30T00:55:00,2.004,1488.87,13.64,14.24,15.00,844.31,846.20,188.600006,40.42,1.0250,200,0,14.424,2.06202,4.20,53710,3.000000,4.033333,4.033333,3.000000,4.033333,4.033333,1042957.625000,323383.843750,40784.765625,2718.433350,532.066650,197.633331
12:26:06,1540882530,2018-10-30T06:55:30,2018-10-30T00:55:30,2.005,1489.87,13.64,14.24,15.02,844.37,846.25,192.933334,40.42,1.0251,200,0,14.428,2.05385,4.20,53717,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1043545.000000,323569.656250,40809.066406,2719.066650,532.066650,197.633331
12:26:36,1540882560,2018-10-30T06:56:00,2018-10-30T00:56:00,2.005,1490.87,13.65,14.24,15.00,844.39,846.22,193.733337,40.45,1.0250,200,0,14.427,2.05188,4.20,53725,2.933333,4.533333,4.533333,2.933333,4.533333,4.533333,1044117.437500,323752.906250,40841.167969,2720.166748,532.066650,197.633331
12:27:06,1540882590,2018-10-30T06:56:30,2018-10-30T00:56:30,2.004,1491.87,13.64,14.23,15.03,844.39,846.35,190.783340,40.46,1.0252,200,0,14.426,2.05244,4.20,53732,2.633333,3.166667,3.166667,2.633333,3.166667,3.166667,1044619.812500,323915.718750,40867.765625,2720.166748,532.066650,197.633331
12:27:36,1540882620,2018-10-30T06:57:00,2018-10-30T00:57:00,2.005,1492.88,13.66,14.24,15.00,844.36,846.29,194.983337,40.35,1.0250,200,0,14.426,2.05159,4.20,53739,2.000000,3.300000,3.300000,2.000000,3.300000,3.300000,1045087.437500,324063.875000,40887.167969,2721.266602,532.066650,197.633331
12:28:06,1540882650,2018-10-30T06:57:30,2018-10-30T00:57:30,2.005,1493.88,13.65,14.22,15.01,844.33,846.42,190.449997,40.44,1.0252,200,0,14.426,2.06231,4.20,53746,2.500000,4.300000,4.300000,2.500000,4.300000,4.300000,1045583.375000,324222.562500,40908.199219,2724.566650,532.066650,197.633331
12:28:36,1540882680,2018-10-30T06:58:00,2018-10-30T00:58:00,2.005,1494.88,13.65,14.24,15.02,844.36,846.29,191.766663,40.47,1.0251,200,0,14.424,2.05695,4.20,53752,2.566667,3.966667,3.966667,2.566667,3.966667,3.966667,1046116.125000,324388.781250,40929.699219,2725.366699,532.066650,197.633331
12:29:06,1540882710,2018-10-30T06:58:30,2018-10-30T00:58:30,2.006,1495.88,13.67,14.18,15.04,844.33,846.32,192.283340,40.47,1.0250,200,0,14.426,2.05779,4.20,53759,2.033333,3.166667,3.166667,2.033333,3.166667,3.166667,1046626.187500,324542.187500,40950.566406,2725.633301,532.066650,197.633331
12:29:36,1540882740,2018-10-30T06:59:00,2018-10-30T00:59:00,2.006,1496.89,13.66,14.22,15.02,844.39,846.24,192.216660,40.48,1.0250,200,0,14.423,2.05356,4.20,53766,3.066667,5.333333,6.633333,3.066667,5.333333,6.633333,1047242.375000,324739.375000,40986.367188,2728.866699,532.966675,198.500000
12:30:06,1540882770,2018-10-30T06:59:30,2018-10-30T00:59:30,2.005,1497.89,13.65,14.18,15.04,844.31,846.32,192.666672,40.32,1.0251,200,0,14.427,2.05525,4.20,53772,3.000000,4.000000,5.533333,3.000000,4.000000,5.533333,1047825.875000,324925.437500,41007.699219,2730.566650,533.799988,198.500000
12:30:36,1540882800,2018-10-30T07:00:00,2018-10-30T01:00:00,2.006,1498.89,13.65,14.22,14.99,844.33,846.40,190.399994,40.35,1.0252,200,0,14.424,2.05385,4.20,53778,2.766667,4.233333,4.233333,2.766667,4.233333,4.233333,1048382.000000,325100.843750,41036.265625,2730.666748,533.799988,198.500000
12:31:06,1540882830,2018-10-30T07:00:30,2018-10-30T01:00:30,2.004,1499.89,13.65,14.17,15.04,844.36,846.37,191.199997,40.37,1.0252,200,0,14.424,2.05638,4.20,53784,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,1048942.625000,325275.906250,41064.566406,2731.433350,533.799988,198.500000
12:31:36,1540882860,2018-10-30T07:01:00,2018-10-30T01:01:00,2.006,1500.90,13.65,14.19,15.01,844.26,846.45,190.783340,40.39,1.0253,200,0,14.426,2.05525,4.20,53790,2.600000,6.100000,6.100000,2.600000,6.100000,6.100000,1049549.000000,325458.562500,41101.101563,2734.166748,533.799988,198.500000
12:32:06,1540882890,2018-10-30T07:01:30,2018-10-30T01:01:30,2.005,1501.90,13.65,14.20,15.04,844.31,846.19,189.949997,40.46,1.0249,200,0,14.423,2.05469,4.20,53796,3.000000,5.000000,5.166667,3.000000,5.000000,5.166667,1050159.375000,325655.562500,41125.300781,2737.300049,534.000000,198.699997
12:32:36,1540882920,2018-10-30T07:02:00,2018-10-30T01:02:00,2.005,1502.90,13.64,14.20,14.98,844.34,846.45,190.449997,40.46,1.0253,200,0,14.426,2.05892,4.20,53802,3.066667,3.966667,5.400000,3.066667,3.966667,5.400000,1050757.125000,325851.468750,41142.167969,2739.199951,534.666687,199.366669
12:33:06,1540882950,2018-10-30T07:02:30,2018-10-30T01:02:30,2.006,1503.90,13.63,14.17,15.03,844.29,846.22,189.883331,40.45,1.0251,200,0,14.423,2.05469,4.20,53808,3.333333,3.933333,4.000000,3.333333,3.933333,4.000000,1051364.375000,326045.781250,41153.464844,2739.766602,534.666687,199.366669
12:33:36,1540882980,2018-10-30T07:03:00,2018-10-30T01:03:00,2.004,1504.91,13.64,14.17,14.98,844.39,846.27,192.016663,40.57,1.0251,200,0,14.423,2.05272,4.20,53814,2.666667,3.700000,3.833333,2.666667,3.700000,3.833333,1051936.875000,326221.187500,41175.601563,2740.066650,534.666687,199.366669
12:34:06,1540883010,2018-10-30T07:03:30,2018-10-30T01:03:30,2.004,1505.91,13.64,14.14,15.01,844.29,846.35,191.399994,40.59,1.0252,200,0,14.421,2.04934,4.20,53819,2.400000,3.233333,3.533333,2.400000,3.233333,3.533333,1052394.250000,326366.812500,41191.667969,2741.300049,535.299988,199.366669
12:34:36,1540883040,2018-10-30T07:04:00,2018-10-30T01:04:00,2.005,1506.91,13.63,14.15,14.98,844.18,846.35,193.100006,40.59,1.0252,200,0,14.422,2.05188,4.20,53825,2.466667,3.600000,3.933333,2.466667,3.600000,3.933333,1052956.875000,326532.968750,41213.867188,2743.533447,535.533325,199.366669
12:35:06,1540883070,2018-10-30T07:04:30,2018-10-30T01:04:30,2.004,1507.91,13.63,14.11,14.98,844.31,846.43,192.850006,40.69,1.0253,200,0,14.423,2.05385,4.20,53830,2.633333,3.766667,3.766667,2.633333,3.766667,3.766667,1053501.125000,326706.218750,41246.832031,2743.933350,535.533325,199.366669
12:35:36,1540883100,2018-10-30T07:05:00,2018-10-30T01:05:00,2.004,1508.91,13.63,14.11,15.02,844.29,846.38,193.199997,40.62,1.0252,200,0,14.424,2.05272,4.20,53835,2.400000,3.833333,3.833333,2.400000,3.833333,3.833333,1054036.625000,326875.593750,41273.632813,2744.966553,535.533325,199.366669
12:36:06,1540883130,2018-10-30T07:05:30,2018-10-30T01:05:30,2.005,1509.92,13.62,14.10,14.98,844.24,846.33,191.083328,40.66,1.0252,200,0,14.423,2.05272,4.20,53841,3.000000,4.466667,5.400000,3.000000,4.466667,5.400000,1054628.750000,327060.625000,41300.898438,2746.800049,536.200012,200.033340
12:36:36,1540883160,2018-10-30T07:06:00,2018-10-30T01:06:00,2.005,1510.92,13.62,14.11,14.98,844.27,846.22,191.883331,40.69,1.0251,200,0,14.422,2.05497,4.20,53846,3.033333,4.533333,4.933333,3.033333,4.533333,4.933333,1055226.625000,327248.968750,41322.199219,2748.500000,536.400024,200.233337
12:37:06,1540883190,2018-10-30T07:06:30,2018-10-30T01:06:30,2.004,1511.92,13.61,14.10,15.00,844.27,846.45,192.850006,40.59,1.0254,200,0,14.423,2.04878,4.20,53851,3.066667,4.933333,4.933333,3.066667,4.933333,4.933333,1055789.000000,327429.875000,41349.765625,2749.133301,536.400024,200.233337
12:37:36,1540883220,2018-10-30T07:07:00,2018-10-30T01:07:00,2.004,1512.92,13.61,14.11,14.96,844.35,846.40,189.316666,40.73,1.0253,200,0,14.426,2.04990,4.20,53856,3.100000,4.433333,4.433333,3.100000,4.433333,4.433333,1056380.750000,327615.062500,41378.933594,2749.600098,536.400024,200.233337
12:38:06,1540883250,2018-10-30T07:07:30,2018-10-30T01:07:30,2.005,1513.93,13.60,14.09,14.98,844.30,846.41,192.383331,40.65,1.0254,200,0,14.423,2.05892,4.20,53860,2.866667,3.300000,3.300000,2.866667,3.300000,3.300000,1056914.000000,327784.406250,41400.234375,2749.600098,536.400024,200.233337
12:38:36,1540883280,2018-10-30T07:08:00,2018-10-30T01:08:00,2.003,1514.93,13.59,14.06,14.94,844.35,846.41,192.033340,40.76,1.0254,200,0,14.420,2.05413,4.20,53865,2.566667,3.900000,3.900000,2.566667,3.900000,3.900000,1057460.250000,327956.093750,41431.035156,2750.766602,536.400024,200.233337
12:39:06,1540883310,2018-10-30T07:08:30,2018-10-30T01:08:30,2.003,1515.93,13.60,14.07,14.98,844.35,846.56,192.233337,40.70,1.0256,200,0,14.423,2.05328,4.20,53870,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,1058020.125000,328125.812500,41449.332031,2751.866699,536.400024,200.233337
12:39:36,1540883340,2018-10-30T07:09:00,2018-10-30T01:09:00,2.004,1516.93,13.59,14.06,14.96,844.48,846.56,190.649994,40.72,1.0256,200,0,14.421,2.06005,4.20,53874,3.033333,5.000000,5.333333,3.033333,5.000000,5.333333,1058627.375000,328313.062500,41474.699219,2753.300049,536.400024,200.233337
12:40:06,1540883370,2018-10-30T07:09:30,2018-10-30T01:09:30,2.003,1517.93,13.59,14.04,14.97,844.33,846.46,191.816666,40.69,1.0255,200,0,14.421,2.05469,4.20,53879,3.133333,5.766667,6.966667,3.133333,5.766667,6.966667,1059260.625000,328516.968750,41505.000000,2758.199951,537.700012,200.666672
12:40:36,1540883400,2018-10-30T07:10:00,2018-10-30T01:10:00,2.002,1518.93,13.58,14.02,14.99,844.35,846.36,187.166672,40.68,1.0254,200,0,14.421,2.05836,4.20,53883,2.900000,4.000000,4.533333,2.900000,4.000000,4.533333,1059798.250000,328687.843750,41530.167969,2759.199951,538.133362,201.100006
12:41:06,1540883430,2018-10-30T07:10:30,2018-10-30T01:10:30,2.003,1519.93,13.57,14.00,14.95,844.41,846.54,190.283340,40.70,1.0256,200,0,14.422,2.05244,4.20,53888,3.066667,4.133333,4.133333,3.066667,4.133333,4.133333,1060432.875000,328884.656250,41553.332031,2760.000000,538.133362,201.100006
12:41:36,1540883460,2018-10-30T07:11:00,2018-10-30T01:11:00,2.003,1520.94,13.57,14.04,14.95,844.31,846.54,191.216660,40.61,1.0257,200,0,14.422,2.05356,4.20,53892,2.766667,4.000000,4.000000,2.766667,4.000000,4.000000,1061006.625000,329062.906250,41576.234375,2760.233398,538.133362,201.100006
12:42:06,1540883490,2018-10-30T07:11:30,2018-10-30T01:11:30,2.005,1521.94,13.56,14.03,14.91,844.46,846.61,193.166672,40.66,1.0258,200,0,14.421,2.05554,4.20,53896,2.966667,3.533333,3.533333,2.966667,3.533333,3.533333,1061543.875000,329232.437500,41598.433594,2760.866699,538.133362,201.100006
12:42:36,1540883520,2018-10-30T07:12:00,2018-10-30T01:12:00,2.003,1522.94,13.57,13.98,14.94,844.52,846.54,187.216660,40.63,1.0257,200,0,14.423,2.06231,4.20,53900,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1062021.875000,329377.906250,41612.199219,2760.866699,538.133362,201.100006
12:43:06,1540883550,2018-10-30T07:12:30,2018-10-30T01:12:30,2.004,1523.94,13.56,13.97,14.97,844.54,846.69,192.016663,40.66,1.0259,200,0,14.420,2.05610,4.20,53904,3.200000,4.700000,4.700000,3.200000,4.700000,4.700000,1062667.750000,329577.593750,41631.000000,2761.199951,538.133362,201.100006
12:43:36,1540883580,2018-10-30T07:13:00,2018-10-30T01:13:00,2.004,1524.94,13.56,13.97,14.95,844.52,846.69,189.483337,40.66,1.0259,200,0,14.421,2.05216,4.20,53909,3.333333,4.933333,5.900000,3.333333,4.933333,5.900000,1063306.000000,329775.656250,41652.234375,2762.300049,538.733337,201.699997
12:44:06,1540883610,2018-10-30T07:13:30,2018-10-30T01:13:30,2.002,1525.95,13.56,13.94,14.93,844.67,846.72,192.833328,40.71,1.0259,200,0,14.420,2.04934,4.20,53912,3.533333,4.333333,5.000000,3.533333,4.333333,5.000000,1063954.125000,329979.156250,41677.101563,2763.166748,539.200012,201.966660
12:44:36,1540883640,2018-10-30T07:14:00,2018-10-30T01:14:00,2.001,1526.95,13.55,13.92,14.92,844.55,846.85,191.333328,40.69,1.0261,200,0,14.422,2.05525,4.20,53916,3.333333,5.700000,6.000000,3.333333,5.700000,6.000000,1064636.250000,330195.781250,41707.898438,2765.433350,539.866638,201.966660
12:45:06,1540883670,2018-10-30T07:14:30,2018-10-30T01:14:30,2.002,1527.95,13.54,13.93,14.92,844.55,846.89,189.050003,40.84,1.0262,200,0,14.420,2.04822,4.20,53920,3.000000,6.066667,6.066667,3.000000,6.066667,6.066667,1065270.750000,330393.562500,41744.234375,2766.766602,539.866638,201.966660
12:45:36,1540883700,2018-10-30T07:15:00,2018-10-30T01:15:00,2.001,1528.95,13.54,13.94,14.94,844.68,846.89,194.566666,40.82,1.0262,200,0,14.423,2.05441,4.20,53924,3.533333,6.533333,6.533333,3.533333,6.533333,6.533333,1065943.000000,330607.531250,41780.566406,2768.000000,539.866638,201.966660
12:46:06,1540883730,2018-10-30T07:15:30,2018-10-30T01:15:30,2.001,1529.95,13.54,13.87,14.92,844.60,846.89,188.383331,40.83,1.0262,200,0,14.422,2.05413,4.20,53928,3.600000,6.966667,7.000000,3.600000,6.966667,7.000000,1066672.000000,330831.875000,41815.500000,2771.899902,540.099976,201.966660
12:46:36,1540883760,2018-10-30T07:16:00,2018-10-30T01:16:00,2.000,1530.95,13.52,13.89,14.91,844.68,846.83,191.016663,40.85,1.0262,200,0,14.421,2.05244,4.20,53931,3.033333,4.766667,6.166667,3.033333,4.766667,6.166667,1067271.750000,331021.843750,41842.433594,2775.366699,541.366638,202.600006
12:47:06,1540883790,2018-10-30T07:16:30,2018-10-30T01:16:30,2.001,1531.95,13.52,13.84,14.91,844.66,846.80,191.000000,41.02,1.0261,200,0,14.422,2.05019,4.20,53935,3.500000,5.466667,5.933333,3.500000,5.466667,5.933333,1067979.375000,331239.375000,41872.699219,2776.100098,541.599976,202.833328
12:47:36,1540883820,2018-10-30T07:17:00,2018-10-30T01:17:00,2.002,1532.95,13.51,13.88,14.86,844.58,846.81,194.333328,41.18,1.0262,200,0,14.420,2.04485,4.20,53938,3.733333,6.066667,6.066667,3.733333,6.066667,6.066667,1068702.875000,331464.656250,41901.300781,2777.866699,541.599976,202.833328
12:48:06,1540883850,2018-10-30T07:17:30,2018-10-30T01:17:30,2.000,1533.95,13.50,13.84,14.90,844.53,846.78,188.633331,41.28,1.0262,200,0,14.420,2.05864,4.20,53942,3.333333,4.133333,4.133333,3.333333,4.133333,4.133333,1069318.625000,331658.968750,41921.667969,2778.800049,541.599976,202.833328
12:48:36,1540883880,2018-10-30T07:18:00,2018-10-30T01:18:00,2.002,1534.95,13.50,13.87,14.87,844.59,846.89,190.100006,41.40,1.0263,200,0,14.421,2.05751,4.20,53945,3.633333,6.266667,6.266667,3.633333,6.266667,6.266667,1069978.875000,331869.968750,41951.964844,2781.466553,541.599976,202.833328
12:49:06,1540883910,2018-10-30T07:18:30,2018-10-30T01:18:30,2.002,1535.95,13.49,13.82,14.85,844.46,846.90,192.566666,41.42,1.0263,200,0,14.418,2.04737,4.20,53948,3.833333,5.933333,6.166667,3.833333,5.933333,6.166667,1070655.750000,332083.343750,41982.066406,2782.933350,541.900024,203.133331
12:49:36,1540883940,2018-10-30T07:19:00,2018-10-30T01:19:00,2.000,1536.95,13.48,13.84,14.91,844.44,846.83,191.600006,41.33,1.0263,200,0,14.420,2.05075,4.20,53952,4.800000,7.933333,8.366667,4.800000,7.933333,8.366667,1071451.375000,332333.218750,42023.632813,2787.866699,542.466675,203.699997
12:50:06,1540883970,2018-10-30T07:19:30,2018-10-30T01:19:30,1.999,1537.95,13.48,13.84,14.88,844.49,846.87,188.533340,41.50,1.0263,200,0,14.422,2.05723,4.20,53955,5.566667,8.000000,8.000000,5.566667,8.000000,8.000000,1072296.625000,332595.718750,42060.632813,2790.333252,542.466675,203.699997
12:50:36,1540884000,2018-10-30T07:20:00,2018-10-30T01:20:00,2.000,1538.95,13.48,13.82,14.84,844.46,846.73,191.783340,41.40,1.0262,200,0,14.420,2.05047,4.20,53958,4.033333,6.500000,6.933333,4.033333,6.500000,6.933333,1073050.500000,332829.531250,42092.167969,2791.833252,542.966675,204.199997
12:51:06,1540884030,2018-10-30T07:20:30,2018-10-30T01:20:30,2.000,1539.95,13.46,13.79,14.86,844.41,846.76,191.449997,41.63,1.0263,200,0,14.421,2.05469,4.20,53961,5.600000,8.366667,8.766666,5.600000,8.366667,8.766666,1073874.250000,333090.687500,42128.933594,2793.666748,543.433350,204.666672
12:51:36,1540884060,2018-10-30T07:21:00,2018-10-30T01:21:00,2.000,1540.95,13.46,13.80,14.86,844.49,846.83,196.366669,41.32,1.0264,200,0,14.418,2.04737,4.20,53964,3.433333,7.366667,8.266666,3.433333,7.366667,8.266666,1074595.250000,333319.062500,42167.832031,2797.033447,544.433350,205.433334
12:52:06,1540884090,2018-10-30T07:21:30,2018-10-30T01:21:30,1.999,1541.95,13.45,13.76,14.82,844.41,846.76,185.716660,41.24,1.0263,200,0,14.417,2.06259,4.13,53955,3.366667,5.933333,6.366667,3.366667,5.933333,6.366667,1075262.250000,333528.312500,42197.101563,2798.166748,545.099976,205.466660
12:52:36,1540884120,2018-10-30T07:22:00,2018-10-30T01:22:00,1.999,1542.95,13.45,13.63,14.82,844.47,846.92,189.766663,41.24,1.0265,200,0,14.415,2.05441,4.13,53940,3.100000,7.300000,8.366667,3.100000,7.300000,8.366667,1075988.250000,333759.156250,42243.398438,2801.433350,546.766663,206.300003
12:53:06,1540884150,2018-10-30T07:22:30,2018-10-30T01:22:30,1.997,1543.95,13.42,13.45,14.81,844.37,847.18,188.283340,41.29,1.0269,200,0,14.412,2.05469,4.12,53924,3.033333,4.700000,4.733333,3.033333,4.700000,4.733333,1076613.375000,333957.593750,42266.199219,2802.533447,546.833313,206.300003
12:53:36,1540884180,2018-10-30T07:23:00,2018-10-30T01:23:00,1.996,1544.95,13.39,13.33,14.81,844.51,847.41,190.433334,41.28,1.0273,200,0,14.409,2.05159,4.12,53908,3.366667,6.233333,6.566667,3.366667,6.233333,6.566667,1077262.250000,334164.593750,42298.332031,2804.666748,547.666687,206.300003
12:54:06,1540884210,2018-10-30T07:23:30,2018-10-30T01:23:30,1.994,1545.94,13.37,13.19,14.77,844.41,847.49,192.083328,41.32,1.0275,200,0,14.409,2.04400,4.12,53892,3.866667,6.333333,8.166667,3.866667,6.333333,8.166667,1077988.375000,334395.718750,42328.500000,2810.466553,550.266663,206.300003
12:54:36,1540884240,2018-10-30T07:24:00,2018-10-30T01:24:00,1.995,1546.94,13.36,13.15,14.75,844.55,847.65,189.933334,41.42,1.0277,200,0,14.408,2.05103,4.12,53876,4.333333,6.700000,6.900000,4.333333,6.700000,6.900000,1078705.250000,334623.281250,42362.433594,2812.199951,550.599976,206.300003
12:55:06,1540884270,2018-10-30T07:24:30,2018-10-30T01:24:30,1.994,1547.94,13.34,13.03,14.74,844.47,847.71,189.033340,41.43,1.0279,200,0,14.407,2.05525,4.11,53860,3.266667,6.766667,7.400000,3.266667,6.766667,7.400000,1079362.875000,334833.875000,42396.734375,2814.600098,551.133362,206.300003
12:55:36,1540884300,2018-10-30T07:25:00,2018-10-30T01:25:00,1.991,1548.93,13.31,12.99,14.69,844.43,847.75,192.699997,41.18,1.0281,200,0,14.406,2.04400,4.11,53844,3.000000,4.600000,4.600000,3.000000,4.600000,4.600000,1079944.875000,335015.281250,42419.667969,2814.633301,551.133362,206.300003
12:56:06,1540884330,2018-10-30T07:25:30,2018-10-30T01:25:30,1.992,1549.93,13.29,12.89,14.67,844.41,847.72,193.199997,41.52,1.0281,200,0,14.405,2.04541,4.11,53828,3.666667,5.933333,5.933333,3.666667,5.933333,5.933333,1080598.625000,335220.375000,42453.601563,2814.766602,551.133362,206.300003
12:56:36,1540884360,2018-10-30T07:26:00,2018-10-30T01:26:00,1.991,1550.92,13.27,12.83,14.66,844.54,847.78,187.283340,41.60,1.0282,200,0,14.405,2.05047,4.10,53812,3.933333,6.900000,6.900000,3.933333,6.900000,6.900000,1081316.250000,335450.875000,42497.066406,2815.533447,551.133362,206.300003
12:57:06,1540884390,2018-10-30T07:26:30,2018-10-30T01:26:30,1.992,1551.92,13.25,12.79,14.65,844.50,848.01,191.216660,41.58,1.0286,200,0,14.403,2.05103,4.11,53797,5.000000,7.666667,8.200000,5.000000,7.666667,8.200000,1082129.375000,335711.062500,42539.035156,2818.666748,551.933350,206.300003
12:57:36,1540884420,2018-10-30T07:27:00,2018-10-30T01:27:00,1.989,1552.92,13.24,12.74,14.61,844.52,848.09,189.983337,41.69,1.0287,200,0,14.401,2.04906,4.11,53781,3.800000,6.833333,6.833333,3.800000,6.833333,6.833333,1082888.250000,335954.718750,42567.066406,2820.899902,552.000000,206.300003
12:58:06,1540884450,2018-10-30T07:27:30,2018-10-30T01:27:30,1.991,1553.91,13.23,12.69,14.61,844.45,848.09,188.783340,41.68,1.0287,200,0,14.404,2.05075,4.11,53765,3.433333,6.266667,6.266667,3.433333,6.266667,6.266667,1083597.375000,336178.343750,42592.500000,2821.600098,552.000000,206.300003
12:58:36,1540884480,2018-10-30T07:28:00,2018-10-30T01:28:00,1.989,1554.90,13.20,12.67,14.60,844.41,848.09,190.600006,41.74,1.0289,200,0,14.401,2.05047,4.10,53749,3.700000,6.766667,6.766667,3.700000,6.766667,6.766667,1084310.750000,336403.375000,42626.132813,2821.800049,552.000000,206.300003
12:59:06,1540884510,2018-10-30T07:28:30,2018-10-30T01:28:30,1.989,1555.90,13.20,12.64,14.61,844.49,848.22,190.083328,41.72,1.0290,199,0,14.401,2.04485,4.10,53733,5.866667,7.666667,7.666667,5.866667,7.666667,7.666667,1085131.500000,336666.593750,42666.699219,2823.333252,552.000000,206.300003
12:59:36,1540884540,2018-10-30T07:29:00,2018-10-30T01:29:00,1.994,1556.90,13.18,12.59,14.56,844.46,848.23,190.283340,41.75,1.0291,199,0,14.431,2.05385,4.10,53717,4.200000,6.200000,6.200000,4.200000,6.200000,6.200000,1085838.625000,336891.343750,42694.433594,2823.333252,552.000000,206.300003
13:00:06,1540884570,2018-10-30T07:29:30,2018-10-30T01:29:30,1.994,1557.89,13.17,12.53,14.56,844.52,848.23,188.733337,41.37,1.0292,199,0,14.429,2.05807,4.10,53701,3.566667,4.933333,4.933333,3.566667,4.933333,4.933333,1086519.875000,337100.125000,42718.898438,2823.866699,552.000000,206.300003
13:00:36,1540884600,2018-10-30T07:30:00,2018-10-30T01:30:00,1.993,1558.89,13.16,12.51,14.55,844.52,848.23,190.116669,41.76,1.0292,199,0,14.430,2.05103,4.09,53685,3.266667,5.366667,5.633333,3.266667,5.366667,5.633333,1087160.750000,337299.906250,42748.300781,2825.033447,552.266663,206.300003
13:01:06,1540884630,2018-10-30T07:30:30,2018-10-30T01:30:30,1.992,1559.89,13.15,12.50,14.56,844.44,848.38,193.466660,41.83,1.0294,199,0,14.429,2.04878,4.10,53670,3.200000,5.933333,6.566667,3.200000,5.933333,6.566667,1087824.875000,337504.062500,42779.699219,2826.033447,552.966675,206.399994
13:01:36,1540884660,2018-10-30T07:31:00,2018-10-30T01:31:00,1.992,1560.88,13.14,12.49,14.53,844.58,848.39,190.533340,41.85,1.0294,199,0,14.428,2.05441,4.10,53654,3.433333,6.133333,6.966667,3.433333,6.133333,6.966667,1088518.000000,337721.500000,42810.332031,2829.399902,553.733337,207.166672
13:02:06,1540884690,2018-10-30T07:31:30,2018-10-30T01:31:30,1.993,1561.88,13.14,12.45,14.53,844.47,848.33,188.316666,41.89,1.0294,199,0,14.429,2.05328,4.10,53637,3.400000,6.066667,6.066667,3.400000,6.066667,6.066667,1089217.375000,337942.593750,42841.832031,2830.100098,553.733337,207.166672
13:02:36,1540884720,2018-10-30T07:32:00,2018-10-30T01:32:00,1.993,1562.88,13.12,12.42,14.50,844.56,848.36,189.399994,41.90,1.0295,199,0,14.428,2.05441,4.09,53622,3.133333,5.900000,5.900000,3.133333,5.900000,5.900000,1089855.250000,338142.406250,42874.234375,2830.266602,553.733337,207.166672
13:03:06,1540884750,2018-10-30T07:32:30,2018-10-30T01:32:30,1.992,1563.87,13.12,12.38,14.52,844.56,848.29,190.733337,41.94,1.0294,199,0,14.428,2.05019,4.09,53606,4.000000,7.266667,7.400000,4.000000,7.266667,7.400000,1090635.375000,338392.093750,42914.066406,2831.966553,553.733337,207.166672
13:03:36,1540884780,2018-10-30T07:33:00,2018-10-30T01:33:00,1.991,1564.87,13.11,12.39,14.50,844.43,848.36,189.066666,41.96,1.0295,199,0,14.427,2.05723,4.09,53590,3.600000,6.833333,7.066667,3.600000,6.833333,7.066667,1091360.875000,338624.375000,42948.066406,2833.633301,553.733337,207.166672
13:04:06,1540884810,2018-10-30T07:33:30,2018-10-30T01:33:30,1.991,1565.86,13.10,12.38,14.49,844.56,848.39,193.949997,42.01,1.0296,199,0,14.428,2.04794,4.09,53574,3.800000,6.366667,6.666667,3.800000,6.366667,6.666667,1092065.875000,338848.625000,42977.500000,2836.600098,554.033325,207.466660
13:04:36,1540884840,2018-10-30T07:34:00,2018-10-30T01:34:00,1.991,1566.86,13.09,12.36,14.46,844.44,848.44,190.333328,42.10,1.0297,199,0,14.428,2.05413,4.09,53558,4.333333,7.000000,7.666667,4.333333,7.000000,7.666667,1092825.750000,339092.781250,43012.300781,2839.333252,554.599976,208.033340
13:05:06,1540884870,2018-10-30T07:34:30,2018-10-30T01:34:30,1.990,1567.85,13.09,12.34,14.45,844.44,848.39,193.000000,42.03,1.0296,199,0,14.426,2.05159,4.09,53542,4.533333,7.000000,7.900000,4.533333,7.000000,7.900000,1093627.750000,339341.625000,43047.066406,2843.166748,555.766663,208.766663
13:05:36,1540884900,2018-10-30T07:35:00,2018-10-30T01:35:00,1.992,1568.85,13.07,12.32,14.45,844.52,848.42,190.633331,42.12,1.0297,199,0,14.428,2.05047,4.09,53526,3.933333,6.800000,7.033333,3.933333,6.800000,7.033333,1094396.500000,339575.312500,43079.601563,2845.966553,556.299988,208.899994
13:06:06,1540884930,2018-10-30T07:35:30,2018-10-30T01:35:30,1.992,1569.85,13.06,12.30,14.46,844.55,848.32,188.283340,42.16,1.0296,199,0,14.426,2.05441,4.09,53510,3.900000,6.133333,6.133333,3.900000,6.133333,6.133333,1095131.500000,339800.468750,43116.433594,2846.666748,556.299988,208.899994
13:06:36,1540884960,2018-10-30T07:36:00,2018-10-30T01:36:00,1.991,1570.84,13.06,12.46,14.47,844.47,848.11,192.333328,42.31,1.0294,199,0,14.431,2.05244,4.20,53523,4.633333,7.066667,7.066667,4.633333,7.066667,7.066667,1095940.750000,340058.125000,43153.601563,2847.366699,556.299988,208.899994
13:07:06,1540884990,2018-10-30T07:36:30,2018-10-30T01:36:30,1.991,1571.84,13.05,12.72,14.42,844.39,847.81,193.883331,42.17,1.0291,199,0,14.434,2.04428,4.20,53536,4.166667,7.266667,8.333333,4.166667,7.266667,8.333333,1096672.375000,340289.375000,43201.898438,2850.833252,557.366638,209.300003
13:07:36,1540885020,2018-10-30T07:37:00,2018-10-30T01:37:00,1.994,1572.83,13.07,12.99,14.47,844.36,847.33,196.316666,42.34,1.0284,199,0,14.441,2.04822,4.20,53548,4.633333,7.166667,7.900000,4.633333,7.166667,7.900000,1097406.000000,340523.500000,43248.035156,2853.133301,558.066650,209.800003
13:08:06,1540885050,2018-10-30T07:37:30,2018-10-30T01:37:30,1.997,1573.83,13.08,13.14,14.47,844.52,847.07,192.716660,42.12,1.0280,199,0,14.442,2.05723,4.20,53559,5.400000,7.500000,7.500000,5.400000,7.500000,7.500000,1098215.875000,340783.187500,43286.234375,2854.966553,558.066650,209.800003
13:08:36,1540885080,2018-10-30T07:38:00,2018-10-30T01:38:00,1.997,1574.83,13.11,13.27,14.49,844.43,847.14,191.016663,42.13,1.0280,199,0,14.443,2.05751,4.20,53570,5.900000,7.900000,8.366667,5.900000,7.900000,8.366667,1099078.625000,341049.062500,43330.300781,2858.500000,558.366638,210.100006
13:09:06,1540885110,2018-10-30T07:38:30,2018-10-30T01:38:30,1.998,1575.83,13.11,13.38,14.50,844.40,846.97,189.133331,42.15,1.0278,199,0,14.446,2.05554,4.20,53580,4.900000,7.200000,7.700000,4.900000,7.200000,7.700000,1099805.750000,341275.843750,43372.367188,2861.399902,558.933350,210.666672
13:09:36,1540885140,2018-10-30T07:39:00,2018-10-30T01:39:00,2.000,1576.83,13.13,13.47,14.52,844.42,846.72,192.399994,41.97,1.0274,199,0,14.446,2.04653,4.20,53590,5.533333,7.366667,7.500000,5.533333,7.366667,7.500000,1100602.000000,341524.937500,43410.035156,2862.466553,559.233337,210.966660
13:10:06,1540885170,2018-10-30T07:39:30,2018-10-30T01:39:30,2.001,1577.83,13.14,13.56,14.52,844.47,846.75,189.550003,41.86,1.0274,199,0,14.445,2.06033,4.20,53600,5.266667,7.566667,8.100000,5.266667,7.566667,8.100000,1101421.625000,341783.218750,43447.367188,2864.933350,559.799988,211.533340
13:10:36,1540885200,2018-10-30T07:40:00,2018-10-30T01:40:00,2.000,1578.83,13.15,13.64,14.55,844.60,846.65,188.600006,42.07,1.0273,199,0,14.447,2.05497,4.20,53610,5.033333,6.600000,6.600000,5.033333,6.600000,6.600000,1102150.375000,342014.968750,43480.964844,2866.166748,559.933350,211.533340
13:11:06,1540885230,2018-10-30T07:40:30,2018-10-30T01:40:30,2.001,1579.83,13.16,13.69,14.56,844.47,846.52,189.199997,41.74,1.0271,199,0,14.450,2.05836,4.20,53619,5.900000,8.333333,8.966666,5.900000,8.333333,8.966666,1103001.875000,342289.500000,43523.234375,2867.899902,560.666687,211.533340
13:11:36,1540885260,2018-10-30T07:41:00,2018-10-30T01:41:00,2.003,1580.83,13.17,13.71,14.59,844.62,846.54,188.216660,41.83,1.0271,199,0,14.449,2.04962,4.20,53629,5.000000,7.333333,7.733333,5.000000,7.333333,7.733333,1103779.375000,342537.656250,43566.667969,2869.066650,561.299988,211.533340
13:12:06,1540885290,2018-10-30T07:41:30,2018-10-30T01:41:30,2.001,1581.83,13.18,13.76,14.56,844.57,846.44,192.783340,41.91,1.0269,199,0,14.450,2.05272,4.20,53638,5.566667,7.300000,8.300000,5.566667,7.300000,8.300000,1104582.250000,342794.531250,43610.898438,2870.966553,562.400024,211.533340
13:12:36,1540885320,2018-10-30T07:42:00,2018-10-30T01:42:00,2.002,1582.83,13.19,13.80,14.56,844.59,846.46,192.183334,42.04,1.0269,199,0,14.450,2.05610,4.20,53646,5.800000,6.900000,7.266667,5.800000,6.900000,7.266667,1105384.625000,343047.000000,43640.535156,2872.666748,562.400024,211.533340
13:13:06,1540885350,2018-10-30T07:42:30,2018-10-30T01:42:30,2.002,1583.83,13.18,13.81,14.62,844.54,846.36,189.216660,41.83,1.0268,199,0,14.450,2.05836,4.20,53655,6.200000,8.766666,9.066667,6.200000,8.766666,9.066667,1106247.750000,343315.593750,43693.066406,2876.466553,562.700012,211.533340
13:13:36,1540885380,2018-10-30T07:43:00,2018-10-30T01:43:00,2.003,1584.84,13.19,13.85,14.59,844.54,846.41,189.983337,41.68,1.0269,199,0,14.451,2.05892,4.20,53664,5.500000,7.266667,7.600000,5.500000,7.266667,7.600000,1107047.375000,343567.031250,43732.933594,2878.066650,563.266663,211.533340
13:14:06,1540885410,2018-10-30T07:43:30,2018-10-30T01:43:30,2.003,1585.84,13.19,13.86,14.59,844.51,846.25,192.166672,41.96,1.0266,199,0,14.451,2.05328,4.20,53672,5.366667,7.200000,7.200000,5.366667,7.200000,7.200000,1107864.625000,343823.312500,43770.398438,2879.233398,563.266663,211.533340
13:14:36,1540885440,2018-10-30T07:44:00,2018-10-30T01:44:00,2.001,1586.84,13.20,13.87,14.61,844.49,846.36,192.633331,41.93,1.0267,199,0,14.454,2.05723,4.20,53680,6.000000,8.533334,9.166667,6.000000,8.533334,9.166667,1108765.750000,344102.031250,43820.601563,2882.800049,563.766663,211.533340
13:15:06,1540885470,2018-10-30T07:44:30,2018-10-30T01:44:30,2.003,1587.84,13.20,13.90,14.59,844.41,846.23,193.899994,41.88,1.0266,199,0,14.451,2.05328,4.20,53688,5.900000,9.333333,10.666667,5.900000,9.333333,10.666667,1109613.750000,344370.093750,43873.964844,2887.133301,565.000000,211.533340
13:15:36,1540885500,2018-10-30T07:45:00,2018-10-30T01:45:00,2.002,1588.84,13.21,13.92,14.59,844.51,846.25,193.883331,41.89,1.0266,199,0,14.454,2.05216,4.20,53696,6.133333,10.366667,10.500000,6.133333,10.366667,10.500000,1110512.375000,344656.593750,43928.566406,2892.166748,565.000000,211.533340
13:16:06,1540885530,2018-10-30T07:45:30,2018-10-30T01:45:30,2.003,1589.84,13.21,13.91,14.63,844.53,846.22,192.300003,41.54,1.0266,199,0,14.456,2.05328,4.20,53704,5.933333,7.733333,7.733333,5.933333,7.733333,7.733333,1111414.250000,344939.843750,43967.234375,2893.399902,565.000000,211.533340
13:16:36,1540885560,2018-10-30T07:46:00,2018-10-30T01:46:00,2.002,1590.84,13.21,13.94,14.60,844.51,846.17,192.066666,41.64,1.0265,199,0,14.453,2.05582,4.20,53711,5.100000,8.166667,9.566667,5.100000,8.166667,9.566667,1112211.250000,345194.375000,44021.199219,2898.333252,565.099976,211.633331
13:17:06,1540885590,2018-10-30T07:46:30,2018-10-30T01:46:30,2.003,1591.85,13.21,13.93,14.63,844.40,846.35,191.683334,41.50,1.0267,199,0,14.454,2.04962,4.20,53718,5.000000,7.133333,8.333333,5.000000,7.133333,8.333333,1112995.000000,345443.531250,44055.734375,2902.266602,566.633362,212.399994
13:17:36,1540885620,2018-10-30T07:47:00,2018-10-30T01:47:00,2.004,1592.85,13.20,13.95,14.62,844.49,846.15,191.649994,41.67,1.0265,199,0,14.451,2.05864,4.20,53726,5.533333,8.233334,8.300000,5.533333,8.233334,8.300000,1113838.375000,345711.031250,44107.199219,2904.899902,566.733337,212.399994
13:18:06,1540885650,2018-10-30T07:47:30,2018-10-30T01:47:30,2.004,1593.85,13.21,13.94,14.60,844.48,846.22,193.216660,41.69,1.0265,199,0,14.453,2.05582,4.20,53733,3.800000,7.233333,8.633333,3.800000,7.233333,8.633333,1114598.750000,345947.531250,44159.265625,2908.233398,567.966675,213.233337
13:18:36,1540885680,2018-10-30T07:48:00,2018-10-30T01:48:00,2.004,1594.85,13.21,13.92,14.59,844.51,846.30,191.383331,41.70,1.0266,199,0,14.452,2.06372,4.20,53740,4.766667,7.600000,7.833333,4.766667,7.600000,7.833333,1115367.250000,346188.687500,44195.398438,2912.199951,568.466675,213.266663
13:19:06,1540885710,2018-10-30T07:48:30,2018-10-30T01:48:30,2.003,1595.85,13.22,13.91,14.63,844.48,846.27,191.899994,41.68,1.0266,199,0,14.453,2.05413,4.20,53747,5.600000,8.500000,8.500000,5.600000,8.500000,8.500000,1116159.000000,346450.218750,44236.667969,2915.833252,568.533325,213.266663
13:19:36,1540885740,2018-10-30T07:49:00,2018-10-30T01:49:00,2.004,1596.85,13.21,13.95,14.65,844.51,846.33,192.016663,41.73,1.0267,199,0,14.452,2.05469,4.20,53753,5.033333,6.966667,7.233333,5.033333,6.966667,7.233333,1116911.125000,346687.312500,44274.433594,2919.033447,569.333313,213.266663
13:20:06,1540885770,2018-10-30T07:49:30,2018-10-30T01:49:30,2.003,1597.85,13.21,13.91,14.60,844.43,846.12,193.483337,41.64,1.0264,199,0,14.454,2.05300,4.20,53760,5.733333,8.666667,9.633333,5.733333,8.666667,9.633333,1117760.375000,346952.687500,44311.933594,2922.966553,570.200012,214.133331
13:20:36,1540885800,2018-10-30T07:50:00,2018-10-30T01:50:00,2.003,1598.86,13.21,13.93,14.61,844.38,846.12,189.416672,41.69,1.0264,199,0,14.452,2.05892,4.20,53767,6.000000,8.600000,8.600000,6.000000,8.600000,8.600000,1118632.000000,347228.781250,44361.300781,2923.899902,570.200012,214.133331
13:21:06,1540885830,2018-10-30T07:50:30,2018-10-30T01:50:30,2.003,1599.86,13.21,13.91,14.64,844.46,846.25,193.300003,41.78,1.0266,199,0,14.453,2.05469,4.20,53773,5.000000,6.666667,6.666667,5.000000,6.666667,6.666667,1119388.625000,347464.312500,44391.601563,2925.066650,570.200012,214.133331
13:21:36,1540885860,2018-10-30T07:51:00,2018-10-30T01:51:00,2.003,1600.86,13.21,13.89,14.60,844.56,846.20,191.199997,41.72,1.0265,199,0,14.451,2.06174,4.20,53779,5.166667,7.100000,7.766667,5.166667,7.100000,7.766667,1120186.000000,347712.843750,44423.734375,2929.433350,571.066650,214.133331
13:22:06,1540885890,2018-10-30T07:51:30,2018-10-30T01:51:30,2.003,1601.86,13.20,13.92,14.64,844.51,846.33,190.633331,41.58,1.0267,199,0,14.451,2.05610,4.20,53786,5.800000,9.800000,9.800000,5.800000,9.800000,9.800000,1121054.625000,347988.812500,44475.367188,2934.166748,571.066650,214.133331
13:22:36,1540885920,2018-10-30T07:52:00,2018-10-30T01:52:00,2.005,1602.86,13.20,13.89,14.59,844.49,846.25,189.199997,41.59,1.0266,199,0,14.450,2.05807,4.20,53792,5.833333,9.466666,9.466666,5.833333,9.466666,9.466666,1121876.000000,348249.218750,44532.433594,2937.633301,571.066650,214.133331
13:23:06,1540885950,2018-10-30T07:52:30,2018-10-30T01:52:30,2.002,1603.86,13.19,13.87,14.64,844.51,846.33,192.933334,41.61,1.0268,199,0,14.452,2.05864,4.20,53798,5.100000,7.866667,8.500000,5.100000,7.866667,8.500000,1122660.500000,348493.625000,44586.167969,2940.233398,571.066650,214.133331
13:23:36,1540885980,2018-10-30T07:53:00,2018-10-30T01:53:00,2.003,1604.87,13.19,13.85,14.61,844.49,846.36,191.250000,41.65,1.0268,199,0,14.453,2.05807,4.20,53803,5.766667,10.000000,10.000000,5.766667,10.000000,10.000000,1123544.750000,348772.906250,44644.199219,2945.800049,571.066650,214.133331
13:24:06,1540886010,2018-10-30T07:53:30,2018-10-30T01:53:30,2.001,1605.87,13.17,13.85,14.56,844.52,846.28,192.783340,41.62,1.0268,199,0,14.449,2.05666,4.20,53809,5.100000,7.633333,7.900000,5.100000,7.633333,7.900000,1124359.375000,349023.687500,44689.132813,2947.199951,571.933350,214.133331
13:24:36,1540886040,2018-10-30T07:54:00,2018-10-30T01:54:00,2.003,1606.87,13.16,13.89,14.60,844.52,846.23,191.966660,41.59,1.0268,199,0,14.453,2.05610,4.20,53815,5.133333,7.800000,7.800000,5.133333,7.800000,7.800000,1125172.125000,349276.937500,44740.632813,2948.033447,571.933350,214.133331
13:25:06,1540886070,2018-10-30T07:54:30,2018-10-30T01:54:30,2.002,1607.87,13.16,13.85,14.56,844.50,846.28,190.800003,41.72,1.0268,199,0,14.451,2.05328,4.20,53820,5.533333,7.166667,7.466667,5.533333,7.166667,7.466667,1125909.125000,349513.156250,44777.832031,2948.899902,571.933350,214.133331
13:25:36,1540886100,2018-10-30T07:55:00,2018-10-30T01:55:00,2.002,1608.87,13.14,13.84,14.58,844.45,846.34,192.066666,41.68,1.0270,199,0,14.452,2.05695,4.20,53826,6.000000,10.166667,11.233334,6.000000,10.166667,11.233334,1126819.250000,349802.625000,44839.398438,2953.500000,572.799988,215.000000
13:26:06,1540886130,2018-10-30T07:55:30,2018-10-30T01:55:30,2.002,1609.87,13.14,13.83,14.57,844.50,846.31,187.699997,41.72,1.0269,199,0,14.453,2.05751,4.20,53831,5.333333,9.133333,10.766666,5.333333,9.133333,10.766666,1127649.625000,350062.562500,44891.167969,2958.233398,573.666687,215.866669
13:26:36,1540886160,2018-10-30T07:56:00,2018-10-30T01:56:00,2.001,1610.87,13.13,13.83,14.57,844.58,846.18,193.533340,41.88,1.0268,199,0,14.451,2.05469,4.20,53836,5.966667,8.333333,9.033334,5.966667,8.333333,9.033334,1128501.875000,350332.937500,44934.867188,2961.899902,573.666687,215.866669
13:27:06,1540886190,2018-10-30T07:56:30,2018-10-30T01:56:30,2.002,1611.87,13.12,13.80,14.52,844.48,846.24,192.766663,41.80,1.0269,199,0,14.450,2.05497,4.20,53842,5.733333,9.166667,9.600000,5.733333,9.166667,9.600000,1129411.125000,350617.437500,44984.132813,2965.633301,573.666687,215.866669
13:27:36,1540886220,2018-10-30T07:57:00,2018-10-30T01:57:00,2.001,1612.87,13.12,13.79,14.55,844.35,846.13,191.716660,41.81,1.0268,199,0,14.450,2.05751,4.20,53847,6.066667,10.266666,10.333333,6.066667,10.266666,10.333333,1130313.750000,350902.468750,45051.667969,2968.666748,573.666687,215.866669
13:28:06,1540886250,2018-10-30T07:57:30,2018-10-30T01:57:30,1.999,1613.87,13.11,13.77,14.52,844.40,846.31,194.199997,41.79,1.0270,199,0,14.451,2.04990,4.20,53852,6.333333,9.800000,10.000000,6.333333,9.800000,10.000000,1131243.125000,351194.593750,45108.832031,2969.666748,573.666687,215.866669
13:28:36,1540886280,2018-10-30T07:58:00,2018-10-30T01:58:00,2.000,1614.87,13.10,13.79,14.51,844.43,846.29,194.883331,41.83,1.0270,199,0,14.449,2.05103,4.20,53857,6.100000,9.466666,9.466666,6.100000,9.466666,9.466666,1132166.625000,351488.312500,45165.964844,2971.633301,573.666687,215.866669
13:29:06,1540886310,2018-10-30T07:58:30,2018-10-30T01:58:30,1.999,1615.87,13.08,13.76,14.54,844.41,846.16,194.733337,41.88,1.0270,199,0,14.450,2.05272,4.20,53862,6.000000,9.200000,9.200000,6.000000,9.200000,9.200000,1133048.625000,351766.218750,45214.933594,2975.899902,573.666687,215.866669
13:29:36,1540886340,2018-10-30T07:59:00,2018-10-30T01:59:00,2.000,1616.87,13.08,13.77,14.52,844.54,846.22,189.166672,41.88,1.0270,199,0,14.451,2.06005,4.20,53866,5.900000,8.866667,8.866667,5.900000,8.866667,8.866667,1133896.250000,352038.656250,45262.632813,2977.433350,573.666687,215.866669
13:30:06,1540886370,2018-10-30T07:59:30,2018-10-30T01:59:30,2.000,1617.87,13.07,13.73,14.49,844.39,846.25,188.850006,41.89,1.0271,199,0,14.446,2.05356,4.20,53871,6.000000,10.266666,10.400000,6.000000,10.266666,10.400000,1134792.750000,352330.500000,45317.234375,2979.933350,573.666687,215.866669
13:30:36,1540886400,2018-10-30T08:00:00,2018-10-30T02:00:00,2.000,1618.87,13.07,13.73,14.51,844.50,846.27,193.766663,41.91,1.0271,199,0,14.447,2.05103,4.20,53876,5.733333,7.866667,7.866667,5.733333,7.866667,7.866667,1135609.500000,352588.531250,45370.132813,2981.600098,573.666687,215.866669
13:31:06,1540886430,2018-10-30T08:00:30,2018-10-30T02:00:30,1.999,1619.87,13.07,13.71,14.48,844.47,846.38,194.333328,41.90,1.0273,199,0,14.451,2.05356,4.20,53880,5.133333,8.333333,8.800000,5.133333,8.333333,8.800000,1136447.500000,352848.562500,45422.035156,2985.500000,573.666687,215.866669
13:31:36,1540886460,2018-10-30T08:01:00,2018-10-30T02:01:00,2.001,1620.87,13.06,13.71,14.48,844.47,846.40,187.600006,41.91,1.0273,199,0,14.449,2.05864,4.20,53885,6.400000,9.300000,9.866667,6.400000,9.300000,9.866667,1137388.125000,353144.343750,45473.199219,2988.399902,573.966675,215.866669
13:32:06,1540886490,2018-10-30T08:01:30,2018-10-30T02:01:30,1.999,1621.87,13.06,13.68,14.48,844.52,846.32,189.533340,41.96,1.0272,199,0,14.447,2.05666,4.20,53889,6.133333,7.900000,9.266666,6.133333,7.900000,9.266666,1138261.125000,353422.843750,45521.066406,2990.266602,574.533325,215.866669
13:32:36,1540886520,2018-10-30T08:02:00,2018-10-30T02:02:00,1.999,1622.87,13.06,13.67,14.52,844.47,846.30,196.083328,41.90,1.0272,199,0,14.449,2.04653,4.20,53893,6.600000,8.900000,9.266666,6.600000,8.900000,9.266666,1139178.875000,353708.125000,45568.832031,2993.266602,575.099976,215.866669
13:33:06,1540886550,2018-10-30T08:02:30,2018-10-30T02:02:30,2.000,1623.87,13.05,13.65,14.48,844.32,846.35,193.333328,41.90,1.0273,199,0,14.447,2.05103,4.20,53898,6.500000,10.033334,10.300000,6.500000,10.033334,10.300000,1140098.875000,354003.406250,45616.734375,2996.933350,575.633362,215.866669
13:33:36,1540886580,2018-10-30T08:03:00,2018-10-30T02:03:00,2.000,1624.87,13.05,13.67,14.47,844.45,846.35,190.699997,42.17,1.0273,199,0,14.449,2.05751,4.20,53902,5.500000,7.633333,9.500000,5.500000,7.633333,9.500000,1140932.125000,354268.906250,45657.199219,2999.666748,577.733337,215.933334
13:34:06,1540886610,2018-10-30T08:03:30,2018-10-30T02:03:30,2.000,1625.87,13.04,13.62,14.49,844.50,846.30,190.166672,41.90,1.0273,199,0,14.447,2.05610,4.20,53906,5.633333,9.633333,10.633333,5.633333,9.633333,10.633333,1141828.625000,354553.843750,45709.699219,3004.066650,578.900024,216.733337
13:34:36,1540886640,2018-10-30T08:04:00,2018-10-30T02:04:00,1.998,1626.87,13.05,13.64,14.48,844.34,846.30,191.916672,41.98,1.0272,199,0,14.446,2.04737,4.20,53910,5.700000,7.966667,8.500000,5.700000,7.966667,8.500000,1142665.125000,354818.187500,45754.234375,3006.466553,579.400024,216.733337
13:35:06,1540886670,2018-10-30T08:04:30,2018-10-30T02:04:30,1.998,1627.87,13.05,13.62,14.48,844.45,846.33,191.949997,41.97,1.0273,199,0,14.447,2.04794,4.20,53914,5.300000,8.100000,8.633333,5.300000,8.100000,8.633333,1143421.625000,355057.968750,45809.800781,3010.533447,579.766663,216.733337
13:35:36,1540886700,2018-10-30T08:05:00,2018-10-30T02:05:00,2.000,1628.87,13.05,13.61,14.44,844.42,846.40,191.850006,41.88,1.0274,199,0,14.450,2.05159,4.20,53918,6.000000,7.900000,7.900000,6.000000,7.900000,7.900000,1144272.500000,355330.593750,45848.433594,3011.733398,579.933350,216.733337
13:36:06,1540886730,2018-10-30T08:05:30,2018-10-30T02:05:30,1.999,1629.87,13.05,13.59,14.48,844.42,846.33,190.850006,41.89,1.0273,199,0,14.445,2.06005,4.20,53921,5.933333,7.566667,7.833333,5.933333,7.566667,7.833333,1145134.125000,355604.906250,45888.800781,3013.000000,580.633362,216.733337
13:36:36,1540886760,2018-10-30T08:06:00,2018-10-30T02:06:00,1.998,1630.87,13.05,13.59,14.46,844.34,846.35,193.566666,41.93,1.0273,199,0,14.447,2.04569,4.20,53925,5.700000,7.600000,8.433333,5.700000,7.600000,8.433333,1145973.500000,355868.875000,45933.000000,3016.066650,581.400024,216.733337
13:37:06,1540886790,2018-10-30T08:06:30,2018-10-30T02:06:30,1.998,1631.87,13.05,13.59,14.48,844.34,846.30,189.883331,41.93,1.0272,199,0,14.444,2.05413,4.20,53929,6.266667,9.466666,10.200000,6.266667,9.466666,10.200000,1146877.625000,356155.531250,45974.132813,3021.766602,582.366638,216.733337
13:37:36,1540886820,2018-10-30T08:07:00,2018-10-30T02:07:00,1.999,1632.87,13.05,13.57,14.48,844.34,846.43,194.266663,41.88,1.0274,199,0,14.445,2.05413,4.20,53932,5.900000,9.133333,9.333333,5.900000,9.133333,9.333333,1147761.750000,356440.687500,46030.132813,3022.666748,582.466675,216.833328
13:38:06,1540886850,2018-10-30T08:07:30,2018-10-30T02:07:30,1.999,1633.86,13.04,13.57,14.44,844.34,846.40,192.949997,41.93,1.0274,199,0,14.447,2.04934,4.20,53936,6.100000,9.933333,11.166667,6.100000,9.933333,11.166667,1148725.125000,356738.437500,46090.398438,3026.433350,584.099976,217.600006
13:38:36,1540886880,2018-10-30T08:08:00,2018-10-30T02:08:00,1.999,1634.86,13.04,13.54,14.44,844.39,846.48,191.283340,41.86,1.0275,199,0,14.446,2.05695,4.20,53940,5.766667,9.166667,9.166667,5.766667,9.166667,9.166667,1149580.250000,357012.375000,46143.832031,3029.266602,584.099976,217.600006
13:39:06,1540886910,2018-10-30T08:08:30,2018-10-30T02:08:30,2.000,1635.86,13.05,13.55,14.44,844.47,846.43,189.516663,41.90,1.0274,199,0,14.447,2.04934,4.20,53943,6.333333,9.466666,10.100000,6.333333,9.466666,10.100000,1150502.125000,357311.187500,46199.066406,3031.100098,584.866638,217.600006
13:39:36,1540886940,2018-10-30T08:09:00,2018-10-30T02:09:00,1.999,1636.86,13.04,13.55,14.45,844.53,846.63,188.816666,41.89,1.0277,199,0,14.443,2.06061,4.20,53946,6.033333,9.600000,9.733334,6.033333,9.600000,9.733334,1151406.500000,357599.031250,46253.234375,3033.633301,584.966675,217.600006
13:40:06,1540886970,2018-10-30T08:09:30,2018-10-30T02:09:30,1.999,1637.86,13.05,13.51,14.47,844.53,846.69,189.766663,41.89,1.0277,199,0,14.445,2.05497,4.20,53950,6.233333,10.433333,10.433333,6.233333,10.433333,10.433333,1152318.000000,357885.468750,46319.832031,3037.666748,584.966675,217.600006
13:40:36,1540887000,2018-10-30T08:10:00,2018-10-30T02:10:00,1.999,1638.86,13.05,13.51,14.44,844.55,846.61,193.016663,41.90,1.0276,199,0,14.445,2.04569,4.20,53953,5.800000,8.666667,10.166667,5.800000,8.666667,10.166667,1153171.500000,358152.093750,46368.898438,3039.466553,586.299988,218.466660
13:41:06,1540887030,2018-10-30T08:10:30,2018-10-30T02:10:30,1.997,1639.86,13.03,13.52,14.45,844.58,846.56,193.316666,41.93,1.0276,199,0,14.446,2.05413,4.20,53956,5.333333,9.000000,9.900000,5.333333,9.000000,9.900000,1154045.625000,358423.406250,46424.132813,3042.666748,587.000000,218.566666
13:41:36,1540887060,2018-10-30T08:11:00,2018-10-30T02:11:00,1.997,1640.86,13.04,13.50,14.41,844.74,846.76,194.066666,41.96,1.0278,199,0,14.446,2.05216,4.20,53959,5.633333,7.633333,9.566667,5.633333,7.633333,9.566667,1154837.750000,358679.593750,46471.535156,3044.966553,589.099976,219.266663
13:42:06,1540887090,2018-10-30T08:11:30,2018-10-30T02:11:30,1.998,1641.86,13.03,13.48,14.47,844.63,846.74,192.933334,41.90,1.0278,199,0,14.445,2.05610,4.20,53963,6.000000,8.200000,8.933333,6.000000,8.200000,8.933333,1155726.000000,358962.093750,46515.800781,3046.800049,589.766663,219.933334
13:42:36,1540887120,2018-10-30T08:12:00,2018-10-30T02:12:00,1.998,1642.86,13.03,13.48,14.45,844.66,846.74,190.750000,41.98,1.0278,199,0,14.444,2.05892,4.20,53966,5.433333,8.266666,9.400000,5.433333,8.266666,9.400000,1156548.000000,359224.500000,46570.234375,3049.899902,590.766663,220.133331
13:43:06,1540887150,2018-10-30T08:12:30,2018-10-30T02:12:30,1.997,1643.86,13.03,13.40,14.42,844.53,846.82,189.949997,41.97,1.0279,199,0,14.441,2.05920,4.13,53953,6.033333,9.666667,9.666667,6.033333,9.666667,9.666667,1157468.250000,359510.968750,46626.101563,3053.466553,590.833313,220.133331
13:43:36,1540887180,2018-10-30T08:13:00,2018-10-30T02:13:00,1.996,1644.85,13.02,13.24,14.41,844.61,847.15,189.483337,41.98,1.0284,199,0,14.440,2.04990,4.12,53937,6.266667,9.533334,9.533334,6.266667,9.533334,9.533334,1158366.875000,359803.500000,46682.066406,3055.366699,590.833313,220.133331
13:44:06,1540887210,2018-10-30T08:13:30,2018-10-30T02:13:30,1.995,1645.85,13.01,13.09,14.41,844.61,847.23,191.166672,41.96,1.0285,199,0,14.437,2.05554,4.12,53921,5.833333,8.500000,9.400000,5.833333,8.500000,9.400000,1159232.375000,360083.562500,46733.132813,3058.133301,591.533325,220.133331
13:44:36,1540887240,2018-10-30T08:14:00,2018-10-30T02:14:00,1.995,1646.85,12.98,12.98,14.40,844.59,847.54,189.766663,42.14,1.0290,199,0,14.434,2.05300,4.12,53905,5.233333,7.766667,8.133333,5.233333,7.766667,8.133333,1160042.875000,360342.906250,46787.632813,3060.000000,591.933350,220.133331
13:45:06,1540887270,2018-10-30T08:14:30,2018-10-30T02:14:30,1.992,1647.85,12.97,12.85,14.39,844.71,847.53,191.283340,42.12,1.0290,199,0,14.433,2.04906,4.12,53890,5.466667,6.533333,7.400000,5.466667,6.533333,7.400000,1160806.875000,360582.437500,46826.066406,3061.633301,592.566650,220.133331
13:45:36,1540887300,2018-10-30T08:15:00,2018-10-30T02:15:00,1.992,1648.84,12.95,12.75,14.39,844.61,847.74,195.800003,42.21,1.0293,199,0,14.432,2.03839,4.11,53874,6.000000,9.100000,9.133333,6.000000,9.100000,9.133333,1161641.125000,360848.781250,46884.199219,3064.033447,592.566650,220.133331
13:46:06,1540887330,2018-10-30T08:15:30,2018-10-30T02:15:30,1.991,1649.84,12.92,12.68,14.34,844.64,847.85,188.566666,42.42,1.0296,199,0,14.429,2.05582,4.11,53858,6.200000,10.400000,10.400000,6.200000,10.400000,10.400000,1162542.000000,361136.656250,46941.566406,3068.300049,592.566650,220.133331
13:46:36,1540887360,2018-10-30T08:16:00,2018-10-30T02:16:00,1.991,1650.83,12.92,12.62,14.33,844.61,847.88,190.716660,42.47,1.0296,199,0,14.431,2.04766,4.11,53842,6.166667,8.833333,9.666667,6.166667,8.833333,9.666667,1163437.125000,361428.000000,46995.300781,3071.066650,593.666687,220.133331
13:47:06,1540887390,2018-10-30T08:16:30,2018-10-30T02:16:30,1.990,1651.83,12.89,12.54,14.28,844.67,847.90,188.050003,42.51,1.0297,198,0,14.429,2.04822,4.11,53826,5.700000,10.200000,10.633333,5.700000,10.200000,10.633333,1164310.625000,361703.281250,47052.699219,3076.166748,594.299988,220.133331
13:47:36,1540887420,2018-10-30T08:17:00,2018-10-30T02:17:00,1.998,1652.83,12.88,12.49,14.31,844.49,848.11,187.850006,42.43,1.0300,198,0,14.476,2.06541,4.11,53810,4.333333,8.733334,9.300000,4.333333,8.733334,9.300000,1165052.250000,361938.343750,47107.800781,3080.033447,594.733337,220.133331
13:48:06,1540887450,2018-10-30T08:17:30,2018-10-30T02:17:30,1.997,1653.82,12.86,12.43,14.27,844.63,848.08,190.533340,42.50,1.0301,198,0,14.474,2.05610,4.10,53794,5.466667,8.700000,8.933333,5.466667,8.700000,8.933333,1165873.375000,362193.375000,47151.167969,3082.066650,595.200012,220.133331
13:48:36,1540887480,2018-10-30T08:18:00,2018-10-30T02:18:00,1.997,1654.82,12.85,12.39,14.26,844.68,848.11,194.683334,42.55,1.0302,198,0,14.475,2.05441,4.11,53778,6.000000,8.266666,9.000000,6.000000,8.266666,9.000000,1166744.500000,362462.375000,47203.035156,3084.433350,596.033325,220.133331
13:49:06,1540887510,2018-10-30T08:18:30,2018-10-30T02:18:30,1.996,1655.82,12.83,12.34,14.27,844.71,848.12,192.000000,42.57,1.0302,198,0,14.475,2.05469,4.11,53762,5.766667,7.700000,7.700000,5.766667,7.700000,7.700000,1167596.125000,362725.187500,47242.832031,3085.600098,596.033325,220.133331
13:49:36,1540887540,2018-10-30T08:19:00,2018-10-30T02:19:00,1.996,1656.82,12.80,12.35,14.23,844.59,848.09,191.766663,42.54,1.0303,198,0,14.474,2.05497,4.10,53747,6.000000,9.733334,10.433333,6.000000,9.733334,10.433333,1168508.250000,363013.781250,47281.601563,3090.433350,596.866638,220.133331
13:50:06,1540887570,2018-10-30T08:19:30,2018-10-30T02:19:30,1.994,1657.82,12.80,12.29,14.20,844.62,848.22,195.766663,42.64,1.0305,198,0,14.473,2.05103,4.10,53730,5.066667,7.766667,8.866667,5.066667,7.766667,8.866667,1169271.750000,363259.312500,47327.367188,3095.066650,597.733337,220.133331
13:50:36,1540887600,2018-10-30T08:20:00,2018-10-30T02:20:00,1.995,1658.81,12.80,12.25,14.24,844.65,848.20,187.649994,42.68,1.0304,198,0,14.473,2.05638,4.10,53714,4.666667,7.333333,7.333333,4.666667,7.333333,7.333333,1170045.875000,363500.500000,47373.433594,3096.333252,597.733337,220.133331
13:51:06,1540887630,2018-10-30T08:20:30,2018-10-30T02:20:30,1.995,1659.81,12.76,12.23,14.19,844.50,848.23,192.116669,42.70,1.0306,198,0,14.474,2.05328,4.10,53699,4.966667,9.233334,10.366667,4.966667,9.233334,10.366667,1170923.750000,363771.937500,47421.500000,3098.933350,599.200012,220.800003
13:51:36,1540887660,2018-10-30T08:21:00,2018-10-30T02:21:00,1.994,1660.81,12.75,12.20,14.18,844.63,848.26,191.633331,42.70,1.0307,198,0,14.473,2.05525,4.10,53683,4.733333,8.033334,10.100000,4.733333,8.033334,10.100000,1171704.250000,364016.687500,47466.699219,3106.433350,601.133362,221.000000
13:52:06,1540887690,2018-10-30T08:21:30,2018-10-30T02:21:30,1.992,1661.80,12.73,12.18,14.16,844.53,848.29,193.833328,42.79,1.0308,198,0,14.473,2.05948,4.10,53667,5.900000,9.766666,10.366667,5.900000,9.766666,10.366667,1172596.750000,364294.937500,47515.800781,3111.600098,601.799988,221.000000
13:52:36,1540887720,2018-10-30T08:22:00,2018-10-30T02:22:00,1.992,1662.80,12.71,12.12,14.18,844.62,848.29,190.283340,42.85,1.0309,198,0,14.473,2.05244,4.10,53651,5.800000,7.800000,8.300000,5.800000,7.800000,8.300000,1173449.375000,364566.875000,47552.535156,3112.466553,602.166687,221.000000
13:53:06,1540887750,2018-10-30T08:22:30,2018-10-30T02:22:30,1.992,1663.80,12.71,12.14,14.08,844.62,848.18,193.783340,42.91,1.0307,198,0,14.472,2.04822,4.10,53635,6.000000,7.933333,9.800000,6.000000,7.933333,9.800000,1174327.500000,364844.093750,47592.699219,3116.899902,604.166687,221.000000
13:53:36,1540887780,2018-10-30T08:23:00,2018-10-30T02:23:00,1.992,1664.79,12.69,12.09,14.07,844.47,848.24,193.600006,42.92,1.0309,198,0,14.472,2.05385,4.09,53619,6.066667,9.366667,9.766666,6.066667,9.366667,9.766666,1175202.375000,365127.156250,47651.933594,3118.800049,604.666687,221.000000
13:54:06,1540887810,2018-10-30T08:23:30,2018-10-30T02:23:30,1.992,1665.79,12.68,12.09,14.07,844.42,848.24,184.000000,42.95,1.0309,198,0,14.472,2.05892,4.09,53603,5.533333,8.800000,8.800000,5.533333,8.800000,8.800000,1176027.500000,365390.906250,47702.832031,3121.833252,604.666687,221.000000
13:54:36,1540887840,2018-10-30T08:24:00,2018-10-30T02:24:00,1.992,1666.78,12.66,12.09,14.09,844.66,848.29,190.750000,43.04,1.0311,198,0,14.473,2.05723,4.09,53587,5.033333,7.766667,7.766667,5.033333,7.766667,7.766667,1176805.750000,365639.375000,47748.167969,3124.100098,604.666687,221.000000
13:55:06,1540887870,2018-10-30T08:24:30,2018-10-30T02:24:30,1.991,1667.78,12.65,12.05,14.06,844.61,848.29,192.383331,43.01,1.0311,198,0,14.471,2.05356,4.09,53571,5.200000,7.466667,8.233334,5.200000,7.466667,8.233334,1177598.000000,365889.093750,47797.332031,3127.666748,605.533325,221.000000
13:55:36,1540887900,2018-10-30T08:25:00,2018-10-30T02:25:00,1.991,1668.77,12.65,12.02,14.06,844.61,848.40,191.066666,42.93,1.0312,198,0,14.472,2.04822,4.09,53555,5.700000,7.466667,7.533333,5.700000,7.466667,7.533333,1178383.375000,366139.312500,47839.667969,3130.866699,605.599976,221.066666
13:56:06,1540887930,2018-10-30T08:25:30,2018-10-30T02:25:30,1.992,1669.77,12.63,12.01,14.05,844.56,848.40,191.866669,42.92,1.0313,198,0,14.473,2.05244,4.08,53539,5.700000,9.166667,9.866667,5.700000,9.166667,9.866667,1179189.500000,366399.500000,47881.066406,3135.899902,606.400024,221.866669
13:56:36,1540887960,2018-10-30T08:26:00,2018-10-30T02:26:00,1.992,1670.77,12.63,11.98,14.03,844.69,848.40,189.533340,43.00,1.0313,198,0,14.471,2.05244,4.09,53523,5.533333,8.066667,8.433333,5.533333,8.066667,8.433333,1179987.250000,366658.281250,47918.464844,3138.633301,606.400024,221.866669
13:57:06,1540887990,2018-10-30T08:26:30,2018-10-30T02:26:30,1.989,1671.76,12.63,12.17,14.00,844.74,848.09,190.500000,42.99,1.0309,197,0,14.478,2.05103,4.20,53536,5.833333,9.100000,9.266666,5.833333,9.100000,9.266666,1180876.750000,366934.875000,47972.566406,3140.566650,606.400024,221.866669
13:57:36,1540888020,2018-10-30T08:27:00,2018-10-30T02:27:00,1.997,1672.76,12.63,12.42,14.03,844.51,847.80,192.433334,43.00,1.0306,197,0,14.512,2.06485,4.20,53549,5.166667,7.666667,7.666667,5.166667,7.666667,7.666667,1181697.750000,367192.531250,48015.832031,3141.933350,606.400024,221.866669
13:58:06,1540888050,2018-10-30T08:27:30,2018-10-30T02:27:30,2.001,1673.76,12.65,12.65,14.06,844.58,847.44,192.100006,43.05,1.0301,197,0,14.515,2.06966,4.20,53560,5.533333,8.000000,8.000000,5.533333,8.000000,8.000000,1182507.250000,367448.062500,48060.734375,3146.066650,606.400024,221.866669
13:58:36,1540888080,2018-10-30T08:28:00,2018-10-30T02:28:00,2.002,1674.76,12.68,12.81,14.04,844.52,847.25,192.133331,42.98,1.0297,197,0,14.515,2.06146,4.20,53571,5.733333,9.533334,9.533334,5.733333,9.533334,9.533334,1183326.875000,367709.593750,48116.265625,3149.533447,606.400024,221.866669
13:59:06,1540888110,2018-10-30T08:28:30,2018-10-30T02:28:30,2.002,1675.76,12.69,12.95,14.08,844.68,847.09,194.116669,42.95,1.0295,197,0,14.520,2.06287,4.20,53582,5.000000,7.400000,7.400000,5.000000,7.400000,7.400000,1184093.125000,367951.593750,48155.300781,3152.566650,606.400024,221.866669
13:59:36,1540888140,2018-10-30T08:29:00,2018-10-30T02:29:00,2.004,1676.76,12.73,13.06,14.12,844.64,846.97,192.833328,42.88,1.0292,197,0,14.522,2.07079,4.20,53592,5.566667,8.100000,9.000000,5.566667,8.100000,9.000000,1184882.625000,368202.406250,48210.867188,3154.833252,607.000000,222.466660
14:00:06,1540888170,2018-10-30T08:29:30,2018-10-30T02:29:30,2.007,1677.77,12.74,13.16,14.13,844.55,846.77,191.800003,42.84,1.0289,197,0,14.520,2.06881,4.20,53602,5.733333,9.500000,9.666667,5.733333,9.500000,9.666667,1185784.875000,368486.500000,48261.734375,3158.533447,607.266663,222.733337
14:00:36,1540888200,2018-10-30T08:30:00,2018-10-30T02:30:00,2.005,1678.77,12.76,13.24,14.15,844.65,846.75,194.416672,42.72,1.0288,197,0,14.520,2.06174,4.20,53612,5.833333,9.266666,9.266666,5.833333,9.266666,9.266666,1186686.000000,368774.312500,48312.601563,3160.966553,607.266663,222.733337
14:01:06,1540888230,2018-10-30T08:30:30,2018-10-30T02:30:30,2.008,1679.77,12.76,13.30,14.16,844.57,846.59,192.050003,42.77,1.0286,197,0,14.522,2.06513,4.20,53621,5.733333,8.066667,8.066667,5.733333,8.066667,8.066667,1187534.375000,369039.937500,48360.066406,3163.166748,607.266663,222.733337
14:01:36,1540888260,2018-10-30T08:31:00,2018-10-30T02:31:00,2.008,1680.78,12.78,13.37,14.16,844.52,846.64,193.633331,42.75,1.0286,197,0,14.524,2.06287,4.20,53631,5.433333,7.533333,7.966667,5.433333,7.533333,7.966667,1188347.625000,369302.562500,48408.332031,3164.899902,608.133362,222.733337
14:02:06,1540888290,2018-10-30T08:31:30,2018-10-30T02:31:30,2.007,1681.78,12.81,13.43,14.20,844.67,846.56,195.916672,42.70,1.0284,197,0,14.523,2.06626,4.20,53640,6.066667,7.500000,8.033334,6.066667,7.500000,8.033334,1189241.500000,369583.312500,48438.667969,3166.433350,609.000000,222.733337
14:02:36,1540888320,2018-10-30T08:32:00,2018-10-30T02:32:00,2.008,1682.79,12.82,13.45,14.23,844.64,846.59,194.149994,42.65,1.0284,197,0,14.525,2.06513,4.20,53649,5.633333,7.700000,7.800000,5.633333,7.700000,7.800000,1190069.375000,369851.031250,48485.464844,3167.566650,609.066650,222.800003
14:03:06,1540888350,2018-10-30T08:32:30,2018-10-30T02:32:30,2.008,1683.79,12.83,13.49,14.24,844.69,846.56,195.449997,42.71,1.0283,197,0,14.524,2.06598,4.20,53657,6.000000,9.200000,10.533334,6.000000,9.200000,10.533334,1190999.625000,370150.500000,48539.832031,3170.866699,610.433350,223.566666
14:03:36,1540888380,2018-10-30T08:33:00,2018-10-30T02:33:00,2.010,1684.79,12.85,13.52,14.25,844.81,846.63,194.649994,42.71,1.0283,197,0,14.524,2.06598,4.20,53666,6.433333,10.800000,11.133333,6.433333,10.800000,11.133333,1191995.500000,370471.093750,48595.101563,3174.866699,610.700012,223.566666
14:04:06,1540888410,2018-10-30T08:33:30,2018-10-30T02:33:30,2.010,1685.80,12.86,13.53,14.31,844.76,846.50,194.899994,42.67,1.0281,197,0,14.524,2.07022,4.20,53674,6.233333,9.166667,9.600000,6.233333,9.166667,9.600000,1192914.625000,370762.718750,48634.367188,3179.000000,611.033325,223.899994
14:04:36,1540888440,2018-10-30T08:34:00,2018-10-30T02:34:00,2.010,1686.80,12.87,13.57,14.28,844.65,846.53,195.149994,42.63,1.0281,197,0,14.523,2.07022,4.20,53682,5.633333,9.466666,9.800000,5.633333,9.466666,9.800000,1193835.125000,371044.406250,48687.867188,3183.000000,611.566650,224.433334
14:05:06,1540888470,2018-10-30T08:34:30,2018-10-30T02:34:30,2.009,1687.81,12.88,13.60,14.26,844.76,846.45,195.166672,42.63,1.0280,197,0,14.525,2.06259,4.20,53690,5.866667,8.666667,8.666667,5.866667,8.666667,8.666667,1194697.875000,371322.625000,48735.765625,3184.066650,611.566650,224.433334
14:05:36,1540888500,2018-10-30T08:35:00,2018-10-30T02:35:00,2.010,1688.81,12.89,13.59,14.32,844.78,846.47,194.383331,42.69,1.0280,197,0,14.524,2.06457,4.20,53698,6.400000,10.233334,10.266666,6.400000,10.233334,10.266666,1195584.125000,371609.156250,48793.000000,3188.766602,611.599976,224.466660
14:06:06,1540888530,2018-10-30T08:35:30,2018-10-30T02:35:30,2.011,1689.82,12.90,13.61,14.35,844.83,846.58,194.000000,42.71,1.0281,198,0,14.528,2.07051,4.20,53705,5.300000,6.733333,8.100000,5.300000,6.733333,8.100000,1196383.250000,371862.468750,48829.167969,3191.666748,613.266663,225.266663
14:06:36,1540888560,2018-10-30T08:36:00,2018-10-30T02:36:00,2.004,1690.82,12.92,13.63,14.34,844.75,846.55,189.500000,42.70,1.0280,198,0,14.496,2.06570,4.20,53713,6.433333,8.966666,8.966666,6.433333,8.966666,8.966666,1197369.375000,372169.906250,48871.832031,3193.633301,613.266663,225.266663
14:07:06,1540888590,2018-10-30T08:36:30,2018-10-30T02:36:30,2.005,1691.82,12.93,13.66,14.34,844.71,846.65,192.250000,42.68,1.0281,198,0,14.496,2.06400,4.20,53721,5.833333,8.733334,9.700000,5.833333,8.733334,9.700000,1198230.125000,372443.031250,48917.398438,3196.233398,613.900024,225.899994
14:07:36,1540888620,2018-10-30T08:37:00,2018-10-30T02:37:00,2.006,1692.83,12.94,13.64,14.35,844.77,846.57,194.899994,42.54,1.0279,198,0,14.496,2.06231,4.20,53728,5.133333,7.233333,7.600000,5.133333,7.233333,7.600000,1199015.750000,372693.156250,48950.566406,3198.733398,614.200012,226.133331
14:08:06,1540888650,2018-10-30T08:37:30,2018-10-30T02:37:30,2.007,1693.83,12.95,13.65,14.33,844.74,846.55,193.416672,42.57,1.0279,198,0,14.495,2.06033,4.20,53735,5.766667,8.666667,9.400000,5.766667,8.666667,9.400000,1199913.875000,372970.531250,48994.832031,3201.699951,615.000000,226.133331
14:08:36,1540888680,2018-10-30T08:38:00,2018-10-30T02:38:00,2.006,1694.83,12.95,13.64,14.38,844.71,846.39,193.983337,42.54,1.0277,198,0,14.498,2.06768,4.20,53742,5.233333,7.233333,7.233333,5.233333,7.233333,7.233333,1200717.250000,373216.531250,49038.699219,3203.066650,615.000000,226.133331
14:09:06,1540888710,2018-10-30T08:38:30,2018-10-30T02:38:30,2.005,1695.84,12.97,13.67,14.36,844.73,846.49,191.866669,42.47,1.0277,198,0,14.495,2.06626,4.20,53749,5.866667,8.300000,8.400000,5.866667,8.300000,8.400000,1201579.625000,373488.843750,49084.199219,3204.833252,615.133362,226.266663
14:09:36,1540888740,2018-10-30T08:39:00,2018-10-30T02:39:00,2.006,1696.84,12.96,13.65,14.39,844.58,846.49,192.550003,42.55,1.0278,198,0,14.494,2.06428,4.20,53756,5.266667,8.733334,9.366667,5.266667,8.733334,9.366667,1202416.500000,373754.812500,49142.000000,3208.300049,615.866638,227.000000
14:10:06,1540888770,2018-10-30T08:39:30,2018-10-30T02:39:30,2.007,1697.84,12.97,13.67,14.38,844.76,846.51,193.333328,42.53,1.0277,198,0,14.497,2.05695,4.20,53762,5.433333,7.133333,7.533333,5.433333,7.133333,7.533333,1203222.875000,374002.531250,49188.500000,3209.666748,616.500000,227.633331
14:10:36,1540888800,2018-10-30T08:40:00,2018-10-30T02:40:00,2.007,1698.85,12.98,13.68,14.41,844.70,846.54,191.683334,42.47,1.0278,198,0,14.494,2.06428,4.20,53769,5.433333,8.866667,9.200000,5.433333,8.866667,9.200000,1204118.625000,374277.812500,49241.234375,3211.133301,616.733337,227.866669
14:11:06,1540888830,2018-10-30T08:40:30,2018-10-30T02:40:30,2.006,1699.85,12.99,13.68,14.40,844.62,846.54,194.283340,42.52,1.0277,198,0,14.495,2.06174,4.20,53775,5.433333,8.033334,8.033334,5.433333,8.033334,8.033334,1204965.625000,374540.125000,49281.699219,3212.033447,616.733337,227.866669
14:11:36,1540888860,2018-10-30T08:41:00,2018-10-30T02:41:00,2.007,1700.85,12.99,13.70,14.40,844.59,846.51,193.916672,42.51,1.0277,198,0,14.495,2.06061,4.20,53781,5.433333,7.800000,8.933333,5.433333,7.800000,8.933333,1205765.500000,374794.781250,49322.500000,3215.100098,617.599976,228.733337
14:12:06,1540888890,2018-10-30T08:41:30,2018-10-30T02:41:30,2.006,1701.86,12.99,13.68,14.40,844.62,846.51,194.149994,42.58,1.0277,198,0,14.496,2.06033,4.20,53788,5.100000,6.233333,6.233333,5.100000,6.233333,6.233333,1206499.250000,375026.437500,49359.765625,3215.300049,617.599976,228.733337
14:12:36,1540888920,2018-10-30T08:42:00,2018-10-30T02:42:00,2.007,1702.86,12.99,13.70,14.42,844.64,846.54,195.933334,42.66,1.0277,198,0,14.496,2.06118,4.20,53794,5.000000,7.666667,8.766666,5.000000,7.666667,8.766666,1207291.500000,375266.156250,49411.101563,3217.633301,618.400024,229.533340
14:13:06,1540888950,2018-10-30T08:42:30,2018-10-30T02:42:30,2.006,1703.86,13.00,13.68,14.41,844.72,846.56,196.516663,42.68,1.0277,198,0,14.495,2.05948,4.20,53800,5.000000,7.000000,7.066667,5.000000,7.000000,7.066667,1208049.125000,375499.093750,49450.566406,3220.066650,618.533325,229.600006
14:13:36,1540888980,2018-10-30T08:43:00,2018-10-30T02:43:00,2.006,1704.87,13.02,13.68,14.44,844.69,846.51,193.050003,42.76,1.0275,198,0,14.496,2.06400,4.20,53805,5.600000,6.866667,8.000000,5.600000,6.866667,8.000000,1208826.000000,375746.781250,49490.667969,3223.466553,620.266663,230.333328
14:14:06,1540889010,2018-10-30T08:43:30,2018-10-30T02:43:30,2.008,1705.87,13.03,13.67,14.41,844.61,846.43,188.500000,42.68,1.0274,198,0,14.495,2.06598,4.20,53811,4.533333,6.400000,7.033333,4.533333,6.400000,7.033333,1209524.250000,375969.281250,49526.765625,3227.866699,621.066650,230.466660
14:14:36,1540889040,2018-10-30T08:44:00,2018-10-30T02:44:00,2.009,1706.87,13.01,13.67,14.44,844.67,846.43,189.033340,42.81,1.0275,198,0,14.492,2.07164,4.20,53817,5.800000,7.800000,8.066667,5.800000,7.800000,8.066667,1210405.875000,376242.375000,49562.832031,3229.233398,621.200012,230.466660
14:15:06,1540889070,2018-10-30T08:44:30,2018-10-30T02:44:30,2.007,1707.88,13.03,13.68,14.44,844.69,846.46,195.100006,42.73,1.0274,198,0,14.494,2.05554,4.20,53822,5.033333,6.900000,8.033334,5.033333,6.900000,8.033334,1211153.375000,376476.500000,49596.500000,3232.566650,621.933350,230.466660
14:15:36,1540889100,2018-10-30T08:45:00,2018-10-30T02:45:00,2.008,1708.88,13.03,13.69,14.48,844.63,846.56,194.583328,42.77,1.0276,198,0,14.495,2.05723,4.20,53828,4.933333,8.433333,9.700000,4.933333,8.433333,9.700000,1211944.500000,376724.687500,49649.265625,3235.366699,623.433350,231.300003
14:16:06,1540889130,2018-10-30T08:45:30,2018-10-30T02:45:30,2.007,1709.88,13.04,13.70,14.44,844.68,846.48,192.116669,42.73,1.0274,198,0,14.495,2.06287,4.20,53833,5.900000,7.533333,7.566667,5.900000,7.533333,7.566667,1212782.875000,376986.125000,49689.300781,3237.233398,623.666687,231.333328
14:16:36,1540889160,2018-10-30T08:46:00,2018-10-30T02:46:00,2.007,1710.89,13.05,13.68,14.47,844.66,846.58,191.850006,42.79,1.0275,198,0,14.496,2.06118,4.20,53839,5.000000,6.333333,6.733333,5.000000,6.333333,6.733333,1213490.125000,377210.531250,49727.667969,3238.166748,623.666687,231.333328
14:17:06,1540889190,2018-10-30T08:46:30,2018-10-30T02:46:30,2.008,1711.89,13.05,13.67,14.45,844.68,846.69,194.516663,42.71,1.0277,198,0,14.494,2.06796,4.20,53844,5.100000,6.433333,6.533333,5.100000,6.433333,6.533333,1214213.625000,377441.000000,49770.035156,3238.533447,623.666687,231.333328
14:17:36,1540889220,2018-10-30T08:47:00,2018-10-30T02:47:00,2.006,1712.90,13.05,13.67,14.45,844.66,846.69,193.899994,42.75,1.0277,198,0,14.494,2.06344,4.20,53849,6.066667,7.633333,7.900000,6.066667,7.633333,7.900000,1215085.125000,377717.468750,49811.800781,3239.433350,624.066650,231.733337
14:18:06,1540889250,2018-10-30T08:47:30,2018-10-30T02:47:30,2.009,1713.90,13.06,13.71,14.48,844.63,846.66,191.583328,42.76,1.0276,198,0,14.494,2.06909,4.20,53854,4.166667,6.100000,6.600000,4.166667,6.100000,6.600000,1215759.250000,377931.718750,49845.167969,3242.066650,624.666687,232.300003
14:18:36,1540889280,2018-10-30T08:48:00,2018-10-30T02:48:00,2.008,1714.90,13.07,13.68,14.52,844.60,846.61,192.116669,42.80,1.0275,198,0,14.496,2.06372,4.20,53859,5.000000,7.366667,8.800000,5.000000,7.366667,8.800000,1216517.875000,378173.812500,49894.101563,3243.966553,626.299988,233.100006
14:19:06,1540889310,2018-10-30T08:48:30,2018-10-30T02:48:30,2.009,1715.91,13.07,13.66,14.49,844.65,846.66,190.816666,42.75,1.0275,198,0,14.495,2.06400,4.20,53864,5.466667,8.066667,8.066667,5.466667,8.066667,8.066667,1217350.000000,378435.031250,49937.101563,3247.766602,626.299988,233.100006
14:19:36,1540889340,2018-10-30T08:49:00,2018-10-30T02:49:00,2.006,1716.91,13.09,13.69,14.50,844.81,846.75,193.899994,42.79,1.0276,198,0,14.495,2.06937,4.20,53868,4.866667,8.166667,8.300000,4.866667,8.166667,8.300000,1218145.500000,378688.312500,49982.464844,3250.133301,627.133362,233.100006
14:20:06,1540889370,2018-10-30T08:49:30,2018-10-30T02:49:30,2.008,1717.91,13.09,13.70,14.52,844.73,846.65,193.899994,42.78,1.0274,198,0,14.494,2.06315,4.20,53873,5.133333,7.566667,8.300000,5.133333,7.566667,8.300000,1218956.750000,378946.375000,50020.265625,3252.899902,628.000000,233.100006
14:20:36,1540889400,2018-10-30T08:50:00,2018-10-30T02:50:00,2.008,1718.92,13.10,13.67,14.49,844.72,846.68,192.383331,42.90,1.0274,198,0,14.495,2.06485,4.20,53878,5.566667,8.000000,8.100000,5.566667,8.000000,8.100000,1219754.000000,379198.031250,50067.035156,3256.133301,628.099976,233.199997
14:21:06,1540889430,2018-10-30T08:50:30,2018-10-30T02:50:30,2.009,1719.92,13.10,13.71,14.54,844.75,846.75,189.333328,42.83,1.0275,198,0,14.498,2.06485,4.20,53882,4.166667,6.333333,6.833333,4.166667,6.333333,6.833333,1220457.875000,379417.531250,50100.367188,3257.866699,628.866638,233.966660
14:21:36,1540889460,2018-10-30T08:51:00,2018-10-30T02:51:00,2.009,1720.93,13.11,13.70,14.52,844.80,846.70,191.500000,42.92,1.0274,198,0,14.496,2.06033,4.20,53887,4.400000,7.200000,7.733333,4.400000,7.200000,7.733333,1221197.375000,379649.031250,50136.000000,3263.100098,629.299988,234.399994
14:22:06,1540889490,2018-10-30T08:51:30,2018-10-30T02:51:30,2.008,1721.93,13.12,13.69,14.56,844.64,846.75,193.766663,42.87,1.0275,198,0,14.494,2.06457,4.20,53891,3.533333,7.000000,7.866667,3.533333,7.000000,7.866667,1221893.875000,379870.187500,50172.933594,3268.600098,629.766663,234.866669
14:22:36,1540889520,2018-10-30T08:52:00,2018-10-30T02:52:00,2.007,1722.93,13.13,13.70,14.56,844.74,846.70,195.833328,42.82,1.0274,198,0,14.496,2.05497,4.20,53895,5.000000,8.800000,8.800000,5.000000,8.800000,8.800000,1222711.750000,380125.062500,50226.500000,3272.266602,629.766663,234.866669
14:23:06,1540889550,2018-10-30T08:52:30,2018-10-30T02:52:30,2.008,1723.94,13.13,13.71,14.61,844.71,846.65,193.283340,42.73,1.0273,198,0,14.497,2.06457,4.20,53899,5.700000,7.833333,7.833333,5.700000,7.833333,7.833333,1223552.375000,380380.781250,50269.035156,3274.166748,629.766663,234.866669
14:23:36,1540889580,2018-10-30T08:53:00,2018-10-30T02:53:00,2.009,1724.94,13.14,13.70,14.56,844.79,846.60,192.333328,42.72,1.0272,198,0,14.495,2.06570,4.20,53904,4.800000,7.566667,7.866667,4.800000,7.566667,7.866667,1224329.375000,380623.531250,50314.300781,3276.366699,630.566650,234.866669
14:24:06,1540889610,2018-10-30T08:53:30,2018-10-30T02:53:30,2.009,1725.95,13.15,13.70,14.59,844.97,846.89,192.783340,42.71,1.0275,198,0,14.495,2.06541,4.20,53908,4.966667,7.700000,7.700000,4.966667,7.700000,7.700000,1225098.125000,380873.406250,50353.464844,3278.166748,630.633362,234.866669
14:24:36,1540889640,2018-10-30T08:54:00,2018-10-30T02:54:00,2.008,1726.95,13.14,13.71,14.59,844.84,846.78,194.333328,42.60,1.0274,198,0,14.492,2.06711,4.20,53912,4.466667,6.133333,6.233333,4.466667,6.133333,6.233333,1225777.125000,381088.468750,50391.667969,3279.333252,631.099976,234.866669
14:25:06,1540889670,2018-10-30T08:54:30,2018-10-30T02:54:30,2.008,1727.96,13.15,13.70,14.58,844.73,846.80,191.566666,42.66,1.0274,198,0,14.496,2.06768,4.20,53916,5.066667,7.000000,7.166667,5.066667,7.000000,7.166667,1226539.500000,381329.375000,50439.464844,3281.466553,631.500000,234.866669
14:25:36,1540889700,2018-10-30T08:55:00,2018-10-30T02:55:00,2.009,1728.96,13.15,13.71,14.55,844.73,846.83,192.166672,42.66,1.0274,198,0,14.494,2.06711,4.20,53920,5.433333,7.900000,7.900000,5.433333,7.900000,7.900000,1227358.625000,381585.500000,50486.601563,3282.800049,631.500000,234.866669
14:26:06,1540889730,2018-10-30T08:55:30,2018-10-30T02:55:30,2.009,1729.96,13.16,13.70,14.60,844.71,846.83,195.566666,42.63,1.0274,198,0,14.494,2.06005,4.20,53923,5.466667,9.000000,9.100000,5.466667,9.000000,9.100000,1228224.125000,381852.312500,50532.601563,3286.833252,631.599976,234.966660
14:26:36,1540889760,2018-10-30T08:56:00,2018-10-30T02:56:00,2.008,1730.97,13.16,13.68,14.60,844.68,846.85,197.533340,42.67,1.0274,198,0,14.494,2.06202,4.20,53927,5.533333,7.300000,8.466666,5.533333,7.300000,8.466666,1229051.250000,382104.125000,50566.566406,3289.633301,632.500000,235.866669
14:27:06,1540889790,2018-10-30T08:56:30,2018-10-30T02:56:30,2.009,1731.97,13.15,13.68,14.60,844.71,846.85,191.699997,42.65,1.0275,198,0,14.492,2.06541,4.20,53931,5.933333,6.966667,7.466667,5.933333,6.966667,7.466667,1229918.875000,382373.968750,50596.035156,3290.699951,633.233337,236.600006
14:27:36,1540889820,2018-10-30T08:57:00,2018-10-30T02:57:00,2.008,1732.98,13.16,13.69,14.61,844.71,846.80,197.016663,42.70,1.0274,198,0,14.494,2.06428,4.20,53935,4.266667,6.666667,6.666667,4.266667,6.666667,6.666667,1230673.125000,382608.656250,50633.101563,3291.600098,633.233337,236.600006
14:28:06,1540889850,2018-10-30T08:57:30,2018-10-30T02:57:30,2.008,1733.98,13.16,13.66,14.60,844.68,846.85,192.250000,42.73,1.0274,198,0,14.495,2.06739,4.20,53938,4.433333,7.166667,8.266666,4.433333,7.166667,8.266666,1231401.375000,382840.562500,50674.667969,3294.733398,634.733337,237.466660
14:28:36,1540889880,2018-10-30T08:58:00,2018-10-30T02:58:00,2.007,1734.98,13.16,13.67,14.62,844.73,846.65,195.266663,42.77,1.0272,198,0,14.496,2.05807,4.20,53942,4.633333,6.900000,7.133333,4.633333,6.900000,7.133333,1232169.500000,383083.093750,50719.832031,3296.566650,634.966675,237.466660
14:29:06,1540889910,2018-10-30T08:58:30,2018-10-30T02:58:30,2.009,1735.99,13.16,13.67,14.58,844.55,846.77,191.600006,42.79,1.0273,198,0,14.495,2.06541,4.20,53945,5.500000,7.166667,7.266667,5.500000,7.166667,7.266667,1232985.875000,383343.781250,50755.433594,3296.866699,635.066650,237.566666
14:29:36,1540889940,2018-10-30T08:59:00,2018-10-30T02:59:00,2.008,1736.99,13.15,13.68,14.57,844.65,846.75,190.066666,42.82,1.0273,198,0,14.492,2.06881,4.20,53949,5.733333,8.433333,9.200000,5.733333,8.433333,9.200000,1233860.125000,383617.625000,50797.367188,3299.500000,635.833313,238.333328
14:30:06,1540889970,2018-10-30T08:59:30,2018-10-30T02:59:30,2.007,1738.00,13.16,13.70,14.56,844.73,846.77,194.350006,42.83,1.0273,198,0,14.494,2.07051,4.20,53952,6.533333,8.300000,8.400000,6.533333,8.300000,8.400000,1234790.000000,383910.343750,50826.367188,3301.300049,635.966675,238.333328
14:30:36,1540890000,2018-10-30T09:00:00,2018-10-30T03:00:00,2.006,1739.00,13.15,13.70,14.57,844.60,846.75,195.433334,42.85,1.0273,198,0,14.495,2.06090,4.20,53955,5.266667,7.833333,8.733334,5.266667,7.833333,8.733334,1235583.750000,384160.343750,50873.867188,3303.866699,636.700012,238.333328
14:31:06,1540890030,2018-10-30T09:00:30,2018-10-30T03:00:30,2.005,1740.00,13.15,13.65,14.63,844.60,846.72,197.266663,42.85,1.0273,198,0,14.492,2.05582,4.20,53958,4.800000,6.866667,7.366667,4.800000,6.866667,7.366667,1236323.750000,384388.656250,50922.632813,3305.666748,637.566650,238.333328
14:31:36,1540890060,2018-10-30T09:01:00,2018-10-30T03:01:00,2.004,1741.00,13.15,13.69,14.58,844.55,846.72,198.166672,42.87,1.0273,198,0,14.494,2.05582,4.20,53962,5.066667,6.700000,7.066667,5.066667,6.700000,7.066667,1237095.500000,384630.906250,50958.101563,3307.366699,637.933350,238.699997
14:32:06,1540890090,2018-10-30T09:01:30,2018-10-30T03:01:30,2.005,1742.01,13.15,13.68,14.59,844.52,846.80,192.866669,42.90,1.0274,198,0,14.495,2.06400,4.20,53965,4.866667,6.733333,7.066667,4.866667,6.733333,7.066667,1237833.125000,384861.843750,50990.066406,3309.899902,638.433350,239.199997
14:32:36,1540890120,2018-10-30T09:02:00,2018-10-30T03:02:00,2.008,1743.01,13.13,13.66,14.61,844.68,846.75,195.266663,42.93,1.0274,198,0,14.495,2.06344,4.20,53968,3.533333,6.566667,6.566667,3.533333,6.566667,6.566667,1238531.500000,385072.875000,51018.367188,3314.233398,638.433350,239.199997
14:33:06,1540890150,2018-10-30T09:02:30,2018-10-30T03:02:30,2.008,1744.02,13.12,13.66,14.59,844.53,846.78,195.933334,42.92,1.0275,198,0,14.490,2.06287,4.13,53966,5.833333,7.433333,7.433333,5.833333,7.433333,7.433333,1239377.375000,385334.437500,51054.800781,3317.466553,638.433350,239.199997
14:33:36,1540890180,2018-10-30T09:03:00,2018-10-30T03:03:00,2.008,1745.02,13.13,13.53,14.56,844.68,846.90,194.516663,42.93,1.0276,198,0,14.489,2.06231,4.13,53950,4.366667,6.233333,6.566667,4.366667,6.233333,6.566667,1240090.625000,385558.000000,51088.000000,3318.566650,639.233337,239.199997
14:34:06,1540890210,2018-10-30T09:03:30,2018-10-30T03:03:30,2.004,1746.02,13.12,13.38,14.59,844.59,847.17,195.149994,43.00,1.0280,198,0,14.488,2.06428,4.12,53935,5.166667,7.000000,7.000000,5.166667,7.000000,7.000000,1240867.875000,385801.500000,51123.464844,3319.500000,639.299988,239.199997
14:34:36,1540890240,2018-10-30T09:04:00,2018-10-30T03:04:00,2.004,1747.02,13.11,13.25,14.59,844.82,847.40,189.949997,43.15,1.0283,198,0,14.486,2.06033,4.12,53919,4.966667,7.233333,7.233333,4.966667,7.233333,7.233333,1241628.250000,386039.781250,51160.101563,3322.533447,639.299988,239.199997
14:35:06,1540890270,2018-10-30T09:04:30,2018-10-30T03:04:30,2.001,1748.02,13.09,13.14,14.56,844.70,847.55,194.183334,43.17,1.0285,198,0,14.484,2.05892,4.12,53903,5.866667,7.700000,7.700000,5.866667,7.700000,7.700000,1242435.750000,386291.000000,51207.101563,3325.366699,639.299988,239.199997
14:35:36,1540890300,2018-10-30T09:05:00,2018-10-30T03:05:00,2.000,1749.02,13.07,13.05,14.53,844.73,847.64,195.533340,43.29,1.0287,198,0,14.483,2.06231,4.12,53887,4.600000,6.900000,7.366667,4.600000,6.900000,7.366667,1243193.500000,386526.343750,51245.035156,3329.133301,639.599976,239.500000
14:36:06,1540890330,2018-10-30T09:05:30,2018-10-30T03:05:30,2.002,1750.02,13.05,12.98,14.49,844.81,847.76,192.483337,43.37,1.0289,198,0,14.481,2.06428,4.11,53871,5.100000,7.700000,8.533334,5.100000,7.700000,8.533334,1243951.625000,386767.718750,51297.101563,3334.199951,640.166687,240.066666
14:36:36,1540890360,2018-10-30T09:06:00,2018-10-30T03:06:00,2.001,1751.02,13.02,12.88,14.49,844.77,847.88,194.066666,43.41,1.0292,198,0,14.481,2.06033,4.11,53855,5.000000,7.533333,8.700000,5.000000,7.533333,8.700000,1244705.750000,387011.906250,51340.601563,3337.466553,641.033325,240.066666
14:37:06,1540890390,2018-10-30T09:06:30,2018-10-30T03:06:30,2.001,1752.02,13.01,12.84,14.48,844.82,847.99,193.716660,43.38,1.0293,198,0,14.480,2.05751,4.11,53839,4.866667,7.700000,9.333333,4.866667,7.700000,9.333333,1245508.000000,387265.531250,51385.300781,3341.766602,642.500000,240.066666
14:37:36,1540890420,2018-10-30T09:07:00,2018-10-30T03:07:00,2.000,1753.02,13.00,12.75,14.43,844.80,847.99,192.133331,43.41,1.0294,198,0,14.479,2.06061,4.10,53823,4.866667,7.166667,7.266667,4.866667,7.166667,7.266667,1246209.750000,387489.906250,51435.535156,3343.199951,642.766663,240.066666
14:38:06,1540890450,2018-10-30T09:07:30,2018-10-30T03:07:30,1.999,1754.02,12.98,12.71,14.45,844.70,848.07,191.033340,43.41,1.0295,198,0,14.478,2.05666,4.11,53807,4.400000,6.666667,6.666667,4.400000,6.666667,6.666667,1246884.500000,387699.343750,51482.101563,3343.566650,642.766663,240.066666
14:38:36,1540890480,2018-10-30T09:08:00,2018-10-30T03:08:00,1.999,1755.02,12.97,12.65,14.44,844.68,848.10,190.466660,43.46,1.0296,198,0,14.476,2.05610,4.11,53791,5.200000,7.033333,7.366667,5.200000,7.033333,7.366667,1247667.625000,387947.031250,51520.867188,3344.399902,642.933350,240.233337
14:39:06,1540890510,2018-10-30T09:08:30,2018-10-30T03:08:30,1.999,1756.02,12.96,12.64,14.41,844.66,848.05,195.216660,43.42,1.0296,198,0,14.476,2.05582,4.11,53775,5.000000,7.600000,8.900000,5.000000,7.600000,8.900000,1248405.500000,388180.687500,51580.601563,3347.866699,643.633362,240.933334
14:39:36,1540890540,2018-10-30T09:09:00,2018-10-30T03:09:00,2.000,1757.02,12.96,12.58,14.35,844.79,848.15,195.000000,43.41,1.0297,198,0,14.477,2.05751,4.10,53759,5.166667,7.600000,8.233334,5.166667,7.600000,8.233334,1249166.000000,388419.812500,51632.800781,3350.633301,644.233337,240.933334
14:40:06,1540890570,2018-10-30T09:09:30,2018-10-30T03:09:30,1.997,1758.02,12.96,12.56,14.40,844.79,848.23,193.066666,43.50,1.0298,198,0,14.477,2.06005,4.10,53743,5.433333,7.666667,8.066667,5.433333,7.666667,8.066667,1250000.500000,388680.562500,51670.867188,3352.766602,644.500000,240.933334
14:40:36,1540890600,2018-10-30T09:10:00,2018-10-30T03:10:00,1.997,1759.02,12.95,12.53,14.38,844.74,848.33,192.250000,43.46,1.0300,198,0,14.476,2.06372,4.10,53727,5.933333,7.466667,7.800000,5.933333,7.466667,7.800000,1250836.250000,388940.187500,51708.832031,3354.466553,644.833313,240.933334
14:41:06,1540890630,2018-10-30T09:10:30,2018-10-30T03:10:30,1.998,1760.02,12.95,12.49,14.40,844.68,848.31,194.266663,43.46,1.0300,198,0,14.474,2.05638,4.10,53711,5.866667,9.233334,9.333333,5.866667,9.233334,9.333333,1251669.375000,389205.718750,51754.464844,3358.733398,645.366638,240.933334
14:41:36,1540890660,2018-10-30T09:11:00,2018-10-30T03:11:00,1.997,1761.02,12.94,12.47,14.41,844.64,848.31,193.666672,43.28,1.0300,198,0,14.475,2.05723,4.10,53695,5.300000,8.000000,8.266666,5.300000,8.000000,8.266666,1252436.250000,389448.843750,51802.867188,3361.800049,645.500000,240.933334
14:42:06,1540890690,2018-10-30T09:11:30,2018-10-30T03:11:30,1.996,1762.01,12.94,12.47,14.39,844.82,848.31,191.916672,43.29,1.0300,198,0,14.475,2.05554,4.09,53679,5.733333,7.500000,8.833333,5.733333,7.500000,8.833333,1253248.250000,389700.593750,51850.464844,3366.199951,647.166687,240.933334
14:42:36,1540890720,2018-10-30T09:12:00,2018-10-30T03:12:00,1.998,1763.01,12.93,12.43,14.38,844.71,848.34,193.500000,43.32,1.0301,198,0,14.475,2.05666,4.10,53664,5.566667,7.266667,8.266666,5.566667,7.266667,8.266666,1254031.750000,389952.000000,51891.265625,3370.266602,648.366638,241.333328
14:43:06,1540890750,2018-10-30T09:12:30,2018-10-30T03:12:30,1.996,1764.01,12.94,12.40,14.36,844.82,848.44,192.850006,43.15,1.0302,198,0,14.475,2.05385,4.10,53647,4.466667,6.733333,8.166667,4.466667,6.733333,8.166667,1254727.125000,390169.812500,51933.601563,3374.899902,649.700012,242.666672
14:43:36,1540890780,2018-10-30T09:13:00,2018-10-30T03:13:00,1.998,1765.01,12.93,12.36,14.38,844.69,848.34,192.500000,43.20,1.0301,198,0,14.475,2.05920,4.10,53631,4.900000,7.033333,7.433333,4.900000,7.033333,7.433333,1255445.500000,390395.312500,51973.765625,3377.300049,650.500000,242.666672
14:44:06,1540890810,2018-10-30T09:13:30,2018-10-30T03:13:30,1.997,1766.01,12.92,12.38,14.38,844.72,848.39,192.500000,43.17,1.0302,198,0,14.476,2.06033,4.09,53616,4.666667,6.233333,6.300000,4.666667,6.233333,6.300000,1256155.875000,390617.437500,52002.734375,3377.833252,650.633362,242.666672
14:44:36,1540890840,2018-10-30T09:14:00,2018-10-30T03:14:00,1.995,1767.01,12.91,12.36,14.38,844.64,848.44,193.100006,43.13,1.0303,198,0,14.474,2.05638,4.09,53599,5.933333,7.300000,8.233334,5.933333,7.300000,8.233334,1256998.125000,390881.062500,52051.101563,3379.766602,651.733337,242.666672
14:45:06,1540890870,2018-10-30T09:14:30,2018-10-30T03:14:30,1.997,1768.01,12.91,12.34,14.32,844.69,848.36,190.550003,43.17,1.0302,198,0,14.475,2.05666,4.09,53583,4.666667,5.733333,6.033333,4.666667,5.733333,6.033333,1257695.250000,391102.937500,52081.535156,3380.833252,652.299988,242.666672
14:45:36,1540890900,2018-10-30T09:15:00,2018-10-30T03:15:00,1.996,1769.00,12.92,12.36,14.37,844.67,848.44,193.216660,43.19,1.0302,198,0,14.474,2.06005,4.09,53568,4.233333,6.433333,6.833333,4.233333,6.433333,6.833333,1258389.500000,391324.125000,52124.167969,3383.300049,652.299988,242.666672
14:46:06,1540890930,2018-10-30T09:15:30,2018-10-30T03:15:30,1.996,1770.00,12.92,12.37,14.35,844.75,848.39,193.466660,43.18,1.0302,198,0,14.474,2.05751,4.09,53551,4.333333,6.400000,6.400000,4.333333,6.400000,6.400000,1259153.375000,391562.593750,52154.566406,3384.333252,652.299988,242.666672
14:46:36,1540890960,2018-10-30T09:16:00,2018-10-30T03:16:00,1.998,1771.00,12.91,12.32,14.32,844.72,848.57,191.183334,43.16,1.0304,198,0,14.476,2.04990,4.08,53535,6.033333,8.800000,8.800000,6.033333,8.800000,8.800000,1260029.375000,391846.375000,52201.500000,3388.533447,652.299988,242.666672
14:47:06,1540890990,2018-10-30T09:16:30,2018-10-30T03:16:30,1.997,1772.00,12.91,12.34,14.35,844.85,848.47,193.000000,43.13,1.0303,198,0,14.475,2.05441,4.09,53520,5.066667,7.533333,8.300000,5.066667,7.533333,8.300000,1260778.375000,392083.531250,52250.765625,3390.733398,653.233337,242.666672
14:47:36,1540891020,2018-10-30T09:17:00,2018-10-30T03:17:00,1.999,1773.00,12.92,12.52,14.34,844.75,848.31,191.600006,43.16,1.0301,198,0,14.483,2.06287,4.20,53533,5.000000,7.133333,8.733334,5.000000,7.133333,8.733334,1261529.375000,392319.093750,52287.199219,3394.100098,655.400024,243.533340
14:48:06,1540891050,2018-10-30T09:17:30,2018-10-30T03:17:30,2.002,1774.00,12.93,12.81,14.39,844.69,847.87,192.116669,43.12,1.0295,198,0,14.485,2.06118,4.20,53545,5.933333,8.600000,8.700000,5.933333,8.600000,8.700000,1262385.875000,392587.500000,52343.667969,3394.500000,655.700012,243.533340
14:48:36,1540891080,2018-10-30T09:18:00,2018-10-30T03:18:00,2.001,1775.00,12.96,13.03,14.40,844.66,847.54,194.050003,43.12,1.0290,198,0,14.488,2.05582,4.20,53557,4.333333,6.700000,6.700000,4.333333,6.700000,6.700000,1263130.375000,392822.781250,52388.035156,3395.666748,655.700012,243.533340
14:49:06,1540891110,2018-10-30T09:18:30,2018-10-30T03:18:30,2.003,1776.00,12.99,13.18,14.44,844.72,847.29,195.149994,43.00,1.0286,198,0,14.492,2.05948,4.20,53568,3.933333,6.666667,6.866667,3.933333,6.666667,6.866667,1263848.375000,393050.218750,52424.464844,3398.833252,655.700012,243.533340
14:49:36,1540891140,2018-10-30T09:19:00,2018-10-30T03:19:00,2.005,1777.01,13.01,13.36,14.44,844.75,847.16,193.233337,42.83,1.0284,198,0,14.490,2.06061,4.20,53579,4.666667,8.000000,8.266666,4.666667,8.000000,8.266666,1264657.375000,393301.531250,52483.433594,3401.500000,655.700012,243.533340
14:50:06,1540891170,2018-10-30T09:19:30,2018-10-30T03:19:30,2.007,1778.01,13.05,13.45,14.48,844.76,847.05,195.716660,42.84,1.0281,198,0,14.492,2.05892,4.20,53590,5.666667,7.266667,7.266667,5.666667,7.266667,7.266667,1265398.125000,393541.281250,52527.765625,3403.166748,655.700012,243.533340
14:50:36,1540891200,2018-10-30T09:20:00,2018-10-30T03:20:00,2.008,1779.01,13.08,13.57,14.48,844.73,846.99,192.949997,42.70,1.0279,198,0,14.497,2.06711,4.20,53600,3.933333,7.166667,7.466667,3.933333,7.166667,7.466667,1266136.000000,393778.000000,52570.464844,3405.933350,655.700012,243.533340
14:51:06,1540891230,2018-10-30T09:20:30,2018-10-30T03:20:30,2.008,1780.02,13.12,13.67,14.53,844.72,846.91,193.783340,42.50,1.0277,198,0,14.497,2.06372,4.20,53609,3.866667,6.633333,7.100000,3.866667,6.633333,7.100000,1266871.875000,394009.718750,52610.265625,3407.500000,655.700012,243.533340
14:51:36,1540891260,2018-10-30T09:21:00,2018-10-30T03:21:00,2.009,1781.02,13.15,13.73,14.56,844.94,846.75,193.550003,42.38,1.0274,198,0,14.494,2.06937,4.20,53619,3.366667,5.566667,5.566667,3.366667,5.566667,5.566667,1267540.250000,394216.718750,52639.300781,3409.766602,655.700012,243.533340
14:52:06,1540891290,2018-10-30T09:21:30,2018-10-30T03:21:30,2.010,1782.03,13.17,13.80,14.61,844.88,846.77,192.366669,42.34,1.0273,199,0,14.494,2.06994,4.20,53629,4.800000,7.300000,7.800000,4.800000,7.300000,7.800000,1268278.500000,394454.375000,52680.535156,3414.333252,656.566650,243.533340
14:52:36,1540891320,2018-10-30T09:22:00,2018-10-30T03:22:00,2.002,1783.03,13.20,13.84,14.63,844.83,846.90,192.050003,42.40,1.0274,199,0,14.450,2.06033,4.20,53637,3.900000,6.766667,6.766667,3.900000,6.766667,6.766667,1268990.375000,394678.843750,52713.699219,3416.333252,656.566650,243.533340
14:53:06,1540891350,2018-10-30T09:22:30,2018-10-30T03:22:30,2.002,1784.03,13.21,13.88,14.61,844.80,846.82,194.533340,42.23,1.0272,199,0,14.451,2.05666,4.20,53647,3.700000,6.800000,6.800000,3.700000,6.800000,6.800000,1269695.250000,394901.437500,52754.167969,3418.233398,656.566650,243.533340
14:53:36,1540891380,2018-10-30T09:23:00,2018-10-30T03:23:00,2.003,1785.03,13.24,13.95,14.65,844.92,846.71,188.800003,42.14,1.0270,199,0,14.450,2.05807,4.20,53655,3.633333,6.100000,6.100000,3.633333,6.100000,6.100000,1270298.250000,395091.156250,52792.367188,3419.633301,656.566650,243.533340
14:54:06,1540891410,2018-10-30T09:23:30,2018-10-30T03:23:30,2.003,1786.03,13.26,13.97,14.65,844.94,846.66,192.699997,42.08,1.0269,199,0,14.453,2.05469,4.20,53664,3.466667,6.900000,6.900000,3.466667,6.900000,6.900000,1270948.125000,395296.875000,52843.566406,3421.133301,656.566650,243.533340
14:54:36,1540891440,2018-10-30T09:24:00,2018-10-30T03:24:00,2.005,1787.03,13.27,13.98,14.69,844.88,846.73,190.766663,42.06,1.0269,199,0,14.454,2.06485,4.20,53672,4.000000,7.433333,7.766667,4.000000,7.433333,7.766667,1271674.625000,395526.500000,52884.367188,3425.000000,656.566650,243.533340
14:55:06,1540891470,2018-10-30T09:24:30,2018-10-30T03:24:30,2.003,1788.03,13.28,14.00,14.71,844.99,846.73,194.583328,41.91,1.0269,199,0,14.453,2.05188,4.20,53681,4.266667,6.833333,6.833333,4.266667,6.833333,6.833333,1272420.750000,395756.000000,52914.898438,3426.533447,656.566650,243.533340
14:55:36,1540891500,2018-10-30T09:25:00,2018-10-30T03:25:00,2.003,1789.04,13.30,14.03,14.71,844.90,846.65,193.550003,41.75,1.0267,199,0,14.453,2.05695,4.20,53689,4.433333,6.366667,6.366667,4.433333,6.366667,6.366667,1273154.000000,395978.031250,52947.398438,3428.199951,656.566650,243.533340
14:56:06,1540891530,2018-10-30T09:25:30,2018-10-30T03:25:30,2.004,1790.04,13.31,14.06,14.73,844.93,846.73,190.149994,41.63,1.0268,199,0,14.453,2.05948,4.20,53697,5.200000,7.033333,7.833333,5.200000,7.033333,7.833333,1273933.125000,396226.625000,52987.167969,3429.066650,657.266663,244.233337
14:56:36,1540891560,2018-10-30T09:26:00,2018-10-30T03:26:00,2.006,1791.04,13.33,14.07,14.73,844.84,846.70,192.983337,41.77,1.0267,199,0,14.454,2.05892,4.20,53704,4.600000,6.266667,7.533333,4.600000,6.266667,7.533333,1274600.750000,396443.968750,53018.964844,3431.866699,659.033325,245.133331
14:57:06,1540891590,2018-10-30T09:26:30,2018-10-30T03:26:30,2.007,1792.04,13.34,14.07,14.77,844.84,846.75,194.633331,41.64,1.0267,199,0,14.454,2.05948,4.20,53712,4.400000,6.433333,6.566667,4.400000,6.433333,6.566667,1275301.250000,396659.406250,53059.367188,3433.699951,659.166687,245.266663
14:57:36,1540891620,2018-10-30T09:27:00,2018-10-30T03:27:00,2.006,1793.05,13.35,14.09,14.78,844.79,846.59,194.333328,41.55,1.0265,199,0,14.455,2.05582,4.20,53720,3.433333,6.300000,6.300000,3.433333,6.300000,6.300000,1275960.500000,396866.312500,53101.132813,3435.000000,659.166687,245.266663
14:58:06,1540891650,2018-10-30T09:27:30,2018-10-30T03:27:30,2.005,1794.05,13.35,14.07,14.78,844.87,846.67,192.250000,41.55,1.0266,199,0,14.452,2.06598,4.20,53727,3.533333,6.333333,7.433333,3.533333,6.333333,7.433333,1276718.625000,397097.062500,53144.632813,3436.666748,660.566650,245.800003
14:58:36,1540891680,2018-10-30T09:28:00,2018-10-30T03:28:00,2.006,1795.05,13.37,14.08,14.77,844.75,846.69,189.383331,41.48,1.0265,199,0,14.451,2.06372,4.20,53734,4.600000,7.633333,8.033334,4.600000,7.633333,8.033334,1277517.250000,397346.531250,53189.234375,3442.399902,660.900024,246.133331
14:59:06,1540891710,2018-10-30T09:28:30,2018-10-30T03:28:30,2.006,1796.06,13.38,14.09,14.78,844.83,846.72,193.433334,41.46,1.0265,199,0,14.455,2.05525,4.20,53741,4.633333,8.000000,8.100000,4.633333,8.000000,8.100000,1278244.000000,397583.312500,53243.765625,3447.733398,660.900024,246.133331
14:59:36,1540891740,2018-10-30T09:29:00,2018-10-30T03:29:00,2.006,1797.06,13.39,14.09,14.81,844.95,846.64,192.566666,41.36,1.0264,199,0,14.454,2.05554,4.20,53748,3.966667,8.033334,8.033334,3.966667,8.033334,8.033334,1279017.875000,397828.531250,53296.167969,3451.300049,660.900024,246.133331
15:00:06,1540891770,2018-10-30T09:29:30,2018-10-30T03:29:30,2.006,1798.06,13.39,14.10,14.81,844.80,846.64,197.000000,41.35,1.0264,199,0,14.456,2.05638,4.20,53755,3.733333,6.766667,7.233333,3.733333,6.766667,7.233333,1279721.750000,398051.562500,53333.734375,3454.933350,661.700012,246.133331
15:00:36,1540891800,2018-10-30T09:30:00,2018-10-30T03:30:00,2.006,1799.06,13.40,14.07,14.85,844.80,846.72,191.883331,41.33,1.0265,199,0,14.453,2.06090,4.20,53762,3.566667,6.100000,6.133333,3.566667,6.100000,6.133333,1280362.625000,398254.437500,53374.500000,3455.300049,661.833313,246.133331
15:01:06,1540891830,2018-10-30T09:30:30,2018-10-30T03:30:30,2.005,1800.07,13.42,14.11,14.88,844.79,846.77,190.350006,41.34,1.0264,199,0,14.454,2.06315,4.20,53769,4.933333,7.933333,8.433333,4.933333,7.933333,8.433333,1281126.625000,398498.187500,53430.867188,3457.399902,662.633362,246.133331
15:01:36,1540891860,2018-10-30T09:31:00,2018-10-30T03:31:00,2.007,1801.07,13.42,14.11,14.83,844.74,846.51,189.083328,41.32,1.0261,199,0,14.453,2.05920,4.20,53775,3.466667,6.533333,6.533333,3.466667,6.533333,6.533333,1281797.375000,398710.500000,53457.667969,3460.966553,662.633362,246.133331
15:02:06,1540891890,2018-10-30T09:31:30,2018-10-30T03:31:30,2.007,1802.07,13.43,14.11,14.86,844.76,846.63,195.050003,41.29,1.0262,199,0,14.453,2.05525,4.20,53781,4.133333,7.133333,7.433333,4.133333,7.133333,7.433333,1282564.500000,398952.406250,53496.800781,3463.666748,663.000000,246.500000
15:02:36,1540891920,2018-10-30T09:32:00,2018-10-30T03:32:00,2.007,1803.08,13.44,14.11,14.86,844.71,846.61,194.566666,41.29,1.0262,199,0,14.452,2.05695,4.20,53788,4.200000,7.933333,8.733334,4.200000,7.933333,8.733334,1283350.250000,399197.812500,53553.898438,3468.100098,663.500000,247.000000
15:03:06,1540891950,2018-10-30T09:32:30,2018-10-30T03:32:30,2.008,1804.08,13.43,14.11,14.89,844.74,846.58,193.033340,41.24,1.0262,199,0,14.455,2.06202,4.20,53794,3.500000,5.333333,5.433333,3.500000,5.333333,5.433333,1283996.000000,399400.062500,53585.367188,3470.800049,663.500000,247.000000
15:03:36,1540891980,2018-10-30T09:33:00,2018-10-30T03:33:00,2.007,1805.08,13.45,14.09,14.87,844.73,846.58,193.066666,41.22,1.0261,199,0,14.453,2.06315,4.20,53800,3.700000,6.933333,6.966667,3.700000,6.933333,6.966667,1284709.500000,399626.343750,53631.667969,3473.600098,663.500000,247.000000
15:04:06,1540892010,2018-10-30T09:33:30,2018-10-30T03:33:30,2.009,1806.09,13.46,14.10,14.89,844.73,846.65,191.216660,41.09,1.0262,199,0,14.454,2.06174,4.20,53806,4.666667,7.433333,8.366667,4.666667,7.433333,8.366667,1285514.750000,399876.281250,53671.433594,3479.366699,663.500000,247.000000
15:04:36,1540892040,2018-10-30T09:34:00,2018-10-30T03:34:00,2.009,1807.09,13.47,14.09,14.88,844.70,846.71,192.483337,41.06,1.0262,199,0,14.453,2.05525,4.20,53812,4.066667,6.566667,6.600000,4.066667,6.566667,6.600000,1286233.750000,400104.812500,53706.765625,3481.199951,663.500000,247.000000
15:05:06,1540892070,2018-10-30T09:34:30,2018-10-30T03:34:30,2.008,1808.10,13.47,14.10,14.89,844.75,846.76,193.500000,41.16,1.0263,199,0,14.454,2.06287,4.20,53817,5.333333,7.566667,7.566667,5.333333,7.566667,7.566667,1287058.875000,400365.281250,53748.132813,3482.533447,663.500000,247.000000
15:05:36,1540892100,2018-10-30T09:35:00,2018-10-30T03:35:00,2.006,1809.10,13.48,14.07,14.89,844.75,846.78,194.350006,41.05,1.0263,199,0,14.455,2.05751,4.20,53823,3.933333,7.100000,7.100000,3.933333,7.100000,7.100000,1287765.250000,400589.093750,53792.601563,3485.666748,663.500000,247.000000
15:06:06,1540892130,2018-10-30T09:35:30,2018-10-30T03:35:30,2.009,1810.10,13.50,14.09,14.90,844.74,846.83,193.816666,41.09,1.0262,199,0,14.453,2.05638,4.20,53829,4.200000,7.166667,7.433333,4.200000,7.166667,7.433333,1288523.625000,400834.531250,53833.765625,3488.500000,663.500000,247.000000
15:06:36,1540892160,2018-10-30T09:36:00,2018-10-30T03:36:00,2.008,1811.11,13.50,14.11,14.89,844.74,846.78,196.649994,41.14,1.0262,199,0,14.453,2.05948,4.20,53834,4.000000,7.000000,7.266667,4.000000,7.000000,7.266667,1289239.875000,401063.093750,53874.199219,3490.366699,663.966675,247.199997
15:07:06,1540892190,2018-10-30T09:36:30,2018-10-30T03:36:30,2.008,1812.11,13.50,14.06,14.95,844.85,846.78,192.750000,41.02,1.0262,199,0,14.453,2.06570,4.20,53839,3.933333,7.000000,7.833333,3.933333,7.000000,7.833333,1289929.875000,401277.781250,53911.964844,3494.899902,665.233337,247.866669
15:07:36,1540892220,2018-10-30T09:37:00,2018-10-30T03:37:00,2.008,1813.12,13.51,14.10,14.93,844.61,846.87,194.183334,41.00,1.0263,199,0,14.454,2.06090,4.20,53845,3.766667,6.733333,6.966667,3.766667,6.733333,6.966667,1290634.625000,401496.375000,53946.535156,3499.433350,665.866638,247.866669
15:08:06,1540892250,2018-10-30T09:37:30,2018-10-30T03:37:30,2.008,1814.12,13.51,14.09,14.94,844.80,846.65,192.733337,40.98,1.0260,199,0,14.451,2.06428,4.20,53850,4.533333,8.033334,8.400000,4.533333,8.033334,8.400000,1291417.375000,401747.281250,53987.167969,3504.866699,666.966675,247.866669
15:08:36,1540892280,2018-10-30T09:38:00,2018-10-30T03:38:00,2.008,1815.12,13.52,14.10,14.93,844.73,846.80,191.883331,40.96,1.0261,199,0,14.452,2.06598,4.20,53855,4.100000,7.366667,7.933333,4.100000,7.366667,7.933333,1292190.625000,401982.812500,54029.734375,3508.233398,667.799988,248.699997
15:09:06,1540892310,2018-10-30T09:38:30,2018-10-30T03:38:30,2.009,1816.13,13.54,14.11,14.94,844.76,846.90,194.550003,40.97,1.0262,199,0,14.456,2.06344,4.20,53860,5.066667,8.466666,8.900000,5.066667,8.466666,8.900000,1293070.875000,402254.031250,54080.898438,3511.366699,668.433350,249.333328
15:09:36,1540892340,2018-10-30T09:39:00,2018-10-30T03:39:00,2.008,1817.13,13.54,14.09,14.95,844.78,846.89,190.166672,40.97,1.0262,199,0,14.452,2.06287,4.20,53865,4.200000,6.633333,6.833333,4.200000,6.633333,6.833333,1293793.625000,402485.625000,54119.867188,3512.166748,668.700012,249.600006
15:10:06,1540892370,2018-10-30T09:39:30,2018-10-30T03:39:30,2.009,1818.14,13.54,14.08,14.98,844.73,846.90,193.649994,40.96,1.0262,199,0,14.452,2.06287,4.20,53870,3.566667,7.066667,7.133333,3.566667,7.066667,7.133333,1294445.250000,402697.437500,54163.035156,3514.899902,669.066650,249.600006
15:10:36,1540892400,2018-10-30T09:40:00,2018-10-30T03:40:00,2.009,1819.14,13.55,14.08,14.95,844.76,846.93,194.266663,40.92,1.0262,199,0,14.455,2.06541,4.20,53874,5.133333,8.000000,8.433333,5.133333,8.000000,8.433333,1295261.125000,402957.187500,54208.765625,3517.433350,669.566650,249.600006
15:11:06,1540892430,2018-10-30T09:40:30,2018-10-30T03:40:30,2.010,1820.15,13.55,14.06,14.96,844.86,846.83,196.250000,40.92,1.0261,199,0,14.450,2.06005,4.20,53879,4.266667,7.300000,7.666667,4.266667,7.300000,7.666667,1296031.375000,403198.281250,54253.765625,3520.199951,669.566650,249.600006
15:11:36,1540892460,2018-10-30T09:41:00,2018-10-30T03:41:00,2.010,1821.15,13.55,14.09,14.97,844.78,846.89,191.483337,40.92,1.0261,200,0,14.452,2.07107,4.20,53884,4.666667,7.433333,7.900000,4.666667,7.433333,7.900000,1296854.250000,403457.375000,54303.101563,3522.966553,669.799988,249.833328
15:12:06,1540892490,2018-10-30T09:41:30,2018-10-30T03:41:30,2.003,1822.15,13.56,14.08,14.99,844.86,846.82,194.750000,40.90,1.0260,200,0,14.424,2.05244,4.20,53888,6.000000,7.300000,7.933333,6.000000,7.300000,7.933333,1297707.375000,403722.687500,54351.398438,3524.366699,670.433350,250.466660
15:12:36,1540892520,2018-10-30T09:42:00,2018-10-30T03:42:00,2.004,1823.15,13.56,14.08,14.98,844.83,846.92,192.733337,40.92,1.0261,200,0,14.421,2.05469,4.20,53893,6.766667,8.933333,8.933333,6.766667,8.933333,8.933333,1298577.875000,404001.531250,54409.667969,3526.866699,670.433350,250.466660
15:13:06,1540892550,2018-10-30T09:42:30,2018-10-30T03:42:30,2.004,1824.16,13.56,14.10,14.97,844.78,846.90,192.666672,40.94,1.0261,200,0,14.423,2.05525,4.20,53897,4.866667,7.566667,7.966667,4.866667,7.566667,7.966667,1299364.250000,404248.625000,54463.265625,3529.133301,670.799988,250.466660
15:13:36,1540892580,2018-10-30T09:43:00,2018-10-30T03:43:00,2.003,1825.16,13.55,14.08,14.99,844.76,846.85,191.316666,40.90,1.0261,200,0,14.423,2.05244,4.20,53901,3.166667,6.733333,7.366667,3.166667,6.733333,7.366667,1300056.000000,404463.406250,54508.000000,3533.899902,671.299988,250.466660
15:14:06,1540892610,2018-10-30T09:43:30,2018-10-30T03:43:30,2.004,1826.16,13.56,14.08,15.02,844.83,846.85,195.466660,40.91,1.0260,200,0,14.421,2.05385,4.20,53905,5.066667,8.300000,8.966666,5.066667,8.300000,8.966666,1300825.125000,404709.718750,54560.765625,3537.866699,672.466675,250.466660
15:14:36,1540892640,2018-10-30T09:44:00,2018-10-30T03:44:00,2.004,1827.16,13.56,14.07,15.00,844.73,846.96,192.283340,40.92,1.0262,200,0,14.422,2.06033,4.20,53910,6.133333,10.033334,10.466666,6.133333,10.033334,10.466666,1301746.625000,405005.281250,54615.734375,3542.666748,673.133362,250.466660
15:15:06,1540892670,2018-10-30T09:44:30,2018-10-30T03:44:30,2.004,1828.17,13.56,14.06,14.98,844.73,846.85,188.233337,40.87,1.0261,200,0,14.423,2.06287,4.20,53914,4.000000,8.600000,9.300000,4.000000,8.600000,9.300000,1302521.375000,405250.312500,54663.734375,3549.066650,673.900024,250.466660
15:15:36,1540892700,2018-10-30T09:45:00,2018-10-30T03:45:00,2.002,1829.17,13.56,14.07,14.97,844.62,846.98,190.833328,40.94,1.0262,200,0,14.423,2.05892,4.20,53918,3.466667,6.866667,6.866667,3.466667,6.866667,6.866667,1303165.125000,405453.281250,54709.734375,3553.166748,673.900024,250.466660
15:16:06,1540892730,2018-10-30T09:45:30,2018-10-30T03:45:30,2.004,1830.17,13.57,14.03,15.00,844.73,846.90,193.050003,40.92,1.0261,200,0,14.422,2.05272,4.20,53922,4.466667,8.766666,9.533334,4.466667,8.766666,9.533334,1303955.750000,405703.875000,54772.832031,3558.333252,674.566650,251.133331
15:16:36,1540892760,2018-10-30T09:46:00,2018-10-30T03:46:00,2.003,1831.17,13.56,14.02,14.96,844.78,846.98,193.949997,40.97,1.0262,200,0,14.424,2.05385,4.20,53925,4.300000,7.666667,9.200000,4.300000,7.666667,9.200000,1304693.750000,405934.781250,54824.933594,3564.766602,676.366638,252.733337
15:17:06,1540892790,2018-10-30T09:46:30,2018-10-30T03:46:30,2.003,1832.17,13.57,14.02,14.99,844.78,846.85,191.933334,41.00,1.0260,200,0,14.422,2.04934,4.20,53929,4.100000,8.400000,10.400000,4.100000,8.400000,10.400000,1305471.875000,406182.500000,54869.066406,3573.766602,678.799988,253.733337
15:17:36,1540892820,2018-10-30T09:47:00,2018-10-30T03:47:00,2.004,1833.17,13.57,14.03,14.99,844.70,847.03,192.233337,40.96,1.0262,200,0,14.422,2.05638,4.20,53933,5.066667,7.233333,8.000000,5.066667,7.233333,8.000000,1306290.750000,406435.656250,54902.933594,3576.166748,679.933350,254.733337
15:18:06,1540892850,2018-10-30T09:47:30,2018-10-30T03:47:30,2.002,1834.17,13.56,14.01,14.98,844.78,846.92,192.149994,40.97,1.0261,200,0,14.421,2.05272,4.20,53937,3.400000,6.833333,7.700000,3.400000,6.833333,7.700000,1306999.625000,406661.968750,54944.398438,3579.933350,681.200012,255.166672
15:18:36,1540892880,2018-10-30T09:48:00,2018-10-30T03:48:00,2.002,1835.18,13.58,14.02,14.98,844.75,847.05,191.733337,40.89,1.0262,200,0,14.421,2.05920,4.20,53940,5.133333,8.266666,8.533334,5.133333,8.266666,8.533334,1307801.750000,406913.062500,54992.933594,3584.166748,681.733337,255.699997
15:19:06,1540892910,2018-10-30T09:48:30,2018-10-30T03:48:30,2.003,1836.18,13.57,13.98,15.03,844.67,847.00,194.666672,41.02,1.0262,200,0,14.420,2.04934,4.20,53944,5.866667,8.100000,9.066667,5.866667,8.100000,9.066667,1308602.500000,407171.062500,55047.332031,3588.300049,682.766663,256.566681
15:19:36,1540892940,2018-10-30T09:49:00,2018-10-30T03:49:00,2.003,1837.18,13.56,14.00,15.03,844.70,846.96,192.666672,40.97,1.0262,200,0,14.423,2.05751,4.20,53947,4.400000,7.100000,7.733333,4.400000,7.100000,7.733333,1309367.875000,407417.343750,55097.464844,3590.166748,683.466675,256.566681
15:20:06,1540892970,2018-10-30T09:49:30,2018-10-30T03:49:30,2.004,1838.18,13.57,13.98,15.00,844.81,846.93,193.050003,41.01,1.0261,200,0,14.422,2.05188,4.20,53951,5.400000,7.366667,7.666667,5.400000,7.366667,7.666667,1310173.375000,407672.437500,55142.464844,3591.866699,683.866638,256.566681
15:20:36,1540893000,2018-10-30T09:50:00,2018-10-30T03:50:00,2.005,1839.18,13.57,13.97,14.98,844.75,846.88,191.783340,41.08,1.0260,200,0,14.422,2.05695,4.20,53954,3.600000,6.366667,6.833333,3.600000,6.366667,6.833333,1310889.875000,407892.406250,55182.199219,3593.933350,684.333313,256.566681
15:21:06,1540893030,2018-10-30T09:50:30,2018-10-30T03:50:30,2.004,1840.18,13.57,14.01,15.03,844.70,846.93,194.100006,41.03,1.0261,200,0,14.422,2.04681,4.20,53958,4.266667,7.266667,7.300000,4.266667,7.266667,7.300000,1311618.875000,408124.375000,55227.566406,3595.833252,684.366638,256.600006
15:21:36,1540893060,2018-10-30T09:51:00,2018-10-30T03:51:00,2.003,1841.19,13.58,13.98,14.96,844.62,846.90,192.649994,40.99,1.0260,200,0,14.423,2.05610,4.20,53961,4.033333,6.933333,8.533334,4.033333,6.933333,8.533334,1312338.875000,408353.531250,55275.898438,3600.333252,686.733337,257.433319
15:22:06,1540893090,2018-10-30T09:51:30,2018-10-30T03:51:30,2.002,1842.19,13.57,13.99,15.02,844.67,846.98,190.616669,41.00,1.0262,200,0,14.421,2.05216,4.20,53964,5.933333,9.133333,9.400000,5.933333,9.133333,9.400000,1313230.625000,408636.906250,55323.398438,3605.066650,686.933350,257.433319
15:22:36,1540893120,2018-10-30T09:52:00,2018-10-30T03:52:00,2.002,1843.19,13.59,14.02,15.00,844.64,846.92,193.350006,41.01,1.0260,200,0,14.421,2.05807,4.20,53967,5.000000,7.933333,7.933333,5.000000,7.933333,7.933333,1314043.875000,408898.500000,55371.101563,3607.166748,686.933350,257.433319
15:23:06,1540893150,2018-10-30T09:52:30,2018-10-30T03:52:30,2.003,1844.19,13.59,13.98,15.00,844.59,846.98,188.433334,41.02,1.0261,200,0,14.422,2.05920,4.20,53970,4.600000,7.900000,8.066667,4.600000,7.900000,8.066667,1314858.625000,409159.812500,55416.367188,3609.266602,686.966675,257.466675
15:23:36,1540893180,2018-10-30T09:53:00,2018-10-30T03:53:00,2.004,1845.19,13.58,13.97,15.02,844.62,846.88,195.899994,41.05,1.0260,200,0,14.419,2.05610,4.20,53973,3.900000,6.800000,8.166667,3.900000,6.800000,8.166667,1315599.875000,409395.093750,55455.332031,3612.733398,687.799988,258.299988
15:24:06,1540893210,2018-10-30T09:53:30,2018-10-30T03:53:30,2.005,1846.20,13.59,13.96,15.01,844.69,846.84,194.516663,41.02,1.0259,200,0,14.420,2.05075,4.13,53968,4.533333,7.333333,7.333333,4.533333,7.333333,7.333333,1316410.875000,409649.343750,55493.464844,3613.633301,687.799988,258.299988
15:24:36,1540893240,2018-10-30T09:54:00,2018-10-30T03:54:00,2.003,1847.20,13.58,13.85,15.01,844.67,847.16,192.000000,41.03,1.0263,200,0,14.417,2.05019,4.13,53953,5.933333,8.400000,8.400000,5.933333,8.400000,8.400000,1317290.500000,409928.656250,55541.500000,3614.933350,687.799988,258.299988
15:25:06,1540893270,2018-10-30T09:54:30,2018-10-30T03:54:30,2.002,1848.20,13.57,13.68,15.02,844.70,847.30,193.683334,40.94,1.0266,200,0,14.415,2.04878,4.12,53936,4.800000,7.433333,7.633333,4.800000,7.433333,7.633333,1318098.500000,410182.031250,55578.964844,3616.866699,688.299988,258.299988
15:25:36,1540893300,2018-10-30T09:55:00,2018-10-30T03:55:00,2.002,1849.20,13.56,13.55,15.01,844.67,847.43,191.016663,41.12,1.0267,200,0,14.412,2.05638,4.12,53920,4.166667,7.666667,8.333333,4.166667,7.666667,8.333333,1318864.500000,410424.843750,55621.300781,3620.833252,688.666687,258.299988
15:26:06,1540893330,2018-10-30T09:55:30,2018-10-30T03:55:30,1.999,1850.20,13.55,13.47,14.99,844.60,847.63,191.483337,41.20,1.0270,200,0,14.412,2.04962,4.12,53905,6.500000,8.700000,8.700000,6.500000,8.700000,8.700000,1319776.000000,410713.343750,55670.898438,3624.233398,688.666687,258.299988
15:26:36,1540893360,2018-10-30T09:56:00,2018-10-30T03:56:00,1.998,1851.20,13.53,13.38,14.99,844.66,847.63,188.633331,41.37,1.0271,200,0,14.409,2.05075,4.12,53889,4.200000,7.666667,7.666667,4.200000,7.666667,7.666667,1320532.750000,410947.156250,55721.699219,3627.399902,688.666687,258.299988
15:27:06,1540893390,2018-10-30T09:56:30,2018-10-30T03:56:30,1.998,1852.19,13.50,13.26,14.94,844.61,847.80,191.016663,41.45,1.0274,200,0,14.408,2.05300,4.12,53873,4.466667,7.466667,7.866667,4.466667,7.466667,7.866667,1321311.625000,411192.625000,55764.734375,3629.766602,688.666687,258.299988
15:27:36,1540893420,2018-10-30T09:57:00,2018-10-30T03:57:00,1.997,1853.19,13.51,13.20,14.94,844.64,847.95,190.899994,41.54,1.0275,200,0,14.408,2.05948,4.11,53857,5.266667,8.200000,8.666667,5.266667,8.200000,8.666667,1322180.250000,411466.687500,55812.566406,3632.633301,689.433350,258.299988
15:28:06,1540893450,2018-10-30T09:57:30,2018-10-30T03:57:30,1.996,1854.19,13.48,13.13,14.90,844.65,848.08,193.816666,41.60,1.0278,200,0,14.407,2.04934,4.11,53841,5.666667,8.666667,9.733334,5.666667,8.666667,9.733334,1323087.250000,411743.500000,55867.332031,3636.800049,690.299988,258.366669
15:28:36,1540893480,2018-10-30T09:58:00,2018-10-30T03:58:00,1.997,1855.19,13.47,13.05,14.90,844.70,848.21,191.449997,41.65,1.0280,200,0,14.406,2.04906,4.10,53826,6.166667,9.366667,10.966666,6.166667,9.366667,10.966666,1324069.375000,412054.718750,55915.800781,3639.399902,692.133362,259.166656
15:29:06,1540893510,2018-10-30T09:58:30,2018-10-30T03:58:30,1.996,1856.19,13.46,13.02,14.90,844.73,848.24,190.983337,41.71,1.0281,200,0,14.406,2.04962,4.11,53810,5.600000,7.400000,7.400000,5.600000,7.400000,7.400000,1324915.750000,412316.812500,55952.734375,3640.699951,692.133362,259.166656
15:29:36,1540893540,2018-10-30T09:59:00,2018-10-30T03:59:00,1.994,1857.19,13.44,12.96,14.90,844.60,848.19,192.133331,41.76,1.0281,200,0,14.405,2.05328,4.11,53794,4.000000,7.900000,8.033334,4.000000,7.900000,8.033334,1325708.500000,412565.625000,55999.667969,3643.166748,692.966675,259.166656
15:30:06,1540893570,2018-10-30T09:59:30,2018-10-30T03:59:30,1.996,1858.18,13.43,12.96,14.91,844.74,848.27,189.449997,41.80,1.0282,200,0,14.404,2.05441,4.11,53778,4.800000,8.266666,8.266666,4.800000,8.266666,8.266666,1326549.625000,412825.875000,56042.332031,3645.733398,693.000000,259.166656
15:30:36,1540893600,2018-10-30T10:00:00,2018-10-30T04:00:00,1.995,1859.18,13.43,12.92,14.85,844.63,848.32,191.899994,41.42,1.0283,200,0,14.405,2.04709,4.10,53762,3.700000,7.466667,7.900000,3.700000,7.466667,7.900000,1327304.250000,413058.343750,56081.867188,3651.766602,693.000000,259.166656
15:31:06,1540893630,2018-10-30T10:00:30,2018-10-30T04:00:30,1.995,1860.18,13.42,12.90,14.86,844.74,848.35,190.283340,41.84,1.0283,200,0,14.404,2.05188,4.10,53746,5.333333,8.466666,8.466666,5.333333,8.466666,8.466666,1328198.125000,413338.843750,56122.000000,3654.066650,693.000000,259.166656
15:31:36,1540893660,2018-10-30T10:01:00,2018-10-30T04:01:00,1.996,1861.18,13.41,12.90,14.80,844.63,848.30,191.300003,41.81,1.0283,200,0,14.405,2.05497,4.10,53730,4.800000,7.666667,8.066667,4.800000,7.666667,8.066667,1329029.375000,413594.468750,56173.867188,3656.833252,693.733337,259.166656
15:32:06,1540893690,2018-10-30T10:01:30,2018-10-30T04:01:30,1.993,1862.17,13.40,12.89,14.87,844.66,848.41,195.416672,41.80,1.0285,200,0,14.404,2.04794,4.10,53714,6.400000,10.300000,11.300000,6.400000,10.300000,11.300000,1330037.500000,413913.906250,56234.367188,3660.966553,695.466675,259.166656
15:32:36,1540893720,2018-10-30T10:02:00,2018-10-30T04:02:00,1.993,1863.17,13.39,12.88,14.84,844.66,848.35,193.683334,41.87,1.0284,200,0,14.403,2.05216,4.10,53698,3.666667,7.266667,7.733333,3.666667,7.266667,7.733333,1330725.375000,414138.031250,56283.332031,3664.233398,696.233337,259.166656
15:33:06,1540893750,2018-10-30T10:02:30,2018-10-30T04:02:30,1.993,1864.17,13.37,12.82,14.81,844.73,848.43,192.949997,41.88,1.0286,200,0,14.404,2.04485,4.10,53682,4.333333,8.133333,8.133333,4.333333,8.133333,8.133333,1331501.375000,414390.375000,56330.867188,3666.133301,696.233337,259.166656
15:33:36,1540893780,2018-10-30T10:03:00,2018-10-30T04:03:00,1.992,1865.16,13.37,12.82,14.81,844.78,848.53,191.666672,41.83,1.0287,200,0,14.403,2.04737,4.10,53666,5.833333,7.500000,7.500000,5.833333,7.500000,7.500000,1332344.250000,414657.468750,56368.265625,3667.266602,696.233337,259.166656
15:34:06,1540893810,2018-10-30T10:03:30,2018-10-30T04:03:30,1.992,1866.16,13.37,12.80,14.82,844.75,848.43,191.366669,41.88,1.0286,200,0,14.403,2.05272,4.10,53650,4.600000,9.066667,9.666667,4.600000,9.066667,9.666667,1333191.875000,414924.031250,56426.699219,3671.533447,697.033325,259.166656
15:34:36,1540893840,2018-10-30T10:04:00,2018-10-30T04:04:00,1.994,1867.15,13.36,12.78,14.81,844.71,848.51,190.016663,41.85,1.0288,200,0,14.403,2.05159,4.10,53634,5.133333,8.733334,10.133333,5.133333,8.733334,10.133333,1334086.250000,415201.468750,56489.265625,3674.366699,698.633362,259.166656
15:35:06,1540893870,2018-10-30T10:04:30,2018-10-30T04:04:30,1.993,1868.15,13.35,12.76,14.77,844.58,848.38,193.350006,41.86,1.0286,200,0,14.403,2.04541,4.10,53618,4.166667,7.133333,7.233333,4.166667,7.133333,7.233333,1334875.875000,415446.125000,56523.234375,3676.366699,698.833313,259.166656
15:35:36,1540893900,2018-10-30T10:05:00,2018-10-30T04:05:00,1.992,1869.15,13.34,12.77,14.78,844.63,848.38,189.183334,41.89,1.0287,200,0,14.403,2.05554,4.09,53602,4.166667,6.933333,7.466667,4.166667,6.933333,7.466667,1335625.625000,415678.843750,56564.234375,3678.800049,699.599976,259.166656
15:36:06,1540893930,2018-10-30T10:05:30,2018-10-30T04:05:30,1.992,1870.14,13.35,12.76,14.77,844.63,848.38,190.216660,41.88,1.0286,200,0,14.403,2.05188,4.09,53586,5.200000,8.033334,8.033334,5.200000,8.033334,8.033334,1336447.625000,415935.343750,56614.035156,3684.733398,699.733337,259.166656
15:36:36,1540893960,2018-10-30T10:06:00,2018-10-30T04:06:00,1.992,1871.14,13.34,12.76,14.77,844.74,848.38,190.316666,41.94,1.0287,200,0,14.403,2.05497,4.09,53571,5.800000,7.433333,7.433333,5.800000,7.433333,7.433333,1337275.375000,416194.093750,56654.699219,3687.266602,699.733337,259.166656
15:37:06,1540893990,2018-10-30T10:06:30,2018-10-30T04:06:30,1.993,1872.13,13.33,12.77,14.77,844.66,848.38,193.183334,41.94,1.0287,200,0,14.404,2.05103,4.09,53554,4.733333,7.400000,7.400000,4.733333,7.400000,7.400000,1338048.375000,416435.875000,56691.433594,3691.066650,699.733337,259.166656
15:37:36,1540894020,2018-10-30T10:07:00,2018-10-30T04:07:00,1.991,1873.13,13.33,12.75,14.78,844.50,848.49,194.199997,41.91,1.0288,200,0,14.403,2.04456,4.09,53538,3.800000,6.333333,6.333333,3.800000,6.333333,6.333333,1338725.375000,416650.437500,56721.035156,3693.766602,699.733337,259.166656
15:38:06,1540894050,2018-10-30T10:07:30,2018-10-30T04:07:30,1.993,1874.13,13.31,12.75,14.76,844.66,848.29,194.149994,41.77,1.0287,200,0,14.405,2.05075,4.09,53523,3.933333,7.366667,7.700000,3.933333,7.366667,7.700000,1339450.500000,416884.187500,56766.234375,3698.133301,700.400024,259.166656
15:38:36,1540894080,2018-10-30T10:08:00,2018-10-30T04:08:00,1.992,1875.12,13.32,12.74,14.76,844.71,848.39,187.766663,41.84,1.0288,200,0,14.403,2.04653,4.09,53507,4.433333,7.933333,8.033334,4.433333,7.933333,8.033334,1340268.500000,417148.781250,56811.601563,3700.466553,700.599976,259.166656
15:39:06,1540894110,2018-10-30T10:08:30,2018-10-30T04:08:30,1.992,1876.12,13.32,12.90,14.75,844.74,848.23,191.350006,41.87,1.0286,200,0,14.409,2.05666,4.20,53520,4.733333,6.733333,6.733333,4.733333,6.733333,6.733333,1341040.875000,417387.343750,56840.699219,3701.966553,700.599976,259.166656
15:39:36,1540894140,2018-10-30T10:09:00,2018-10-30T04:09:00,1.994,1877.12,13.32,13.18,14.75,844.66,847.72,190.350006,41.49,1.0280,200,0,14.413,2.04456,4.20,53533,3.800000,6.200000,6.200000,3.800000,6.200000,6.200000,1341704.625000,417599.468750,56873.234375,3704.366699,700.599976,259.166656
15:40:06,1540894170,2018-10-30T10:09:30,2018-10-30T04:09:30,1.996,1878.11,13.35,13.44,14.77,844.79,847.47,193.333328,41.53,1.0276,200,0,14.418,2.04934,4.20,53545,3.400000,6.833333,6.833333,3.400000,6.833333,6.833333,1342435.125000,417825.625000,56915.632813,3706.466553,700.599976,259.166656
15:40:36,1540894200,2018-10-30T10:10:00,2018-10-30T04:10:00,1.997,1879.11,13.38,13.62,14.81,844.67,847.14,191.800003,41.38,1.0270,200,0,14.416,2.04766,4.20,53556,3.733333,7.000000,7.000000,3.733333,7.000000,7.000000,1343127.250000,418040.312500,56957.332031,3708.333252,700.599976,259.166656
15:41:06,1540894230,2018-10-30T10:10:30,2018-10-30T04:10:30,1.999,1880.11,13.40,13.75,14.82,844.61,846.96,191.466660,41.35,1.0268,200,0,14.418,2.05920,4.20,53567,4.000000,6.733333,6.733333,4.000000,6.733333,6.733333,1343848.125000,418270.062500,57000.632813,3708.566650,700.599976,259.166656
15:41:36,1540894260,2018-10-30T10:11:00,2018-10-30T04:11:00,2.000,1881.11,13.43,13.85,14.80,844.58,846.87,195.449997,41.27,1.0265,200,0,14.420,2.04962,4.20,53578,4.000000,7.100000,7.600000,4.000000,7.100000,7.600000,1344561.250000,418501.781250,57045.964844,3711.966553,701.166687,259.733337
15:42:06,1540894290,2018-10-30T10:11:30,2018-10-30T04:11:30,2.002,1882.11,13.45,13.96,14.86,844.62,846.76,190.883331,40.84,1.0264,200,0,14.423,2.05019,4.20,53588,3.566667,6.900000,7.333333,3.566667,6.900000,7.333333,1345256.625000,418718.593750,57088.734375,3714.433350,701.633362,260.033325
15:42:36,1540894320,2018-10-30T10:12:00,2018-10-30T04:12:00,2.002,1883.11,13.47,14.07,14.86,844.59,846.60,187.833328,41.04,1.0261,200,0,14.424,2.05638,4.20,53599,5.133333,8.266666,8.833333,5.133333,8.266666,8.833333,1346084.625000,418982.843750,57137.398438,3717.399902,702.333313,260.033325
15:43:06,1540894350,2018-10-30T10:12:30,2018-10-30T04:12:30,2.004,1884.12,13.49,14.12,14.90,844.67,846.47,187.250000,40.88,1.0259,200,0,14.423,2.05948,4.20,53608,4.366667,6.733333,6.733333,4.366667,6.733333,6.733333,1346812.500000,419213.812500,57170.699219,3718.666748,702.333313,260.033325
15:43:36,1540894380,2018-10-30T10:13:00,2018-10-30T04:13:00,2.004,1885.12,13.51,14.20,14.94,844.69,846.50,191.916672,40.50,1.0258,200,0,14.427,2.05469,4.20,53618,4.333333,6.666667,6.666667,4.333333,6.666667,6.666667,1347572.875000,419452.062500,57201.066406,3719.933350,702.333313,260.033325
15:44:06,1540894410,2018-10-30T10:13:30,2018-10-30T04:13:30,2.004,1886.12,13.53,14.26,14.94,844.68,846.47,194.300003,40.49,1.0257,200,0,14.424,2.05751,4.20,53627,3.900000,7.566667,7.566667,3.900000,7.566667,7.566667,1348293.500000,419681.000000,57241.332031,3724.399902,702.333313,260.033325
15:44:36,1540894440,2018-10-30T10:14:00,2018-10-30T04:14:00,2.005,1887.12,13.55,14.27,14.96,844.65,846.41,192.083328,40.30,1.0256,200,0,14.426,2.06174,4.20,53637,3.933333,6.400000,6.400000,3.933333,6.400000,6.400000,1348982.875000,419900.968750,57278.867188,3725.133301,702.333313,260.033325
15:45:06,1540894470,2018-10-30T10:14:30,2018-10-30T04:14:30,2.006,1888.12,13.56,14.28,14.96,844.67,846.38,191.116669,40.17,1.0255,200,0,14.426,2.06372,4.20,53646,3.000000,6.566667,6.800000,3.000000,6.566667,6.800000,1349631.625000,420107.812500,57319.132813,3726.566650,702.333313,260.033325
15:45:36,1540894500,2018-10-30T10:15:00,2018-10-30T04:15:00,2.005,1889.13,13.57,14.32,15.00,844.67,846.41,194.233337,39.98,1.0255,200,0,14.427,2.05497,4.20,53654,3.633333,6.033333,6.566667,3.633333,6.033333,6.566667,1350314.000000,420326.093750,57349.898438,3729.000000,702.333313,260.033325
15:46:06,1540894530,2018-10-30T10:15:30,2018-10-30T04:15:30,2.005,1890.13,13.58,14.34,15.02,844.80,846.41,195.750000,39.98,1.0255,200,0,14.428,2.05244,4.20,53663,3.766667,6.333333,7.166667,3.766667,6.333333,7.166667,1351002.000000,420539.718750,57386.035156,3733.699951,703.166687,260.033325
15:46:36,1540894560,2018-10-30T10:16:00,2018-10-30T04:16:00,2.006,1891.13,13.59,14.36,15.03,844.62,846.43,193.399994,39.81,1.0255,200,0,14.430,2.05413,4.20,53672,4.000000,7.100000,7.133333,4.000000,7.100000,7.133333,1351710.250000,420765.593750,57432.964844,3735.899902,703.200012,260.033325
15:47:06,1540894590,2018-10-30T10:16:30,2018-10-30T04:16:30,2.006,1892.14,13.60,14.39,15.03,844.72,846.38,191.483337,39.48,1.0254,200,0,14.423,2.06033,4.20,53680,3.366667,5.133333,5.133333,3.366667,5.133333,5.133333,1352326.250000,420960.531250,57464.765625,3737.866699,703.200012,260.033325
15:47:36,1540894620,2018-10-30T10:17:00,2018-10-30T04:17:00,2.006,1893.14,13.62,14.38,15.05,844.66,846.38,190.666672,39.56,1.0253,200,0,14.426,2.06033,4.20,53688,3.000000,4.000000,5.966667,3.000000,4.000000,5.966667,1352910.625000,421142.437500,57496.667969,3740.199951,704.366638,261.200012
15:48:06,1540894650,2018-10-30T10:17:30,2018-10-30T04:17:30,2.005,1894.14,13.62,14.41,15.04,844.79,846.40,190.899994,39.64,1.0254,200,0,14.427,2.05892,4.20,53696,3.100000,4.666667,5.666667,3.100000,4.666667,5.666667,1353510.500000,421327.375000,57516.867188,3743.533447,704.933350,261.766663
15:48:36,1540894680,2018-10-30T10:18:00,2018-10-30T04:18:00,2.007,1895.14,13.64,14.39,15.04,844.79,846.38,191.183334,39.79,1.0253,200,0,14.429,2.05469,4.20,53704,2.366667,5.266667,5.266667,2.366667,5.266667,5.266667,1354055.375000,421500.468750,57543.898438,3746.199951,704.933350,261.766663
15:49:06,1540894710,2018-10-30T10:18:30,2018-10-30T04:18:30,2.006,1896.15,13.66,14.43,15.07,844.70,846.40,193.083328,39.62,1.0252,200,0,14.428,2.06146,4.20,53712,2.633333,4.600000,4.600000,2.633333,4.600000,4.600000,1354602.375000,421673.593750,57572.898438,3747.433350,704.933350,261.766663
15:49:36,1540894740,2018-10-30T10:19:00,2018-10-30T04:19:00,2.008,1897.15,13.65,14.45,15.07,844.83,846.29,190.983337,39.59,1.0251,200,0,14.427,2.05920,4.20,53719,3.466667,5.833333,5.833333,3.466667,5.833333,5.833333,1355211.375000,421870.187500,57601.464844,3748.300049,704.933350,261.766663
15:50:06,1540894770,2018-10-30T10:19:30,2018-10-30T04:19:30,2.007,1898.16,13.67,14.46,15.06,844.67,846.24,193.616669,39.68,1.0250,200,0,14.428,2.05864,4.20,53727,3.366667,5.533333,5.533333,3.366667,5.533333,5.533333,1355847.875000,422066.687500,57630.000000,3749.399902,704.933350,261.766663
15:50:36,1540894800,2018-10-30T10:20:00,2018-10-30T04:20:00,2.007,1899.16,13.68,14.46,15.09,844.67,846.27,195.449997,39.59,1.0250,200,0,14.428,2.05864,4.20,53734,3.133333,5.200000,5.200000,3.133333,5.200000,5.200000,1356432.250000,422253.281250,57658.964844,3750.466553,704.933350,261.766663
15:51:06,1540894830,2018-10-30T10:20:30,2018-10-30T04:20:30,2.007,1900.16,13.67,14.46,15.06,844.67,846.39,194.500000,39.59,1.0252,200,0,14.429,2.06118,4.20,53741,2.900000,3.766667,4.866667,2.900000,3.766667,4.866667,1356970.875000,422421.218750,57686.566406,3752.600098,705.799988,262.633331
15:51:36,1540894860,2018-10-30T10:21:00,2018-10-30T04:21:00,2.008,1901.17,13.68,14.47,15.11,844.67,846.29,192.366669,39.77,1.0250,200,0,14.428,2.05441,4.20,53748,2.800000,3.633333,3.633333,2.800000,3.633333,3.633333,1357505.875000,422587.843750,57711.898438,3754.133301,705.799988,262.633331
15:52:06,1540894890,2018-10-30T10:21:30,2018-10-30T04:21:30,2.007,1902.17,13.70,14.44,15.11,844.72,846.44,195.199997,39.71,1.0251,200,0,14.428,2.05920,4.20,53755,2.833333,4.933333,4.933333,2.833333,4.933333,4.933333,1358057.625000,422766.218750,57741.101563,3756.600098,705.799988,262.633331
15:52:36,1540894920,2018-10-30T10:22:00,2018-10-30T04:22:00,2.008,1903.17,13.71,14.43,15.15,844.71,846.37,192.966660,39.64,1.0250,200,0,14.427,2.06118,4.20,53762,3.133333,5.933333,5.933333,3.133333,5.933333,5.933333,1358661.625000,422961.312500,57777.734375,3757.600098,705.799988,262.633331
15:53:06,1540894950,2018-10-30T10:22:30,2018-10-30T04:22:30,2.007,1904.18,13.72,14.46,15.13,844.61,846.52,195.383331,39.55,1.0251,200,0,14.429,2.04934,4.20,53769,2.466667,3.700000,4.033333,2.466667,3.700000,4.033333,1359206.500000,423132.125000,57802.332031,3758.699951,705.799988,262.633331
15:53:36,1540894980,2018-10-30T10:23:00,2018-10-30T04:23:00,2.006,1905.18,13.73,14.44,15.14,844.60,846.47,194.449997,39.50,1.0250,200,0,14.428,2.05103,4.20,53775,2.500000,5.000000,5.000000,2.500000,5.000000,5.000000,1359748.125000,423301.312500,57830.964844,3760.699951,705.799988,262.633331
15:54:06,1540895010,2018-10-30T10:23:30,2018-10-30T04:23:30,2.007,1906.18,13.72,14.42,15.15,844.55,846.36,191.816666,39.42,1.0250,200,0,14.426,2.06372,4.20,53782,2.466667,3.833333,3.833333,2.466667,3.833333,3.833333,1360269.500000,423466.156250,57856.367188,3761.766602,705.799988,262.633331
15:54:36,1540895040,2018-10-30T10:24:00,2018-10-30T04:24:00,2.007,1907.19,13.73,14.41,15.14,844.58,846.39,192.916672,39.37,1.0250,200,0,14.428,2.05751,4.20,53788,2.633333,4.500000,4.500000,2.633333,4.500000,4.500000,1360804.875000,423637.906250,57889.898438,3763.533447,705.799988,262.633331
15:55:06,1540895070,2018-10-30T10:24:30,2018-10-30T04:24:30,2.007,1908.19,13.73,14.39,15.16,844.50,846.54,188.250000,39.35,1.0251,200,0,14.428,2.06174,4.20,53794,3.100000,4.700000,5.333333,3.100000,4.700000,5.333333,1361391.250000,423822.375000,57921.367188,3764.833252,706.466675,262.633331
15:55:36,1540895100,2018-10-30T10:25:00,2018-10-30T04:25:00,2.008,1909.20,13.73,14.38,15.12,844.58,846.47,194.600006,39.42,1.0251,200,0,14.428,2.06061,4.20,53800,3.233333,4.800000,6.133333,3.233333,4.800000,6.133333,1361996.375000,424018.812500,57948.433594,3767.033447,707.566650,262.633331
15:56:06,1540895130,2018-10-30T10:25:30,2018-10-30T04:25:30,2.009,1910.20,13.73,14.38,15.15,844.50,846.49,193.766663,39.35,1.0251,200,0,14.427,2.06315,4.20,53806,2.833333,4.533333,5.866667,2.833333,4.533333,5.866667,1362578.000000,424202.718750,57973.632813,3770.800049,708.566650,262.633331
15:56:36,1540895160,2018-10-30T10:26:00,2018-10-30T04:26:00,2.006,1911.20,13.74,14.38,15.15,844.55,846.46,195.166672,39.34,1.0250,200,0,14.429,2.05131,4.20,53812,2.700000,4.533333,5.466667,2.700000,4.533333,5.466667,1363149.375000,424378.000000,58005.265625,3772.966553,709.299988,262.633331
15:57:06,1540895190,2018-10-30T10:26:30,2018-10-30T04:26:30,2.007,1912.21,13.73,14.35,15.19,844.63,846.57,193.616669,39.32,1.0252,200,0,14.428,2.05525,4.20,53818,2.766667,5.333333,6.400000,2.766667,5.333333,6.400000,1363731.875000,424559.187500,58039.000000,3775.433350,710.166687,263.500000
15:57:36,1540895220,2018-10-30T10:27:00,2018-10-30T04:27:00,2.007,1913.21,13.75,14.36,15.15,844.49,846.59,194.566666,39.66,1.0251,200,0,14.428,2.05920,4.20,53824,2.000000,4.200000,5.466667,2.000000,4.200000,5.466667,1364270.875000,424723.437500,58070.734375,3777.399902,711.233337,263.500000
15:58:06,1540895250,2018-10-30T10:27:30,2018-10-30T04:27:30,2.008,1914.21,13.75,14.36,15.16,844.60,846.62,191.500000,39.40,1.0252,200,0,14.429,2.05948,4.20,53829,2.333333,3.833333,4.400000,2.333333,3.833333,4.400000,1364797.875000,424880.312500,58096.265625,3778.966553,711.966675,263.500000
15:58:36,1540895280,2018-10-30T10:28:00,2018-10-30T04:28:00,2.008,1915.22,13.75,14.36,15.16,844.60,846.57,194.416672,39.38,1.0251,200,0,14.428,2.05244,4.20,53835,3.033333,4.933333,6.000000,3.033333,4.933333,6.000000,1365436.750000,425076.125000,58122.867188,3780.233398,712.766663,263.500000
15:59:06,1540895310,2018-10-30T10:28:30,2018-10-30T04:28:30,2.008,1916.22,13.75,14.34,15.20,844.55,846.59,191.166672,39.38,1.0251,200,0,14.427,2.05807,4.20,53840,3.266667,6.200000,6.600000,3.266667,6.200000,6.600000,1366073.750000,425275.718750,58158.000000,3782.933350,713.366638,263.500000
15:59:36,1540895340,2018-10-30T10:29:00,2018-10-30T04:29:00,2.008,1917.23,13.75,14.35,15.19,844.81,846.57,194.550003,39.49,1.0251,200,0,14.427,2.05554,4.20,53846,2.433333,4.166667,4.333333,2.433333,4.166667,4.333333,1366620.875000,425446.843750,58183.367188,3784.100098,713.633362,263.500000
16:00:06,1540895370,2018-10-30T10:29:30,2018-10-30T04:29:30,2.008,1918.23,13.76,14.36,15.19,844.62,846.72,191.783340,39.33,1.0253,200,0,14.424,2.05413,4.20,53851,2.466667,3.900000,5.333333,2.466667,3.900000,5.333333,1367146.750000,425611.218750,58208.035156,3788.333252,714.500000,264.366669
16:00:36,1540895400,2018-10-30T10:30:00,2018-10-30T04:30:00,2.008,1919.23,13.77,14.36,15.18,844.67,846.70,193.550003,39.36,1.0252,200,0,14.427,2.05666,4.20,53856,2.566667,3.766667,5.533333,2.566667,3.766667,5.533333,1367674.625000,425773.875000,58231.464844,3791.933350,715.366638,265.233337
16:01:06,1540895430,2018-10-30T10:30:30,2018-10-30T04:30:30,2.008,1920.24,13.77,14.36,15.17,844.57,846.64,193.183334,39.24,1.0251,200,0,14.427,2.05497,4.20,53861,2.333333,3.466667,3.466667,2.333333,3.466667,3.466667,1368194.125000,425936.125000,58250.632813,3793.766602,715.366638,265.233337
16:01:36,1540895460,2018-10-30T10:31:00,2018-10-30T04:31:00,2.008,1921.24,13.77,14.36,15.19,844.73,846.67,192.649994,39.23,1.0252,200,0,14.428,2.05356,4.20,53866,2.200000,3.633333,3.733333,2.200000,3.633333,3.733333,1368705.625000,426094.468750,58272.132813,3795.633301,715.366638,265.233337
16:02:06,1540895490,2018-10-30T10:31:30,2018-10-30T04:31:30,2.008,1922.25,13.77,14.36,15.18,844.67,846.72,192.583328,38.93,1.0252,200,0,14.426,2.05864,4.20,53871,3.533333,5.166667,5.166667,3.533333,5.166667,5.166667,1369307.375000,426281.031250,58300.199219,3796.366699,715.366638,265.233337
16:02:36,1540895520,2018-10-30T10:32:00,2018-10-30T04:32:00,2.009,1923.25,13.78,14.37,15.19,844.80,846.74,190.933334,39.02,1.0252,200,0,14.428,2.06118,4.20,53876,2.800000,3.800000,3.800000,2.800000,3.800000,3.800000,1369844.250000,426445.062500,58321.367188,3797.500000,715.366638,265.233337
16:03:06,1540895550,2018-10-30T10:32:30,2018-10-30T04:32:30,2.008,1924.25,13.77,14.36,15.23,844.67,846.70,194.083328,38.95,1.0252,200,0,14.428,2.05948,4.20,53880,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,1370292.875000,426583.218750,58329.867188,3797.600098,715.366638,265.233337
16:03:36,1540895580,2018-10-30T10:33:00,2018-10-30T04:33:00,2.009,1925.26,13.78,14.39,15.20,844.67,846.71,193.233337,38.92,1.0252,200,0,14.426,2.05920,4.20,53885,2.100000,3.666667,3.666667,2.100000,3.666667,3.666667,1370801.750000,426741.312500,58356.867188,3799.033447,715.366638,265.233337
16:04:06,1540895610,2018-10-30T10:33:30,2018-10-30T04:33:30,2.008,1926.26,13.78,14.35,15.20,844.56,846.77,194.383331,39.07,1.0253,200,0,14.429,2.06513,4.20,53889,2.666667,3.933333,5.066667,2.666667,3.933333,5.066667,1371365.875000,426918.343750,58386.964844,3800.000000,716.099976,265.766663
16:04:36,1540895640,2018-10-30T10:34:00,2018-10-30T04:34:00,2.007,1927.27,13.78,14.36,15.19,844.70,846.66,190.916672,39.01,1.0251,200,0,14.426,2.05695,4.20,53894,2.000000,3.566667,4.733333,2.000000,3.566667,4.733333,1371825.625000,427062.062500,58415.398438,3803.366699,717.333313,266.333344
16:05:06,1540895670,2018-10-30T10:34:30,2018-10-30T04:34:30,2.010,1928.27,13.78,14.37,15.19,844.75,846.79,194.366669,38.78,1.0253,200,0,14.427,2.05779,4.20,53898,2.566667,3.466667,4.200000,2.566667,3.466667,4.200000,1372351.875000,427220.468750,58438.300781,3804.433350,717.966675,266.966675
16:05:36,1540895700,2018-10-30T10:35:00,2018-10-30T04:35:00,2.008,1929.28,13.79,14.38,15.21,844.75,846.79,194.266663,38.76,1.0253,200,0,14.427,2.06202,4.20,53903,2.500000,3.566667,3.900000,2.500000,3.566667,3.900000,1372856.375000,427374.406250,58472.832031,3805.533447,718.133362,266.966675
16:06:06,1540895730,2018-10-30T10:35:30,2018-10-30T04:35:30,2.007,1930.28,13.78,14.34,15.18,844.75,846.77,191.716660,38.82,1.0253,200,0,14.424,2.05892,4.20,53907,2.133333,3.400000,3.833333,2.133333,3.400000,3.833333,1373322.500000,427523.031250,58498.566406,3808.899902,718.833313,266.966675
16:06:36,1540895760,2018-10-30T10:36:00,2018-10-30T04:36:00,2.007,1931.28,13.78,14.33,15.23,844.80,846.82,194.883331,38.85,1.0253,200,0,14.426,2.05807,4.20,53911,2.700000,3.700000,3.700000,2.700000,3.700000,3.700000,1373853.750000,427687.593750,58523.566406,3810.166748,718.833313,266.966675
16:07:06,1540895790,2018-10-30T10:36:30,2018-10-30T04:36:30,2.008,1932.29,13.79,14.33,15.23,844.83,846.88,192.100006,38.90,1.0254,200,0,14.427,2.05610,4.20,53915,2.900000,3.766667,4.800000,2.900000,3.766667,4.800000,1374454.625000,427871.375000,58548.933594,3811.366699,719.700012,266.966675
16:07:36,1540895820,2018-10-30T10:37:00,2018-10-30T04:37:00,2.009,1933.29,13.80,14.32,15.24,844.90,846.98,192.899994,38.96,1.0254,200,0,14.429,2.05892,4.20,53919,2.400000,4.466667,4.466667,2.400000,4.466667,4.466667,1374989.875000,428042.125000,58582.632813,3812.199951,719.700012,266.966675
16:08:06,1540895850,2018-10-30T10:37:30,2018-10-30T04:37:30,2.008,1934.29,13.80,14.32,15.20,844.92,846.98,193.733337,38.92,1.0254,200,0,14.426,2.05328,4.20,53923,3.033333,6.033333,6.033333,3.033333,6.033333,6.033333,1375609.500000,428238.281250,58614.433594,3816.000000,719.700012,266.966675
16:08:36,1540895880,2018-10-30T10:38:00,2018-10-30T04:38:00,2.008,1935.30,13.79,14.34,15.22,844.96,846.88,191.616669,38.92,1.0254,200,0,14.428,2.06315,4.20,53927,2.700000,3.600000,3.966667,2.700000,3.600000,3.966667,1376140.000000,428402.500000,58633.867188,3817.699951,720.500000,266.966675
16:09:06,1540895910,2018-10-30T10:38:30,2018-10-30T04:38:30,2.009,1936.30,13.79,14.31,15.24,844.80,846.98,192.750000,38.97,1.0255,200,0,14.426,2.05920,4.20,53931,3.000000,5.600000,5.666667,3.000000,5.600000,5.666667,1376730.375000,428590.593750,58666.234375,3821.800049,720.566650,266.966675
16:09:36,1540895940,2018-10-30T10:39:00,2018-10-30T04:39:00,2.008,1937.31,13.80,14.30,15.23,844.84,846.90,194.566666,38.82,1.0254,200,0,14.426,2.05610,4.20,53935,2.966667,4.466667,4.466667,2.966667,4.466667,4.466667,1377305.875000,428773.312500,58692.035156,3824.233398,720.566650,266.966675
16:10:06,1540895970,2018-10-30T10:39:30,2018-10-30T04:39:30,2.008,1938.31,13.80,14.32,15.23,844.82,846.79,194.883331,38.50,1.0252,200,0,14.426,2.05525,4.20,53938,2.900000,4.200000,4.200000,2.900000,4.200000,4.200000,1377858.375000,428949.531250,58713.132813,3826.066650,720.566650,266.966675
16:10:36,1540896000,2018-10-30T10:40:00,2018-10-30T04:40:00,2.008,1939.31,13.80,14.33,15.24,844.79,847.00,193.716660,38.42,1.0255,200,0,14.428,2.06005,4.20,53942,2.500000,3.700000,3.700000,2.500000,3.700000,3.700000,1378379.750000,429117.531250,58738.234375,3827.033447,720.566650,266.966675
16:11:06,1540896030,2018-10-30T10:40:30,2018-10-30T04:40:30,2.008,1940.32,13.80,14.35,15.25,844.84,846.92,191.216660,38.43,1.0254,200,0,14.424,2.06372,4.20,53946,2.166667,4.000000,4.933333,2.166667,4.000000,4.933333,1378876.500000,429274.406250,58763.632813,3829.933350,721.166687,266.966675
16:11:36,1540896060,2018-10-30T10:41:00,2018-10-30T04:41:00,2.007,1941.32,13.80,14.32,15.20,844.84,846.76,191.683334,38.50,1.0252,200,0,14.423,2.06287,4.20,53949,2.000000,3.300000,3.833333,2.000000,3.300000,3.833333,1379329.750000,429420.187500,58786.265625,3831.733398,721.666687,267.200012
16:12:06,1540896090,2018-10-30T10:41:30,2018-10-30T04:41:30,2.009,1942.33,13.80,14.31,15.25,844.79,846.79,193.250000,38.59,1.0252,200,0,14.426,2.06033,4.20,53953,2.100000,3.033333,3.533333,2.100000,3.033333,3.533333,1379806.125000,429567.875000,58802.398438,3833.100098,722.299988,267.833344
16:12:36,1540896120,2018-10-30T10:42:00,2018-10-30T04:42:00,2.008,1943.33,13.80,14.32,15.19,844.71,846.84,192.766663,38.55,1.0253,200,0,14.426,2.05525,4.20,53956,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,1380276.500000,429714.437500,58822.832031,3833.100098,722.299988,267.833344
16:13:06,1540896150,2018-10-30T10:42:30,2018-10-30T04:42:30,2.008,1944.34,13.80,14.31,15.21,844.69,846.82,191.366669,38.63,1.0253,200,0,14.427,2.05892,4.20,53960,2.466667,4.033333,4.033333,2.466667,4.033333,4.033333,1380791.500000,429878.281250,58845.035156,3836.266602,722.299988,267.833344
16:13:36,1540896180,2018-10-30T10:43:00,2018-10-30T04:43:00,2.007,1945.34,13.80,14.32,15.25,844.69,846.76,193.583328,38.60,1.0252,200,0,14.427,2.05385,4.20,53963,3.000000,4.233333,5.066667,3.000000,4.233333,5.066667,1381347.750000,430054.156250,58878.535156,3837.066650,722.900024,267.833344
16:14:06,1540896210,2018-10-30T10:43:30,2018-10-30T04:43:30,2.008,1946.34,13.81,14.33,15.23,844.61,846.77,190.833328,38.60,1.0252,200,0,14.427,2.05723,4.20,53966,2.266667,4.533333,4.533333,2.266667,4.533333,4.533333,1381924.250000,430230.093750,58913.101563,3839.000000,723.166687,267.833344
16:14:36,1540896240,2018-10-30T10:44:00,2018-10-30T04:44:00,2.008,1947.35,13.79,14.33,15.27,844.59,846.82,191.816666,38.59,1.0253,200,0,14.427,2.06315,4.20,53969,2.866667,3.766667,3.933333,2.866667,3.766667,3.933333,1382479.750000,430408.875000,58937.398438,3839.233398,723.333313,268.000000
16:15:06,1540896270,2018-10-30T10:44:30,2018-10-30T04:44:30,2.008,1948.35,13.79,14.33,15.23,844.67,846.77,191.000000,38.70,1.0252,200,0,14.426,2.05723,4.20,53972,2.900000,4.466667,5.866667,2.900000,4.466667,5.866667,1383060.125000,430586.000000,58959.867188,3841.666748,724.833313,269.500000
16:15:36,1540896300,2018-10-30T10:45:00,2018-10-30T04:45:00,2.009,1949.36,13.80,14.30,15.22,844.69,846.79,192.500000,38.66,1.0252,200,0,14.427,2.05244,4.20,53976,2.233333,3.300000,3.533333,2.233333,3.300000,3.533333,1383554.125000,430737.062500,58977.199219,3843.000000,725.066650,269.733337
16:16:06,1540896330,2018-10-30T10:45:30,2018-10-30T04:45:30,2.009,1950.36,13.80,14.32,15.23,844.69,846.82,195.699997,38.70,1.0253,200,0,14.426,2.04906,4.20,53979,2.966667,5.266667,5.933333,2.966667,5.266667,5.933333,1384132.750000,430919.000000,59008.800781,3844.866699,725.766663,270.433319
16:16:36,1540896360,2018-10-30T10:46:00,2018-10-30T04:46:00,2.009,1951.36,13.80,14.28,15.24,844.79,846.88,194.550003,38.75,1.0253,200,0,14.422,2.05751,4.13,53972,3.000000,4.633333,4.633333,3.000000,4.633333,4.633333,1384683.125000,431097.187500,59033.332031,3846.833252,725.766663,270.433319
16:17:06,1540896390,2018-10-30T10:46:30,2018-10-30T04:46:30,2.007,1952.37,13.81,14.14,15.23,844.74,847.02,192.833328,38.72,1.0255,200,0,14.420,2.06259,4.12,53956,3.000000,4.466667,4.466667,3.000000,4.466667,4.466667,1385252.500000,431276.312500,59062.265625,3847.666748,725.766663,270.433319
16:17:36,1540896420,2018-10-30T10:47:00,2018-10-30T04:47:00,2.007,1953.37,13.80,13.99,15.23,844.74,847.37,195.166672,38.79,1.0259,200,0,14.420,2.05497,4.12,53939,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,1385822.750000,431457.562500,59095.000000,3848.600098,725.766663,270.433319
16:18:06,1540896450,2018-10-30T10:47:30,2018-10-30T04:47:30,2.005,1954.37,13.79,13.84,15.24,844.77,847.62,191.283340,38.84,1.0263,200,0,14.415,2.05864,4.12,53924,2.933333,3.666667,3.666667,2.933333,3.666667,3.666667,1386366.375000,431626.406250,59118.464844,3848.733398,725.766663,270.433319
16:18:36,1540896480,2018-10-30T10:48:00,2018-10-30T04:48:00,2.002,1955.37,13.77,13.74,15.21,844.67,847.71,193.866669,38.90,1.0264,200,0,14.412,2.05300,4.12,53908,3.000000,4.866667,4.866667,3.000000,4.866667,4.866667,1386953.750000,431808.156250,59148.933594,3849.466553,725.766663,270.433319
16:19:06,1540896510,2018-10-30T10:48:30,2018-10-30T04:48:30,2.004,1956.38,13.77,13.65,15.19,844.78,847.82,193.433334,38.92,1.0266,200,0,14.412,2.05554,4.11,53892,3.000000,4.666667,5.533333,3.000000,4.666667,5.533333,1387519.500000,431988.218750,59178.964844,3851.266602,726.566650,271.066681
16:19:36,1540896540,2018-10-30T10:49:00,2018-10-30T04:49:00,2.003,1957.38,13.75,13.54,15.19,844.70,847.95,194.033340,38.99,1.0268,200,0,14.411,2.05836,4.11,53876,2.766667,4.800000,6.566667,2.766667,4.800000,6.566667,1388108.625000,432168.812500,59207.500000,3855.266602,728.233337,271.299988
16:20:06,1540896570,2018-10-30T10:49:30,2018-10-30T04:49:30,2.002,1958.38,13.73,13.50,15.16,844.73,847.79,192.166672,38.88,1.0267,200,0,14.411,2.04850,4.11,53860,2.966667,4.933333,5.133333,2.966667,4.933333,5.133333,1388706.875000,432349.312500,59235.800781,3856.933350,728.400024,271.333344
16:20:36,1540896600,2018-10-30T10:50:00,2018-10-30T04:50:00,2.001,1959.38,13.71,13.44,15.14,844.77,848.00,191.300003,39.17,1.0270,200,0,14.410,2.05385,4.11,53845,2.266667,4.933333,5.800000,2.266667,4.933333,5.800000,1389211.375000,432510.562500,59272.199219,3860.733398,729.200012,272.133331
16:21:06,1540896630,2018-10-30T10:50:30,2018-10-30T04:50:30,2.000,1960.38,13.71,13.41,15.12,844.77,848.05,189.216660,39.19,1.0271,200,0,14.410,2.06202,4.11,53828,2.866667,6.000000,6.000000,2.866667,6.000000,6.000000,1389778.125000,432691.343750,59311.367188,3863.566650,729.200012,272.133331
16:21:36,1540896660,2018-10-30T10:51:00,2018-10-30T04:51:00,2.000,1961.38,13.69,13.35,15.13,844.85,848.11,193.366669,39.25,1.0272,200,0,14.408,2.05300,4.10,53812,3.033333,6.000000,6.000000,3.033333,6.000000,6.000000,1390398.250000,432889.312500,59344.433594,3865.633301,729.200012,272.133331
16:22:06,1540896690,2018-10-30T10:51:30,2018-10-30T04:51:30,2.000,1962.38,13.68,13.30,15.11,844.83,848.11,192.149994,39.36,1.0272,200,0,14.408,2.05610,4.11,53797,3.466667,6.433333,6.966667,3.466667,6.433333,6.966667,1391058.875000,433096.906250,59384.699219,3868.433350,729.900024,272.133331
16:22:36,1540896720,2018-10-30T10:52:00,2018-10-30T04:52:00,1.999,1963.38,13.65,13.26,15.07,844.73,848.21,194.516663,39.45,1.0275,200,0,14.409,2.04681,4.11,53781,3.033333,6.000000,7.133333,3.033333,6.000000,7.133333,1391664.500000,433287.968750,59421.800781,3873.266602,731.433350,272.133331
16:23:06,1540896750,2018-10-30T10:52:30,2018-10-30T04:52:30,1.998,1964.38,13.64,13.23,15.08,844.71,848.17,195.083328,39.54,1.0274,200,0,14.407,2.04822,4.11,53765,2.966667,5.733333,6.700000,2.966667,5.733333,6.700000,1392238.875000,433469.218750,59461.367188,3875.966553,732.533325,272.766663
16:23:36,1540896780,2018-10-30T10:53:00,2018-10-30T04:53:00,1.998,1965.38,13.64,13.18,15.06,844.71,848.25,192.149994,39.54,1.0275,200,0,14.408,2.05385,4.10,53749,3.266667,5.333333,6.366667,3.266667,5.333333,6.366667,1392850.500000,433659.812500,59496.601563,3877.933350,733.533325,273.000000
16:24:06,1540896810,2018-10-30T10:53:30,2018-10-30T04:53:30,1.997,1966.38,13.62,13.17,15.07,844.87,848.22,190.616669,39.64,1.0276,200,0,14.406,2.05272,4.10,53733,3.000000,5.666667,5.666667,3.000000,5.666667,5.666667,1393476.875000,433852.031250,59527.300781,3879.333252,733.533325,273.000000
16:24:36,1540896840,2018-10-30T10:54:00,2018-10-30T04:54:00,1.997,1967.38,13.63,13.15,15.09,844.71,848.30,194.233337,39.68,1.0276,200,0,14.406,2.05385,4.10,53717,2.933333,5.666667,6.600000,2.933333,5.666667,6.600000,1394116.250000,434047.906250,59557.332031,3883.066650,734.299988,273.766663
16:25:06,1540896870,2018-10-30T10:54:30,2018-10-30T04:54:30,1.996,1968.37,13.61,13.13,15.05,844.72,848.32,194.916672,39.72,1.0277,200,0,14.406,2.04766,4.10,53701,3.233333,6.233333,6.600000,3.233333,6.233333,6.600000,1394783.875000,434259.062500,59586.398438,3885.933350,735.133362,274.600006
16:25:36,1540896900,2018-10-30T10:55:00,2018-10-30T04:55:00,1.997,1969.37,13.60,13.12,15.02,844.69,848.22,188.449997,39.85,1.0276,200,0,14.407,2.05666,4.10,53685,3.766667,6.000000,6.633333,3.766667,6.000000,6.633333,1395487.875000,434477.562500,59617.464844,3888.633301,736.099976,275.066681
16:26:06,1540896930,2018-10-30T10:55:30,2018-10-30T04:55:30,1.997,1970.37,13.61,13.10,15.02,844.77,848.32,192.399994,39.89,1.0277,200,0,14.406,2.05188,4.10,53669,3.766667,6.400000,7.066667,3.766667,6.400000,7.066667,1396193.125000,434694.062500,59651.933594,3892.733398,737.033325,275.633331
16:26:36,1540896960,2018-10-30T10:56:00,2018-10-30T04:56:00,1.997,1971.37,13.60,13.10,15.05,844.69,848.40,190.683334,39.97,1.0278,200,0,14.408,2.05554,4.10,53653,2.300000,4.800000,4.800000,2.300000,4.800000,4.800000,1396729.500000,434866.125000,59683.898438,3893.566650,737.033325,275.633331
16:27:06,1540896990,2018-10-30T10:56:30,2018-10-30T04:56:30,1.998,1972.37,13.59,13.04,15.04,844.72,848.25,192.983337,40.01,1.0277,200,0,14.406,2.04934,4.10,53637,2.733333,4.866667,4.866667,2.733333,4.866667,4.866667,1397256.250000,435034.343750,59716.332031,3895.133301,737.033325,275.633331
16:27:36,1540897020,2018-10-30T10:57:00,2018-10-30T04:57:00,1.998,1973.37,13.59,13.04,15.02,844.75,848.40,189.816666,40.16,1.0279,200,0,14.406,2.05159,4.10,53621,3.433333,4.766667,4.766667,3.433333,4.766667,4.766667,1397900.375000,435242.000000,59746.464844,3895.433350,737.033325,275.633331
16:28:06,1540897050,2018-10-30T10:57:30,2018-10-30T04:57:30,1.999,1974.37,13.60,13.03,15.01,844.77,848.53,193.050003,40.20,1.0280,200,0,14.407,2.05103,4.10,53606,3.333333,6.033333,6.166667,3.333333,6.033333,6.166667,1398526.125000,435444.343750,59779.500000,3896.933350,737.033325,275.633331
16:28:36,1540897080,2018-10-30T10:58:00,2018-10-30T04:58:00,1.996,1975.36,13.58,13.04,15.01,844.69,848.43,193.316666,40.46,1.0279,200,0,14.406,2.04597,4.09,53589,3.300000,5.400000,6.200000,3.300000,5.400000,6.200000,1399150.375000,435643.375000,59808.265625,3899.600098,737.033325,275.633331
16:29:06,1540897110,2018-10-30T10:58:30,2018-10-30T04:58:30,1.997,1976.36,13.58,13.04,15.02,844.75,848.41,195.633331,40.44,1.0279,200,0,14.404,2.04878,4.09,53574,3.400000,5.400000,5.533333,3.400000,5.400000,5.533333,1399790.125000,435845.593750,59839.234375,3900.066650,737.033325,275.633331
16:29:36,1540897140,2018-10-30T10:59:00,2018-10-30T04:59:00,1.996,1977.36,13.58,13.03,15.00,844.80,848.43,189.850006,40.66,1.0279,200,0,14.405,2.05019,4.09,53558,3.633333,6.133333,6.133333,3.633333,6.133333,6.133333,1400456.375000,436055.343750,59873.464844,3900.533447,737.033325,275.633331
16:30:06,1540897170,2018-10-30T10:59:30,2018-10-30T04:59:30,1.996,1978.36,13.58,13.00,15.02,844.75,848.51,191.100006,40.64,1.0280,200,0,14.405,2.05413,4.09,53542,3.000000,4.933333,4.933333,3.000000,4.933333,4.933333,1401077.500000,436250.437500,59904.765625,3901.133301,737.033325,275.633331
16:30:36,1540897200,2018-10-30T11:00:00,2018-10-30T05:00:00,1.997,1979.36,13.57,13.00,14.99,844.81,848.51,191.433334,40.70,1.0280,200,0,14.405,2.05328,4.09,53526,3.000000,3.933333,4.000000,3.000000,3.933333,4.000000,1401670.125000,436432.281250,59927.265625,3901.533447,737.166687,275.633331
16:31:06,1540897230,2018-10-30T11:00:30,2018-10-30T05:00:30,1.997,1980.36,13.57,13.03,15.02,844.81,848.48,194.399994,40.82,1.0280,200,0,14.404,2.05497,4.09,53510,3.100000,5.400000,6.700000,3.100000,5.400000,6.700000,1402261.625000,436623.156250,59951.464844,3904.433350,738.766663,275.633331
16:31:36,1540897260,2018-10-30T11:01:00,2018-10-30T05:01:00,1.998,1981.35,13.57,13.19,15.02,844.75,848.20,191.383331,40.88,1.0277,200,0,14.411,2.06428,4.20,53523,3.000000,4.533333,4.533333,3.000000,4.533333,4.533333,1402842.375000,436806.468750,59972.734375,3904.866699,738.766663,275.633331
16:32:06,1540897290,2018-10-30T11:01:30,2018-10-30T05:01:30,1.999,1982.35,13.58,13.48,14.98,844.85,847.76,192.600006,40.91,1.0271,200,0,14.415,2.05356,4.20,53536,2.733333,4.200000,5.400000,2.733333,4.200000,5.400000,1403425.250000,436990.156250,60003.300781,3905.733398,739.633362,275.633331
16:32:36,1540897320,2018-10-30T11:02:00,2018-10-30T05:02:00,2.000,1983.35,13.60,13.71,15.03,844.77,847.46,193.016663,40.94,1.0266,200,0,14.419,2.05610,4.20,53548,3.066667,4.800000,4.800000,3.066667,4.800000,4.800000,1404019.750000,437174.187500,60030.000000,3907.666748,739.666687,275.633331
16:33:06,1540897350,2018-10-30T11:02:30,2018-10-30T05:02:30,2.003,1984.36,13.63,13.91,15.04,844.81,847.25,194.883331,40.92,1.0263,200,0,14.422,2.05723,4.20,53560,3.233333,6.033333,6.433333,3.233333,6.033333,6.433333,1404684.875000,437376.218750,60063.101563,3909.899902,740.233337,275.633331
16:33:36,1540897380,2018-10-30T11:03:00,2018-10-30T05:03:00,2.005,1985.36,13.65,14.04,15.08,844.81,847.09,192.633331,40.93,1.0260,200,0,14.424,2.06202,4.20,53571,3.633333,6.000000,6.733333,3.633333,6.000000,6.733333,1405363.625000,437587.500000,60099.433594,3912.199951,741.400024,275.633331
16:34:06,1540897410,2018-10-30T11:03:30,2018-10-30T05:03:30,2.006,1986.36,13.69,14.15,15.09,844.85,847.13,195.649994,40.76,1.0259,200,0,14.423,2.05582,4.20,53581,3.000000,4.000000,5.833333,3.000000,4.000000,5.833333,1405932.000000,437766.031250,60125.667969,3913.933350,742.666687,276.899994
16:34:36,1540897440,2018-10-30T11:04:00,2018-10-30T05:04:00,2.006,1987.36,13.73,14.25,15.14,844.84,847.03,192.833328,40.72,1.0256,200,0,14.427,2.05497,4.20,53592,2.733333,3.666667,4.466667,2.733333,3.666667,4.466667,1406492.500000,437942.125000,60146.765625,3914.399902,743.133362,277.366669
16:35:06,1540897470,2018-10-30T11:04:30,2018-10-30T05:04:30,2.008,1988.37,13.74,14.32,15.16,844.84,846.77,192.600006,40.68,1.0253,200,0,14.427,2.05977,4.20,53602,3.033333,4.866667,5.233333,3.033333,4.866667,5.233333,1407074.125000,438126.312500,60176.765625,3916.533447,743.599976,277.833344
16:35:36,1540897500,2018-10-30T11:05:00,2018-10-30T05:05:00,2.008,1989.37,13.77,14.41,15.19,844.83,846.67,192.533340,40.57,1.0251,200,0,14.429,2.06005,4.20,53612,3.733333,6.066667,6.400000,3.733333,6.066667,6.400000,1407766.000000,438346.562500,60210.332031,3917.233398,744.000000,278.233337
16:36:06,1540897530,2018-10-30T11:05:30,2018-10-30T05:05:30,2.010,1990.38,13.78,14.45,15.23,844.70,846.71,192.550003,40.47,1.0251,200,0,14.427,2.05779,4.20,53622,2.800000,5.400000,5.400000,2.800000,5.400000,5.400000,1408373.375000,438533.000000,60237.964844,3919.600098,744.000000,278.233337
16:36:36,1540897560,2018-10-30T11:06:00,2018-10-30T05:06:00,2.010,1991.38,13.80,14.53,15.22,844.71,846.74,193.833328,40.53,1.0250,200,0,14.433,2.05864,4.20,53631,2.833333,3.800000,3.800000,2.833333,3.800000,3.800000,1408974.750000,438718.906250,60259.632813,3920.466553,744.000000,278.233337
16:37:06,1540897590,2018-10-30T11:06:30,2018-10-30T05:06:30,2.011,1992.39,13.80,14.55,15.23,844.82,846.45,189.699997,40.45,1.0247,201,0,14.427,2.06259,4.20,53640,3.233333,4.600000,4.600000,3.233333,4.600000,4.600000,1409582.500000,438910.562500,60284.699219,3920.466553,744.000000,278.233337
16:37:36,1540897620,2018-10-30T11:07:00,2018-10-30T05:07:00,2.006,1993.39,13.83,14.62,15.26,844.84,846.53,190.683334,40.33,1.0247,201,0,14.399,2.05695,4.20,53649,4.733333,6.233333,6.233333,4.733333,6.233333,6.233333,1410305.875000,439135.875000,60318.699219,3920.566650,744.000000,278.233337
16:38:06,1540897650,2018-10-30T11:07:30,2018-10-30T05:07:30,2.004,1994.39,13.85,14.64,15.28,844.76,846.53,190.600006,40.38,1.0246,201,0,14.399,2.05751,4.20,53658,3.733333,5.666667,5.666667,3.733333,5.666667,5.666667,1411012.500000,439357.031250,60342.800781,3922.100098,744.000000,278.233337
16:38:36,1540897680,2018-10-30T11:08:00,2018-10-30T05:08:00,2.006,1995.40,13.86,14.66,15.26,844.86,846.42,192.083328,40.28,1.0244,201,0,14.398,2.06005,4.20,53667,3.800000,5.266667,5.266667,3.800000,5.266667,5.266667,1411689.375000,439573.187500,60368.699219,3922.199951,744.000000,278.233337
16:39:06,1540897710,2018-10-30T11:08:30,2018-10-30T05:08:30,2.006,1996.40,13.86,14.67,15.28,844.72,846.45,192.316666,40.04,1.0245,201,0,14.399,2.05385,4.20,53675,3.300000,6.000000,6.066667,3.300000,6.000000,6.066667,1412373.375000,439787.593750,60400.734375,3924.566650,744.066650,278.233337
16:39:36,1540897740,2018-10-30T11:09:00,2018-10-30T05:09:00,2.007,1997.40,13.88,14.69,15.32,844.80,846.37,194.000000,40.05,1.0243,201,0,14.400,2.06231,4.20,53684,3.033333,4.966667,5.133333,3.033333,4.966667,5.133333,1412987.500000,439983.000000,60427.765625,3927.066650,744.866638,278.233337
16:40:06,1540897770,2018-10-30T11:09:30,2018-10-30T05:09:30,2.008,1998.41,13.89,14.70,15.34,844.72,846.42,192.800003,40.00,1.0243,201,0,14.398,2.05356,4.20,53692,3.433333,6.100000,6.233333,3.433333,6.100000,6.233333,1413618.875000,440180.656250,60458.964844,3931.033447,745.366638,278.233337
16:40:36,1540897800,2018-10-30T11:10:00,2018-10-30T05:10:00,2.007,1999.41,13.89,14.70,15.31,844.72,846.36,192.850006,39.93,1.0243,201,0,14.401,2.05525,4.20,53700,2.700000,4.333333,4.900000,2.700000,4.333333,4.900000,1414189.125000,440362.468750,60486.964844,3931.666748,745.733337,278.233337
16:41:06,1540897830,2018-10-30T11:10:30,2018-10-30T05:10:30,2.008,2000.41,13.91,14.76,15.31,844.69,846.34,194.583328,39.88,1.0242,201,0,14.401,2.05272,4.20,53708,2.066667,3.200000,3.200000,2.066667,3.200000,3.200000,1414681.375000,440509.062500,60509.300781,3931.666748,745.733337,278.233337
16:41:36,1540897860,2018-10-30T11:11:00,2018-10-30T05:11:00,2.008,2001.42,13.92,14.75,15.36,844.74,846.34,190.433334,39.81,1.0242,201,0,14.401,2.05836,4.20,53716,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,1415230.875000,440681.218750,60528.667969,3932.633301,745.733337,278.233337
16:42:06,1540897890,2018-10-30T11:11:30,2018-10-30T05:11:30,2.007,2002.42,13.92,14.77,15.36,844.58,846.34,192.750000,39.88,1.0241,201,0,14.404,2.05244,4.20,53723,2.700000,5.866667,6.566667,2.700000,5.866667,6.566667,1415812.875000,440864.031250,60560.367188,3938.100098,746.599976,278.833344
16:42:36,1540897920,2018-10-30T11:12:00,2018-10-30T05:12:00,2.008,2003.43,13.93,14.76,15.40,844.68,846.31,193.516663,39.73,1.0241,201,0,14.401,2.06174,4.20,53731,2.600000,4.366667,5.500000,2.600000,4.366667,5.500000,1416343.125000,441037.093750,60589.566406,3939.433350,747.433350,279.066681
16:43:06,1540897950,2018-10-30T11:12:30,2018-10-30T05:12:30,2.009,2004.43,13.93,14.78,15.36,844.54,846.36,191.583328,39.55,1.0242,201,0,14.400,2.05977,4.20,53738,2.600000,3.100000,3.700000,2.600000,3.100000,3.700000,1416850.625000,441197.156250,60611.035156,3940.233398,748.133362,279.066681
16:43:36,1540897980,2018-10-30T11:13:00,2018-10-30T05:13:00,2.008,2005.43,13.95,14.77,15.38,844.72,846.36,192.283340,39.61,1.0241,201,0,14.399,2.05131,4.20,53745,2.933333,5.666667,5.866667,2.933333,5.666667,5.866667,1417467.750000,441394.281250,60645.734375,3941.166748,748.299988,279.066681
16:44:06,1540898010,2018-10-30T11:13:30,2018-10-30T05:13:30,2.008,2006.44,13.95,14.76,15.39,844.67,846.28,190.149994,39.74,1.0240,201,0,14.399,2.05723,4.20,53752,3.000000,5.200000,5.200000,3.000000,5.200000,5.200000,1418112.125000,441592.656250,60677.464844,3941.633301,748.299988,279.066681
16:44:36,1540898040,2018-10-30T11:14:00,2018-10-30T05:14:00,2.008,2007.44,13.96,14.77,15.35,844.72,846.28,192.100006,39.81,1.0239,201,0,14.401,2.05610,4.20,53759,3.133333,4.766667,4.766667,3.133333,4.766667,4.766667,1418715.250000,441777.687500,60701.398438,3942.066650,748.299988,279.066681
16:45:06,1540898070,2018-10-30T11:14:30,2018-10-30T05:14:30,2.009,2008.45,13.96,14.75,15.39,844.70,846.39,191.899994,39.78,1.0241,201,0,14.400,2.05695,4.20,53766,2.400000,3.333333,3.333333,2.400000,3.333333,3.333333,1419219.625000,441934.593750,60719.035156,3942.899902,748.299988,279.066681
16:45:36,1540898100,2018-10-30T11:15:00,2018-10-30T05:15:00,2.008,2009.45,13.98,14.76,15.40,844.72,846.33,196.449997,39.82,1.0239,201,0,14.401,2.05638,4.20,53773,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,1419817.375000,442117.406250,60746.632813,3943.166748,748.299988,279.066681
16:46:06,1540898130,2018-10-30T11:15:30,2018-10-30T05:15:30,2.008,2010.45,13.98,14.78,15.42,844.75,846.30,192.833328,39.82,1.0239,201,0,14.401,2.04962,4.20,53779,3.000000,6.166667,6.166667,3.000000,6.166667,6.166667,1420431.250000,442305.718750,60776.867188,3947.166748,748.333313,279.100006
16:46:36,1540898160,2018-10-30T11:16:00,2018-10-30T05:16:00,2.008,2011.46,13.96,14.73,15.41,844.75,846.44,190.366669,39.71,1.0241,201,0,14.400,2.05328,4.20,53786,3.000000,5.066667,6.266667,3.000000,5.066667,6.266667,1421052.250000,442501.406250,60807.800781,3948.366699,749.166687,279.933319
16:47:06,1540898190,2018-10-30T11:16:30,2018-10-30T05:16:30,2.008,2012.46,13.98,14.78,15.41,844.80,846.46,193.666672,39.78,1.0241,201,0,14.400,2.06090,4.20,53792,3.000000,5.666667,5.666667,3.000000,5.666667,5.666667,1421663.625000,442694.406250,60837.632813,3950.366699,749.166687,279.933319
16:47:36,1540898220,2018-10-30T11:17:00,2018-10-30T05:17:00,2.008,2013.47,13.99,14.78,15.41,844.72,846.43,193.916672,39.78,1.0240,201,0,14.399,2.05638,4.20,53798,2.933333,4.800000,4.800000,2.933333,4.800000,4.800000,1422236.000000,442879.812500,60865.933594,3951.833252,749.166687,279.933319
16:48:06,1540898250,2018-10-30T11:17:30,2018-10-30T05:17:30,2.008,2014.47,13.98,14.77,15.43,844.75,846.46,195.116669,39.83,1.0241,201,0,14.401,2.05751,4.20,53804,3.000000,4.000000,5.066667,3.000000,4.000000,5.066667,1422816.250000,443065.187500,60894.566406,3953.100098,749.733337,279.933319
16:48:36,1540898280,2018-10-30T11:18:00,2018-10-30T05:18:00,2.008,2015.47,14.00,14.77,15.45,844.87,846.50,193.583328,39.89,1.0240,201,0,14.403,2.05385,4.20,53811,3.333333,5.533333,6.333333,3.333333,5.533333,6.333333,1423500.375000,443276.718750,60924.601563,3955.533447,750.033325,279.933319
16:49:06,1540898310,2018-10-30T11:18:30,2018-10-30T05:18:30,2.009,2016.48,14.00,14.78,15.43,844.82,846.53,190.733337,39.93,1.0241,201,0,14.403,2.05554,4.20,53816,3.000000,4.833333,4.833333,3.000000,4.833333,4.833333,1424147.375000,443478.156250,60951.832031,3956.800049,750.033325,279.933319
16:49:36,1540898340,2018-10-30T11:19:00,2018-10-30T05:19:00,2.009,2017.48,14.02,14.76,15.43,844.87,846.48,195.266663,39.92,1.0239,201,0,14.400,2.05723,4.20,53822,3.000000,5.666667,5.666667,3.000000,5.666667,5.666667,1424770.625000,443676.656250,60985.765625,3958.466553,750.033325,279.933319
16:50:06,1540898370,2018-10-30T11:19:30,2018-10-30T05:19:30,2.009,2018.49,14.00,14.76,15.43,844.79,846.63,192.500000,39.88,1.0242,201,0,14.400,2.04962,4.20,53828,2.566667,3.800000,3.800000,2.566667,3.800000,3.800000,1425303.500000,443840.875000,61011.535156,3960.433350,750.033325,279.933319
16:50:36,1540898400,2018-10-30T11:20:00,2018-10-30T05:20:00,2.008,2019.49,14.02,14.76,15.44,844.87,846.61,193.766663,39.79,1.0241,201,0,14.398,2.05638,4.20,53833,3.033333,6.266667,6.266667,3.033333,6.266667,6.266667,1425909.375000,444029.406250,61048.464844,3962.833252,750.033325,279.933319
16:51:06,1540898430,2018-10-30T11:20:30,2018-10-30T05:20:30,2.009,2020.50,14.02,14.75,15.44,844.74,846.68,194.466660,39.73,1.0242,201,0,14.403,2.05300,4.20,53839,3.233333,6.266667,6.266667,3.233333,6.266667,6.266667,1426516.875000,444227.156250,61084.964844,3965.333252,750.033325,279.933319
16:51:36,1540898460,2018-10-30T11:21:00,2018-10-30T05:21:00,2.009,2021.50,14.02,14.75,15.45,844.82,846.74,195.466660,39.67,1.0243,201,0,14.399,2.05356,4.20,53844,2.533333,5.000000,5.166667,2.533333,5.000000,5.166667,1427080.875000,444404.937500,61114.933594,3967.500000,750.333313,279.933319
16:52:06,1540898490,2018-10-30T11:21:30,2018-10-30T05:21:30,2.009,2022.51,14.03,14.75,15.44,844.86,846.50,195.716660,39.71,1.0239,201,0,14.400,2.05497,4.20,53850,3.000000,4.533333,4.533333,3.000000,4.533333,4.533333,1427691.250000,444597.906250,61143.464844,3967.733398,750.333313,279.933319
16:52:36,1540898520,2018-10-30T11:22:00,2018-10-30T05:22:00,2.008,2023.51,14.02,14.76,15.44,844.84,846.53,192.933334,39.64,1.0240,201,0,14.400,2.05723,4.20,53855,3.100000,4.566667,5.633333,3.100000,4.566667,5.633333,1428291.375000,444791.687500,61167.167969,3969.466553,751.200012,279.933319
16:53:06,1540898550,2018-10-30T11:22:30,2018-10-30T05:22:30,2.010,2024.51,14.03,14.76,15.44,844.76,846.66,190.033340,39.61,1.0241,201,0,14.400,2.05977,4.20,53860,3.000000,5.066667,5.066667,3.000000,5.066667,5.066667,1428931.875000,444993.062500,61194.132813,3971.033447,751.200012,279.933319
16:53:36,1540898580,2018-10-30T11:23:00,2018-10-30T05:23:00,2.009,2025.52,14.03,14.76,15.47,844.89,846.66,196.366669,39.62,1.0241,201,0,14.399,2.05807,4.20,53865,2.900000,4.400000,4.400000,2.900000,4.400000,4.400000,1429486.125000,445170.406250,61218.800781,3972.633301,751.200012,279.933319
16:54:06,1540898610,2018-10-30T11:23:30,2018-10-30T05:23:30,2.007,2026.52,14.04,14.75,15.46,844.81,846.63,195.633331,39.51,1.0241,201,0,14.403,2.05666,4.20,53870,3.766667,6.000000,6.000000,3.766667,6.000000,6.000000,1430135.250000,445375.000000,61249.898438,3973.133301,751.200012,279.933319
16:54:36,1540898640,2018-10-30T11:24:00,2018-10-30T05:24:00,2.008,2027.53,14.04,14.76,15.49,844.86,846.63,191.000000,39.49,1.0241,201,0,14.401,2.05892,4.20,53875,2.900000,4.400000,4.400000,2.900000,4.400000,4.400000,1430704.750000,445553.000000,61279.566406,3973.933350,751.200012,279.933319
16:55:06,1540898670,2018-10-30T11:24:30,2018-10-30T05:24:30,2.009,2028.53,14.05,14.74,15.48,844.81,846.58,188.016663,39.55,1.0240,201,0,14.399,2.06231,4.20,53880,3.166667,5.766667,5.900000,3.166667,5.766667,5.900000,1431335.500000,445750.000000,61313.367188,3978.433350,751.466675,279.933319
16:55:36,1540898700,2018-10-30T11:25:00,2018-10-30T05:25:00,2.009,2029.54,14.05,14.76,15.44,844.78,846.73,189.416672,39.42,1.0242,201,0,14.403,2.06428,4.20,53885,5.733333,7.400000,8.233334,5.733333,7.400000,8.233334,1432284.375000,446044.218750,61338.933594,3981.333252,752.666687,279.933319
16:56:06,1540898730,2018-10-30T11:25:30,2018-10-30T05:25:30,2.009,2030.54,14.04,14.72,15.47,844.81,846.55,191.350006,39.35,1.0240,201,0,14.398,2.06598,4.20,53889,3.000000,4.400000,4.600000,3.000000,4.400000,4.600000,1432889.875000,446235.718750,61358.898438,3982.100098,752.933350,279.933319
16:56:36,1540898760,2018-10-30T11:26:00,2018-10-30T05:26:00,2.008,2031.54,14.04,14.75,15.49,844.86,846.58,196.866669,39.50,1.0240,201,0,14.399,2.04878,4.20,53894,3.000000,3.933333,4.400000,3.000000,3.933333,4.400000,1433474.125000,446413.093750,61375.964844,3983.500000,752.933350,279.933319
16:57:06,1540898790,2018-10-30T11:26:30,2018-10-30T05:26:30,2.010,2032.55,14.05,14.71,15.48,844.81,846.68,194.766663,39.53,1.0241,201,0,14.398,2.05582,4.20,53898,2.900000,5.466667,5.466667,2.900000,5.466667,5.466667,1434065.875000,446593.437500,61406.765625,3985.666748,752.933350,279.933319
16:57:36,1540898820,2018-10-30T11:27:00,2018-10-30T05:27:00,2.010,2033.55,14.05,14.74,15.49,844.89,846.76,195.433334,39.63,1.0242,201,0,14.399,2.05244,4.20,53903,2.833333,4.900000,4.900000,2.833333,4.900000,4.900000,1434693.750000,446783.062500,61439.699219,3986.533447,752.933350,279.933319
16:58:06,1540898850,2018-10-30T11:27:30,2018-10-30T05:27:30,2.010,2034.56,14.05,14.70,15.48,844.83,846.71,195.583328,39.61,1.0241,201,0,14.398,2.05807,4.20,53907,2.800000,4.733333,4.733333,2.800000,4.733333,4.733333,1435267.750000,446960.062500,61470.898438,3989.233398,752.933350,279.933319
16:58:36,1540898880,2018-10-30T11:28:00,2018-10-30T05:28:00,2.010,2035.56,14.06,14.71,15.51,844.83,846.76,192.683334,39.69,1.0241,201,0,14.399,2.06259,4.20,53911,2.900000,5.000000,5.000000,2.900000,5.000000,5.000000,1435870.125000,447142.906250,61494.800781,3991.133301,752.933350,279.933319
16:59:06,1540898910,2018-10-30T11:28:30,2018-10-30T05:28:30,2.009,2036.57,14.08,14.71,15.49,844.85,846.70,194.866669,39.67,1.0240,201,0,14.401,2.05525,4.20,53915,3.500000,5.766667,7.500000,3.500000,5.766667,7.500000,1436512.250000,447353.062500,61524.832031,3995.566650,755.133362,280.799988
16:59:36,1540898940,2018-10-30T11:29:00,2018-10-30T05:29:00,2.011,2037.57,14.07,14.70,15.51,844.88,846.78,192.933334,39.72,1.0241,201,0,14.400,2.05695,4.20,53920,3.533333,6.033333,6.166667,3.533333,6.033333,6.166667,1437161.125000,447557.218750,61553.734375,3997.000000,755.533325,280.799988
17:00:06,1540898970,2018-10-30T11:29:30,2018-10-30T05:29:30,2.008,2038.58,14.08,14.71,15.48,844.93,846.87,194.433334,39.76,1.0242,201,0,14.399,2.05216,4.20,53924,3.233333,5.733333,5.733333,3.233333,5.733333,5.733333,1437796.375000,447757.656250,61590.933594,3997.300049,755.533325,280.799988
17:00:36,1540899000,2018-10-30T11:30:00,2018-10-30T05:30:00,2.009,2039.58,14.07,14.68,15.53,844.88,846.84,191.166672,39.79,1.0242,201,0,14.399,2.06428,4.20,53928,3.066667,4.666667,4.666667,3.066667,4.666667,4.666667,1438438.375000,447957.906250,61620.800781,3998.100098,755.533325,280.799988
17:01:06,1540899030,2018-10-30T11:30:30,2018-10-30T05:30:30,2.010,2040.59,14.07,14.68,15.48,844.82,846.68,194.633331,39.69,1.0240,201,0,14.400,2.06315,4.20,53932,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,1439064.875000,448152.531250,61641.765625,4000.366699,755.533325,280.799988
17:01:36,1540899060,2018-10-30T11:31:00,2018-10-30T05:31:00,2.010,2041.59,14.08,14.67,15.52,844.95,846.87,196.033340,39.72,1.0242,201,0,14.399,2.05159,4.20,53935,3.500000,6.433333,6.866667,3.500000,6.433333,6.866667,1439764.250000,448370.843750,61682.867188,4002.733398,756.333313,280.799988
17:02:06,1540899090,2018-10-30T11:31:30,2018-10-30T05:31:30,2.010,2042.60,14.08,14.66,15.49,844.87,846.95,193.533340,39.72,1.0243,202,0,14.397,2.06513,4.20,53939,3.500000,5.333333,5.633333,3.500000,5.333333,5.633333,1440427.500000,448576.625000,61708.867188,4004.233398,756.833313,280.799988
17:02:36,1540899120,2018-10-30T11:32:00,2018-10-30T05:32:00,2.003,2043.60,14.07,14.67,15.52,844.90,846.78,191.766663,39.76,1.0241,202,0,14.367,2.04962,4.20,53943,3.433333,5.300000,5.500000,3.433333,5.300000,5.500000,1441112.625000,448783.875000,61744.699219,4005.033447,757.266663,280.799988
17:03:06,1540899150,2018-10-30T11:32:30,2018-10-30T05:32:30,2.004,2044.60,14.09,14.67,15.52,844.95,846.91,190.616669,39.83,1.0242,202,0,14.367,2.06061,4.20,53947,3.166667,5.066667,5.133333,3.166667,5.066667,5.133333,1441712.875000,448967.812500,61776.832031,4006.766602,757.266663,280.799988
17:03:36,1540899180,2018-10-30T11:33:00,2018-10-30T05:33:00,2.002,2045.60,14.07,14.65,15.51,844.96,846.90,194.466660,39.74,1.0243,202,0,14.369,2.05272,4.20,53950,3.000000,3.566667,3.566667,3.000000,3.566667,3.566667,1442259.875000,449138.531250,61794.667969,4007.166748,757.266663,280.799988
17:04:06,1540899210,2018-10-30T11:33:30,2018-10-30T05:33:30,2.003,2046.60,14.07,14.68,15.52,844.93,846.97,194.616669,39.77,1.0244,202,0,14.366,2.05131,4.20,53954,3.266667,4.733333,5.533333,3.266667,4.733333,5.533333,1442864.125000,449332.000000,61822.500000,4009.333252,757.799988,281.333344
17:04:36,1540899240,2018-10-30T11:34:00,2018-10-30T05:34:00,2.004,2047.60,14.06,14.64,15.53,844.91,847.13,191.500000,39.77,1.0246,202,0,14.367,2.05328,4.20,53957,3.833333,6.500000,7.133333,3.833333,6.500000,7.133333,1443602.625000,449559.781250,61852.800781,4013.533447,758.533325,281.666656
17:05:06,1540899270,2018-10-30T11:34:30,2018-10-30T05:34:30,2.004,2048.61,14.08,14.64,15.49,844.98,847.17,193.649994,39.88,1.0246,202,0,14.372,2.05272,4.20,53961,3.000000,4.166667,4.766667,3.000000,4.166667,4.766667,1444168.375000,449737.531250,61877.601563,4015.533447,759.099976,281.766663
17:05:36,1540899300,2018-10-30T11:35:00,2018-10-30T05:35:00,2.002,2049.61,14.08,14.61,15.48,844.87,847.04,192.933334,39.93,1.0244,202,0,14.369,2.05075,4.20,53964,3.233333,5.066667,6.266667,3.233333,5.066667,6.266667,1444847.500000,449947.375000,61907.265625,4016.333252,759.900024,282.566681
17:06:06,1540899330,2018-10-30T11:35:30,2018-10-30T05:35:30,2.003,2050.61,14.07,14.63,15.51,844.85,846.81,190.866669,39.96,1.0241,202,0,14.370,2.05244,4.20,53967,2.900000,5.000000,5.366667,2.900000,5.000000,5.366667,1445449.750000,450131.312500,61929.433594,4019.433350,760.666687,282.566681
17:06:36,1540899360,2018-10-30T11:36:00,2018-10-30T05:36:00,2.004,2051.61,14.08,14.61,15.49,844.98,847.04,197.000000,39.99,1.0244,202,0,14.369,2.04934,4.20,53971,3.033333,5.066667,5.300000,3.033333,5.066667,5.300000,1446079.750000,450329.906250,61956.332031,4021.699951,760.933350,282.733337
17:07:06,1540899390,2018-10-30T11:36:30,2018-10-30T05:36:30,2.003,2052.62,14.09,14.62,15.51,845.01,847.06,191.866669,40.10,1.0244,202,0,14.367,2.04850,4.20,53974,3.000000,3.833333,4.900000,3.000000,3.833333,4.900000,1446655.125000,450513.812500,61979.500000,4022.399902,761.633362,283.433319
17:07:36,1540899420,2018-10-30T11:37:00,2018-10-30T05:37:00,2.005,2053.62,14.07,14.64,15.51,844.90,846.99,192.250000,40.03,1.0244,202,0,14.367,2.05047,4.20,53977,3.533333,6.466667,6.700000,3.533333,6.466667,6.700000,1447334.000000,450728.437500,62016.964844,4025.966553,762.066650,283.433319
17:08:06,1540899450,2018-10-30T11:37:30,2018-10-30T05:37:30,2.004,2054.62,14.08,14.62,15.52,844.95,847.09,190.366669,40.11,1.0244,202,0,14.365,2.05413,4.20,53980,3.266667,6.100000,6.466667,3.266667,6.100000,6.466667,1448016.250000,450939.125000,62048.933594,4028.733398,762.500000,283.433319
17:08:36,1540899480,2018-10-30T11:38:00,2018-10-30T05:38:00,2.003,2055.62,14.08,14.58,15.50,844.85,847.07,192.466660,40.14,1.0244,202,0,14.365,2.05300,4.13,53979,3.200000,5.166667,5.166667,3.200000,5.166667,5.166667,1448648.625000,451137.906250,62080.964844,4029.866699,762.500000,283.433319
17:09:06,1540899510,2018-10-30T11:38:30,2018-10-30T05:38:30,2.002,2056.63,14.10,14.48,15.48,845.05,847.32,194.566666,40.16,1.0246,202,0,14.362,2.04541,4.13,53963,3.000000,4.333333,5.733333,3.000000,4.333333,5.733333,1449253.125000,451333.812500,62105.433594,4031.066650,763.366638,284.299988
17:09:36,1540899540,2018-10-30T11:39:00,2018-10-30T05:39:00,2.000,2057.63,14.08,14.31,15.52,844.98,847.51,190.033340,40.18,1.0249,202,0,14.359,2.05131,4.12,53947,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1449808.375000,451509.625000,62129.898438,4031.933350,763.366638,284.299988
17:10:06,1540899570,2018-10-30T11:39:30,2018-10-30T05:39:30,1.999,2058.62,14.08,14.18,15.48,844.95,847.70,192.250000,40.28,1.0252,202,0,14.359,2.04878,4.12,53931,2.700000,3.933333,3.933333,2.700000,3.933333,3.933333,1450372.125000,451685.093750,62153.500000,4033.000000,763.366638,284.299988
17:10:36,1540899600,2018-10-30T11:40:00,2018-10-30T05:40:00,1.999,2059.62,14.05,14.07,15.48,844.89,847.83,193.750000,40.29,1.0254,202,0,14.355,2.04653,4.11,53915,3.800000,5.733333,5.733333,3.800000,5.733333,5.733333,1451083.500000,451912.375000,62178.933594,4033.666748,763.366638,284.299988
17:11:06,1540899630,2018-10-30T11:40:30,2018-10-30T05:40:30,1.998,2060.62,14.04,13.92,15.47,844.94,847.98,193.350006,40.35,1.0257,202,0,14.356,2.04681,4.12,53899,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,1451658.125000,452098.593750,62199.199219,4035.633301,763.366638,284.299988
17:11:36,1540899660,2018-10-30T11:41:00,2018-10-30T05:41:00,1.998,2061.62,14.04,13.86,15.48,844.89,848.14,193.933334,40.38,1.0258,202,0,14.354,2.04428,4.12,53884,3.666667,7.133333,7.533333,3.666667,7.133333,7.533333,1452436.125000,452336.187500,62242.035156,4038.833252,763.933350,284.866669
17:12:06,1540899690,2018-10-30T11:41:30,2018-10-30T05:41:30,1.997,2062.62,14.02,13.79,15.44,844.90,848.17,193.399994,40.30,1.0260,202,0,14.353,2.04035,4.11,53868,3.400000,5.833333,6.433333,3.400000,5.833333,6.433333,1453110.750000,452542.468750,62277.398438,4041.066650,764.833313,285.166656
17:12:36,1540899720,2018-10-30T11:42:00,2018-10-30T05:42:00,1.995,2063.62,14.02,13.74,15.45,845.05,848.24,192.566666,40.33,1.0260,202,0,14.353,2.05019,4.11,53852,3.000000,4.800000,5.266667,3.000000,4.800000,5.266667,1453704.250000,452727.500000,62308.699219,4041.833252,765.099976,285.166656
17:13:06,1540899750,2018-10-30T11:42:30,2018-10-30T05:42:30,1.997,2064.61,14.01,13.68,15.45,845.05,848.25,191.899994,40.33,1.0261,202,0,14.350,2.04485,4.11,53836,3.000000,4.233333,4.233333,3.000000,4.233333,4.233333,1454276.250000,452905.437500,62327.601563,4044.066650,765.099976,285.166656
17:13:36,1540899780,2018-10-30T11:43:00,2018-10-30T05:43:00,1.996,2065.61,13.98,13.63,15.41,844.88,848.28,189.333328,40.13,1.0263,202,0,14.350,2.04934,4.11,53820,3.100000,3.633333,4.266667,3.100000,3.633333,4.266667,1454862.625000,453087.375000,62346.667969,4044.933350,765.966675,285.166656
17:14:06,1540899810,2018-10-30T11:43:30,2018-10-30T05:43:30,1.991,2066.61,13.97,13.57,15.40,844.85,848.28,190.533340,40.09,1.0263,202,0,14.350,2.05131,4.11,53804,2.833333,3.800000,3.800000,2.833333,3.800000,3.800000,1455443.125000,453265.718750,62371.765625,4045.633301,765.966675,285.166656
17:14:36,1540899840,2018-10-30T11:44:00,2018-10-30T05:44:00,1.995,2067.60,13.96,13.58,15.40,844.83,848.44,192.350006,39.87,1.0265,202,0,14.351,2.04035,4.11,53789,2.900000,3.933333,4.000000,2.900000,3.933333,4.000000,1456074.125000,453461.062500,62396.332031,4046.399902,766.533325,285.166656
17:15:06,1540899870,2018-10-30T11:44:30,2018-10-30T05:44:30,1.995,2068.60,13.95,13.53,15.37,844.80,848.46,189.850006,39.77,1.0266,202,0,14.351,2.04990,4.11,53773,3.000000,3.700000,3.833333,3.000000,3.700000,3.833333,1456597.625000,453629.656250,62422.734375,4046.966553,766.799988,285.166656
17:15:36,1540899900,2018-10-30T11:45:00,2018-10-30T05:45:00,1.989,2069.59,13.93,13.51,15.36,844.78,848.28,191.566666,39.78,1.0265,202,0,14.350,2.04428,4.11,53757,2.466667,3.900000,3.900000,2.466667,3.900000,3.900000,1457106.750000,453789.500000,62447.101563,4048.300049,766.799988,285.166656
17:16:06,1540899930,2018-10-30T11:45:30,2018-10-30T05:45:30,1.994,2070.59,13.94,13.50,15.39,845.02,848.39,190.016663,39.95,1.0266,202,0,14.350,2.04681,4.10,53741,2.000000,3.433333,3.433333,2.000000,3.433333,3.433333,1457674.125000,453961.593750,62467.535156,4049.266602,766.799988,285.166656
17:16:36,1540899960,2018-10-30T11:46:00,2018-10-30T05:46:00,1.994,2071.59,13.91,13.46,15.34,844.82,848.46,189.699997,39.87,1.0268,202,0,14.350,2.04232,4.10,53725,2.700000,4.266667,4.266667,2.700000,4.266667,4.266667,1458228.625000,454138.312500,62503.433594,4049.766602,766.799988,285.166656
17:17:06,1540899990,2018-10-30T11:46:30,2018-10-30T05:46:30,1.994,2072.59,13.91,13.45,15.33,844.79,848.39,192.600006,40.11,1.0267,202,0,14.349,2.05159,4.10,53709,2.466667,3.733333,4.100000,2.466667,3.733333,4.100000,1458754.625000,454308.093750,62529.464844,4050.533447,767.200012,285.166656
17:17:36,1540900020,2018-10-30T11:47:00,2018-10-30T05:47:00,1.994,2073.58,13.89,13.43,15.31,844.77,848.34,189.433334,40.20,1.0267,202,0,14.348,2.04906,4.10,53693,2.866667,4.333333,6.566667,2.866667,4.333333,6.566667,1459344.625000,454490.343750,62557.601563,4053.100098,769.200012,285.299988
17:18:06,1540900050,2018-10-30T11:47:30,2018-10-30T05:47:30,1.994,2074.58,13.89,13.42,15.31,844.72,848.44,191.149994,39.89,1.0268,202,0,14.349,2.04878,4.09,53677,2.566667,3.733333,5.366667,2.566667,3.733333,5.366667,1459928.625000,454670.531250,62581.367188,4055.199951,770.266663,286.033325
17:18:36,1540900080,2018-10-30T11:48:00,2018-10-30T05:48:00,1.992,2075.57,13.87,13.41,15.28,844.70,848.42,188.750000,39.88,1.0269,202,0,14.348,2.05019,4.09,53661,3.000000,5.066667,5.066667,3.000000,5.066667,5.066667,1460490.125000,454845.093750,62608.234375,4057.566650,770.266663,286.033325
17:19:06,1540900110,2018-10-30T11:48:30,2018-10-30T05:48:30,1.993,2076.57,13.86,13.39,15.31,844.86,848.42,190.449997,39.95,1.0269,202,0,14.349,2.04766,4.10,53646,3.600000,6.233333,6.233333,3.600000,6.233333,6.233333,1461166.875000,455060.437500,62639.167969,4059.166748,770.266663,286.033325
17:19:36,1540900140,2018-10-30T11:49:00,2018-10-30T05:49:00,1.992,2077.57,13.86,13.36,15.27,844.72,848.42,191.583328,40.26,1.0269,202,0,14.348,2.04316,4.10,53630,3.233333,5.100000,5.200000,3.233333,5.100000,5.200000,1461755.875000,455249.843750,62664.632813,4062.533447,770.366638,286.133331
17:20:06,1540900170,2018-10-30T11:49:30,2018-10-30T05:49:30,1.992,2078.56,13.84,13.32,15.29,844.78,848.40,189.633331,40.31,1.0269,202,0,14.347,2.04569,4.09,53614,2.866667,4.500000,5.633333,2.866667,4.500000,5.633333,1462298.125000,455423.343750,62691.632813,4065.266602,771.133362,286.899994
17:20:36,1540900200,2018-10-30T11:50:00,2018-10-30T05:50:00,1.991,2079.56,13.83,13.30,15.27,844.87,848.45,192.816666,40.30,1.0270,202,0,14.348,2.04541,4.09,53598,3.433333,4.666667,4.666667,3.433333,4.666667,4.666667,1462908.625000,455621.000000,62713.832031,4067.033447,771.133362,286.899994
17:21:06,1540900230,2018-10-30T11:50:30,2018-10-30T05:50:30,1.992,2080.56,13.82,13.29,15.27,844.81,848.45,190.649994,40.55,1.0270,202,0,14.348,2.04288,4.09,53582,3.900000,5.266667,5.266667,3.900000,5.266667,5.266667,1463609.875000,455835.843750,62741.300781,4067.433350,771.133362,286.899994
17:21:36,1540900260,2018-10-30T11:51:00,2018-10-30T05:51:00,1.990,2081.55,13.83,13.28,15.27,844.73,848.50,193.516663,40.75,1.0270,202,0,14.347,2.04513,4.09,53566,3.433333,5.266667,5.333333,3.433333,5.266667,5.333333,1464296.125000,456050.562500,62773.265625,4068.300049,771.266663,286.899994
17:22:06,1540900290,2018-10-30T11:51:30,2018-10-30T05:51:30,1.991,2082.55,13.80,13.24,15.27,844.90,848.45,190.733337,40.75,1.0271,202,0,14.347,2.04597,4.09,53550,2.733333,4.666667,5.766667,2.733333,4.666667,5.766667,1464864.500000,456234.343750,62801.332031,4071.066650,772.599976,286.899994
17:22:36,1540900320,2018-10-30T11:52:00,2018-10-30T05:52:00,1.991,2083.54,13.81,13.27,15.26,844.92,848.71,194.883331,40.70,1.0274,202,0,14.347,2.03839,4.09,53534,3.000000,5.066667,5.166667,3.000000,5.066667,5.166667,1465464.875000,456424.125000,62825.566406,4073.866699,772.866638,286.899994
17:23:06,1540900350,2018-10-30T11:52:30,2018-10-30T05:52:30,1.990,2084.54,13.80,13.23,15.27,844.92,848.61,192.483337,40.72,1.0273,202,0,14.347,2.03783,4.09,53519,3.500000,4.533333,4.533333,3.500000,4.533333,4.533333,1466140.250000,456635.500000,62843.566406,4074.366699,772.866638,286.899994
17:23:36,1540900380,2018-10-30T11:53:00,2018-10-30T05:53:00,1.990,2085.53,13.80,13.23,15.23,845.00,848.66,188.416672,40.75,1.0274,202,0,14.348,2.04400,4.09,53502,3.300000,6.200000,6.200000,3.300000,6.200000,6.200000,1466798.500000,456842.000000,62881.132813,4076.000000,772.866638,286.899994
17:24:06,1540900410,2018-10-30T11:53:30,2018-10-30T05:53:30,1.992,2086.53,13.80,13.43,15.22,844.95,848.32,191.199997,40.80,1.0269,202,0,14.354,2.04007,4.20,53516,3.533333,5.666667,5.666667,3.533333,5.666667,5.666667,1467460.500000,457046.718750,62918.199219,4077.066650,772.866638,286.899994
17:24:36,1540900440,2018-10-30T11:54:00,2018-10-30T05:54:00,1.993,2087.53,13.80,13.71,15.23,845.00,847.94,190.566666,40.88,1.0265,202,0,14.358,2.05356,4.20,53529,3.000000,3.966667,3.966667,3.000000,3.966667,3.966667,1468024.625000,457221.281250,62944.167969,4078.866699,772.866638,286.899994
17:25:06,1540900470,2018-10-30T11:54:30,2018-10-30T05:54:30,1.996,2088.52,13.81,13.95,15.25,844.98,847.73,192.716660,40.85,1.0262,202,0,14.360,2.04794,4.20,53541,3.000000,5.666667,6.500000,3.000000,5.666667,6.500000,1468648.500000,457413.437500,62973.066406,4083.066650,773.766663,287.433319
17:25:36,1540900500,2018-10-30T11:55:00,2018-10-30T05:55:00,1.997,2089.52,13.85,14.11,15.26,844.97,847.44,195.783340,40.86,1.0257,202,0,14.363,2.04232,4.20,53553,3.233333,4.333333,5.000000,3.233333,4.333333,5.000000,1469296.000000,457612.500000,62993.699219,4083.899902,774.599976,287.766663
17:26:06,1540900530,2018-10-30T11:55:30,2018-10-30T05:55:30,1.999,2090.52,13.87,14.27,15.32,845.01,847.25,194.350006,40.75,1.0254,202,0,14.366,2.04569,4.20,53564,3.633333,6.266667,7.800000,3.633333,6.266667,7.800000,1469980.250000,457834.437500,63030.367188,4087.266602,776.500000,289.299988
17:26:36,1540900560,2018-10-30T11:56:00,2018-10-30T05:56:00,1.999,2091.52,13.89,14.38,15.28,845.01,847.14,193.649994,40.85,1.0252,202,0,14.364,2.05188,4.20,53575,2.733333,4.233333,4.766667,2.733333,4.233333,4.766667,1470579.750000,458020.437500,63055.800781,4088.233398,777.200012,289.500000
17:27:06,1540900590,2018-10-30T11:56:30,2018-10-30T05:56:30,2.001,2092.52,13.92,14.50,15.35,845.03,846.97,189.383331,40.73,1.0249,202,0,14.365,2.05554,4.20,53586,2.966667,4.366667,4.366667,2.966667,4.366667,4.366667,1471145.375000,458194.781250,63085.234375,4088.800049,777.200012,289.500000
17:27:36,1540900620,2018-10-30T11:57:00,2018-10-30T05:57:00,2.000,2093.52,13.94,14.56,15.34,845.12,846.90,194.133331,40.69,1.0247,202,0,14.369,2.04766,4.20,53596,3.100000,4.533333,6.566667,3.100000,4.533333,6.566667,1471769.125000,458382.656250,63115.265625,4092.433350,779.033325,290.466675
17:28:06,1540900650,2018-10-30T11:57:30,2018-10-30T05:57:30,2.001,2094.52,13.96,14.64,15.37,845.04,846.85,186.300003,40.84,1.0245,202,0,14.370,2.05272,4.20,53606,3.066667,3.966667,4.866667,3.066667,3.966667,4.866667,1472332.625000,458561.500000,63145.667969,4093.433350,779.799988,291.233337
17:28:36,1540900680,2018-10-30T11:58:00,2018-10-30T05:58:00,2.002,2095.52,13.99,14.68,15.40,844.95,846.85,195.066666,40.37,1.0245,202,0,14.369,2.04822,4.20,53616,3.033333,4.466667,4.466667,3.033333,4.466667,4.466667,1472956.125000,458757.687500,63175.464844,4093.433350,779.799988,291.233337
17:29:06,1540900710,2018-10-30T11:58:30,2018-10-30T05:58:30,2.004,2096.52,13.99,14.73,15.43,844.87,846.69,194.050003,40.22,1.0243,202,0,14.372,2.05244,4.20,53625,2.600000,3.900000,4.233333,2.600000,3.900000,4.233333,1473475.500000,458924.656250,63191.601563,4094.600098,780.033325,291.233337
17:29:36,1540900740,2018-10-30T11:59:00,2018-10-30T05:59:00,2.004,2097.53,14.02,14.76,15.40,845.05,846.71,195.333328,39.93,1.0242,202,0,14.372,2.04260,4.20,53635,3.133333,5.000000,5.933333,3.133333,5.000000,5.933333,1474071.125000,459119.125000,63221.566406,4097.299805,780.666687,291.233337
17:30:06,1540900770,2018-10-30T11:59:30,2018-10-30T05:59:30,2.004,2098.53,14.04,14.79,15.47,844.94,846.73,191.716660,39.94,1.0242,202,0,14.370,2.05666,4.20,53644,2.533333,3.866667,3.866667,2.533333,3.866667,3.866667,1474622.875000,459296.875000,63249.199219,4099.200195,780.666687,291.233337
17:30:36,1540900800,2018-10-30T12:00:00,2018-10-30T06:00:00,2.005,2099.53,14.06,14.85,15.45,845.01,846.63,190.100006,39.97,1.0240,202,0,14.369,2.06541,4.20,53653,2.266667,3.166667,3.166667,2.266667,3.166667,3.166667,1475111.500000,459450.093750,63272.234375,4099.600098,780.666687,291.233337
17:31:06,1540900830,2018-10-30T12:00:30,2018-10-30T06:00:30,2.005,2100.54,14.07,14.89,15.48,845.01,846.58,193.266663,39.90,1.0239,202,0,14.373,2.05300,4.20,53662,2.866667,3.533333,3.533333,2.866667,3.533333,3.533333,1475602.375000,459602.218750,63295.167969,4100.333496,780.666687,291.233337
17:31:36,1540900860,2018-10-30T12:01:00,2018-10-30T06:01:00,2.006,2101.54,14.09,14.87,15.52,844.95,846.62,193.316666,39.85,1.0239,202,0,14.372,2.05666,4.20,53670,2.033333,3.033333,3.366667,2.033333,3.033333,3.366667,1476088.875000,459757.187500,63311.765625,4101.733398,781.133362,291.700012
17:32:06,1540900890,2018-10-30T12:01:30,2018-10-30T06:01:30,2.005,2102.54,14.10,14.93,15.52,844.95,846.60,192.066666,39.75,1.0238,202,0,14.371,2.05554,4.20,53679,2.833333,4.300000,4.600000,2.833333,4.300000,4.600000,1476644.250000,459931.562500,63333.765625,4104.500000,781.533325,292.100006
17:32:36,1540900920,2018-10-30T12:02:00,2018-10-30T06:02:00,2.005,2103.54,14.13,14.94,15.51,845.00,846.57,192.516663,39.79,1.0236,202,0,14.371,2.05977,4.20,53688,3.733333,6.000000,6.000000,3.733333,6.000000,6.000000,1477304.875000,460143.656250,63364.035156,4106.433105,781.533325,292.100006
17:33:06,1540900950,2018-10-30T12:02:30,2018-10-30T06:02:30,2.007,2104.55,14.13,14.96,15.54,844.84,846.62,189.183334,39.70,1.0237,202,0,14.373,2.05836,4.20,53696,3.733333,6.433333,6.433333,3.733333,6.433333,6.433333,1478028.375000,460366.375000,63392.367188,4106.966797,781.533325,292.100006
17:33:36,1540900980,2018-10-30T12:03:00,2018-10-30T06:03:00,2.007,2105.55,14.15,14.97,15.58,844.86,846.54,191.833328,39.85,1.0235,202,0,14.373,2.05328,4.20,53704,3.066667,3.766667,3.766667,3.066667,3.766667,3.766667,1478620.250000,460548.843750,63410.500000,4107.799805,781.533325,292.100006
17:34:06,1540901010,2018-10-30T12:03:30,2018-10-30T06:03:30,2.007,2106.55,14.17,14.97,15.58,844.85,846.51,191.966660,39.69,1.0234,202,0,14.373,2.05836,4.20,53712,3.333333,5.933333,6.200000,3.333333,5.933333,6.200000,1479264.875000,460754.343750,63440.832031,4111.066895,782.066650,292.100006
17:34:36,1540901040,2018-10-30T12:04:00,2018-10-30T06:04:00,2.008,2107.56,14.17,14.97,15.57,844.93,846.48,192.300003,39.57,1.0234,202,0,14.375,2.05666,4.20,53719,3.300000,6.466667,6.800000,3.300000,6.466667,6.800000,1479948.625000,460970.843750,63478.398438,4114.566895,782.400024,292.100006
17:35:06,1540901070,2018-10-30T12:04:30,2018-10-30T06:04:30,2.010,2108.56,14.17,14.98,15.60,844.83,846.48,193.416672,39.43,1.0234,202,0,14.374,2.05497,4.20,53727,3.700000,5.266667,5.866667,3.700000,5.266667,5.866667,1480626.125000,461181.531250,63503.132813,4115.333496,782.766663,292.100006
17:35:36,1540901100,2018-10-30T12:05:00,2018-10-30T06:05:00,2.008,2109.57,14.18,15.02,15.61,844.75,846.41,193.733337,39.34,1.0233,202,0,14.373,2.06033,4.20,53734,3.066667,4.066667,4.933333,3.066667,4.066667,4.933333,1481225.875000,461373.500000,63520.601563,4115.833496,783.266663,292.100006
17:36:06,1540901130,2018-10-30T12:05:30,2018-10-30T06:05:30,2.007,2110.57,14.18,15.01,15.60,844.72,846.36,193.100006,39.40,1.0232,202,0,14.372,2.05497,4.20,53742,3.033333,4.066667,4.966667,3.033333,4.066667,4.966667,1481761.500000,461548.468750,63547.699219,4116.299805,783.733337,292.100006
17:36:36,1540901160,2018-10-30T12:06:00,2018-10-30T06:06:00,2.008,2111.58,14.19,15.01,15.62,844.84,846.41,190.633331,39.25,1.0233,202,0,14.373,2.05356,4.20,53749,3.666667,6.000000,6.233333,3.666667,6.000000,6.233333,1482439.750000,461760.375000,63575.398438,4116.700195,784.133362,292.100006
17:37:06,1540901190,2018-10-30T12:06:30,2018-10-30T06:06:30,2.007,2112.58,14.19,15.01,15.59,844.79,846.51,194.250000,39.29,1.0234,202,0,14.374,2.05131,4.20,53756,3.433333,4.433333,4.433333,3.433333,4.433333,4.433333,1483091.250000,461963.343750,63596.300781,4116.700195,784.133362,292.100006
17:37:36,1540901220,2018-10-30T12:07:00,2018-10-30T06:07:00,2.010,2113.58,14.19,15.01,15.64,844.76,846.35,191.283340,39.42,1.0232,202,0,14.369,2.05525,4.20,53763,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1483665.125000,462147.906250,63618.234375,4117.366699,784.133362,292.100006
17:38:06,1540901250,2018-10-30T12:07:30,2018-10-30T06:07:30,2.006,2114.59,14.19,15.01,15.65,844.74,846.43,191.916672,39.34,1.0233,202,0,14.374,2.05328,4.20,53770,3.900000,5.366667,5.800000,3.900000,5.366667,5.800000,1484338.625000,462357.468750,63651.898438,4119.399902,784.700012,292.666656
17:38:36,1540901280,2018-10-30T12:08:00,2018-10-30T06:08:00,2.008,2115.59,14.19,14.98,15.65,844.79,846.38,194.600006,39.77,1.0232,202,0,14.372,2.05103,4.20,53777,3.300000,5.333333,6.300000,3.300000,5.333333,6.300000,1484943.125000,462548.625000,63683.867188,4123.133301,785.433350,293.399994
17:39:06,1540901310,2018-10-30T12:08:30,2018-10-30T06:08:30,2.007,2116.59,14.20,15.00,15.64,844.66,846.35,193.316666,39.33,1.0232,202,0,14.371,2.05751,4.20,53783,2.433333,4.000000,5.033333,2.433333,4.000000,5.033333,1485499.625000,462722.093750,63709.566406,4126.866699,785.866638,293.833344
17:39:36,1540901340,2018-10-30T12:09:00,2018-10-30T06:09:00,2.006,2117.60,14.20,14.98,15.64,844.69,846.33,193.433334,39.31,1.0231,202,0,14.371,2.05582,4.20,53789,2.966667,4.400000,4.400000,2.966667,4.400000,4.400000,1486088.125000,462908.937500,63732.898438,4127.966797,785.866638,293.833344
17:40:06,1540901370,2018-10-30T12:09:30,2018-10-30T06:09:30,2.001,2118.60,14.21,15.00,15.63,844.71,846.48,191.616669,38.97,1.0233,202,0,14.373,2.05216,4.20,53796,3.600000,4.000000,4.000000,3.600000,4.000000,4.000000,1486724.500000,463112.937500,63750.898438,4128.166504,785.866638,293.833344
17:40:36,1540901400,2018-10-30T12:10:00,2018-10-30T06:10:00,2.007,2119.60,14.20,14.99,15.61,844.74,846.38,191.949997,39.04,1.0232,202,0,14.373,2.05413,4.20,53802,2.233333,3.733333,3.733333,2.233333,3.733333,3.733333,1487240.375000,463278.281250,63767.398438,4129.700195,785.866638,293.833344
17:41:06,1540901430,2018-10-30T12:10:30,2018-10-30T06:10:30,2.007,2120.60,14.20,15.00,15.61,844.79,846.35,193.966660,38.99,1.0232,202,0,14.371,2.05413,4.20,53808,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,1487830.125000,463461.968750,63792.964844,4129.899902,785.866638,293.833344
17:41:36,1540901460,2018-10-30T12:11:00,2018-10-30T06:11:00,2.006,2121.61,14.20,14.99,15.65,844.74,846.43,192.016663,39.00,1.0233,202,0,14.371,2.05525,4.20,53814,2.900000,4.733333,4.733333,2.900000,4.733333,4.733333,1488436.750000,463653.406250,63811.167969,4132.333496,785.866638,293.833344
17:42:06,1540901490,2018-10-30T12:11:30,2018-10-30T06:11:30,2.008,2122.61,14.20,14.96,15.63,844.82,846.53,194.449997,39.10,1.0234,202,0,14.371,2.05582,4.20,53820,3.433333,5.800000,5.800000,3.433333,5.800000,5.800000,1489057.875000,463851.875000,63838.398438,4135.600098,785.866638,293.833344
17:42:36,1540901520,2018-10-30T12:12:00,2018-10-30T06:12:00,2.009,2123.62,14.19,14.97,15.64,844.69,846.38,193.899994,39.19,1.0232,202,0,14.373,2.05723,4.20,53826,3.000000,5.666667,5.666667,3.000000,5.666667,5.666667,1489683.375000,464047.937500,63870.132813,4138.100098,785.866638,293.833344
17:43:06,1540901550,2018-10-30T12:12:30,2018-10-30T06:12:30,2.008,2124.62,14.20,14.98,15.64,844.84,846.51,194.116669,39.06,1.0234,202,0,14.372,2.05075,4.20,53832,3.000000,4.733333,5.066667,3.000000,4.733333,5.066667,1490296.125000,464240.906250,63893.265625,4139.899902,786.200012,293.833344
17:43:36,1540901580,2018-10-30T12:13:00,2018-10-30T06:13:00,2.008,2125.62,14.20,14.95,15.64,844.82,846.53,193.699997,39.05,1.0234,202,0,14.372,2.05497,4.20,53837,3.366667,4.800000,5.666667,3.366667,4.800000,5.666667,1490963.625000,464444.375000,63917.035156,4140.933105,786.733337,293.833344
17:44:06,1540901610,2018-10-30T12:13:30,2018-10-30T06:13:30,2.008,2126.63,14.21,14.95,15.63,844.84,846.58,193.066666,39.04,1.0234,202,0,14.372,2.05666,4.20,53843,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,1491542.125000,464622.812500,63939.433594,4142.366699,786.733337,293.833344
17:44:36,1540901640,2018-10-30T12:14:00,2018-10-30T06:14:00,2.008,2127.63,14.20,14.96,15.65,844.79,846.51,192.933334,39.01,1.0234,202,0,14.371,2.05751,4.20,53848,3.133333,3.766667,3.766667,3.133333,3.766667,3.766667,1492137.625000,464811.468750,63958.699219,4143.200195,786.733337,293.833344
17:45:06,1540901670,2018-10-30T12:14:30,2018-10-30T06:14:30,2.007,2128.64,14.20,14.97,15.68,844.87,846.64,197.266663,38.96,1.0235,202,0,14.370,2.04456,4.20,53854,2.600000,3.266667,3.266667,2.600000,3.266667,3.266667,1492675.250000,464976.031250,63977.933594,4143.399902,786.733337,293.833344
17:45:36,1540901700,2018-10-30T12:15:00,2018-10-30T06:15:00,2.008,2129.64,14.19,14.95,15.65,844.79,846.51,189.949997,38.82,1.0234,202,0,14.372,2.05666,4.20,53859,3.000000,5.900000,5.900000,3.000000,5.900000,5.900000,1493278.125000,465166.968750,64015.632813,4145.133301,786.733337,293.833344
17:46:06,1540901730,2018-10-30T12:15:30,2018-10-30T06:15:30,2.006,2130.64,14.20,14.94,15.64,844.90,846.53,190.899994,38.95,1.0234,202,0,14.373,2.05103,4.20,53864,2.666667,4.133333,4.133333,2.666667,4.133333,4.133333,1493812.875000,465333.625000,64046.601563,4146.733398,786.733337,293.833344
17:46:36,1540901760,2018-10-30T12:16:00,2018-10-30T06:16:00,2.005,2131.65,14.20,14.94,15.63,844.90,846.69,190.866669,38.96,1.0236,202,0,14.371,2.05525,4.20,53869,2.766667,3.666667,3.666667,2.766667,3.666667,3.666667,1494381.250000,465507.968750,64070.632813,4147.733398,786.733337,293.833344
17:47:06,1540901790,2018-10-30T12:16:30,2018-10-30T06:16:30,2.006,2132.65,14.20,14.91,15.65,844.82,846.64,194.050003,39.08,1.0235,202,0,14.372,2.04962,4.20,53874,2.200000,3.466667,4.166667,2.200000,3.466667,4.166667,1494909.125000,465666.593750,64096.535156,4150.299805,787.299988,293.933319
17:47:36,1540901820,2018-10-30T12:17:00,2018-10-30T06:17:00,2.006,2133.65,14.20,14.90,15.63,844.95,846.74,192.983337,39.16,1.0236,202,0,14.371,2.05441,4.20,53879,2.900000,5.400000,6.600000,2.900000,5.400000,6.600000,1495511.500000,465855.000000,64128.234375,4154.033203,788.700012,294.700012
17:48:06,1540901850,2018-10-30T12:17:30,2018-10-30T06:17:30,2.006,2134.66,14.20,14.90,15.64,844.82,846.74,191.949997,39.10,1.0236,202,0,14.369,2.05920,4.20,53884,4.000000,6.666667,7.033333,4.000000,6.666667,7.033333,1496224.375000,466087.718750,64165.132813,4154.633301,789.299988,294.700012
17:48:36,1540901880,2018-10-30T12:18:00,2018-10-30T06:18:00,2.007,2135.66,14.20,14.89,15.64,844.82,846.72,189.649994,39.04,1.0236,202,0,14.371,2.04653,4.20,53888,2.566667,3.900000,4.100000,2.566667,3.900000,4.100000,1496755.750000,466257.875000,64197.964844,4154.733398,789.400024,294.700012
17:49:06,1540901910,2018-10-30T12:18:30,2018-10-30T06:18:30,2.009,2136.66,14.20,14.87,15.62,844.90,846.74,194.833328,39.13,1.0236,202,0,14.370,2.05836,4.20,53893,3.700000,5.466667,6.500000,3.700000,5.466667,6.500000,1497419.875000,466465.156250,64225.500000,4156.700195,790.166687,294.700012
17:49:36,1540901940,2018-10-30T12:19:00,2018-10-30T06:19:00,2.008,2137.67,14.20,14.89,15.62,844.84,846.72,195.183334,39.02,1.0236,202,0,14.369,2.05441,4.20,53898,3.000000,5.000000,5.866667,3.000000,5.000000,5.866667,1498045.125000,466660.875000,64254.265625,4159.166504,790.166687,294.700012
17:50:06,1540901970,2018-10-30T12:19:30,2018-10-30T06:19:30,2.009,2138.67,14.19,14.88,15.64,844.90,846.72,192.233337,39.06,1.0237,202,0,14.371,2.05836,4.20,53902,3.633333,6.400000,6.400000,3.633333,6.400000,6.400000,1498690.250000,466865.625000,64289.964844,4162.466797,790.166687,294.700012
17:50:36,1540902000,2018-10-30T12:20:00,2018-10-30T06:20:00,2.006,2139.68,14.19,14.87,15.65,844.84,846.72,189.350006,39.09,1.0237,202,0,14.372,2.04906,4.20,53906,2.866667,3.766667,4.100000,2.866667,3.766667,4.100000,1499258.875000,467045.062500,64312.535156,4163.299805,790.799988,294.700012
17:51:06,1540902030,2018-10-30T12:20:30,2018-10-30T06:20:30,2.005,2140.68,14.20,14.84,15.65,844.87,846.74,194.250000,39.12,1.0236,202,0,14.372,2.05385,4.20,53911,3.300000,4.866667,4.900000,3.300000,4.866667,4.900000,1499916.500000,467248.875000,64337.832031,4164.200195,791.033325,294.700012
17:51:36,1540902060,2018-10-30T12:21:00,2018-10-30T06:21:00,2.006,2141.68,14.19,14.85,15.62,844.90,846.74,190.949997,38.99,1.0237,202,0,14.371,2.05356,4.20,53915,3.633333,5.200000,5.200000,3.633333,5.200000,5.200000,1500552.875000,467446.593750,64364.632813,4165.333496,791.033325,294.700012
17:52:06,1540902090,2018-10-30T12:21:30,2018-10-30T06:21:30,2.005,2142.69,14.20,14.84,15.61,844.82,846.84,191.883331,38.72,1.0238,202,0,14.370,2.05469,4.20,53919,3.666667,6.533333,6.533333,3.666667,6.533333,6.533333,1501210.625000,467658.812500,64396.535156,4169.000000,791.033325,294.700012
17:52:36,1540902120,2018-10-30T12:22:00,2018-10-30T06:22:00,2.005,2143.69,14.20,14.83,15.64,844.87,846.64,194.066666,39.09,1.0235,202,0,14.370,2.05610,4.20,53923,3.033333,4.000000,5.033333,3.033333,4.000000,5.033333,1501800.250000,467845.843750,64415.464844,4170.933105,792.200012,294.700012
17:53:06,1540902150,2018-10-30T12:22:30,2018-10-30T06:22:30,2.007,2144.69,14.20,14.80,15.60,844.87,846.74,192.300003,38.86,1.0237,202,0,14.370,2.05272,4.20,53927,3.433333,5.666667,6.600000,3.433333,5.666667,6.600000,1502459.375000,468058.406250,64444.066406,4173.600098,793.366638,295.299988
17:53:36,1540902180,2018-10-30T12:23:00,2018-10-30T06:23:00,2.007,2145.70,14.19,14.83,15.63,844.87,846.69,190.033340,38.95,1.0236,202,0,14.370,2.06598,4.20,53931,3.366667,6.000000,6.633333,3.366667,6.000000,6.633333,1503109.875000,468261.343750,64474.300781,4176.033203,794.466675,295.566681
17:54:06,1540902210,2018-10-30T12:23:30,2018-10-30T06:23:30,2.008,2146.70,14.19,14.79,15.66,844.79,846.82,192.816666,39.12,1.0238,202,0,14.371,2.05807,4.20,53935,3.500000,5.466667,5.500000,3.500000,5.466667,5.500000,1503753.375000,468463.593750,64509.234375,4177.266602,794.500000,295.566681
17:54:36,1540902240,2018-10-30T12:24:00,2018-10-30T06:24:00,2.007,2147.70,14.19,14.78,15.60,844.92,846.77,191.716660,39.22,1.0237,202,0,14.372,2.05413,4.20,53939,2.300000,3.433333,4.533333,2.300000,3.433333,4.533333,1504265.625000,468627.156250,64531.265625,4178.966797,795.366638,296.433319
17:55:06,1540902270,2018-10-30T12:24:30,2018-10-30T06:24:30,2.005,2148.71,14.19,14.74,15.60,844.82,846.88,192.633331,39.19,1.0238,202,0,14.371,2.05356,4.20,53943,3.100000,5.333333,6.000000,3.100000,5.333333,6.000000,1504853.250000,468819.562500,64556.464844,4180.466797,796.066650,296.866669
17:55:36,1540902300,2018-10-30T12:25:00,2018-10-30T06:25:00,2.007,2149.71,14.19,14.76,15.62,844.90,846.84,193.566666,38.99,1.0238,202,0,14.370,2.05977,4.20,53947,3.000000,4.000000,5.333333,3.000000,4.000000,5.333333,1505459.750000,469011.562500,64580.632813,4182.733398,797.099976,297.299988
17:56:06,1540902330,2018-10-30T12:25:30,2018-10-30T06:25:30,2.008,2150.71,14.20,14.75,15.64,844.79,846.79,191.699997,38.75,1.0237,202,0,14.369,2.05892,4.20,53950,2.566667,3.933333,3.933333,2.566667,3.933333,3.933333,1505994.250000,469182.375000,64608.832031,4183.500000,797.099976,297.299988
17:56:36,1540902360,2018-10-30T12:26:00,2018-10-30T06:26:00,2.006,2151.72,14.19,14.73,15.64,844.79,846.92,192.816666,38.36,1.0240,202,0,14.370,2.05328,4.20,53954,2.400000,3.600000,3.600000,2.400000,3.600000,3.600000,1506510.375000,469344.718750,64630.132813,4185.066895,797.099976,297.299988
17:57:06,1540902390,2018-10-30T12:26:30,2018-10-30T06:26:30,2.005,2152.72,14.19,14.69,15.62,844.79,846.79,193.133331,38.44,1.0238,202,0,14.369,2.05413,4.20,53957,2.433333,3.133333,3.133333,2.433333,3.133333,3.133333,1507024.375000,469505.468750,64645.867188,4185.833496,797.099976,297.299988
17:57:36,1540902420,2018-10-30T12:27:00,2018-10-30T06:27:00,2.008,2153.72,14.20,14.74,15.62,844.87,846.88,193.716660,38.22,1.0239,202,0,14.373,2.04513,4.20,53961,2.433333,3.100000,3.100000,2.433333,3.100000,3.100000,1507521.875000,469664.656250,64663.535156,4185.833496,797.099976,297.299988
17:58:06,1540902450,2018-10-30T12:27:30,2018-10-30T06:27:30,2.007,2154.73,14.20,14.76,15.63,844.90,846.88,194.583328,38.25,1.0239,202,0,14.369,2.05413,4.20,53964,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,1508098.500000,469844.406250,64679.734375,4185.833496,797.099976,297.299988
17:58:36,1540902480,2018-10-30T12:28:00,2018-10-30T06:28:00,2.006,2155.73,14.19,14.72,15.65,844.95,846.74,193.416672,38.25,1.0237,202,0,14.367,2.05582,4.20,53968,2.900000,3.233333,3.233333,2.900000,3.233333,3.233333,1508614.000000,470003.937500,64699.667969,4186.100098,797.099976,297.299988
17:59:06,1540902510,2018-10-30T12:28:30,2018-10-30T06:28:30,2.004,2156.73,14.19,14.74,15.64,844.92,846.84,193.300003,38.29,1.0239,202,0,14.370,2.05216,4.20,53971,2.433333,4.700000,4.700000,2.433333,4.700000,4.700000,1509141.375000,470166.312500,64728.800781,4188.366699,797.099976,297.299988
17:59:36,1540902540,2018-10-30T12:29:00,2018-10-30T06:29:00,2.005,2157.74,14.20,14.77,15.61,844.92,847.00,190.149994,38.27,1.0240,202,0,14.367,2.05469,4.20,53974,2.033333,3.500000,3.500000,2.033333,3.500000,3.500000,1509620.625000,470316.031250,64744.398438,4191.033203,797.099976,297.299988
18:00:06,1540902570,2018-10-30T12:29:30,2018-10-30T06:29:30,2.006,2158.74,14.19,14.73,15.62,844.87,846.79,194.149994,38.40,1.0238,202,0,14.367,2.05356,4.20,53977,2.633333,3.600000,3.600000,2.633333,3.600000,3.600000,1510166.125000,470485.406250,64765.667969,4191.899902,797.099976,297.299988
18:00:36,1540902600,2018-10-30T12:30:00,2018-10-30T06:30:00,2.008,2159.74,14.19,14.76,15.65,844.90,846.88,191.966660,38.49,1.0239,202,0,14.366,2.05807,4.20,53980,3.033333,4.333333,4.500000,3.033333,4.333333,4.500000,1510758.250000,470673.093750,64794.601563,4192.033203,797.200012,297.299988
18:01:06,1540902630,2018-10-30T12:30:30,2018-10-30T06:30:30,2.006,2160.75,14.20,14.73,15.65,844.95,846.84,191.116669,38.26,1.0238,202,0,14.369,2.05385,4.20,53983,3.600000,4.833333,5.866667,3.600000,4.833333,5.866667,1511397.500000,470875.156250,64821.933594,4193.633301,797.966675,297.299988
18:01:36,1540902660,2018-10-30T12:31:00,2018-10-30T06:31:00,2.003,2161.75,14.19,14.73,15.65,845.00,846.84,193.300003,38.58,1.0238,202,0,14.365,2.05469,4.20,53986,2.833333,3.633333,3.633333,2.833333,3.633333,3.633333,1511915.750000,471035.406250,64839.933594,4194.366699,797.966675,297.299988
18:02:06,1540902690,2018-10-30T12:31:30,2018-10-30T06:31:30,2.005,2162.75,14.20,14.63,15.64,844.90,847.21,191.083328,38.66,1.0242,202,0,14.363,2.06344,4.13,53970,2.933333,3.233333,3.233333,2.933333,3.233333,3.233333,1512434.625000,471200.031250,64861.433594,4194.500000,797.966675,297.299988
18:02:36,1540902720,2018-10-30T12:32:00,2018-10-30T06:32:00,2.005,2163.76,14.19,14.48,15.61,844.90,847.31,192.116669,38.65,1.0244,202,0,14.361,2.05864,4.12,53954,2.100000,3.700000,3.700000,2.100000,3.700000,3.700000,1512924.500000,471353.125000,64885.199219,4196.033203,797.966675,297.299988
18:03:06,1540902750,2018-10-30T12:32:30,2018-10-30T06:32:30,2.004,2164.76,14.18,14.34,15.60,844.98,847.54,192.466660,38.61,1.0247,202,0,14.359,2.05356,4.12,53938,1.900000,2.633333,2.633333,1.900000,2.633333,2.633333,1513387.875000,471490.125000,64904.601563,4196.233398,797.966675,297.299988
18:03:36,1540902780,2018-10-30T12:33:00,2018-10-30T06:33:00,2.002,2165.76,14.18,14.24,15.59,844.85,847.76,190.850006,38.69,1.0250,202,0,14.359,2.04176,4.12,53922,2.433333,3.733333,3.733333,2.433333,3.733333,3.733333,1513910.625000,471653.812500,64927.867188,4196.233398,797.966675,297.299988
18:04:06,1540902810,2018-10-30T12:33:30,2018-10-30T06:33:30,2.001,2166.76,14.15,14.13,15.60,844.81,847.81,192.116669,39.25,1.0251,202,0,14.358,2.04906,4.12,53907,3.633333,6.633333,6.900000,3.633333,6.633333,6.900000,1514655.500000,471878.125000,64964.535156,4199.733398,797.966675,297.299988
18:04:36,1540902840,2018-10-30T12:34:00,2018-10-30T06:34:00,2.000,2167.76,14.13,14.03,15.56,844.84,847.87,194.050003,39.63,1.0252,202,0,14.354,2.05019,4.11,53891,3.100000,7.066667,7.300000,3.100000,7.066667,7.300000,1515354.375000,472101.593750,65007.765625,4202.633301,798.633362,297.299988
18:05:06,1540902870,2018-10-30T12:34:30,2018-10-30T06:34:30,1.999,2168.76,14.12,13.92,15.57,844.92,848.02,193.266663,39.72,1.0254,202,0,14.353,2.04990,4.11,53875,3.800000,6.333333,6.400000,3.800000,6.333333,6.400000,1516026.875000,472316.125000,65045.101563,4204.566895,798.833313,297.299988
18:05:36,1540902900,2018-10-30T12:35:00,2018-10-30T06:35:00,1.999,2169.76,14.12,13.85,15.59,844.79,848.10,193.683334,40.02,1.0255,202,0,14.353,2.04541,4.11,53859,3.566667,6.000000,6.000000,3.566667,6.000000,6.000000,1516680.625000,472515.343750,65081.832031,4204.966797,798.833313,297.299988
18:06:06,1540902930,2018-10-30T12:35:30,2018-10-30T06:35:30,2.000,2170.76,14.10,13.80,15.52,844.76,848.18,191.066666,40.29,1.0257,202,0,14.352,2.05188,4.11,53843,3.933333,6.466667,6.466667,3.933333,6.466667,6.466667,1517377.875000,472732.656250,65115.464844,4207.700195,798.833313,297.299988
18:06:36,1540902960,2018-10-30T12:36:00,2018-10-30T06:36:00,1.999,2171.76,14.10,13.76,15.52,844.92,848.31,189.133331,40.45,1.0258,202,0,14.352,2.05131,4.11,53827,3.166667,4.133333,4.133333,3.166667,4.133333,4.133333,1517960.000000,472917.281250,65134.132813,4208.333496,798.833313,297.299988
18:07:06,1540902990,2018-10-30T12:36:30,2018-10-30T06:36:30,1.997,2172.76,14.09,13.71,15.51,844.90,848.34,191.283340,40.43,1.0259,202,0,14.351,2.05159,4.10,53811,3.333333,5.400000,5.733333,3.333333,5.400000,5.733333,1518617.375000,473126.125000,65159.332031,4209.500000,799.133362,297.600006
18:07:36,1540903020,2018-10-30T12:37:00,2018-10-30T06:37:00,1.999,2173.76,14.08,13.67,15.51,844.82,848.34,194.583328,40.75,1.0259,202,0,14.351,2.04569,4.11,53795,2.900000,4.333333,5.333333,2.900000,4.333333,5.333333,1519217.625000,473316.593750,65185.601563,4211.366699,799.700012,298.166656
18:08:06,1540903050,2018-10-30T12:37:30,2018-10-30T06:37:30,1.997,2174.75,14.08,13.63,15.45,844.85,848.37,188.199997,40.83,1.0259,202,0,14.351,2.04766,4.11,53780,3.366667,6.500000,6.766667,3.366667,6.500000,6.766667,1519895.125000,473525.625000,65220.964844,4214.100098,800.566650,299.033325
18:08:36,1540903080,2018-10-30T12:38:00,2018-10-30T06:38:00,1.997,2175.75,14.07,13.61,15.47,844.93,848.37,192.416672,40.92,1.0260,202,0,14.351,2.05075,4.11,53764,3.533333,5.400000,5.400000,3.533333,5.400000,5.400000,1520541.875000,473725.218750,65243.898438,4215.533203,800.566650,299.033325
18:09:06,1540903110,2018-10-30T12:38:30,2018-10-30T06:38:30,1.997,2176.75,14.06,13.58,15.47,844.91,848.37,193.550003,40.76,1.0260,202,0,14.351,2.04260,4.10,53748,3.666667,4.933333,5.733333,3.666667,4.933333,5.733333,1521171.375000,473927.343750,65268.535156,4216.966797,801.233337,299.033325
18:09:36,1540903140,2018-10-30T12:39:00,2018-10-30T06:39:00,1.996,2177.75,14.04,13.56,15.51,844.81,848.53,190.933334,40.87,1.0263,202,0,14.350,2.04906,4.10,53732,3.433333,5.933333,6.000000,3.433333,5.933333,6.000000,1521794.875000,474124.437500,65296.535156,4218.766602,801.433350,299.033325
18:10:06,1540903170,2018-10-30T12:39:30,2018-10-30T06:39:30,1.998,2178.75,14.04,13.54,15.47,844.89,848.47,194.816666,40.96,1.0262,202,0,14.350,2.04513,4.10,53716,3.200000,5.133333,5.133333,3.200000,5.133333,5.133333,1522456.375000,474322.187500,65330.132813,4219.600098,801.433350,299.033325
18:10:36,1540903200,2018-10-30T12:40:00,2018-10-30T06:40:00,1.997,2179.74,14.03,13.49,15.48,844.86,848.43,189.916672,40.92,1.0262,202,0,14.350,2.04625,4.10,53700,3.900000,6.533333,6.533333,3.900000,6.533333,6.533333,1523193.750000,474556.718750,65364.066406,4221.266602,801.433350,299.033325
18:11:06,1540903230,2018-10-30T12:40:30,2018-10-30T06:40:30,1.996,2180.74,14.03,13.47,15.48,844.86,848.50,190.850006,41.00,1.0263,202,0,14.350,2.05103,4.10,53684,5.066667,6.900000,7.066667,5.066667,6.900000,7.066667,1523993.125000,474809.156250,65400.000000,4222.166504,801.433350,299.033325
18:11:36,1540903260,2018-10-30T12:41:00,2018-10-30T06:41:00,1.996,2181.74,14.02,13.43,15.48,844.79,848.58,194.116669,41.08,1.0264,202,0,14.349,2.04709,4.10,53668,4.200000,6.200000,6.200000,4.200000,6.200000,6.200000,1524684.625000,475028.843750,65434.765625,4223.366699,801.433350,299.033325
18:12:06,1540903290,2018-10-30T12:41:30,2018-10-30T06:41:30,1.995,2182.74,14.03,13.39,15.41,844.86,848.63,194.033340,40.93,1.0264,202,0,14.349,2.04990,4.10,53652,3.733333,4.866667,4.866667,3.733333,4.866667,4.866667,1525356.250000,475236.656250,65460.933594,4223.933105,801.433350,299.033325
18:12:36,1540903320,2018-10-30T12:42:00,2018-10-30T06:42:00,1.995,2183.73,13.99,13.41,15.43,844.77,848.56,193.300003,40.86,1.0265,202,0,14.350,2.04878,4.10,53637,3.333333,4.266667,4.266667,3.333333,4.266667,4.266667,1525971.500000,475430.000000,65485.398438,4223.933105,801.433350,299.033325
18:13:06,1540903350,2018-10-30T12:42:30,2018-10-30T06:42:30,1.995,2184.73,13.99,13.38,15.40,844.82,848.51,193.250000,41.10,1.0264,202,0,14.348,2.04485,4.10,53621,4.000000,7.466667,7.800000,4.000000,7.466667,7.800000,1526704.000000,475666.218750,65528.898438,4227.766602,801.866638,299.466675
18:13:36,1540903380,2018-10-30T12:43:00,2018-10-30T06:43:00,1.995,2185.73,13.98,13.38,15.40,844.85,848.51,190.216660,41.13,1.0265,202,0,14.348,2.05075,4.10,53605,3.466667,7.000000,7.266667,3.466667,7.000000,7.266667,1527396.750000,475887.937500,65563.531250,4232.533203,802.299988,299.899994
18:14:06,1540903410,2018-10-30T12:43:30,2018-10-30T06:43:30,1.994,2186.72,13.96,13.36,15.40,844.70,848.51,191.166672,41.05,1.0265,202,0,14.347,2.04400,4.09,53589,3.400000,5.000000,5.866667,3.400000,5.000000,5.866667,1528076.250000,476095.781250,65590.367188,4233.733398,802.400024,299.899994
18:14:36,1540903440,2018-10-30T12:44:00,2018-10-30T06:44:00,1.992,2187.72,13.96,13.38,15.39,844.88,848.51,191.783340,41.08,1.0265,202,0,14.347,2.04541,4.09,53573,3.766667,6.500000,6.800000,3.766667,6.500000,6.800000,1528748.250000,476308.687500,65624.531250,4237.166504,803.166687,299.899994
18:15:06,1540903470,2018-10-30T12:44:30,2018-10-30T06:44:30,1.994,2188.72,13.95,13.33,15.35,844.80,848.62,194.216660,40.96,1.0267,202,0,14.346,2.04288,4.09,53557,3.200000,6.366667,6.633333,3.200000,6.366667,6.633333,1529392.625000,476508.781250,65661.500000,4240.466797,803.433350,299.899994
18:15:36,1540903500,2018-10-30T12:45:00,2018-10-30T06:45:00,1.992,2189.71,13.95,13.31,15.38,844.86,848.59,188.899994,40.98,1.0267,202,0,14.348,2.05047,4.09,53541,3.066667,5.133333,5.566667,3.066667,5.133333,5.566667,1530009.375000,476701.968750,65692.031250,4242.766602,804.066650,299.899994
18:16:06,1540903530,2018-10-30T12:45:30,2018-10-30T06:45:30,1.994,2190.71,13.93,13.30,15.36,844.89,848.70,189.933334,40.88,1.0269,202,0,14.344,2.04766,4.09,53525,3.400000,5.566667,5.566667,3.400000,5.566667,5.566667,1530635.750000,476905.000000,65722.000000,4243.733398,804.066650,299.899994
18:16:36,1540903560,2018-10-30T12:46:00,2018-10-30T06:46:00,1.992,2191.71,13.92,13.33,15.35,845.03,848.70,192.399994,40.84,1.0269,202,0,14.346,2.04934,4.09,53509,3.933333,6.200000,6.200000,3.933333,6.200000,6.200000,1531310.875000,477115.906250,65749.164063,4244.966797,804.066650,299.899994
18:17:06,1540903590,2018-10-30T12:46:30,2018-10-30T06:46:30,1.994,2192.70,13.92,13.48,15.35,844.87,848.52,189.233337,40.89,1.0267,202,0,14.354,2.04878,4.20,53522,3.200000,5.800000,5.800000,3.200000,5.800000,5.800000,1531953.750000,477319.656250,65771.898438,4247.399902,804.066650,299.899994
18:17:36,1540903620,2018-10-30T12:47:00,2018-10-30T06:47:00,1.996,2193.70,13.91,13.75,15.35,844.87,848.05,192.250000,40.80,1.0262,202,0,14.358,2.04372,4.20,53535,3.333333,5.000000,5.000000,3.333333,5.000000,5.000000,1532607.500000,477524.500000,65792.234375,4248.200195,804.066650,299.899994
18:18:06,1540903650,2018-10-30T12:47:30,2018-10-30T06:47:30,1.997,2194.70,13.92,13.95,15.35,845.05,847.74,194.733337,40.79,1.0258,202,0,14.361,2.04766,4.20,53547,3.400000,4.800000,4.800000,3.400000,4.800000,4.800000,1533242.125000,477727.343750,65813.570313,4248.766602,804.066650,299.899994
18:18:36,1540903680,2018-10-30T12:48:00,2018-10-30T06:48:00,1.997,2195.70,13.94,14.14,15.41,844.89,847.51,196.916672,40.79,1.0254,202,0,14.364,2.03783,4.20,53559,4.266667,6.633333,6.633333,4.266667,6.633333,6.633333,1533951.750000,477954.625000,65841.101563,4251.733398,804.066650,299.899994
18:19:06,1540903710,2018-10-30T12:48:30,2018-10-30T06:48:30,2.000,2196.69,13.98,14.29,15.37,845.06,847.39,193.899994,40.86,1.0251,202,0,14.367,2.04428,4.20,53570,4.933333,6.700000,6.700000,4.933333,6.700000,6.700000,1534719.375000,478200.062500,65869.429688,4253.333496,804.066650,299.899994
18:19:36,1540903740,2018-10-30T12:49:00,2018-10-30T06:49:00,2.002,2197.70,13.99,14.41,15.43,844.93,847.37,191.816666,40.90,1.0251,202,0,14.367,2.04513,4.20,53581,3.266667,4.533333,5.333333,3.266667,4.533333,5.333333,1535350.875000,478403.156250,65899.367188,4254.033203,804.599976,300.433319
18:20:06,1540903770,2018-10-30T12:49:30,2018-10-30T06:49:30,2.002,2198.70,14.02,14.50,15.41,845.05,847.23,193.866669,40.56,1.0248,202,0,14.367,2.05159,4.20,53592,3.433333,5.600000,5.733333,3.433333,5.600000,5.733333,1536013.375000,478611.343750,65925.898438,4255.933105,804.933350,300.766663
18:20:36,1540903800,2018-10-30T12:50:00,2018-10-30T06:50:00,2.003,2199.70,14.02,14.58,15.47,844.95,847.07,190.250000,40.63,1.0246,202,0,14.366,2.05497,4.20,53602,3.666667,5.966667,6.733333,3.666667,5.966667,6.733333,1536695.125000,478827.687500,65950.335938,4260.700195,805.799988,300.766663
18:21:06,1540903830,2018-10-30T12:50:30,2018-10-30T06:50:30,2.004,2200.70,14.04,14.63,15.45,845.10,847.13,194.300003,40.81,1.0246,202,0,14.369,2.04400,4.20,53612,3.700000,6.433333,6.533333,3.700000,6.433333,6.533333,1537408.250000,479057.531250,65982.867188,4262.466797,805.799988,300.766663
18:21:36,1540903860,2018-10-30T12:51:00,2018-10-30T06:51:00,2.004,2201.71,14.05,14.68,15.47,845.02,846.90,193.033340,40.81,1.0243,202,0,14.370,2.05019,4.20,53622,3.400000,5.666667,5.866667,3.400000,5.666667,5.866667,1538091.250000,479266.718750,66020.867188,4263.000000,805.799988,300.766663
18:22:06,1540903890,2018-10-30T12:51:30,2018-10-30T06:51:30,2.005,2202.71,14.08,14.74,15.53,845.06,847.01,194.283340,41.19,1.0243,202,0,14.367,2.05554,4.20,53631,4.300000,6.866667,6.866667,4.300000,6.866667,6.866667,1538852.500000,479503.812500,66061.531250,4263.866699,805.799988,300.766663
18:22:36,1540903920,2018-10-30T12:52:00,2018-10-30T06:52:00,2.005,2203.71,14.09,14.82,15.52,845.06,846.91,194.566666,41.19,1.0241,202,0,14.370,2.05159,4.20,53641,3.533333,6.333333,6.333333,3.533333,6.333333,6.333333,1539552.250000,479719.031250,66095.765625,4263.866699,805.799988,300.766663
18:23:06,1540903950,2018-10-30T12:52:30,2018-10-30T06:52:30,2.006,2204.71,14.11,14.82,15.51,845.00,846.85,192.000000,41.29,1.0239,202,0,14.369,2.05807,4.20,53650,3.233333,5.700000,5.700000,3.233333,5.700000,5.700000,1540196.875000,479920.125000,66133.203125,4264.200195,805.799988,300.766663
18:23:36,1540903980,2018-10-30T12:53:00,2018-10-30T06:53:00,2.007,2205.72,14.13,14.87,15.56,845.10,846.85,193.566666,41.53,1.0239,202,0,14.371,2.05948,4.20,53659,3.366667,5.200000,5.200000,3.366667,5.200000,5.200000,1540860.250000,480127.437500,66163.031250,4265.600098,805.799988,300.766663
18:24:06,1540904010,2018-10-30T12:53:30,2018-10-30T06:53:30,2.005,2206.72,14.13,14.89,15.57,845.10,846.82,190.666672,41.63,1.0238,202,0,14.371,2.05159,4.20,53668,3.200000,4.666667,4.666667,3.200000,4.666667,4.666667,1541465.375000,480315.562500,66186.796875,4268.033203,805.799988,300.766663
18:24:36,1540904040,2018-10-30T12:54:00,2018-10-30T06:54:00,2.006,2207.72,14.15,14.89,15.54,845.23,846.82,194.966660,41.60,1.0237,202,0,14.372,2.04878,4.20,53676,3.000000,4.266667,4.266667,3.000000,4.266667,4.266667,1542088.250000,480516.093750,66208.398438,4268.200195,805.799988,300.766663
18:25:06,1540904070,2018-10-30T12:54:30,2018-10-30T06:54:30,2.009,2208.73,14.17,14.94,15.59,845.17,846.88,191.483337,41.60,1.0237,202,0,14.373,2.05159,4.20,53685,3.000000,6.000000,6.000000,3.000000,6.000000,6.000000,1542740.250000,480717.562500,66246.601563,4268.566895,805.799988,300.766663
18:25:36,1540904100,2018-10-30T12:55:00,2018-10-30T06:55:00,2.007,2209.73,14.18,14.95,15.60,845.06,846.80,193.233337,41.69,1.0236,202,0,14.372,2.05244,4.20,53693,2.933333,4.266667,5.000000,2.933333,4.266667,5.000000,1543355.375000,480907.343750,66271.929688,4269.066895,805.799988,300.766663
18:26:06,1540904130,2018-10-30T12:55:30,2018-10-30T06:55:30,2.008,2210.74,14.18,14.98,15.61,845.17,846.88,193.966660,41.57,1.0237,202,0,14.372,2.05019,4.20,53701,3.333333,4.733333,4.733333,3.333333,4.733333,4.733333,1544003.750000,481112.218750,66295.734375,4269.366699,805.799988,300.766663
18:26:36,1540904160,2018-10-30T12:56:00,2018-10-30T06:56:00,2.005,2211.74,14.19,14.98,15.60,845.08,846.88,194.566666,41.79,1.0236,202,0,14.370,2.05047,4.20,53709,3.000000,5.733333,5.733333,3.000000,5.733333,5.733333,1544624.625000,481307.781250,66328.070313,4269.933105,805.799988,300.766663
18:27:06,1540904190,2018-10-30T12:56:30,2018-10-30T06:56:30,2.009,2212.74,14.20,14.95,15.63,845.11,846.79,190.583328,41.77,1.0235,202,0,14.373,2.06315,4.20,53717,2.633333,4.200000,4.800000,2.633333,4.200000,4.800000,1545185.375000,481480.187500,66349.335938,4270.500000,806.366638,301.333344
18:27:36,1540904220,2018-10-30T12:57:00,2018-10-30T06:57:00,2.008,2213.75,14.21,14.95,15.63,845.18,846.90,194.833328,41.79,1.0236,202,0,14.372,2.05385,4.20,53725,2.766667,3.466667,4.033333,2.766667,3.466667,4.033333,1545761.625000,481653.937500,66368.367188,4271.733398,807.266663,301.633331
18:28:06,1540904250,2018-10-30T12:57:30,2018-10-30T06:57:30,2.008,2214.75,14.22,14.97,15.62,845.18,846.95,192.483337,41.67,1.0236,202,0,14.372,2.05666,4.20,53733,3.166667,4.000000,4.533333,3.166667,4.000000,4.533333,1546382.875000,481842.906250,66391.164063,4272.566895,807.533325,301.633331
18:28:36,1540904280,2018-10-30T12:58:00,2018-10-30T06:58:00,2.006,2215.75,14.22,14.99,15.66,845.13,846.91,195.616669,41.62,1.0236,202,0,14.371,2.05300,4.20,53740,3.166667,4.866667,4.866667,3.166667,4.866667,4.866667,1546949.750000,482026.281250,66410.796875,4274.866699,807.533325,301.633331
18:29:06,1540904310,2018-10-30T12:58:30,2018-10-30T06:58:30,2.007,2216.76,14.22,14.96,15.64,845.13,846.98,193.683334,41.60,1.0237,202,0,14.375,2.05751,4.20,53747,3.000000,4.000000,5.600000,3.000000,4.000000,5.600000,1547527.500000,482211.437500,66436.367188,4277.133301,808.400024,301.633331
18:29:36,1540904340,2018-10-30T12:59:00,2018-10-30T06:59:00,2.008,2217.76,14.22,15.00,15.66,845.13,847.02,194.283340,41.70,1.0237,202,0,14.374,2.05638,4.20,53755,3.100000,5.400000,5.400000,3.100000,5.400000,5.400000,1548135.500000,482402.593750,66467.765625,4278.399902,808.400024,301.633331
18:30:06,1540904370,2018-10-30T12:59:30,2018-10-30T06:59:30,2.008,2218.77,14.24,15.00,15.68,845.20,847.04,195.533340,41.57,1.0237,202,0,14.374,2.05413,4.20,53761,2.833333,4.133333,4.133333,2.833333,4.133333,4.133333,1548692.625000,482577.968750,66493.734375,4278.633301,808.400024,301.633331
18:30:36,1540904400,2018-10-30T13:00:00,2018-10-30T07:00:00,2.006,2219.77,14.23,14.97,15.69,845.20,847.02,193.750000,41.52,1.0237,202,0,14.371,2.05525,4.20,53768,2.566667,3.100000,4.033333,2.566667,3.100000,4.033333,1549222.625000,482745.000000,66510.898438,4279.799805,809.466675,302.700012
18:31:06,1540904430,2018-10-30T13:00:30,2018-10-30T07:00:30,2.011,2220.77,14.24,14.95,15.66,845.15,846.95,196.600006,41.48,1.0236,202,0,14.373,2.05413,4.20,53775,3.933333,6.466667,7.600000,3.933333,6.466667,7.600000,1549942.875000,482974.031250,66548.429688,4282.366699,811.033325,304.266663
18:31:36,1540904460,2018-10-30T13:01:00,2018-10-30T07:01:00,2.007,2221.78,14.23,14.94,15.67,845.15,846.92,195.433334,41.24,1.0236,202,0,14.374,2.05610,4.20,53782,2.766667,4.266667,4.866667,2.766667,4.266667,4.866667,1550508.250000,483148.000000,66572.531250,4286.466797,811.133362,304.366669
18:32:06,1540904490,2018-10-30T13:01:30,2018-10-30T07:01:30,2.009,2222.78,14.25,14.95,15.66,845.09,846.90,194.350006,41.35,1.0235,202,0,14.373,2.05638,4.20,53788,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,1551095.500000,483336.312500,66596.367188,4286.899902,811.133362,304.366669
18:32:36,1540904520,2018-10-30T13:02:00,2018-10-30T07:02:00,2.010,2223.79,14.25,14.97,15.70,845.15,846.90,193.350006,41.34,1.0235,203,0,14.376,2.05723,4.20,53795,3.133333,5.066667,5.266667,3.133333,5.066667,5.266667,1551668.625000,483516.125000,66622.000000,4289.299805,811.133362,304.366669
18:33:06,1540904550,2018-10-30T13:02:30,2018-10-30T07:02:30,2.000,2224.79,14.25,14.97,15.68,845.17,846.99,194.000000,41.34,1.0236,203,0,14.342,2.04878,4.20,53801,2.166667,3.100000,3.200000,2.166667,3.100000,3.200000,1552164.500000,483671.312500,66638.968750,4290.000000,811.133362,304.366669
18:33:36,1540904580,2018-10-30T13:03:00,2018-10-30T07:03:00,2.005,2225.79,14.25,14.98,15.69,845.17,846.95,193.816666,41.42,1.0235,203,0,14.340,2.04709,4.20,53807,2.100000,3.366667,4.100000,2.100000,3.366667,4.100000,1552690.625000,483838.906250,66655.632813,4290.966797,811.700012,304.366669
18:34:06,1540904610,2018-10-30T13:03:30,2018-10-30T07:03:30,2.006,2226.79,14.25,15.00,15.69,845.22,846.84,193.649994,41.57,1.0234,203,0,14.341,2.05075,4.20,53813,2.866667,4.000000,4.200000,2.866667,4.000000,4.200000,1553283.500000,484022.906250,66673.000000,4292.100098,812.000000,304.366669
18:34:36,1540904640,2018-10-30T13:04:00,2018-10-30T07:04:00,2.005,2227.80,14.24,14.99,15.68,845.12,846.91,198.449997,41.70,1.0235,203,0,14.341,2.04625,4.20,53819,2.000000,3.833333,4.033333,2.000000,3.833333,4.033333,1553795.750000,484179.718750,66693.398438,4295.600098,812.000000,304.366669
18:35:06,1540904670,2018-10-30T13:04:30,2018-10-30T07:04:30,2.006,2228.80,14.24,14.95,15.66,845.15,846.99,193.233337,41.85,1.0236,203,0,14.341,2.05892,4.20,53825,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,1554373.375000,484364.437500,66712.031250,4296.966797,812.000000,304.366669
18:35:36,1540904700,2018-10-30T13:05:00,2018-10-30T07:05:00,2.002,2229.80,14.24,14.97,15.68,845.12,846.91,195.883331,41.53,1.0235,203,0,14.343,2.04485,4.20,53831,3.000000,4.000000,5.066667,3.000000,4.000000,5.066667,1554958.750000,484547.968750,66733.835938,4299.633301,812.000000,304.366669
18:36:06,1540904730,2018-10-30T13:05:30,2018-10-30T07:05:30,2.004,2230.80,14.25,14.94,15.65,845.15,846.99,192.600006,41.86,1.0236,203,0,14.339,2.04934,4.20,53837,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,1555515.250000,484726.156250,66762.601563,4299.633301,812.000000,304.366669
18:36:36,1540904760,2018-10-30T13:06:00,2018-10-30T07:06:00,2.003,2231.81,14.23,14.93,15.66,845.20,846.92,195.050003,41.97,1.0235,203,0,14.342,2.03979,4.20,53842,2.166667,3.066667,3.833333,2.166667,3.066667,3.833333,1555991.375000,484879.156250,66781.398438,4300.500000,812.866638,304.366669
18:37:06,1540904790,2018-10-30T13:06:30,2018-10-30T07:06:30,2.003,2232.81,14.23,14.93,15.66,845.15,847.02,197.000000,41.92,1.0237,203,0,14.340,2.04428,4.20,53848,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,1556514.375000,485040.531250,66798.664063,4300.500000,812.866638,304.366669
18:37:36,1540904820,2018-10-30T13:07:00,2018-10-30T07:07:00,2.006,2233.81,14.24,14.93,15.68,845.18,847.04,192.100006,41.92,1.0236,203,0,14.341,2.05723,4.20,53853,2.300000,3.300000,3.300000,2.300000,3.300000,3.300000,1557008.250000,485195.062500,66817.000000,4301.666504,812.866638,304.366669
18:38:06,1540904850,2018-10-30T13:07:30,2018-10-30T07:07:30,2.002,2234.81,14.22,14.90,15.70,845.15,847.09,194.100006,41.95,1.0238,203,0,14.342,2.04681,4.20,53859,3.000000,3.900000,4.500000,3.000000,3.900000,4.500000,1557582.125000,485375.406250,66838.070313,4303.133301,813.166687,304.366669
18:38:36,1540904880,2018-10-30T13:08:00,2018-10-30T07:08:00,2.003,2235.81,14.24,14.91,15.64,845.20,847.01,192.300003,42.00,1.0236,203,0,14.339,2.04737,4.20,53864,2.700000,5.600000,6.100000,2.700000,5.600000,6.100000,1558197.750000,485565.937500,66871.398438,4305.533203,813.733337,304.366669
18:39:06,1540904910,2018-10-30T13:08:30,2018-10-30T07:08:30,2.003,2236.82,14.22,14.88,15.65,845.21,847.07,188.649994,42.05,1.0237,203,0,14.343,2.05413,4.20,53869,3.100000,4.000000,4.000000,3.100000,4.000000,4.000000,1558795.375000,485752.906250,66895.468750,4306.399902,813.733337,304.366669
18:39:36,1540904940,2018-10-30T13:09:00,2018-10-30T07:09:00,2.002,2237.82,14.23,14.89,15.65,845.18,846.99,189.933334,41.97,1.0236,203,0,14.340,2.06090,4.20,53874,2.666667,4.366667,4.366667,2.666667,4.366667,4.366667,1559356.750000,485928.156250,66923.570313,4307.166504,813.733337,304.366669
18:40:06,1540904970,2018-10-30T13:09:30,2018-10-30T07:09:30,2.002,2238.82,14.21,14.86,15.67,845.13,847.00,192.550003,42.09,1.0237,203,0,14.341,2.04850,4.20,53879,2.333333,4.600000,4.600000,2.333333,4.600000,4.600000,1559876.375000,486090.812500,66958.835938,4310.766602,813.733337,304.366669
18:40:36,1540905000,2018-10-30T13:10:00,2018-10-30T07:10:00,2.004,2239.82,14.22,14.85,15.63,845.18,847.07,195.733337,42.17,1.0237,203,0,14.342,2.04232,4.20,53884,3.266667,4.766667,4.766667,3.266667,4.766667,4.766667,1560485.125000,486284.093750,66993.765625,4311.833496,813.733337,304.366669
18:41:06,1540905030,2018-10-30T13:10:30,2018-10-30T07:10:30,2.003,2240.83,14.22,14.84,15.65,845.18,847.02,191.933334,41.77,1.0237,203,0,14.341,2.04906,4.20,53888,8.600000,10.800000,10.800000,8.600000,10.800000,10.800000,1561776.500000,486685.968750,67033.234375,4314.533203,813.733337,304.366669
18:41:36,1540905060,2018-10-30T13:11:00,2018-10-30T07:11:00,2.001,2241.83,14.21,14.86,15.66,845.18,847.07,194.216660,41.72,1.0238,203,0,14.340,2.05019,4.20,53893,6.400000,7.166667,7.166667,6.400000,7.166667,7.166667,1562702.125000,486974.468750,67058.234375,4315.200195,813.733337,304.366669
18:42:06,1540905090,2018-10-30T13:11:30,2018-10-30T07:11:30,2.001,2242.83,14.21,14.84,15.64,845.23,847.11,191.433334,41.68,1.0239,203,0,14.338,2.04990,4.20,53898,6.000000,6.966667,6.966667,6.000000,6.966667,6.966667,1563635.500000,487258.156250,67081.632813,4316.066895,813.733337,304.366669
18:42:36,1540905120,2018-10-30T13:12:00,2018-10-30T07:12:00,2.002,2243.83,14.20,14.81,15.65,845.21,847.18,190.666672,41.56,1.0240,203,0,14.339,2.05610,4.20,53902,8.033334,10.033334,10.033334,8.033334,10.033334,10.033334,1564891.875000,487649.062500,67123.265625,4316.100098,813.733337,304.366669
18:43:06,1540905150,2018-10-30T13:12:30,2018-10-30T07:12:30,2.002,2244.83,14.21,14.82,15.62,845.23,847.20,193.733337,41.71,1.0240,203,0,14.338,2.05723,4.20,53907,9.800000,12.333333,12.333333,9.800000,12.333333,12.333333,1566423.375000,488115.156250,67165.601563,4318.500000,813.733337,304.366669
18:43:36,1540905180,2018-10-30T13:13:00,2018-10-30T07:13:00,2.003,2245.83,14.21,14.80,15.67,845.34,847.31,193.250000,41.67,1.0241,203,0,14.338,2.05019,4.20,53911,8.066667,9.233334,9.233334,8.066667,9.233334,9.233334,1567681.125000,488495.093750,67192.164063,4318.799805,813.733337,304.366669
18:44:06,1540905210,2018-10-30T13:13:30,2018-10-30T07:13:30,2.002,2246.83,14.21,14.78,15.65,845.23,847.18,191.383331,41.80,1.0239,203,0,14.342,2.05610,4.20,53915,6.533333,7.166667,7.166667,6.533333,7.166667,7.166667,1568669.125000,488795.468750,67217.835938,4319.633301,813.733337,304.366669
18:44:36,1540905240,2018-10-30T13:14:00,2018-10-30T07:14:00,2.004,2247.83,14.20,14.76,15.67,845.42,847.35,192.449997,41.79,1.0242,203,0,14.341,2.04990,4.20,53920,4.100000,6.500000,6.500000,4.100000,6.500000,6.500000,1569451.250000,489032.375000,67245.335938,4321.266602,813.733337,304.366669
18:45:06,1540905270,2018-10-30T13:14:30,2018-10-30T07:14:30,2.004,2248.84,14.21,14.81,15.68,845.29,847.33,192.300003,41.79,1.0241,203,0,14.338,2.05582,4.20,53924,3.400000,5.533333,5.766667,3.400000,5.533333,5.766667,1570118.500000,489239.812500,67273.031250,4323.233398,813.966675,304.600006
18:45:36,1540905300,2018-10-30T13:15:00,2018-10-30T07:15:00,2.001,2249.84,14.21,14.77,15.65,845.44,847.38,191.433334,41.69,1.0242,203,0,14.340,2.04850,4.20,53928,2.566667,5.333333,6.000000,2.566667,5.333333,6.000000,1570674.625000,489412.562500,67305.835938,4328.066895,814.599976,305.233337
18:46:06,1540905330,2018-10-30T13:15:30,2018-10-30T07:15:30,2.003,2250.84,14.21,14.79,15.66,845.36,847.38,192.850006,41.72,1.0242,203,0,14.339,2.04766,4.20,53932,2.400000,6.166667,6.300000,2.400000,6.166667,6.300000,1571230.875000,489588.968750,67342.296875,4332.733398,814.799988,305.433319
18:46:36,1540905360,2018-10-30T13:16:00,2018-10-30T07:16:00,2.000,2251.84,14.21,14.78,15.66,845.36,847.38,192.399994,41.76,1.0242,203,0,14.337,2.05188,4.20,53936,3.833333,6.066667,7.566667,3.833333,6.066667,7.566667,1571906.500000,489806.812500,67374.429688,4335.500000,816.900024,306.766663
18:47:06,1540905390,2018-10-30T13:16:30,2018-10-30T07:16:30,2.003,2252.84,14.22,14.78,15.66,845.42,847.48,195.216660,41.91,1.0243,203,0,14.340,2.04372,4.20,53940,3.633333,6.533333,6.833333,3.633333,6.533333,6.833333,1572613.875000,490022.656250,67404.296875,4338.066895,817.200012,306.966675
18:47:36,1540905420,2018-10-30T13:17:00,2018-10-30T07:17:00,2.000,2253.84,14.23,14.76,15.64,845.39,847.52,189.683334,41.70,1.0243,203,0,14.340,2.05159,4.20,53943,3.833333,4.133333,4.133333,3.833333,4.133333,4.133333,1573262.125000,490222.312500,67428.429688,4339.299805,817.200012,306.966675
18:48:06,1540905450,2018-10-30T13:17:30,2018-10-30T07:17:30,2.003,2254.85,14.22,14.79,15.68,845.34,847.52,193.383331,41.80,1.0243,203,0,14.336,2.04541,4.20,53947,3.033333,4.666667,5.000000,3.033333,4.666667,5.000000,1573864.250000,490414.312500,67459.867188,4341.066895,817.200012,306.966675
18:48:36,1540905480,2018-10-30T13:18:00,2018-10-30T07:18:00,2.001,2255.85,14.24,14.76,15.65,845.44,847.48,193.233337,41.73,1.0242,203,0,14.340,2.04709,4.20,53951,3.733333,6.200000,6.233333,3.733333,6.200000,6.233333,1574521.750000,490626.468750,67487.531250,4341.466797,817.466675,306.966675
18:49:06,1540905510,2018-10-30T13:18:30,2018-10-30T07:18:30,2.003,2256.85,14.24,14.77,15.62,845.26,847.48,194.316666,41.54,1.0242,203,0,14.337,2.04934,4.20,53955,3.166667,4.266667,5.133333,3.166667,4.266667,5.133333,1575123.500000,490818.406250,67507.968750,4342.466797,818.066650,306.966675
18:49:36,1540905540,2018-10-30T13:19:00,2018-10-30T07:19:00,2.003,2257.85,14.24,14.77,15.65,845.44,847.48,192.500000,41.65,1.0242,203,0,14.340,2.04962,4.20,53958,2.933333,3.900000,3.900000,2.933333,3.900000,3.900000,1575687.375000,490997.656250,67532.429688,4342.933105,818.066650,306.966675
18:50:06,1540905570,2018-10-30T13:19:30,2018-10-30T07:19:30,2.002,2258.85,14.24,14.79,15.66,845.39,847.40,192.983337,41.68,1.0241,203,0,14.338,2.05159,4.20,53962,3.000000,5.800000,6.266667,3.000000,5.800000,6.266667,1576289.375000,491188.343750,67557.570313,4347.466797,819.333313,306.966675
18:50:36,1540905600,2018-10-30T13:20:00,2018-10-30T07:20:00,2.003,2259.86,14.25,14.77,15.68,845.33,847.40,190.366669,41.76,1.0241,203,0,14.339,2.05300,4.20,53965,3.033333,4.333333,5.800000,3.033333,4.333333,5.800000,1576873.125000,491368.937500,67581.101563,4350.833496,820.700012,306.966675
18:51:06,1540905630,2018-10-30T13:20:30,2018-10-30T07:20:30,2.001,2260.86,14.26,14.75,15.68,845.33,847.59,193.833328,41.69,1.0243,203,0,14.341,2.04597,4.20,53968,4.000000,5.533333,5.533333,4.000000,5.533333,5.533333,1577607.500000,491594.406250,67603.070313,4351.166504,820.700012,306.966675
18:51:36,1540905660,2018-10-30T13:21:00,2018-10-30T07:21:00,2.000,2261.86,14.26,14.76,15.65,845.28,847.46,193.800003,41.53,1.0241,203,0,14.340,2.05019,4.20,53972,3.666667,6.566667,6.566667,3.666667,6.566667,6.566667,1578308.125000,491813.937500,67638.335938,4353.200195,820.700012,306.966675
18:52:06,1540905690,2018-10-30T13:21:30,2018-10-30T07:21:30,2.006,2262.86,14.26,14.78,15.67,845.33,847.59,193.500000,41.48,1.0243,203,0,14.337,2.05638,4.20,53975,5.333333,8.000000,8.000000,5.333333,8.000000,8.000000,1579186.500000,492085.968750,67688.468750,4353.500000,820.700012,306.966675
18:52:36,1540905720,2018-10-30T13:22:00,2018-10-30T07:22:00,2.002,2263.86,14.26,14.78,15.70,845.38,847.44,190.733337,41.46,1.0241,203,0,14.342,2.05469,4.20,53978,6.500000,8.900000,8.900000,6.500000,8.900000,8.900000,1580132.125000,492383.062500,67738.601563,4356.033203,820.700012,306.966675
18:53:06,1540905750,2018-10-30T13:22:30,2018-10-30T07:22:30,2.003,2264.86,14.26,14.77,15.69,845.28,847.51,191.316666,41.65,1.0242,203,0,14.339,2.05244,4.20,53981,3.033333,4.366667,4.366667,3.033333,4.366667,4.366667,1580752.375000,492575.312500,67759.898438,4356.633301,820.700012,306.966675
18:53:36,1540905780,2018-10-30T13:23:00,2018-10-30T07:23:00,2.004,2265.87,14.27,14.76,15.69,845.41,847.56,194.433334,41.82,1.0242,203,0,14.338,2.04541,4.20,53985,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,1581355.875000,492763.875000,67785.101563,4357.666504,820.700012,306.966675
18:54:06,1540905810,2018-10-30T13:23:30,2018-10-30T07:23:30,2.002,2266.87,14.27,14.75,15.69,845.35,847.51,190.850006,41.86,1.0241,203,0,14.341,2.05385,4.20,53988,3.000000,5.133333,5.133333,3.000000,5.133333,5.133333,1581937.750000,492947.937500,67813.398438,4359.500000,820.700012,306.966675
18:54:36,1540905840,2018-10-30T13:24:00,2018-10-30T07:24:00,2.002,2267.87,14.28,14.69,15.68,845.32,847.55,191.850006,41.70,1.0241,203,0,14.335,2.04681,4.12,53973,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,1582489.625000,493124.625000,67840.000000,4359.533203,820.700012,306.966675
18:55:06,1540905870,2018-10-30T13:24:30,2018-10-30T07:24:30,2.003,2268.87,14.28,14.51,15.69,845.40,847.98,187.966660,41.83,1.0246,203,0,14.332,2.05413,4.12,53957,3.266667,3.966667,5.533333,3.266667,3.966667,5.533333,1583076.750000,493306.406250,67867.531250,4362.299805,822.200012,307.600006
18:55:36,1540905900,2018-10-30T13:25:00,2018-10-30T07:25:00,2.000,2269.87,14.27,14.36,15.69,845.30,848.14,194.533340,42.08,1.0249,203,0,14.331,2.04120,4.12,53942,3.000000,4.233333,4.366667,3.000000,4.233333,4.366667,1583654.875000,493486.125000,67892.429688,4363.333496,822.433350,307.833344
18:56:06,1540905930,2018-10-30T13:25:30,2018-10-30T07:25:30,2.000,2270.87,14.25,14.20,15.71,845.38,848.32,192.783340,41.74,1.0252,203,0,14.328,2.04990,4.12,53926,3.000000,5.466667,5.466667,3.000000,5.466667,5.466667,1584260.000000,493676.937500,67917.164063,4364.500000,822.433350,307.833344
18:56:36,1540905960,2018-10-30T13:26:00,2018-10-30T07:26:00,1.999,2271.87,14.24,14.11,15.69,845.39,848.60,193.716660,41.87,1.0255,203,0,14.327,2.04681,4.12,53910,3.000000,4.266667,4.266667,3.000000,4.266667,4.266667,1584827.125000,493859.562500,67942.898438,4364.799805,822.433350,307.833344
18:57:06,1540905990,2018-10-30T13:26:30,2018-10-30T07:26:30,1.997,2272.87,14.22,14.04,15.64,845.34,848.60,189.433334,42.01,1.0256,203,0,14.325,2.05159,4.11,53894,3.000000,5.666667,5.666667,3.000000,5.666667,5.666667,1585433.875000,494049.031250,67977.367188,4366.500000,822.433350,307.833344
18:57:36,1540906020,2018-10-30T13:27:00,2018-10-30T07:27:00,1.996,2273.86,14.21,13.97,15.64,845.44,848.58,193.466660,42.01,1.0256,203,0,14.325,2.04541,4.12,53878,3.000000,4.933333,6.333333,3.000000,4.933333,6.333333,1586058.625000,494242.312500,68004.164063,4368.666504,823.733337,308.433319
18:58:06,1540906050,2018-10-30T13:27:30,2018-10-30T07:27:30,1.995,2274.86,14.20,13.93,15.61,845.48,848.74,191.500000,42.19,1.0258,203,0,14.324,2.05272,4.11,53862,4.833333,6.133333,6.466667,4.833333,6.133333,6.466667,1586873.750000,494494.343750,68032.132813,4369.533203,824.166687,308.700012
18:58:36,1540906080,2018-10-30T13:28:00,2018-10-30T07:28:00,1.996,2275.86,14.18,13.86,15.62,845.43,848.74,191.800003,41.98,1.0259,203,0,14.325,2.05159,4.11,53847,8.433333,10.966666,11.733334,8.433333,10.966666,11.733334,1588164.875000,494884.656250,68076.429688,4371.766602,825.033325,309.566681
18:59:06,1540906110,2018-10-30T13:28:30,2018-10-30T07:28:30,1.995,2276.86,14.18,13.82,15.62,845.43,848.74,194.600006,42.16,1.0259,203,0,14.322,2.04204,4.11,53831,6.266667,7.500000,7.500000,6.266667,7.500000,7.500000,1589113.125000,495180.218750,68104.601563,4372.533203,825.033325,309.566681
18:59:36,1540906140,2018-10-30T13:29:00,2018-10-30T07:29:00,1.995,2277.85,14.17,13.77,15.60,845.43,848.79,192.733337,42.25,1.0260,203,0,14.321,2.04204,4.10,53815,5.633333,7.600000,7.600000,5.633333,7.600000,7.600000,1590019.500000,495467.000000,68139.265625,4374.200195,825.033325,309.566681
19:00:06,1540906170,2018-10-30T13:29:30,2018-10-30T07:29:30,1.996,2278.85,14.16,13.76,15.60,845.54,848.82,189.000000,42.38,1.0261,203,0,14.321,2.04541,4.11,53799,3.933333,6.666667,6.666667,3.933333,6.666667,6.666667,1590820.375000,495717.937500,68168.429688,4374.466797,825.033325,309.566681
19:00:36,1540906200,2018-10-30T13:30:00,2018-10-30T07:30:00,1.993,2279.85,14.15,13.70,15.56,845.49,848.95,190.833328,42.14,1.0263,203,0,14.321,2.03951,4.11,53783,4.733333,7.233333,7.233333,4.733333,7.233333,7.233333,1591659.625000,495980.937500,68199.835938,4377.266602,825.033325,309.566681
19:01:06,1540906230,2018-10-30T13:30:30,2018-10-30T07:30:30,1.994,2280.85,14.14,13.67,15.57,845.33,848.98,191.466660,42.01,1.0264,203,0,14.320,2.04400,4.11,53767,5.166667,7.300000,7.500000,5.166667,7.300000,7.500000,1592534.625000,496248.343750,68227.929688,4380.100098,825.533325,309.566681
19:01:36,1540906260,2018-10-30T13:31:00,2018-10-30T07:31:00,1.994,2281.84,14.13,13.62,15.55,845.47,849.03,193.149994,42.40,1.0264,203,0,14.320,2.04625,4.10,53752,4.366667,7.000000,7.266667,4.366667,7.000000,7.266667,1593334.500000,496498.281250,68262.601563,4383.100098,825.900024,309.566681
19:02:06,1540906290,2018-10-30T13:31:30,2018-10-30T07:31:30,1.992,2282.84,14.13,13.61,15.56,845.44,849.06,190.750000,42.24,1.0265,203,0,14.319,2.04934,4.10,53736,7.866667,10.866667,10.866667,7.866667,10.866667,10.866667,1594566.125000,496880.500000,68304.429688,4388.433105,825.900024,309.566681
19:02:36,1540906320,2018-10-30T13:32:00,2018-10-30T07:32:00,1.993,2283.83,14.12,13.59,15.56,845.58,849.06,194.699997,42.46,1.0265,203,0,14.320,2.04850,4.10,53720,7.266667,9.433333,9.433333,7.266667,9.433333,9.433333,1595694.000000,497232.000000,68339.031250,4391.533203,825.900024,309.566681
19:03:06,1540906350,2018-10-30T13:32:30,2018-10-30T07:32:30,1.992,2284.83,14.12,13.56,15.52,845.52,849.19,192.600006,42.46,1.0267,203,0,14.320,2.04428,4.10,53704,6.633333,8.433333,8.433333,6.633333,8.433333,8.433333,1596702.875000,497552.437500,68370.398438,4393.100098,825.900024,309.566681
19:03:36,1540906380,2018-10-30T13:33:00,2018-10-30T07:33:00,1.993,2285.83,14.11,13.54,15.52,845.37,849.29,188.000000,42.51,1.0268,203,0,14.318,2.05047,4.10,53688,5.800000,7.366667,7.366667,5.800000,7.366667,7.366667,1597588.250000,497826.843750,68399.335938,4395.000000,825.900024,309.566681
19:04:06,1540906410,2018-10-30T13:33:30,2018-10-30T07:33:30,1.993,2286.82,14.11,13.52,15.52,845.61,849.24,190.983337,42.25,1.0268,203,0,14.318,2.04962,4.10,53672,5.500000,7.166667,7.966667,5.500000,7.166667,7.966667,1598448.125000,498093.531250,68431.070313,4397.466797,826.733337,310.399994
19:04:36,1540906440,2018-10-30T13:34:00,2018-10-30T07:34:00,1.991,2287.82,14.08,13.46,15.52,845.58,849.25,194.716660,42.32,1.0269,203,0,14.318,2.04120,4.10,53656,3.300000,5.266667,5.300000,3.300000,5.266667,5.300000,1599120.750000,498301.031250,68456.898438,4397.966797,826.766663,310.433319
19:05:06,1540906470,2018-10-30T13:34:30,2018-10-30T07:34:30,1.993,2288.82,14.09,13.45,15.53,845.43,849.42,193.500000,42.42,1.0271,203,0,14.317,2.04428,4.10,53640,4.000000,7.033333,7.033333,4.000000,7.033333,7.033333,1599918.125000,498543.468750,68493.570313,4399.299805,826.766663,310.433319
19:05:36,1540906500,2018-10-30T13:35:00,2018-10-30T07:35:00,1.990,2289.81,14.07,13.42,15.52,845.48,849.33,191.283340,41.81,1.0271,203,0,14.317,2.04232,4.10,53625,3.833333,5.600000,5.600000,3.833333,5.600000,5.600000,1600651.875000,498770.156250,68521.703125,4399.366699,826.766663,310.433319
19:06:06,1540906530,2018-10-30T13:35:30,2018-10-30T07:35:30,1.988,2290.81,14.06,13.41,15.49,845.41,849.38,195.766663,41.67,1.0272,202,0,14.317,2.04232,4.10,53609,3.066667,4.400000,4.400000,3.066667,4.400000,4.400000,1601290.500000,498975.218750,68537.335938,4400.166504,826.766663,310.433319
19:06:36,1540906560,2018-10-30T13:36:00,2018-10-30T07:36:00,1.996,2291.80,14.04,13.38,15.51,845.47,849.38,190.666672,41.90,1.0272,202,0,14.347,2.05300,4.10,53593,3.000000,5.200000,5.200000,3.000000,5.200000,5.200000,1601882.500000,499163.875000,68568.468750,4401.033203,826.766663,310.433319
19:07:06,1540906590,2018-10-30T13:36:30,2018-10-30T07:36:30,1.996,2292.80,14.04,13.38,15.44,845.47,849.46,189.766663,42.00,1.0273,202,0,14.348,2.05244,4.09,53577,3.100000,3.933333,4.066667,3.100000,3.933333,4.066667,1602481.125000,499347.812500,68584.203125,4401.166504,826.900024,310.433319
19:07:36,1540906620,2018-10-30T13:37:00,2018-10-30T07:37:00,1.996,2293.80,14.03,13.38,15.45,845.55,849.28,194.666672,42.49,1.0271,202,0,14.348,2.04766,4.09,53561,2.866667,3.866667,5.200000,2.866667,3.866667,5.200000,1603066.625000,499531.093750,68611.570313,4402.700195,827.633362,310.433319
19:08:06,1540906650,2018-10-30T13:37:30,2018-10-30T07:37:30,1.997,2294.80,14.03,13.38,15.47,845.50,849.51,195.300003,42.74,1.0274,202,0,14.347,2.04737,4.09,53545,3.100000,4.333333,4.866667,3.100000,4.333333,4.866667,1603686.625000,499720.781250,68636.429688,4404.100098,827.633362,310.433319
19:08:36,1540906680,2018-10-30T13:38:00,2018-10-30T07:38:00,1.996,2295.79,14.02,13.37,15.44,845.42,849.41,190.833328,42.27,1.0273,202,0,14.346,2.05554,4.09,53529,3.366667,5.066667,5.533333,3.366667,5.066667,5.533333,1604343.875000,499923.437500,68665.968750,4404.500000,827.633362,310.433319
19:09:06,1540906710,2018-10-30T13:38:30,2018-10-30T07:38:30,1.995,2296.79,14.02,13.38,15.45,845.47,849.38,193.399994,42.68,1.0273,202,0,14.347,2.04878,4.08,53513,3.400000,4.666667,6.033333,3.400000,4.666667,6.033333,1604973.125000,500119.500000,68698.796875,4406.399902,828.599976,310.433319
19:09:36,1540906740,2018-10-30T13:39:00,2018-10-30T07:39:00,1.995,2297.79,14.02,13.35,15.41,845.50,849.41,193.183334,42.39,1.0273,202,0,14.353,2.04822,4.20,53499,3.000000,5.700000,6.500000,3.000000,5.700000,6.500000,1605621.375000,500327.000000,68732.000000,4409.666504,829.366638,310.433319
19:10:06,1540906770,2018-10-30T13:39:30,2018-10-30T07:39:30,1.996,2298.78,13.99,13.54,15.46,845.51,849.23,192.350006,42.82,1.0272,202,0,14.358,2.04990,4.20,53513,3.033333,5.100000,5.100000,3.033333,5.100000,5.100000,1606223.500000,500513.281250,68764.398438,4411.833496,829.366638,310.433319
19:10:36,1540906800,2018-10-30T13:40:00,2018-10-30T07:40:00,2.000,2299.78,14.02,13.83,15.43,845.53,848.73,194.616669,40.99,1.0266,202,0,14.356,2.04597,4.20,53527,2.733333,5.566667,5.633333,2.733333,5.566667,5.633333,1606832.125000,500699.187500,68794.867188,4415.100098,829.366638,310.433319
19:11:06,1540906830,2018-10-30T13:40:30,2018-10-30T07:40:30,1.997,2300.78,14.02,14.08,15.44,845.53,848.48,193.949997,37.05,1.0266,202,0,14.361,2.05103,4.20,53539,2.100000,3.166667,3.166667,2.100000,3.166667,3.166667,1607333.250000,500855.656250,68811.031250,4416.500000,829.366638,310.433319
19:11:36,1540906860,2018-10-30T13:41:00,2018-10-30T07:41:00,1.997,2301.78,14.02,14.24,15.44,845.45,848.17,194.216660,36.84,1.0262,202,0,14.365,2.05356,4.20,53551,1.100000,1.766667,1.766667,1.100000,1.766667,1.766667,1607667.625000,500958.687500,68825.234375,4416.500000,829.366638,310.433319
19:12:06,1540906890,2018-10-30T13:41:30,2018-10-30T07:41:30,2.002,2302.78,14.04,14.37,15.44,845.52,847.83,193.266663,36.30,1.0258,202,0,14.369,2.04906,4.20,53562,1.700000,2.766667,2.766667,1.700000,2.766667,2.766667,1608100.250000,501091.937500,68852.335938,4416.500000,829.366638,310.433319
19:12:36,1540906920,2018-10-30T13:42:00,2018-10-30T07:42:00,2.001,2303.78,14.07,14.49,15.48,845.51,847.80,193.149994,36.02,1.0256,202,0,14.367,2.04709,4.20,53573,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,1608533.875000,501228.000000,68873.000000,4416.500000,829.366638,310.433319
19:13:06,1540906950,2018-10-30T13:42:30,2018-10-30T07:42:30,1.998,2304.78,14.08,14.60,15.49,845.51,847.63,191.983337,35.73,1.0254,202,0,14.365,2.05497,4.20,53584,1.900000,2.700000,3.133333,1.900000,2.700000,3.133333,1608984.125000,501364.375000,68888.835938,4417.500000,829.933350,310.433319
19:13:36,1540906980,2018-10-30T13:43:00,2018-10-30T07:43:00,2.002,2305.78,14.10,14.71,15.51,845.55,847.59,193.483337,35.96,1.0253,202,0,14.370,2.05554,4.20,53594,1.400000,2.733333,2.900000,1.400000,2.733333,2.900000,1609388.125000,501487.312500,68903.968750,4419.799805,830.233337,310.433319
19:14:06,1540907010,2018-10-30T13:43:30,2018-10-30T07:43:30,2.002,2306.78,14.11,14.79,15.52,845.53,847.53,192.633331,35.92,1.0252,202,0,14.369,2.05328,4.20,53605,1.600000,2.100000,2.100000,1.600000,2.100000,2.100000,1609764.750000,501603.375000,68917.703125,4420.200195,830.233337,310.433319
19:14:36,1540907040,2018-10-30T13:44:00,2018-10-30T07:44:00,2.004,2307.78,14.12,14.83,15.58,845.55,847.46,194.816666,35.66,1.0251,202,0,14.371,2.05469,4.20,53614,1.533333,2.200000,2.200000,1.533333,2.200000,2.200000,1610159.500000,501724.843750,68932.867188,4420.799805,830.233337,310.433319
19:15:06,1540907070,2018-10-30T13:44:30,2018-10-30T07:44:30,2.002,2308.79,14.13,14.85,15.56,845.58,847.38,194.100006,35.70,1.0249,202,0,14.371,2.05019,4.20,53624,1.900000,2.600000,2.600000,1.900000,2.600000,2.600000,1610556.625000,501849.718750,68949.968750,4420.799805,830.233337,310.433319
19:15:36,1540907100,2018-10-30T13:45:00,2018-10-30T07:45:00,2.001,2309.79,14.14,14.90,15.56,845.57,847.30,194.416672,34.54,1.0249,202,0,14.372,2.05047,4.20,53633,1.100000,2.166667,2.166667,1.100000,2.166667,2.166667,1610912.500000,501964.281250,68965.070313,4420.799805,830.233337,310.433319
19:16:06,1540907130,2018-10-30T13:45:30,2018-10-30T07:45:30,1.998,2310.79,14.13,14.93,15.56,845.58,847.21,195.416672,33.30,1.0249,202,0,14.374,2.05103,4.20,53643,1.300000,1.866667,1.866667,1.300000,1.866667,1.866667,1611253.875000,502075.281250,68977.468750,4421.133301,830.233337,310.433319
19:16:36,1540907160,2018-10-30T13:46:00,2018-10-30T07:46:00,2.003,2311.79,14.14,14.95,15.60,845.60,847.30,192.866669,33.41,1.0250,202,0,14.373,2.05244,4.20,53652,1.266667,1.566667,1.566667,1.266667,1.566667,1.566667,1611585.750000,502180.062500,68988.335938,4421.666504,830.233337,310.433319
19:17:06,1540907190,2018-10-30T13:46:30,2018-10-30T07:46:30,2.003,2312.79,14.15,14.98,15.58,845.54,847.39,190.616669,34.08,1.0250,202,0,14.374,2.05695,4.20,53661,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1611863.375000,502264.875000,68997.296875,4421.666504,830.233337,310.433319
19:17:36,1540907220,2018-10-30T13:47:00,2018-10-30T07:47:00,2.004,2313.79,14.14,15.00,15.62,845.65,847.14,193.600006,33.63,1.0248,202,0,14.372,2.05497,4.20,53670,0.733333,1.166667,1.166667,0.733333,1.166667,1.166667,1612083.625000,502335.156250,69006.664063,4422.000000,830.233337,310.433319
19:18:06,1540907250,2018-10-30T13:47:30,2018-10-30T07:47:30,2.003,2314.79,14.16,15.04,15.60,845.62,847.38,192.766663,33.79,1.0250,202,0,14.372,2.05977,4.20,53678,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,1612328.875000,502411.843750,69019.500000,4423.000000,830.233337,310.433319
19:18:36,1540907280,2018-10-30T13:48:00,2018-10-30T07:48:00,2.004,2315.80,14.16,15.02,15.58,845.67,847.30,190.250000,33.76,1.0249,202,0,14.371,2.05638,4.20,53687,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1612633.375000,502506.718750,69032.734375,4423.399902,830.233337,310.433319
19:19:06,1540907310,2018-10-30T13:48:30,2018-10-30T07:48:30,2.005,2316.80,14.16,15.02,15.61,845.67,847.35,191.683334,33.55,1.0249,202,0,14.371,2.05948,4.20,53695,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1612948.250000,502606.031250,69045.765625,4423.399902,830.233337,310.433319
19:19:36,1540907340,2018-10-30T13:49:00,2018-10-30T07:49:00,2.005,2317.80,14.16,15.04,15.62,845.70,847.27,193.616669,33.83,1.0248,202,0,14.373,2.05948,4.20,53703,0.500000,1.100000,1.100000,0.500000,1.100000,1.100000,1613197.250000,502686.000000,69056.296875,4423.399902,830.233337,310.433319
19:20:06,1540907370,2018-10-30T13:49:30,2018-10-30T07:49:30,2.005,2318.81,14.17,15.03,15.56,845.80,847.35,191.833328,33.54,1.0249,202,0,14.371,2.05244,4.20,53711,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,1613448.875000,502767.968750,69067.429688,4423.399902,830.233337,310.433319
19:20:36,1540907400,2018-10-30T13:50:00,2018-10-30T07:50:00,2.005,2319.81,14.17,14.99,15.60,845.75,847.39,193.866669,33.60,1.0249,202,0,14.371,2.05779,4.20,53719,0.966667,1.166667,1.366667,0.966667,1.166667,1.366667,1613706.125000,502851.156250,69075.929688,4424.566895,830.233337,310.433319
19:21:06,1540907430,2018-10-30T13:50:30,2018-10-30T07:50:30,2.004,2320.81,14.17,14.99,15.59,845.72,847.35,193.850006,33.31,1.0249,202,0,14.373,2.05216,4.20,53727,0.600000,1.000000,1.066667,0.600000,1.000000,1.066667,1613965.375000,502932.875000,69084.335938,4425.133301,830.233337,310.433319
19:21:36,1540907460,2018-10-30T13:51:00,2018-10-30T07:51:00,2.003,2321.81,14.17,14.99,15.64,845.67,847.45,193.116669,33.14,1.0251,202,0,14.373,2.06033,4.20,53734,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,1614181.125000,502996.593750,69093.203125,4425.933105,830.233337,310.433319
19:22:06,1540907490,2018-10-30T13:51:30,2018-10-30T07:51:30,2.004,2322.82,14.17,14.93,15.64,845.77,847.47,189.633331,33.27,1.0251,202,0,14.373,2.05272,4.20,53742,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,1614421.375000,503072.781250,69100.867188,4426.000000,830.233337,310.433319
19:22:36,1540907520,2018-10-30T13:52:00,2018-10-30T07:52:00,2.005,2323.82,14.18,14.92,15.64,845.67,847.53,195.633331,33.30,1.0251,202,0,14.372,2.04794,4.20,53749,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1614697.500000,503160.218750,69114.570313,4426.833496,830.233337,310.433319
19:23:06,1540907550,2018-10-30T13:52:30,2018-10-30T07:52:30,2.005,2324.82,14.17,14.94,15.62,845.64,847.57,192.000000,33.31,1.0252,202,0,14.372,2.05413,4.20,53756,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,1614950.125000,503238.375000,69124.765625,4426.866699,830.233337,310.433319
19:23:36,1540907580,2018-10-30T13:53:00,2018-10-30T07:53:00,2.005,2325.82,14.19,14.91,15.62,845.82,847.57,194.033340,33.76,1.0251,202,0,14.371,2.05582,4.20,53763,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1615224.125000,503322.718750,69130.203125,4426.866699,830.233337,310.433319
19:24:06,1540907610,2018-10-30T13:53:30,2018-10-30T07:53:30,2.004,2326.83,14.19,14.88,15.59,845.74,847.49,194.600006,33.86,1.0250,202,0,14.370,2.04962,4.20,53770,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1615478.625000,503401.500000,69135.898438,4426.866699,830.233337,310.433319
19:24:36,1540907640,2018-10-30T13:54:00,2018-10-30T07:54:00,2.004,2327.83,14.18,14.89,15.66,845.64,847.62,193.050003,33.81,1.0252,202,0,14.370,2.04934,4.20,53777,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1615801.125000,503502.406250,69142.929688,4427.200195,830.233337,310.433319
19:25:06,1540907670,2018-10-30T13:54:30,2018-10-30T07:54:30,2.004,2328.83,14.19,14.92,15.62,845.84,847.60,192.233337,33.98,1.0251,202,0,14.367,2.05497,4.20,53784,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,1616044.375000,503576.968750,69151.867188,4427.799805,830.233337,310.433319
19:25:36,1540907700,2018-10-30T13:55:00,2018-10-30T07:55:00,2.004,2329.84,14.20,14.90,15.62,845.79,847.65,193.583328,33.72,1.0251,202,0,14.372,2.05356,4.20,53790,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1616345.750000,503670.781250,69165.203125,4428.600098,830.233337,310.433319
19:26:06,1540907730,2018-10-30T13:55:30,2018-10-30T07:55:30,2.003,2330.84,14.21,14.84,15.65,845.76,847.73,191.316666,33.28,1.0252,202,0,14.369,2.05836,4.20,53797,0.100000,0.633333,0.900000,0.100000,0.633333,0.900000,1616553.125000,503734.000000,69171.531250,4429.066895,830.233337,310.433319
19:26:36,1540907760,2018-10-30T13:56:00,2018-10-30T07:56:00,2.002,2331.84,14.20,14.83,15.62,845.79,847.71,191.216660,33.34,1.0252,202,0,14.372,2.05019,4.20,53803,0.866667,0.933333,1.000000,0.866667,0.933333,1.000000,1616788.500000,503805.000000,69177.031250,4429.466797,830.233337,310.433319
19:27:06,1540907790,2018-10-30T13:56:30,2018-10-30T07:56:30,2.003,2332.84,14.20,14.85,15.63,845.74,847.62,192.449997,33.93,1.0251,202,0,14.369,2.05103,4.20,53809,1.033333,1.633333,1.633333,1.033333,1.633333,1.633333,1617092.500000,503899.656250,69186.070313,4430.200195,830.233337,310.433319
19:27:36,1540907820,2018-10-30T13:57:00,2018-10-30T07:57:00,2.002,2333.84,14.21,14.83,15.62,845.76,847.68,194.233337,34.37,1.0251,202,0,14.371,2.04962,4.20,53815,1.866667,2.666667,2.666667,1.866667,2.666667,2.666667,1617476.625000,504021.437500,69201.835938,4433.200195,830.233337,310.433319
19:28:06,1540907850,2018-10-30T13:57:30,2018-10-30T07:57:30,2.002,2334.84,14.20,14.82,15.65,845.82,847.68,192.316666,34.09,1.0252,202,0,14.372,2.05216,4.20,53821,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,1617790.375000,504123.218750,69215.132813,4434.200195,830.233337,310.433319
19:28:36,1540907880,2018-10-30T13:58:00,2018-10-30T07:58:00,2.001,2335.84,14.21,14.87,15.60,845.71,847.70,195.416672,33.75,1.0252,202,0,14.373,2.04372,4.20,53827,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,1618123.500000,504226.718750,69234.000000,4434.666504,830.233337,310.433319
19:29:06,1540907910,2018-10-30T13:58:30,2018-10-30T07:58:30,1.994,2336.84,14.20,14.84,15.63,845.71,847.68,199.816666,33.37,1.0252,202,0,14.371,2.04176,4.20,53833,1.033333,2.000000,2.000000,1.033333,2.000000,2.000000,1618436.250000,504325.156250,69246.570313,4436.166504,830.233337,310.433319
19:29:36,1540907940,2018-10-30T13:59:00,2018-10-30T07:59:00,1.994,2337.84,14.20,14.86,15.63,845.90,847.62,198.516663,33.18,1.0251,202,0,14.371,2.03923,4.20,53839,0.533333,1.100000,1.100000,0.533333,1.100000,1.100000,1618681.125000,504399.312500,69253.265625,4437.266602,830.233337,310.433319
19:30:06,1540907970,2018-10-30T13:59:30,2018-10-30T07:59:30,2.002,2338.84,14.19,14.86,15.65,845.82,847.54,191.333328,33.36,1.0251,202,0,14.371,2.05300,4.20,53844,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,1618895.500000,504465.718750,69262.132813,4437.333496,830.233337,310.433319
19:30:36,1540908000,2018-10-30T14:00:00,2018-10-30T08:00:00,2.003,2339.84,14.17,14.89,15.65,845.75,847.65,192.333328,34.15,1.0252,202,0,14.371,2.05864,4.20,53850,0.766667,1.433333,1.433333,0.766667,1.433333,1.433333,1619156.250000,504547.062500,69274.398438,4439.000000,830.233337,310.433319
19:31:06,1540908030,2018-10-30T14:00:30,2018-10-30T08:00:30,2.002,2340.84,14.16,14.88,15.61,845.83,847.74,191.233337,33.82,1.0254,202,0,14.371,2.05723,4.20,53855,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1619458.625000,504637.843750,69284.570313,4439.000000,830.233337,310.433319
19:31:36,1540908060,2018-10-30T14:01:00,2018-10-30T08:01:00,2.002,2341.85,14.15,14.84,15.62,845.73,847.62,194.433334,33.45,1.0253,202,0,14.372,2.05244,4.20,53860,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1619758.500000,504730.531250,69288.265625,4439.966797,830.233337,310.433319
19:32:06,1540908090,2018-10-30T14:01:30,2018-10-30T08:01:30,2.001,2342.85,14.15,14.82,15.60,845.81,847.62,195.416672,33.58,1.0253,202,0,14.371,2.04822,4.20,53865,1.000000,1.833333,2.066667,1.000000,1.833333,2.066667,1620047.875000,504820.281250,69298.070313,4442.899902,830.666687,310.433319
19:32:36,1540908120,2018-10-30T14:02:00,2018-10-30T08:02:00,2.002,2343.85,14.13,14.84,15.60,845.81,847.71,194.283340,33.66,1.0255,202,0,14.371,2.05244,4.20,53871,1.000000,1.000000,1.433333,1.000000,1.000000,1.433333,1620296.125000,504899.843750,69312.296875,4443.333496,831.099976,310.433319
19:33:06,1540908150,2018-10-30T14:02:30,2018-10-30T08:02:30,2.002,2344.85,14.11,14.80,15.58,845.74,847.61,193.800003,33.64,1.0254,202,0,14.369,2.05441,4.20,53875,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1620556.750000,504982.343750,69322.398438,4444.566895,831.099976,310.433319
19:33:36,1540908180,2018-10-30T14:03:00,2018-10-30T08:03:00,2.000,2345.85,14.10,14.83,15.55,845.79,847.59,192.850006,33.52,1.0255,202,0,14.371,2.04681,4.20,53880,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1620857.750000,505074.781250,69330.898438,4445.733398,831.099976,310.433319
19:34:06,1540908210,2018-10-30T14:03:30,2018-10-30T08:03:30,2.000,2346.85,14.10,14.79,15.55,845.74,847.67,193.383331,33.72,1.0255,202,0,14.369,2.05019,4.20,53885,1.100000,1.100000,1.233333,1.100000,1.100000,1.233333,1621164.125000,505170.781250,69336.335938,4446.166504,831.333313,310.433319
19:34:36,1540908240,2018-10-30T14:04:00,2018-10-30T08:04:00,1.999,2347.85,14.10,14.78,15.56,845.82,847.75,192.616669,34.13,1.0256,202,0,14.367,2.05666,4.20,53890,0.800000,1.000000,1.100000,0.800000,1.000000,1.100000,1621374.125000,505237.343750,69346.796875,4446.799805,831.966675,310.433319
19:35:06,1540908270,2018-10-30T14:04:30,2018-10-30T08:04:30,2.000,2348.85,14.09,14.74,15.49,845.93,847.75,193.883331,33.84,1.0257,202,0,14.371,2.05328,4.20,53895,1.800000,2.633333,3.000000,1.800000,2.633333,3.000000,1621810.625000,505371.625000,69359.070313,4448.399902,832.833313,310.433319
19:35:36,1540908300,2018-10-30T14:05:00,2018-10-30T08:05:00,2.001,2349.85,14.08,14.77,15.53,845.85,847.72,191.350006,33.91,1.0257,202,0,14.372,2.05554,4.20,53899,5.800000,7.266667,7.533333,5.800000,7.266667,7.533333,1622708.500000,505652.156250,69380.898438,4452.366699,832.833313,310.433319
19:36:06,1540908330,2018-10-30T14:05:30,2018-10-30T08:05:30,2.001,2350.85,14.08,14.79,15.53,845.80,847.67,191.916672,33.97,1.0256,202,0,14.370,2.05103,4.20,53904,1.233333,1.433333,1.433333,1.233333,1.433333,1.433333,1623003.125000,505742.656250,69389.070313,4452.866699,832.833313,310.433319
19:36:36,1540908360,2018-10-30T14:06:00,2018-10-30T08:06:00,2.001,2351.85,14.08,14.75,15.52,845.82,847.72,193.883331,34.57,1.0256,202,0,14.370,2.05216,4.20,53908,1.433333,1.766667,1.766667,1.433333,1.766667,1.766667,1623378.250000,505858.906250,69403.070313,4452.866699,832.833313,310.433319
19:37:06,1540908390,2018-10-30T14:06:30,2018-10-30T08:06:30,2.001,2352.85,14.08,14.72,15.51,845.95,847.77,190.783340,34.68,1.0257,202,0,14.369,2.04850,4.20,53913,1.400000,1.600000,1.600000,1.400000,1.600000,1.600000,1623723.875000,505964.093750,69411.234375,4452.866699,832.833313,310.433319
19:37:36,1540908420,2018-10-30T14:07:00,2018-10-30T08:07:00,2.001,2353.85,14.08,14.69,15.48,845.80,847.77,193.083328,34.46,1.0257,202,0,14.369,2.04990,4.20,53917,1.566667,1.700000,2.400000,1.566667,1.700000,2.400000,1624050.500000,506064.187500,69419.132813,4453.733398,833.700012,311.299988
19:38:06,1540908450,2018-10-30T14:07:30,2018-10-30T08:07:30,2.000,2354.85,14.08,14.69,15.52,845.90,847.77,192.600006,34.81,1.0257,202,0,14.367,2.05610,4.20,53921,1.766667,1.866667,1.866667,1.766667,1.866667,1.866667,1624417.625000,506176.562500,69427.101563,4453.733398,833.700012,311.299988
19:38:36,1540908480,2018-10-30T14:08:00,2018-10-30T08:08:00,2.000,2355.85,14.08,14.66,15.51,845.80,847.82,193.383331,35.06,1.0257,202,0,14.366,2.05159,4.20,53925,1.000000,1.066667,1.600000,1.000000,1.066667,1.600000,1624672.625000,506256.625000,69435.765625,4454.600098,834.566650,311.299988
19:39:06,1540908510,2018-10-30T14:08:30,2018-10-30T08:08:30,2.000,2356.86,14.08,14.69,15.52,845.95,847.82,190.916672,34.71,1.0257,202,0,14.369,2.05356,4.20,53929,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1624964.750000,506349.062500,69447.164063,4454.933105,834.566650,311.299988
19:39:36,1540908540,2018-10-30T14:09:00,2018-10-30T08:09:00,2.000,2357.86,14.08,14.67,15.51,845.90,847.88,193.783340,34.57,1.0258,202,0,14.367,2.05075,4.20,53933,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1625271.500000,506444.625000,69462.429688,4455.466797,834.566650,311.299988
19:40:06,1540908570,2018-10-30T14:09:30,2018-10-30T08:09:30,2.000,2358.86,14.08,14.64,15.52,845.93,847.88,193.000000,34.62,1.0258,202,0,14.365,2.05244,4.20,53937,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,1625598.125000,506550.468750,69476.898438,4455.633301,834.566650,311.299988
19:40:36,1540908600,2018-10-30T14:10:00,2018-10-30T08:10:00,2.001,2359.86,14.09,14.64,15.48,845.87,847.95,193.133331,34.76,1.0258,202,0,14.371,2.05188,4.20,53941,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,1625942.375000,506654.718750,69485.734375,4457.166504,834.566650,311.299988
19:41:06,1540908630,2018-10-30T14:10:30,2018-10-30T08:10:30,2.000,2360.86,14.09,14.60,15.53,845.90,847.98,193.050003,34.41,1.0259,202,0,14.366,2.05131,4.20,53945,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,1626227.375000,506745.343750,69499.468750,4458.033203,834.566650,311.299988
19:41:36,1540908660,2018-10-30T14:11:00,2018-10-30T08:11:00,2.000,2361.86,14.09,14.62,15.50,845.80,847.98,193.899994,34.98,1.0259,202,0,14.369,2.04878,4.20,53949,1.066667,1.933333,1.933333,1.066667,1.933333,1.933333,1626601.375000,506855.531250,69510.031250,4458.033203,834.566650,311.299988
19:42:06,1540908690,2018-10-30T14:11:30,2018-10-30T08:11:30,2.000,2362.86,14.09,14.58,15.51,845.90,848.00,189.850006,35.29,1.0259,202,0,14.367,2.05525,4.20,53953,1.400000,1.600000,1.600000,1.400000,1.600000,1.600000,1626943.625000,506959.031250,69518.335938,4459.000000,834.566650,311.299988
19:42:36,1540908720,2018-10-30T14:12:00,2018-10-30T08:12:00,2.001,2363.86,14.11,14.59,15.52,845.87,848.07,195.483337,35.56,1.0259,202,0,14.369,2.04850,4.20,53956,1.233333,1.900000,1.900000,1.233333,1.900000,1.900000,1627292.625000,507066.218750,69535.429688,4459.766602,834.566650,311.299988
19:43:06,1540908750,2018-10-30T14:12:30,2018-10-30T08:12:30,1.999,2364.86,14.11,14.59,15.51,845.95,848.00,194.116669,35.12,1.0258,202,0,14.369,2.04737,4.20,53960,1.300000,2.400000,2.500000,1.300000,2.400000,2.500000,1627643.750000,507176.375000,69551.203125,4460.733398,834.666687,311.299988
19:43:36,1540908780,2018-10-30T14:13:00,2018-10-30T08:13:00,2.000,2365.86,14.11,14.59,15.52,845.84,848.05,192.149994,35.19,1.0259,202,0,14.367,2.05019,4.20,53963,1.633333,2.900000,3.400000,1.633333,2.900000,3.400000,1628027.875000,507300.656250,69574.929688,4462.233398,835.433350,311.299988
19:44:06,1540908810,2018-10-30T14:13:30,2018-10-30T08:13:30,2.000,2366.86,14.11,14.59,15.51,845.82,848.00,197.266663,35.10,1.0258,202,0,14.365,2.05385,4.20,53967,1.966667,3.066667,3.066667,1.966667,3.066667,3.066667,1628437.750000,507432.593750,69593.265625,4463.233398,835.433350,311.299988
19:44:36,1540908840,2018-10-30T14:14:00,2018-10-30T08:14:00,2.000,2367.86,14.11,14.56,15.54,845.87,847.97,192.066666,35.48,1.0257,202,0,14.367,2.05216,4.20,53970,1.066667,1.233333,1.233333,1.066667,1.233333,1.233333,1628740.125000,507523.281250,69600.203125,4463.233398,835.433350,311.299988
19:45:06,1540908870,2018-10-30T14:14:30,2018-10-30T08:14:30,2.001,2368.86,14.12,14.55,15.55,845.97,848.05,188.983337,35.24,1.0258,202,0,14.366,2.04709,4.20,53973,1.733333,1.966667,2.266667,1.733333,1.966667,2.266667,1629085.375000,507635.531250,69611.296875,4463.533203,835.733337,311.600006
19:45:36,1540908900,2018-10-30T14:15:00,2018-10-30T08:15:00,1.999,2369.86,14.13,14.57,15.56,845.79,848.00,190.533340,35.03,1.0257,202,0,14.365,2.05413,4.20,53977,1.766667,2.000000,2.500000,1.766667,2.000000,2.500000,1629438.375000,507748.687500,69625.632813,4464.100098,836.299988,312.166656
19:46:06,1540908930,2018-10-30T14:15:30,2018-10-30T08:15:30,1.999,2370.86,14.12,14.57,15.52,845.84,848.08,195.433334,35.16,1.0259,202,0,14.366,2.05188,4.20,53980,1.100000,1.266667,1.266667,1.100000,1.266667,1.266667,1629731.375000,507843.343750,69634.898438,4464.133301,836.299988,312.166656
19:46:36,1540908960,2018-10-30T14:16:00,2018-10-30T08:16:00,2.000,2371.86,14.13,14.54,15.56,845.84,848.07,193.050003,35.31,1.0258,202,0,14.365,2.05272,4.20,53983,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1630027.500000,507935.343750,69647.265625,4464.966797,836.299988,312.166656
19:47:06,1540908990,2018-10-30T14:16:30,2018-10-30T08:16:30,2.000,2372.86,14.12,14.55,15.53,845.89,848.05,187.683334,35.08,1.0258,202,0,14.364,2.05920,4.20,53986,0.766667,1.166667,1.300000,0.766667,1.166667,1.300000,1630294.875000,508016.062500,69657.601563,4465.100098,836.433350,312.299988
19:47:36,1540909020,2018-10-30T14:17:00,2018-10-30T08:17:00,2.001,2373.86,14.12,14.51,15.55,845.76,848.00,192.233337,34.68,1.0258,202,0,14.366,2.06061,4.20,53989,1.000000,1.866667,2.500000,1.000000,1.866667,2.500000,1630580.125000,508109.218750,69672.867188,4466.200195,837.166687,313.033325
19:48:06,1540909050,2018-10-30T14:17:30,2018-10-30T08:17:30,1.999,2374.86,14.12,14.47,15.56,845.87,848.00,189.199997,34.70,1.0258,202,0,14.363,2.05413,4.13,53981,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1630883.750000,508209.125000,69688.398438,4466.700195,837.166687,313.033325
19:48:36,1540909080,2018-10-30T14:18:00,2018-10-30T08:18:00,1.998,2375.86,14.12,14.34,15.55,845.79,848.41,193.266663,34.63,1.0263,202,0,14.361,2.04597,4.13,53965,1.066667,2.166667,2.166667,1.066667,2.166667,2.166667,1631244.750000,508321.062500,69703.367188,4467.500000,837.166687,313.033325
19:49:06,1540909110,2018-10-30T14:18:30,2018-10-30T08:18:30,1.997,2376.86,14.11,14.22,15.56,845.87,848.57,192.750000,35.37,1.0265,202,0,14.360,2.04681,4.12,53949,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1631566.250000,508419.031250,69722.265625,4467.566895,837.166687,313.033325
19:49:36,1540909140,2018-10-30T14:19:00,2018-10-30T08:19:00,1.998,2377.86,14.11,14.11,15.52,845.87,848.75,190.933334,35.48,1.0267,202,0,14.356,2.04990,4.11,53933,1.033333,1.833333,1.833333,1.033333,1.833333,1.833333,1631905.750000,508523.031250,69734.929688,4467.566895,837.166687,313.033325
19:50:06,1540909170,2018-10-30T14:19:30,2018-10-30T08:19:30,1.997,2378.85,14.09,13.98,15.53,845.85,848.91,194.649994,35.77,1.0269,202,0,14.358,2.05103,4.12,53917,1.333333,1.933333,1.933333,1.333333,1.933333,1.933333,1632269.750000,508637.687500,69749.929688,4468.333496,837.166687,313.033325
19:50:36,1540909200,2018-10-30T14:20:00,2018-10-30T08:20:00,1.996,2379.85,14.06,13.84,15.48,845.93,848.94,192.199997,34.72,1.0272,202,0,14.354,2.04709,4.12,53902,1.533333,2.066667,2.066667,1.533333,2.066667,2.066667,1632646.000000,508757.625000,69762.601563,4468.433105,837.166687,313.033325
19:51:06,1540909230,2018-10-30T14:20:30,2018-10-30T08:20:30,1.997,2380.85,14.04,13.79,15.48,845.94,849.12,189.949997,35.11,1.0274,202,0,14.354,2.04962,4.12,53886,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1632921.125000,508843.625000,69770.031250,4468.433105,837.166687,313.033325
19:51:36,1540909260,2018-10-30T14:21:00,2018-10-30T08:21:00,1.995,2381.85,14.02,13.73,15.47,845.90,849.28,191.066666,35.38,1.0277,202,0,14.353,2.04569,4.11,53870,1.000000,1.000000,1.366667,1.000000,1.000000,1.366667,1633214.125000,508936.125000,69777.835938,4469.200195,837.166687,313.033325
19:52:06,1540909290,2018-10-30T14:21:30,2018-10-30T08:21:30,1.992,2382.84,14.00,13.66,15.41,845.90,849.28,192.800003,35.59,1.0277,202,0,14.354,2.05075,4.11,53854,0.400000,1.000000,1.300000,0.400000,1.000000,1.300000,1633474.750000,509012.593750,69784.367188,4470.166504,837.166687,313.033325
19:52:36,1540909320,2018-10-30T14:22:00,2018-10-30T08:22:00,1.994,2383.84,14.00,13.65,15.47,845.82,849.38,194.783340,35.08,1.0279,202,0,14.353,2.04288,4.11,53838,0.300000,1.000000,1.866667,0.300000,1.000000,1.866667,1633694.000000,509077.656250,69794.335938,4471.033203,838.033325,313.899994
19:53:06,1540909350,2018-10-30T14:22:30,2018-10-30T08:22:30,1.992,2384.84,13.97,13.60,15.41,845.85,849.31,193.366669,35.01,1.0279,202,0,14.351,2.04709,4.11,53822,2.500000,3.200000,3.433333,2.500000,3.200000,3.433333,1634230.625000,509243.031250,69807.468750,4471.633301,838.033325,313.899994
19:53:36,1540909380,2018-10-30T14:23:00,2018-10-30T08:23:00,1.993,2385.83,13.95,13.55,15.40,845.99,849.44,191.083328,35.20,1.0281,202,0,14.351,2.05413,4.10,53806,3.733333,4.633333,4.733333,3.733333,4.633333,4.733333,1634915.875000,509457.031250,69827.968750,4471.899902,838.033325,313.899994
19:54:06,1540909410,2018-10-30T14:23:30,2018-10-30T08:23:30,1.991,2386.83,13.94,13.55,15.39,845.97,849.39,193.316666,35.32,1.0281,202,0,14.350,2.04316,4.10,53790,1.100000,2.633333,2.633333,1.100000,2.633333,2.633333,1635283.375000,509566.218750,69847.601563,4473.566895,838.033325,313.899994
19:54:36,1540909440,2018-10-30T14:24:00,2018-10-30T08:24:00,1.990,2387.82,13.92,13.49,15.39,845.98,849.47,191.500000,35.67,1.0283,202,0,14.351,2.05159,4.11,53775,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1635555.125000,509652.687500,69855.796875,4473.633301,838.033325,313.899994
19:55:06,1540909470,2018-10-30T14:24:30,2018-10-30T08:24:30,1.991,2388.82,13.91,13.44,15.34,846.03,849.47,191.716660,35.39,1.0283,202,0,14.350,2.05216,4.11,53759,0.533333,0.733333,0.733333,0.533333,0.733333,0.733333,1635785.625000,509723.968750,69860.101563,4473.633301,838.033325,313.899994
19:55:36,1540909500,2018-10-30T14:25:00,2018-10-30T08:25:00,1.989,2389.81,13.89,13.42,15.34,845.91,849.53,191.133331,35.49,1.0285,202,0,14.349,2.04850,4.10,53743,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1636039.750000,509797.781250,69868.531250,4474.066895,838.033325,313.899994
19:56:06,1540909530,2018-10-30T14:25:30,2018-10-30T08:25:30,1.991,2390.81,13.88,13.37,15.35,845.98,849.58,193.649994,35.80,1.0285,202,0,14.349,2.04428,4.10,53727,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1636268.250000,509872.218750,69880.234375,4474.500000,838.033325,313.899994
19:56:36,1540909560,2018-10-30T14:26:00,2018-10-30T08:26:00,1.989,2391.81,13.88,13.32,15.33,846.01,849.58,193.699997,35.08,1.0286,201,0,14.348,2.04148,4.10,53711,0.933333,1.366667,1.366667,0.933333,1.366667,1.366667,1636503.375000,509947.531250,69887.734375,4475.633301,838.033325,313.899994
19:57:06,1540909590,2018-10-30T14:26:30,2018-10-30T08:26:30,1.995,2392.80,13.86,13.32,15.29,846.01,849.69,195.266663,35.16,1.0288,201,0,14.378,2.05441,4.10,53695,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,1636784.500000,510034.906250,69900.765625,4477.100098,838.033325,313.899994
19:57:36,1540909620,2018-10-30T14:27:00,2018-10-30T08:27:00,1.993,2393.80,13.86,13.31,15.27,846.04,849.77,191.750000,35.35,1.0289,201,0,14.380,2.04878,4.10,53679,0.733333,1.633333,1.633333,0.733333,1.633333,1.633333,1637064.625000,510123.593750,69913.101563,4477.266602,838.033325,313.899994
19:58:06,1540909650,2018-10-30T14:27:30,2018-10-30T08:27:30,1.994,2394.80,13.85,13.29,15.29,846.05,849.76,192.416672,35.29,1.0289,201,0,14.376,2.05385,4.10,53663,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,1637379.750000,510223.218750,69925.101563,4478.533203,838.033325,313.899994
19:58:36,1540909680,2018-10-30T14:28:00,2018-10-30T08:28:00,1.993,2395.79,13.83,13.27,15.29,846.05,849.79,193.616669,35.33,1.0290,201,0,14.376,2.05216,4.10,53647,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1637632.250000,510299.562500,69934.531250,4478.833496,838.033325,313.899994
19:59:06,1540909710,2018-10-30T14:28:30,2018-10-30T08:28:30,1.992,2396.79,13.83,13.25,15.27,846.10,849.74,194.483337,35.86,1.0289,201,0,14.377,2.05188,4.09,53632,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1637916.500000,510384.937500,69947.468750,4478.833496,838.033325,313.899994
19:59:36,1540909740,2018-10-30T14:29:00,2018-10-30T08:29:00,1.993,2397.78,13.82,13.23,15.25,846.13,849.90,193.066666,35.37,1.0292,201,0,14.377,2.04990,4.10,53616,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1638254.875000,510485.406250,69958.234375,4478.833496,838.033325,313.899994
20:00:06,1540909770,2018-10-30T14:29:30,2018-10-30T08:29:30,1.992,2398.78,13.82,13.20,15.23,846.16,849.98,191.699997,35.21,1.0293,201,0,14.378,2.04850,4.09,53600,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1638579.750000,510589.406250,69968.031250,4479.033203,838.033325,313.899994
20:00:36,1540909800,2018-10-30T14:30:00,2018-10-30T08:30:00,1.993,2399.78,13.81,13.19,15.24,846.05,849.80,196.766663,35.10,1.0291,201,0,14.376,2.04737,4.09,53584,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,1638936.000000,510704.031250,69981.835938,4479.700195,838.033325,313.899994
20:01:06,1540909830,2018-10-30T14:30:30,2018-10-30T08:30:30,1.993,2400.77,13.81,13.17,15.23,846.16,849.90,192.616669,35.00,1.0292,201,0,14.375,2.05131,4.09,53568,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,1639256.875000,510804.468750,69991.531250,4481.066895,838.033325,313.899994
20:01:36,1540909860,2018-10-30T14:31:00,2018-10-30T08:31:00,1.992,2401.77,13.80,13.15,15.26,846.03,849.92,190.983337,35.38,1.0293,201,0,14.375,2.05328,4.09,53552,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1639529.500000,510887.656250,69999.929688,4482.166504,838.033325,313.899994
20:02:06,1540909890,2018-10-30T14:31:30,2018-10-30T08:31:30,1.992,2402.77,13.80,13.12,15.23,846.11,850.00,191.583328,36.14,1.0293,201,0,14.376,2.05441,4.09,53536,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1639808.250000,510976.781250,70008.429688,4482.299805,838.033325,313.899994
20:02:36,1540909920,2018-10-30T14:32:00,2018-10-30T08:32:00,1.992,2403.76,13.79,13.11,15.23,846.12,849.90,190.750000,36.93,1.0292,201,0,14.377,2.04709,4.09,53520,0.900000,1.166667,1.166667,0.900000,1.166667,1.166667,1640073.375000,511057.531250,70012.531250,4482.299805,838.033325,313.899994
20:03:06,1540909950,2018-10-30T14:32:30,2018-10-30T08:32:30,1.992,2404.76,13.79,13.30,15.22,846.04,849.72,192.616669,37.03,1.0289,201,0,14.385,2.05159,4.20,53533,1.000000,1.000000,1.533333,1.000000,1.000000,1.533333,1640341.750000,511138.468750,70018.500000,4483.500000,838.833313,313.899994
20:03:36,1540909980,2018-10-30T14:33:00,2018-10-30T08:33:00,1.996,2405.76,13.79,13.58,15.24,846.04,849.28,195.500000,36.76,1.0284,201,0,14.386,2.05300,4.20,53546,2.333333,3.533333,3.566667,2.333333,3.533333,3.566667,1640858.125000,511294.437500,70034.132813,4485.399902,838.900024,313.899994
20:04:06,1540910010,2018-10-30T14:33:30,2018-10-30T08:33:30,1.996,2406.75,13.81,13.78,15.23,846.05,848.97,190.933334,36.89,1.0280,201,0,14.389,2.05047,4.20,53558,13.966666,16.233334,16.233334,13.966666,16.233334,16.233334,1642936.000000,511936.875000,70071.367188,4486.033203,838.900024,313.899994
20:04:36,1540910040,2018-10-30T14:34:00,2018-10-30T08:34:00,1.998,2407.75,13.83,13.94,15.26,845.97,848.81,193.699997,37.27,1.0277,201,0,14.392,2.05328,4.20,53570,8.966666,10.633333,12.000000,8.966666,10.633333,12.000000,1644316.875000,512365.000000,70105.031250,4490.533203,839.966675,313.899994
20:05:06,1540910070,2018-10-30T14:34:30,2018-10-30T08:34:30,2.001,2408.75,13.86,14.09,15.29,846.20,848.58,192.100006,36.98,1.0273,201,0,14.392,2.06005,4.20,53581,4.500000,5.566667,6.033333,4.500000,5.566667,6.033333,1645136.500000,512614.343750,70123.031250,4491.933105,840.633362,313.899994
20:05:36,1540910100,2018-10-30T14:35:00,2018-10-30T08:35:00,2.000,2409.75,13.87,14.24,15.31,846.07,848.39,193.366669,37.04,1.0270,201,0,14.395,2.05356,4.20,53592,2.233333,3.000000,3.000000,2.233333,3.000000,3.000000,1645681.625000,512778.062500,70138.132813,4492.700195,840.633362,313.899994
20:06:06,1540910130,2018-10-30T14:35:30,2018-10-30T08:35:30,2.001,2410.75,13.90,14.31,15.34,846.06,848.26,192.449997,36.23,1.0268,201,0,14.395,2.05864,4.20,53602,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,1646085.750000,512905.593750,70154.898438,4492.700195,840.633362,313.899994
20:06:36,1540910160,2018-10-30T14:36:00,2018-10-30T08:36:00,2.002,2411.75,13.90,14.39,15.33,846.01,848.13,194.216660,36.17,1.0267,201,0,14.400,2.05328,4.20,53612,1.200000,2.100000,2.100000,1.200000,2.100000,2.100000,1646426.500000,513015.968750,70169.164063,4493.433105,840.633362,313.899994
20:07:06,1540910190,2018-10-30T14:36:30,2018-10-30T08:36:30,2.003,2412.76,13.92,14.49,15.33,846.08,848.18,192.983337,35.95,1.0267,201,0,14.395,2.06315,4.20,53622,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,1646739.250000,513118.062500,70186.031250,4494.833496,841.033325,313.899994
20:07:36,1540910220,2018-10-30T14:37:00,2018-10-30T08:37:00,2.004,2413.76,13.94,14.55,15.39,846.10,848.02,193.566666,35.95,1.0264,201,0,14.396,2.05920,4.20,53632,0.933333,1.233333,1.666667,0.933333,1.233333,1.666667,1647001.875000,513202.843750,70196.429688,4495.299805,841.500000,313.899994
20:08:06,1540910250,2018-10-30T14:37:30,2018-10-30T08:37:30,2.004,2414.76,13.95,14.64,15.38,846.12,848.02,193.566666,36.08,1.0264,201,0,14.400,2.05300,4.20,53641,1.166667,1.833333,1.833333,1.166667,1.833333,1.833333,1647332.375000,513307.843750,70210.234375,4495.299805,841.500000,313.899994
20:08:36,1540910280,2018-10-30T14:38:00,2018-10-30T08:38:00,2.006,2415.76,13.95,14.66,15.39,845.96,847.92,195.500000,36.50,1.0262,201,0,14.398,2.05385,4.20,53651,1.800000,2.400000,2.400000,1.800000,2.400000,2.400000,1647754.125000,513436.812500,70227.132813,4495.299805,841.500000,313.899994
20:09:06,1540910310,2018-10-30T14:38:30,2018-10-30T08:38:30,2.005,2416.77,13.98,14.69,15.40,846.17,847.97,190.750000,36.93,1.0261,201,0,14.399,2.06005,4.20,53660,1.566667,2.066667,2.066667,1.566667,2.066667,2.066667,1648101.625000,513546.562500,70238.898438,4495.299805,841.500000,313.899994
20:09:36,1540910340,2018-10-30T14:39:00,2018-10-30T08:39:00,2.004,2417.77,13.97,14.70,15.43,846.17,847.97,192.500000,36.44,1.0262,201,0,14.400,2.06287,4.20,53669,1.100000,1.933333,1.933333,1.100000,1.933333,1.933333,1648458.750000,513654.000000,70246.500000,4495.299805,841.500000,313.899994
20:10:06,1540910370,2018-10-30T14:39:30,2018-10-30T08:39:30,2.003,2418.77,13.99,14.71,15.44,846.17,847.86,193.266663,36.30,1.0260,201,0,14.399,2.05695,4.20,53677,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,1648828.875000,513768.937500,70256.000000,4495.933105,841.500000,313.899994
20:10:36,1540910400,2018-10-30T14:40:00,2018-10-30T08:40:00,2.004,2419.77,14.00,14.74,15.45,846.16,848.09,193.083328,36.56,1.0262,201,0,14.399,2.05469,4.20,53686,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,1649165.125000,513873.781250,70270.398438,4496.166504,841.500000,313.899994
20:11:06,1540910430,2018-10-30T14:40:30,2018-10-30T08:40:30,2.006,2420.78,14.00,14.77,15.47,846.19,847.93,194.983337,36.35,1.0260,201,0,14.403,2.05723,4.20,53694,1.600000,2.066667,2.333333,1.600000,2.066667,2.333333,1649571.750000,513998.718750,70284.367188,4497.033203,842.366638,313.899994
20:11:36,1540910460,2018-10-30T14:41:00,2018-10-30T08:41:00,2.006,2421.78,14.01,14.75,15.46,846.21,847.96,190.233337,36.78,1.0260,201,0,14.399,2.06146,4.20,53702,1.166667,2.033333,2.033333,1.166667,2.033333,2.033333,1649877.875000,514095.281250,70303.101563,4498.666504,842.366638,313.899994
20:12:06,1540910490,2018-10-30T14:41:30,2018-10-30T08:41:30,2.004,2422.78,14.02,14.76,15.44,846.16,847.96,194.783340,36.31,1.0260,201,0,14.400,2.05497,4.20,53710,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1650156.375000,514178.187500,70310.234375,4499.633301,842.366638,313.899994
20:12:36,1540910520,2018-10-30T14:42:00,2018-10-30T08:42:00,2.005,2423.79,14.00,14.77,15.48,846.19,847.93,194.466660,36.72,1.0260,201,0,14.403,2.06033,4.20,53718,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,1650436.250000,514264.375000,70318.632813,4499.633301,842.366638,313.899994
20:13:06,1540910550,2018-10-30T14:42:30,2018-10-30T08:42:30,2.007,2424.79,14.01,14.79,15.48,846.21,848.09,191.466660,37.24,1.0261,201,0,14.401,2.06315,4.20,53726,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1650707.625000,514347.437500,70329.000000,4500.233398,842.366638,313.899994
20:13:36,1540910580,2018-10-30T14:43:00,2018-10-30T08:43:00,2.007,2425.79,14.02,14.78,15.48,846.37,848.01,192.516663,37.99,1.0259,201,0,14.398,2.06202,4.20,53734,1.100000,1.333333,1.333333,1.100000,1.333333,1.333333,1650982.625000,514432.812500,70335.703125,4500.466797,842.366638,313.899994
20:14:06,1540910610,2018-10-30T14:43:30,2018-10-30T08:43:30,2.007,2426.80,14.01,14.80,15.45,846.29,848.01,195.383331,37.22,1.0260,201,0,14.398,2.05807,4.20,53741,1.533333,1.800000,1.800000,1.533333,1.800000,1.800000,1651314.000000,514538.343750,70347.703125,4500.566895,842.366638,313.899994
20:14:36,1540910640,2018-10-30T14:44:00,2018-10-30T08:44:00,2.006,2427.80,14.02,14.78,15.43,846.27,848.09,195.783340,36.84,1.0261,201,0,14.400,2.05216,4.20,53749,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1651588.000000,514620.812500,70355.398438,4502.066895,842.366638,313.899994
20:15:06,1540910670,2018-10-30T14:44:30,2018-10-30T08:44:30,2.005,2428.80,14.01,14.76,15.44,846.32,848.14,195.033340,37.41,1.0262,201,0,14.401,2.06061,4.20,53756,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,1651905.250000,514719.531250,70373.835938,4503.433105,842.366638,313.899994
20:15:36,1540910700,2018-10-30T14:45:00,2018-10-30T08:45:00,2.005,2429.81,14.00,14.78,15.45,846.19,848.06,193.716660,36.81,1.0262,201,0,14.400,2.05948,4.20,53763,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,1652110.750000,514782.843750,70383.070313,4503.933105,842.366638,313.899994
20:16:06,1540910730,2018-10-30T14:45:30,2018-10-30T08:45:30,2.006,2430.81,14.00,14.73,15.47,846.30,848.04,196.199997,36.68,1.0261,201,0,14.403,2.05666,4.20,53770,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,1652313.375000,514847.187500,70388.968750,4503.933105,842.366638,313.899994
20:16:36,1540910760,2018-10-30T14:46:00,2018-10-30T08:46:00,2.004,2431.81,14.00,14.77,15.46,846.43,848.17,197.250000,37.17,1.0263,201,0,14.400,2.05413,4.20,53777,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1652516.250000,514906.656250,70397.265625,4503.933105,842.366638,313.899994
20:17:06,1540910790,2018-10-30T14:46:30,2018-10-30T08:46:30,2.004,2432.81,13.99,14.79,15.42,846.40,847.99,196.566666,36.65,1.0261,201,0,14.399,2.05807,4.20,53783,0.433333,0.566667,0.566667,0.433333,0.566667,0.566667,1652695.500000,514963.031250,70401.765625,4503.933105,842.366638,313.899994
20:17:36,1540910820,2018-10-30T14:47:00,2018-10-30T08:47:00,2.004,2433.82,13.99,14.76,15.45,846.40,848.05,191.366669,36.64,1.0262,201,0,14.401,2.06005,4.20,53790,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,1652915.750000,515030.312500,70407.500000,4504.200195,842.366638,313.899994
20:18:06,1540910850,2018-10-30T14:47:30,2018-10-30T08:47:30,2.005,2434.82,13.96,14.74,15.39,846.41,847.97,192.449997,36.70,1.0262,201,0,14.401,2.06259,4.20,53796,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,1653139.750000,515101.468750,70413.203125,4505.100098,842.366638,313.899994
20:18:36,1540910880,2018-10-30T14:48:00,2018-10-30T08:48:00,2.004,2435.82,13.94,14.72,15.41,846.44,848.02,195.600006,36.59,1.0264,201,0,14.401,2.05385,4.20,53803,0.866667,1.100000,1.100000,0.866667,1.100000,1.100000,1653433.875000,515195.625000,70420.734375,4505.666504,842.366638,313.899994
20:19:06,1540910910,2018-10-30T14:48:30,2018-10-30T08:48:30,2.002,2436.82,13.93,14.71,15.39,846.28,848.02,194.983337,36.81,1.0264,201,0,14.400,2.05638,4.20,53809,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,1653724.000000,515289.625000,70426.031250,4505.666504,842.366638,313.899994
20:19:36,1540910940,2018-10-30T14:49:00,2018-10-30T08:49:00,2.004,2437.83,13.93,14.69,15.40,846.44,848.08,194.500000,37.21,1.0264,201,0,14.400,2.05356,4.20,53815,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,1653907.375000,515348.968750,70428.765625,4505.666504,842.366638,313.899994
20:20:06,1540910970,2018-10-30T14:49:30,2018-10-30T08:49:30,2.002,2438.83,13.91,14.70,15.37,846.29,848.08,191.883331,36.94,1.0265,201,0,14.398,2.05779,4.20,53821,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1654150.250000,515429.843750,70434.500000,4505.666504,842.366638,313.899994
20:20:36,1540911000,2018-10-30T14:50:00,2018-10-30T08:50:00,2.003,2439.83,13.90,14.68,15.37,846.38,848.05,196.533340,36.85,1.0265,201,0,14.399,2.05328,4.20,53827,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1654393.375000,515508.468750,70441.867188,4505.966797,842.366638,313.899994
20:21:06,1540911030,2018-10-30T14:50:30,2018-10-30T08:50:30,2.003,2440.83,13.89,14.70,15.34,846.30,848.08,196.016663,36.94,1.0266,201,0,14.401,2.05272,4.20,53833,0.066667,0.400000,0.900000,0.066667,0.400000,0.900000,1654598.875000,515569.093750,70450.765625,4507.233398,842.366638,313.899994
20:21:36,1540911060,2018-10-30T14:51:00,2018-10-30T08:51:00,2.002,2441.83,13.87,14.66,15.31,846.30,847.98,194.583328,37.38,1.0265,201,0,14.398,2.04990,4.20,53839,0.300000,0.733333,0.900000,0.300000,0.733333,0.900000,1654817.875000,515636.062500,70458.070313,4507.399902,842.366638,313.899994
20:22:06,1540911090,2018-10-30T14:51:30,2018-10-30T08:51:30,2.001,2442.83,13.87,14.64,15.35,846.38,848.11,194.850006,37.48,1.0267,201,0,14.399,2.05666,4.20,53844,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1655027.500000,515702.875000,70465.703125,4507.399902,842.366638,313.899994
20:22:36,1540911120,2018-10-30T14:52:00,2018-10-30T08:52:00,2.002,2443.84,13.86,14.65,15.32,846.33,848.14,194.949997,37.24,1.0268,201,0,14.396,2.05441,4.20,53850,0.500000,1.133333,1.133333,0.500000,1.133333,1.133333,1655277.750000,515778.093750,70473.203125,4508.266602,842.366638,313.899994
20:23:06,1540911150,2018-10-30T14:52:30,2018-10-30T08:52:30,2.002,2444.84,13.85,14.64,15.28,846.34,848.03,192.300003,37.26,1.0267,201,0,14.396,2.06061,4.20,53855,0.466667,1.033333,1.233333,0.466667,1.033333,1.233333,1655534.000000,515855.343750,70483.601563,4509.100098,842.366638,313.899994
20:23:36,1540911180,2018-10-30T14:53:00,2018-10-30T08:53:00,2.003,2445.84,13.84,14.62,15.27,846.42,848.11,193.466660,38.26,1.0267,201,0,14.396,2.05413,4.20,53860,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,1655765.375000,515928.500000,70490.796875,4509.133301,842.366638,313.899994
20:24:06,1540911210,2018-10-30T14:53:30,2018-10-30T08:53:30,2.002,2446.84,13.81,14.60,15.23,846.32,847.89,193.883331,38.61,1.0265,201,0,14.396,2.05188,4.20,53866,0.900000,1.166667,1.166667,0.900000,1.166667,1.166667,1656034.625000,516015.875000,70498.929688,4509.133301,842.366638,313.899994
20:24:36,1540911240,2018-10-30T14:54:00,2018-10-30T08:54:00,2.002,2447.84,13.82,14.56,15.26,846.29,848.09,192.916672,38.16,1.0268,201,0,14.397,2.05723,4.20,53871,1.000000,1.833333,2.000000,1.000000,1.833333,2.000000,1656324.000000,516107.437500,70514.429688,4511.433105,842.366638,313.899994
20:25:06,1540911270,2018-10-30T14:54:30,2018-10-30T08:54:30,2.001,2448.84,13.81,14.57,15.23,846.34,847.99,193.350006,36.86,1.0268,201,0,14.398,2.05103,4.20,53876,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1656621.875000,516203.843750,70522.164063,4511.733398,842.366638,313.899994
20:25:36,1540911300,2018-10-30T14:55:00,2018-10-30T08:55:00,2.000,2449.84,13.79,14.55,15.23,846.27,848.12,193.483337,36.29,1.0271,201,0,14.395,2.05413,4.20,53881,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1656922.375000,516294.843750,70529.664063,4511.733398,842.366638,313.899994
20:26:06,1540911330,2018-10-30T14:55:30,2018-10-30T08:55:30,1.999,2450.84,13.78,14.50,15.24,846.33,848.12,194.949997,36.33,1.0271,201,0,14.397,2.05638,4.20,53886,0.966667,1.100000,2.466667,0.966667,1.100000,2.466667,1657197.125000,516380.781250,70544.101563,4513.866699,844.500000,314.700012
20:26:36,1540911360,2018-10-30T14:56:00,2018-10-30T08:56:00,2.000,2451.84,13.77,14.53,15.19,846.31,848.02,196.466660,36.76,1.0270,201,0,14.399,2.05216,4.20,53890,1.000000,1.000000,1.433333,1.000000,1.000000,1.433333,1657466.875000,516467.031250,70552.203125,4514.299805,844.933350,314.733337
20:27:06,1540911390,2018-10-30T14:56:30,2018-10-30T08:56:30,2.000,2452.84,13.78,14.51,15.17,846.33,847.99,191.916672,37.04,1.0269,201,0,14.396,2.04822,4.20,53895,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1657735.125000,516547.375000,70558.164063,4514.299805,844.933350,314.733337
20:27:36,1540911420,2018-10-30T14:57:00,2018-10-30T08:57:00,1.999,2453.84,13.78,14.49,15.19,846.30,847.94,195.000000,36.85,1.0268,201,0,14.395,2.05047,4.20,53900,0.400000,0.633333,0.633333,0.400000,0.633333,0.633333,1657962.500000,516619.875000,70563.929688,4514.299805,844.933350,314.733337
20:28:06,1540911450,2018-10-30T14:57:30,2018-10-30T08:57:30,2.000,2454.84,13.75,14.47,15.18,846.28,848.02,192.899994,36.94,1.0270,201,0,14.395,2.05272,4.20,53904,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,1658173.750000,516687.937500,70570.398438,4515.166504,844.933350,314.733337
20:28:36,1540911480,2018-10-30T14:58:00,2018-10-30T08:58:00,2.001,2455.84,13.75,14.49,15.19,846.52,848.10,192.216660,37.81,1.0271,201,0,14.395,2.05977,4.20,53909,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,1658443.250000,516771.125000,70580.898438,4516.033203,844.933350,314.733337
20:29:06,1540911510,2018-10-30T14:58:30,2018-10-30T08:58:30,1.998,2456.84,13.76,14.46,15.16,846.44,848.18,193.350006,37.51,1.0272,201,0,14.397,2.04653,4.20,53913,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,1658689.125000,516849.437500,70586.265625,4516.100098,844.933350,314.733337
20:29:36,1540911540,2018-10-30T14:59:00,2018-10-30T08:59:00,2.001,2457.84,13.74,14.41,15.16,846.37,848.20,192.466660,38.08,1.0272,201,0,14.393,2.05328,4.20,53917,0.900000,1.466667,1.833333,0.900000,1.466667,1.833333,1658955.500000,516932.281250,70595.070313,4517.533203,845.566650,315.366669
20:30:06,1540911570,2018-10-30T14:59:30,2018-10-30T08:59:30,2.002,2458.84,13.74,14.40,15.15,846.26,848.20,193.233337,38.41,1.0272,201,0,14.398,2.05525,4.20,53922,0.933333,1.166667,1.166667,0.933333,1.166667,1.166667,1659202.250000,517011.937500,70599.632813,4517.833496,845.799988,315.600006
20:30:36,1540911600,2018-10-30T15:00:00,2018-10-30T09:00:00,1.999,2459.84,13.73,14.43,15.15,846.42,848.18,192.550003,37.78,1.0272,201,0,14.396,2.05497,4.20,53926,0.766667,1.633333,1.633333,0.766667,1.633333,1.633333,1659470.375000,517099.656250,70611.132813,4520.299805,845.799988,315.600006
20:31:06,1540911630,2018-10-30T15:00:30,2018-10-30T09:00:30,1.998,2460.84,13.72,14.38,15.14,846.40,848.21,193.633331,37.48,1.0273,201,0,14.394,2.05216,4.20,53930,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1659774.625000,517193.218750,70618.000000,4520.799805,845.799988,315.600006
20:31:36,1540911660,2018-10-30T15:01:00,2018-10-30T09:01:00,1.999,2461.84,13.72,14.38,15.16,846.37,848.26,194.416672,38.03,1.0274,201,0,14.395,2.05188,4.20,53934,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,1660087.875000,517293.718750,70634.929688,4521.233398,845.799988,315.600006
20:32:06,1540911690,2018-10-30T15:01:30,2018-10-30T09:01:30,1.999,2462.84,13.72,14.37,15.13,846.40,848.23,194.766663,37.80,1.0273,201,0,14.395,2.04681,4.20,53938,0.933333,1.100000,1.100000,0.933333,1.100000,1.100000,1660358.875000,517375.468750,70643.835938,4521.233398,845.799988,315.600006
20:32:36,1540911720,2018-10-30T15:02:00,2018-10-30T09:02:00,1.998,2463.84,13.72,14.38,15.14,846.45,848.26,194.033340,38.07,1.0274,201,0,14.396,2.04625,4.20,53942,1.600000,2.166667,2.166667,1.600000,2.166667,2.166667,1660707.750000,517485.437500,70657.000000,4521.466797,845.799988,315.600006
20:33:06,1540911750,2018-10-30T15:02:30,2018-10-30T09:02:30,1.999,2464.84,13.71,14.38,15.13,846.40,848.34,187.983337,37.66,1.0275,201,0,14.392,2.05582,4.20,53946,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1661023.625000,517588.125000,70670.929688,4522.966797,845.799988,315.600006
20:33:36,1540911780,2018-10-30T15:03:00,2018-10-30T09:03:00,1.998,2465.84,13.71,14.37,15.11,846.35,848.21,196.466660,37.83,1.0274,201,0,14.393,2.05075,4.20,53949,1.066667,2.133333,2.133333,1.066667,2.133333,2.133333,1661333.375000,517686.593750,70687.570313,4523.700195,845.799988,315.600006
20:34:06,1540911810,2018-10-30T15:03:30,2018-10-30T09:03:30,1.998,2466.83,13.70,14.32,15.13,846.35,848.26,194.250000,38.04,1.0274,201,0,14.393,2.05582,4.20,53953,1.500000,1.866667,1.866667,1.500000,1.866667,1.866667,1661681.375000,517793.562500,70697.234375,4524.700195,845.799988,315.600006
20:34:36,1540911840,2018-10-30T15:04:00,2018-10-30T09:04:00,1.999,2467.83,13.70,14.33,15.11,846.32,848.24,191.016663,38.56,1.0274,201,0,14.396,2.05413,4.20,53957,1.066667,1.800000,1.966667,1.066667,1.800000,1.966667,1662009.375000,517895.093750,70705.500000,4525.266602,845.966675,315.600006
20:35:06,1540911870,2018-10-30T15:04:30,2018-10-30T09:04:30,1.999,2468.83,13.70,14.33,15.14,846.43,848.39,194.916672,38.32,1.0276,201,0,14.393,2.04850,4.20,53960,1.000000,1.700000,2.133333,1.000000,1.700000,2.133333,1662347.625000,517996.687500,70722.265625,4526.399902,846.666687,315.600006
20:35:36,1540911900,2018-10-30T15:05:00,2018-10-30T09:05:00,1.998,2469.83,13.69,14.27,15.10,846.48,848.31,191.633331,38.65,1.0275,201,0,14.394,2.05920,4.20,53964,1.100000,1.466667,1.466667,1.100000,1.466667,1.466667,1662657.125000,518095.781250,70727.601563,4526.466797,846.666687,315.600006
20:36:06,1540911930,2018-10-30T15:05:30,2018-10-30T09:05:30,1.999,2470.83,13.68,14.28,15.10,846.41,848.37,194.550003,38.96,1.0276,201,0,14.395,2.04990,4.20,53967,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,1662999.750000,518204.625000,70739.796875,4528.533203,846.666687,315.600006
20:36:36,1540911960,2018-10-30T15:06:00,2018-10-30T09:06:00,1.998,2471.83,13.68,14.30,15.10,846.41,848.55,192.233337,38.61,1.0278,201,0,14.392,2.05497,4.20,53971,1.266667,2.166667,2.166667,1.266667,2.166667,2.166667,1663401.875000,518324.312500,70750.234375,4529.000000,846.666687,315.600006
20:37:06,1540911990,2018-10-30T15:06:30,2018-10-30T09:06:30,1.998,2472.83,13.66,14.28,15.08,846.36,848.37,193.699997,38.51,1.0277,201,0,14.394,2.04962,4.20,53974,2.066667,2.700000,2.700000,2.066667,2.700000,2.700000,1663837.375000,518461.437500,70763.296875,4529.866699,846.666687,315.600006
20:37:36,1540912020,2018-10-30T15:07:00,2018-10-30T09:07:00,1.998,2473.83,13.65,14.29,15.07,846.49,848.34,195.033340,38.37,1.0277,201,0,14.395,2.05244,4.20,53977,2.133333,2.566667,2.766667,2.133333,2.566667,2.766667,1664302.875000,518609.437500,70772.968750,4530.833496,846.666687,315.600006
20:38:06,1540912050,2018-10-30T15:07:30,2018-10-30T09:07:30,1.998,2474.82,13.65,14.28,15.09,846.52,848.39,195.116669,38.01,1.0278,201,0,14.394,2.04597,4.20,53981,1.533333,2.700000,2.766667,1.533333,2.700000,2.766667,1664704.000000,518735.218750,70789.031250,4533.000000,846.666687,315.600006
20:38:36,1540912080,2018-10-30T15:08:00,2018-10-30T09:08:00,1.997,2475.82,13.64,14.28,15.06,846.45,848.30,193.633331,38.54,1.0277,201,0,14.393,2.04737,4.20,53984,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,1665041.875000,518842.031250,70803.734375,4533.966797,846.666687,315.600006
20:39:06,1540912110,2018-10-30T15:08:30,2018-10-30T09:08:30,1.997,2476.82,13.64,14.25,15.10,846.42,848.35,191.233337,38.27,1.0278,201,0,14.393,2.05356,4.20,53987,1.833333,2.866667,2.866667,1.833333,2.866667,2.866667,1665450.000000,518964.906250,70818.000000,4535.766602,846.666687,315.600006
20:39:36,1540912140,2018-10-30T15:09:00,2018-10-30T09:09:00,1.996,2477.82,13.64,14.26,15.05,846.50,848.35,192.699997,38.56,1.0277,201,0,14.390,2.05385,4.20,53990,1.133333,1.666667,1.666667,1.133333,1.666667,1.666667,1665791.750000,519067.781250,70825.703125,4535.766602,846.666687,315.600006
20:40:06,1540912170,2018-10-30T15:09:30,2018-10-30T09:09:30,1.997,2478.82,13.64,14.22,15.06,846.37,848.50,193.266663,38.78,1.0279,201,0,14.390,2.05525,4.13,53981,1.166667,2.766667,2.766667,1.166667,2.766667,2.766667,1666137.750000,519175.968750,70846.132813,4536.533203,846.666687,315.600006
20:40:36,1540912200,2018-10-30T15:10:00,2018-10-30T09:10:00,1.996,2479.81,13.63,14.04,15.09,846.50,848.68,194.699997,38.99,1.0281,201,0,14.386,2.04990,4.13,53965,1.800000,2.633333,2.866667,1.800000,2.633333,2.866667,1666578.125000,519310.468750,70861.664063,4538.299805,847.533325,315.600006
20:41:06,1540912230,2018-10-30T15:10:30,2018-10-30T09:10:30,1.995,2480.81,13.62,13.89,15.06,846.40,848.94,192.633331,38.98,1.0285,201,0,14.385,2.05159,4.12,53949,1.066667,1.266667,1.266667,1.066667,1.266667,1.266667,1666864.000000,519402.156250,70873.734375,4538.366699,847.533325,315.600006
20:41:36,1540912260,2018-10-30T15:11:00,2018-10-30T09:11:00,1.993,2481.81,13.59,13.76,15.06,846.48,849.07,192.683334,39.00,1.0288,201,0,14.383,2.05695,4.11,53933,1.500000,1.833333,1.833333,1.500000,1.833333,1.833333,1667218.750000,519513.843750,70887.132813,4539.433105,847.533325,315.600006
20:42:06,1540912290,2018-10-30T15:11:30,2018-10-30T09:11:30,1.992,2482.80,13.58,13.66,15.02,846.46,849.21,195.033340,39.23,1.0290,201,0,14.382,2.04766,4.12,53918,1.100000,1.633333,1.633333,1.100000,1.633333,1.633333,1667546.000000,519616.562500,70895.203125,4540.200195,847.533325,315.600006
20:42:36,1540912320,2018-10-30T15:12:00,2018-10-30T09:12:00,1.991,2483.80,13.58,13.58,14.99,846.54,849.41,192.283340,39.55,1.0292,201,0,14.381,2.05244,4.12,53902,1.400000,2.000000,2.300000,1.400000,2.000000,2.300000,1667909.125000,519733.562500,70905.429688,4542.500000,847.533325,315.600006
20:43:06,1540912350,2018-10-30T15:12:30,2018-10-30T09:12:30,1.991,2484.79,13.56,13.49,15.01,846.44,849.54,194.533340,39.33,1.0294,201,0,14.377,2.04906,4.12,53886,2.000000,2.966667,3.000000,2.000000,2.966667,3.000000,1668336.750000,519871.812500,70924.398438,4543.566895,847.533325,315.600006
20:43:36,1540912380,2018-10-30T15:13:00,2018-10-30T09:13:00,1.990,2485.79,13.55,13.42,15.00,846.55,849.62,190.333328,39.17,1.0296,201,0,14.378,2.05920,4.11,53870,1.866667,2.333333,2.333333,1.866667,2.333333,2.333333,1668737.750000,519998.968750,70940.531250,4543.566895,847.533325,315.600006
20:44:06,1540912410,2018-10-30T15:13:30,2018-10-30T09:13:30,1.990,2486.79,13.54,13.37,14.97,846.60,849.67,192.183334,39.25,1.0297,201,0,14.378,2.05131,4.11,53854,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,1669078.125000,520103.937500,70951.468750,4543.566895,847.533325,315.600006
20:44:36,1540912440,2018-10-30T15:14:00,2018-10-30T09:14:00,1.988,2487.78,13.52,13.33,14.97,846.60,849.73,191.649994,39.15,1.0298,200,0,14.377,2.04766,4.11,53838,1.100000,2.200000,2.433333,1.100000,2.200000,2.433333,1669445.250000,520220.937500,70965.664063,4544.000000,847.966675,315.600006
20:45:06,1540912470,2018-10-30T15:14:30,2018-10-30T09:14:30,1.994,2488.78,13.53,13.27,14.96,846.58,849.73,193.966660,39.11,1.0298,200,0,14.408,2.05385,4.11,53823,1.533333,2.033333,2.466667,1.533333,2.033333,2.466667,1669839.375000,520343.031250,70982.296875,4544.899902,848.400024,315.600006
20:45:36,1540912500,2018-10-30T15:15:00,2018-10-30T09:15:00,1.994,2489.77,13.51,13.20,14.94,846.61,849.78,189.683334,39.46,1.0299,200,0,14.408,2.05159,4.11,53807,1.266667,1.466667,1.466667,1.266667,1.466667,1.466667,1670198.875000,520452.343750,70992.632813,4545.299805,848.400024,315.600006
20:46:06,1540912530,2018-10-30T15:15:30,2018-10-30T09:15:30,1.994,2490.77,13.50,13.21,14.95,846.56,849.96,193.600006,39.86,1.0301,200,0,14.406,2.05751,4.10,53791,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,1670592.375000,520570.875000,71005.164063,4545.399902,848.400024,315.600006
20:46:36,1540912560,2018-10-30T15:16:00,2018-10-30T09:16:00,1.994,2491.77,13.50,13.15,14.98,846.51,849.96,194.750000,39.71,1.0301,200,0,14.406,2.05216,4.11,53775,1.100000,2.000000,2.266667,1.100000,2.000000,2.266667,1670946.125000,520679.281250,71019.429688,4546.633301,848.566650,315.766663
20:47:06,1540912590,2018-10-30T15:16:30,2018-10-30T09:16:30,1.992,2492.76,13.49,13.11,14.93,846.62,850.12,194.050003,40.11,1.0303,200,0,14.406,2.04962,4.10,53759,2.000000,2.700000,4.133333,2.000000,2.700000,4.133333,1671398.500000,520819.656250,71034.929688,4549.533203,849.299988,316.500000
20:47:36,1540912620,2018-10-30T15:17:00,2018-10-30T09:17:00,1.994,2493.76,13.49,13.08,14.92,846.62,850.10,195.966660,39.33,1.0304,200,0,14.406,2.05188,4.10,53743,2.200000,3.066667,3.066667,2.200000,3.066667,3.066667,1671897.250000,520972.406250,71051.867188,4549.700195,849.299988,316.500000
20:48:06,1540912650,2018-10-30T15:17:30,2018-10-30T09:17:30,1.994,2494.76,13.48,13.05,14.94,846.57,850.07,194.533340,39.60,1.0304,200,0,14.405,2.05441,4.10,53727,1.366667,1.966667,1.966667,1.366667,1.966667,1.966667,1672253.375000,521081.406250,71060.398438,4549.700195,849.299988,316.500000
20:48:36,1540912680,2018-10-30T15:18:00,2018-10-30T09:18:00,1.992,2495.75,13.48,13.04,14.94,846.62,850.09,196.233337,39.73,1.0304,200,0,14.405,2.04850,4.10,53711,1.166667,2.100000,2.866667,1.166667,2.100000,2.866667,1672614.875000,521194.781250,71077.429688,4551.666504,850.166687,316.500000
20:49:06,1540912710,2018-10-30T15:18:30,2018-10-30T09:18:30,1.992,2496.75,13.49,13.01,14.89,846.67,850.20,191.466660,39.70,1.0305,200,0,14.405,2.05131,4.10,53695,1.100000,1.900000,1.900000,1.100000,1.900000,1.900000,1672958.625000,521300.968750,71087.429688,4552.466797,850.166687,316.500000
20:49:36,1540912740,2018-10-30T15:19:00,2018-10-30T09:19:00,1.993,2497.75,13.47,13.02,14.94,846.54,850.17,193.500000,39.22,1.0305,200,0,14.406,2.05216,4.10,53679,1.466667,2.000000,2.466667,1.466667,2.000000,2.466667,1673314.625000,521414.531250,71100.765625,4553.633301,850.633362,316.500000
20:50:06,1540912770,2018-10-30T15:19:30,2018-10-30T09:19:30,1.993,2498.74,13.48,12.99,14.93,846.67,850.25,191.266663,38.83,1.0306,200,0,14.405,2.04850,4.10,53663,1.233333,2.000000,2.400000,1.233333,2.000000,2.400000,1673656.375000,521522.531250,71111.664063,4555.299805,851.033325,316.500000
20:50:36,1540912800,2018-10-30T15:20:00,2018-10-30T09:20:00,1.992,2499.74,13.48,13.00,14.95,846.67,850.17,195.733337,39.31,1.0305,200,0,14.405,2.05019,4.10,53648,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,1674007.875000,521631.156250,71126.601563,4555.766602,851.033325,316.500000
20:51:06,1540912830,2018-10-30T15:20:30,2018-10-30T09:20:30,1.991,2500.73,13.47,12.97,14.94,846.70,850.20,190.933334,39.28,1.0306,200,0,14.401,2.05159,4.10,53632,1.466667,2.000000,2.566667,1.466667,2.000000,2.566667,1674397.875000,521750.937500,71140.734375,4556.899902,851.900024,316.500000
20:51:36,1540912860,2018-10-30T15:21:00,2018-10-30T09:21:00,1.992,2501.73,13.46,12.96,14.90,846.63,850.28,195.866669,39.65,1.0307,200,0,14.404,2.05948,4.09,53615,1.800000,2.233333,2.233333,1.800000,2.233333,2.233333,1674806.375000,521880.375000,71155.132813,4557.733398,851.900024,316.500000
20:52:06,1540912890,2018-10-30T15:21:30,2018-10-30T09:21:30,1.992,2502.73,13.46,12.97,14.91,846.65,850.25,190.866669,39.61,1.0306,200,0,14.404,2.05441,4.09,53600,1.400000,2.533333,2.533333,1.400000,2.533333,2.533333,1675170.000000,521993.625000,71170.968750,4559.233398,851.900024,316.500000
20:52:36,1540912920,2018-10-30T15:22:00,2018-10-30T09:22:00,1.990,2503.72,13.46,12.94,14.89,846.65,850.22,193.649994,40.18,1.0306,200,0,14.403,2.04569,4.09,53584,1.433333,2.133333,2.133333,1.433333,2.133333,2.133333,1675541.375000,522113.093750,71185.531250,4559.533203,851.900024,316.500000
20:53:06,1540912950,2018-10-30T15:22:30,2018-10-30T09:22:30,1.992,2504.72,13.46,12.94,14.92,846.68,850.38,190.016663,40.79,1.0307,200,0,14.405,2.05554,4.09,53568,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1675873.875000,522214.625000,71196.867188,4560.100098,851.900024,316.500000
20:53:36,1540912980,2018-10-30T15:23:00,2018-10-30T09:23:00,1.992,2505.71,13.45,12.97,14.90,846.73,850.46,194.116669,40.56,1.0309,200,0,14.404,2.05920,4.09,53552,1.666667,1.966667,1.966667,1.666667,1.966667,1.966667,1676276.125000,522335.906250,71204.796875,4560.100098,851.900024,316.500000
20:54:06,1540913010,2018-10-30T15:23:30,2018-10-30T09:23:30,1.992,2506.71,13.45,12.93,14.92,846.73,850.31,191.233337,41.23,1.0306,200,0,14.404,2.05638,4.08,53536,1.866667,2.633333,2.933333,1.866667,2.633333,2.933333,1676710.875000,522475.593750,71218.664063,4560.966797,851.900024,316.500000
20:54:36,1540913040,2018-10-30T15:24:00,2018-10-30T09:24:00,1.993,2507.71,13.47,12.91,14.90,846.65,850.43,192.000000,41.12,1.0307,200,0,14.405,2.05159,4.09,53520,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,1677114.125000,522599.593750,71227.367188,4561.399902,851.900024,316.500000
20:55:06,1540913070,2018-10-30T15:24:30,2018-10-30T09:24:30,1.991,2508.70,13.46,13.08,14.90,846.65,850.12,193.516663,40.78,1.0304,200,0,14.408,2.05723,4.20,53533,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1677499.250000,522719.843750,71240.632813,4561.833496,851.900024,316.500000
20:55:36,1540913100,2018-10-30T15:25:00,2018-10-30T09:25:00,1.993,2509.70,13.48,13.38,14.94,846.65,849.68,193.649994,40.01,1.0299,200,0,14.413,2.05638,4.20,53546,1.133333,1.666667,1.666667,1.133333,1.666667,1.666667,1677840.125000,522828.031250,71248.234375,4562.266602,851.900024,316.500000
20:56:06,1540913130,2018-10-30T15:25:30,2018-10-30T09:25:30,1.997,2510.70,13.49,13.58,14.93,846.64,849.53,193.550003,39.71,1.0297,200,0,14.416,2.06485,4.20,53558,1.000000,2.000000,2.066667,1.000000,2.000000,2.066667,1678181.875000,522936.531250,71265.835938,4562.700195,851.900024,316.500000
20:56:36,1540913160,2018-10-30T15:26:00,2018-10-30T09:26:00,1.997,2511.69,13.52,13.77,14.98,846.74,849.24,195.116669,38.93,1.0292,200,0,14.421,2.05469,4.20,53570,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,1678614.625000,523071.218750,71282.234375,4564.733398,851.900024,316.500000
20:57:06,1540913190,2018-10-30T15:26:30,2018-10-30T09:26:30,1.996,2512.69,13.53,13.94,14.97,846.71,848.90,192.449997,39.63,1.0287,200,0,14.422,2.05413,4.20,53581,1.900000,2.433333,2.433333,1.900000,2.433333,2.433333,1679044.625000,523207.500000,71300.203125,4566.566895,851.900024,316.500000
20:57:36,1540913220,2018-10-30T15:27:00,2018-10-30T09:27:00,2.002,2513.69,13.55,14.06,15.01,846.76,848.95,192.100006,39.41,1.0287,200,0,14.420,2.05948,4.20,53592,1.966667,2.166667,2.166667,1.966667,2.166667,2.166667,1679422.125000,523325.656250,71322.835938,4567.033203,851.900024,316.500000
20:58:06,1540913250,2018-10-30T15:27:30,2018-10-30T09:27:30,2.000,2514.69,13.58,14.13,15.02,846.70,848.84,196.016663,39.21,1.0285,200,0,14.421,2.05244,4.20,53602,1.433333,1.433333,1.433333,1.433333,1.433333,1.433333,1679734.500000,523418.625000,71336.265625,4567.033203,851.900024,316.500000
20:58:36,1540913280,2018-10-30T15:28:00,2018-10-30T09:28:00,2.003,2515.70,13.59,14.23,15.06,846.70,848.61,193.199997,39.69,1.0282,200,0,14.424,2.06400,4.20,53612,1.033333,1.733333,1.733333,1.033333,1.733333,1.733333,1680059.250000,523515.687500,71343.898438,4567.733398,851.900024,316.500000
20:59:06,1540913310,2018-10-30T15:28:30,2018-10-30T09:28:30,2.003,2516.70,13.61,14.27,15.05,846.72,848.66,194.050003,40.33,1.0281,200,0,14.427,2.06287,4.20,53622,1.166667,1.566667,1.566667,1.166667,1.566667,1.566667,1680379.750000,523616.843750,71354.398438,4567.966797,851.966675,316.566681
20:59:36,1540913340,2018-10-30T15:29:00,2018-10-30T09:29:00,2.002,2517.70,13.63,14.33,15.09,846.71,848.55,192.649994,40.57,1.0279,200,0,14.430,2.06033,4.20,53632,1.033333,2.000000,2.766667,1.033333,2.000000,2.766667,1680733.375000,523724.187500,71369.101563,4569.100098,852.766663,317.366669
21:00:06,1540913370,2018-10-30T15:29:30,2018-10-30T09:29:30,2.002,2518.70,13.63,14.37,15.10,846.74,848.50,193.850006,39.65,1.0279,200,0,14.427,2.06202,4.20,53641,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,1681096.375000,523835.375000,71381.335938,4569.633301,852.766663,317.366669
21:00:36,1540913400,2018-10-30T15:30:00,2018-10-30T09:30:00,2.003,2519.70,13.65,14.40,15.13,846.73,848.50,191.466660,39.61,1.0278,200,0,14.426,2.06005,4.20,53650,1.333333,2.433333,2.433333,1.333333,2.433333,2.433333,1681477.625000,523950.562500,71398.835938,4569.799805,852.766663,317.366669
21:01:06,1540913430,2018-10-30T15:30:30,2018-10-30T09:30:30,2.004,2520.71,13.65,14.44,15.10,846.62,848.34,192.466660,39.87,1.0276,200,0,14.427,2.06033,4.20,53659,1.300000,2.300000,2.300000,1.300000,2.300000,2.300000,1681829.250000,524065.843750,71411.070313,4571.066895,852.766663,317.366669
21:01:36,1540913460,2018-10-30T15:31:00,2018-10-30T09:31:00,2.004,2521.71,13.66,14.47,15.11,846.68,848.47,193.083328,39.82,1.0277,200,0,14.429,2.05920,4.20,53668,1.533333,2.000000,3.666667,1.533333,2.000000,3.666667,1682203.125000,524188.375000,71427.929688,4574.166504,855.366638,317.366669
21:02:06,1540913490,2018-10-30T15:31:30,2018-10-30T09:31:30,2.006,2522.71,13.68,14.47,15.15,846.59,848.32,195.733337,40.03,1.0274,200,0,14.429,2.05807,4.20,53677,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1682525.625000,524285.312500,71439.335938,4575.666504,855.366638,317.366669
21:02:36,1540913520,2018-10-30T15:32:00,2018-10-30T09:32:00,2.003,2523.72,13.68,14.49,15.11,846.72,848.39,198.216660,39.80,1.0275,200,0,14.428,2.05779,4.20,53686,1.000000,2.233333,2.866667,1.000000,2.233333,2.866667,1682883.750000,524398.000000,71455.835938,4577.266602,856.233337,318.233337
21:03:06,1540913550,2018-10-30T15:32:30,2018-10-30T09:32:30,2.005,2524.72,13.68,14.54,15.15,846.75,848.39,191.666672,40.00,1.0275,200,0,14.426,2.06315,4.20,53694,1.733333,2.633333,3.200000,1.733333,2.633333,3.200000,1683310.125000,524528.062500,71472.796875,4578.933105,856.900024,318.899994
21:03:36,1540913580,2018-10-30T15:33:00,2018-10-30T09:33:00,2.004,2525.72,13.70,14.51,15.13,846.74,848.31,197.066666,39.73,1.0274,200,0,14.430,2.05385,4.20,53702,1.500000,1.833333,2.033333,1.500000,1.833333,2.033333,1683698.375000,524648.500000,71483.000000,4579.133301,857.099976,319.100006
21:04:06,1540913610,2018-10-30T15:33:30,2018-10-30T09:33:30,2.005,2526.72,13.69,14.56,15.18,846.80,848.37,194.199997,39.77,1.0275,200,0,14.430,2.05948,4.20,53710,0.933333,1.233333,1.233333,0.933333,1.233333,1.233333,1684000.250000,524739.437500,71493.101563,4579.500000,857.099976,319.100006
21:04:36,1540913640,2018-10-30T15:34:00,2018-10-30T09:34:00,2.006,2527.73,13.69,14.55,15.14,846.67,848.29,193.683334,39.08,1.0274,200,0,14.428,2.05948,4.20,53718,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,1684349.125000,524851.437500,71502.898438,4580.000000,857.099976,319.100006
21:05:06,1540913670,2018-10-30T15:34:30,2018-10-30T09:34:30,2.005,2528.73,13.69,14.58,15.17,846.56,848.31,195.516663,39.77,1.0274,200,0,14.429,2.05582,4.20,53726,1.166667,2.133333,2.133333,1.166667,2.133333,2.133333,1684709.875000,524957.687500,71517.632813,4580.000000,857.099976,319.100006
21:05:36,1540913700,2018-10-30T15:35:00,2018-10-30T09:35:00,2.005,2529.73,13.71,14.56,15.15,846.74,848.21,195.016663,40.39,1.0272,200,0,14.428,2.05892,4.20,53734,1.866667,2.600000,2.600000,1.866667,2.600000,2.600000,1685104.500000,525081.125000,71535.968750,4580.600098,857.099976,319.100006
21:06:06,1540913730,2018-10-30T15:35:30,2018-10-30T09:35:30,2.007,2530.74,13.71,14.56,15.16,846.64,848.21,195.283340,40.87,1.0271,200,0,14.428,2.05977,4.20,53741,2.400000,2.700000,2.833333,2.400000,2.700000,2.833333,1685563.250000,525228.187500,71547.031250,4581.433105,857.666687,319.100006
21:06:36,1540913760,2018-10-30T15:36:00,2018-10-30T09:36:00,2.006,2531.74,13.72,14.56,15.19,846.55,848.21,196.083328,40.60,1.0271,200,0,14.429,2.06061,4.20,53748,1.666667,2.433333,2.433333,1.666667,2.433333,2.433333,1685987.875000,525363.312500,71561.796875,4581.733398,857.966675,319.100006
21:07:06,1540913790,2018-10-30T15:36:30,2018-10-30T09:36:30,2.005,2532.74,13.72,14.55,15.16,846.58,848.23,194.366669,40.18,1.0272,200,0,14.429,2.06400,4.20,53756,1.300000,2.200000,2.200000,1.300000,2.200000,2.200000,1686360.125000,525476.125000,71575.531250,4582.233398,857.966675,319.100006
21:07:36,1540913820,2018-10-30T15:37:00,2018-10-30T09:37:00,2.005,2533.75,13.73,14.51,15.15,846.79,848.15,193.550003,40.44,1.0270,200,0,14.428,2.05638,4.20,53763,1.266667,1.766667,1.766667,1.266667,1.766667,1.766667,1686698.125000,525581.187500,71588.265625,4583.033203,857.966675,319.100006
21:08:06,1540913850,2018-10-30T15:37:30,2018-10-30T09:37:30,2.006,2534.75,13.75,14.56,15.16,846.55,848.26,195.883331,40.55,1.0271,200,0,14.430,2.06428,4.20,53770,1.800000,2.333333,2.333333,1.800000,2.333333,2.333333,1687099.125000,525704.750000,71599.335938,4583.799805,857.966675,319.100006
21:08:36,1540913880,2018-10-30T15:38:00,2018-10-30T09:38:00,2.005,2535.75,13.74,14.53,15.18,846.52,848.28,194.216660,40.28,1.0272,200,0,14.427,2.06428,4.20,53777,2.300000,3.166667,3.266667,2.300000,3.166667,3.266667,1687587.375000,525858.250000,71612.234375,4585.266602,858.066650,319.200012
21:09:06,1540913910,2018-10-30T15:38:30,2018-10-30T09:38:30,2.005,2536.76,13.75,14.56,15.20,846.65,848.28,195.199997,40.85,1.0271,200,0,14.429,2.05244,4.20,53783,1.833333,2.600000,3.566667,1.833333,2.600000,3.566667,1688028.125000,525994.875000,71626.968750,4587.700195,858.833313,319.966675
21:09:36,1540913940,2018-10-30T15:39:00,2018-10-30T09:39:00,2.006,2537.76,13.77,14.54,15.18,846.70,848.36,194.316666,40.42,1.0271,200,0,14.427,2.06287,4.20,53790,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1688344.250000,526091.562500,71637.070313,4587.799805,858.833313,319.966675
21:10:06,1540913970,2018-10-30T15:39:30,2018-10-30T09:39:30,2.007,2538.76,13.77,14.52,15.20,846.67,848.38,193.899994,41.21,1.0271,200,0,14.427,2.06146,4.20,53796,1.433333,1.600000,1.933333,1.433333,1.600000,1.933333,1688685.750000,526196.187500,71647.398438,4588.266602,859.299988,319.966675
21:10:36,1540914000,2018-10-30T15:40:00,2018-10-30T09:40:00,2.007,2539.77,13.77,14.54,15.22,846.62,848.36,195.666672,40.93,1.0271,200,0,14.426,2.05920,4.20,53803,1.433333,2.133333,2.533333,1.433333,2.133333,2.533333,1689086.375000,526317.000000,71662.234375,4588.666504,859.700012,319.966675
21:11:06,1540914030,2018-10-30T15:40:30,2018-10-30T09:40:30,2.006,2540.77,13.77,14.50,15.23,846.65,848.46,194.066666,40.33,1.0273,200,0,14.427,2.06428,4.20,53809,1.333333,2.133333,2.233333,1.333333,2.133333,2.233333,1689475.375000,526437.125000,71675.101563,4589.366699,859.700012,319.966675
21:11:36,1540914060,2018-10-30T15:41:00,2018-10-30T09:41:00,2.006,2541.77,13.78,14.49,15.23,846.70,848.51,199.116669,40.22,1.0273,200,0,14.429,2.05779,4.20,53815,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,1689840.500000,526549.687500,71684.898438,4590.966797,859.700012,319.966675
21:12:06,1540914090,2018-10-30T15:41:30,2018-10-30T09:41:30,2.005,2542.78,13.77,14.51,15.23,846.81,848.44,194.116669,40.74,1.0272,200,0,14.424,2.06090,4.20,53821,1.166667,1.833333,1.833333,1.166667,1.833333,1.833333,1690198.875000,526664.437500,71699.531250,4591.266602,859.700012,319.966675
21:12:36,1540914120,2018-10-30T15:42:00,2018-10-30T09:42:00,2.005,2543.78,13.78,14.50,15.26,846.64,848.48,193.500000,40.37,1.0272,200,0,14.428,2.06287,4.20,53827,2.666667,3.133333,3.133333,2.666667,3.133333,3.133333,1690710.125000,526828.062500,71714.367188,4591.399902,859.700012,319.966675
21:13:06,1540914150,2018-10-30T15:42:30,2018-10-30T09:42:30,2.005,2544.78,13.77,14.50,15.21,846.75,848.49,196.916672,40.79,1.0273,200,0,14.429,2.05272,4.20,53833,2.033333,3.166667,3.166667,2.033333,3.166667,3.166667,1691174.250000,526972.375000,71733.132813,4592.466797,859.700012,319.966675
21:13:36,1540914180,2018-10-30T15:43:00,2018-10-30T09:43:00,2.006,2545.78,13.77,14.48,15.23,846.78,848.49,200.883331,40.82,1.0273,200,0,14.427,2.05216,4.20,53839,1.433333,2.100000,2.600000,1.433333,2.100000,2.600000,1691536.500000,527085.250000,71748.296875,4595.399902,859.700012,319.966675
21:14:06,1540914210,2018-10-30T15:43:30,2018-10-30T09:43:30,2.006,2546.79,13.76,14.46,15.22,846.78,848.67,193.050003,40.64,1.0275,200,0,14.427,2.06315,4.20,53844,1.666667,2.000000,2.366667,1.666667,2.000000,2.366667,1691917.750000,527205.437500,71764.468750,4596.500000,859.700012,319.966675
21:14:36,1540914240,2018-10-30T15:44:00,2018-10-30T09:44:00,2.005,2547.79,13.76,14.45,15.23,846.83,848.49,195.199997,40.76,1.0273,200,0,14.427,2.06146,4.20,53850,1.733333,2.233333,2.233333,1.733333,2.233333,2.233333,1692301.125000,527325.125000,71784.398438,4597.000000,859.700012,319.966675
21:15:06,1540914270,2018-10-30T15:44:30,2018-10-30T09:44:30,2.007,2548.79,13.75,14.43,15.27,846.78,848.62,191.050003,40.92,1.0275,200,0,14.423,2.05836,4.20,53855,2.000000,2.533333,3.000000,2.000000,2.533333,3.000000,1692718.125000,527457.000000,71802.703125,4598.166504,860.500000,319.966675
21:15:36,1540914300,2018-10-30T15:45:00,2018-10-30T09:45:00,2.007,2549.80,13.76,14.44,15.20,846.75,848.41,196.833328,41.46,1.0271,200,0,14.427,2.05864,4.20,53861,2.000000,2.433333,3.300000,2.000000,2.433333,3.300000,1693141.500000,527590.125000,71817.734375,4599.533203,861.866638,319.966675
21:16:06,1540914330,2018-10-30T15:45:30,2018-10-30T09:45:30,2.006,2550.80,13.76,14.46,15.20,846.78,848.44,196.266663,41.53,1.0272,200,0,14.428,2.05525,4.20,53866,2.000000,3.000000,3.566667,2.000000,3.000000,3.566667,1693590.125000,527725.687500,71837.632813,4602.366699,863.166687,319.966675
21:16:36,1540914360,2018-10-30T15:46:00,2018-10-30T09:46:00,2.007,2551.80,13.76,14.44,15.19,846.75,848.51,195.949997,41.34,1.0273,200,0,14.424,2.06033,4.20,53871,1.500000,2.233333,2.800000,1.500000,2.233333,2.800000,1694006.250000,527848.250000,71857.070313,4603.166504,863.733337,320.533325
21:17:06,1540914390,2018-10-30T15:46:30,2018-10-30T09:46:30,2.006,2552.81,13.76,14.45,15.20,846.86,848.62,198.000000,41.55,1.0274,200,0,14.426,2.06118,4.20,53876,2.000000,2.900000,3.200000,2.000000,2.900000,3.200000,1694468.625000,527994.562500,71883.070313,4604.366699,864.033325,320.833344
21:17:36,1540914420,2018-10-30T15:47:00,2018-10-30T09:47:00,2.005,2553.81,13.77,14.43,15.21,846.75,848.72,197.266663,42.02,1.0274,200,0,14.429,2.05779,4.20,53881,2.000000,3.366667,3.366667,2.000000,3.366667,3.366667,1694931.500000,528142.437500,71898.867188,4607.033203,864.033325,320.833344
21:18:06,1540914450,2018-10-30T15:47:30,2018-10-30T09:47:30,2.005,2554.81,13.77,14.42,15.20,846.65,848.67,196.066666,41.88,1.0274,200,0,14.428,2.06090,4.20,53886,1.500000,2.666667,3.000000,1.500000,2.666667,3.000000,1695310.625000,528265.375000,71920.265625,4608.633301,864.900024,320.833344
21:18:36,1540914480,2018-10-30T15:48:00,2018-10-30T09:48:00,2.006,2555.82,13.76,14.42,15.22,846.78,848.67,194.149994,42.51,1.0274,200,0,14.426,2.06485,4.20,53891,1.000000,1.633333,2.000000,1.000000,1.633333,2.000000,1695633.750000,528362.875000,71931.398438,4609.166504,865.433350,321.366669
21:19:06,1540914510,2018-10-30T15:48:30,2018-10-30T09:48:30,2.005,2556.82,13.78,14.44,15.22,846.67,848.71,197.600006,42.38,1.0274,200,0,14.424,2.05497,4.20,53896,1.866667,2.433333,2.766667,1.866667,2.433333,2.766667,1696042.625000,528484.937500,71945.296875,4610.500000,865.766663,321.700012
21:19:36,1540914540,2018-10-30T15:49:00,2018-10-30T09:49:00,2.007,2557.82,13.79,14.44,15.23,846.80,848.71,192.583328,42.33,1.0273,200,0,14.428,2.06541,4.20,53900,2.133333,2.933333,2.933333,2.133333,2.933333,2.933333,1696510.250000,528632.562500,71959.734375,4612.100098,865.766663,321.700012
21:20:06,1540914570,2018-10-30T15:49:30,2018-10-30T09:49:30,2.006,2558.83,13.79,14.41,15.22,846.67,848.66,195.583328,42.68,1.0273,200,0,14.426,2.05920,4.20,53905,1.400000,2.100000,2.100000,1.400000,2.100000,2.100000,1696871.625000,528751.312500,71971.234375,4612.100098,865.766663,321.700012
21:20:36,1540914600,2018-10-30T15:50:00,2018-10-30T09:50:00,2.005,2559.83,13.79,14.41,15.23,846.75,848.77,196.449997,41.60,1.0275,200,0,14.424,2.06174,4.20,53909,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,1697260.250000,528873.000000,71982.000000,4612.933105,865.766663,321.700012
21:21:06,1540914630,2018-10-30T15:50:30,2018-10-30T09:50:30,2.007,2560.83,13.79,14.39,15.23,846.75,848.64,195.949997,40.79,1.0274,200,0,14.426,2.05385,4.20,53914,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,1697626.375000,528986.625000,71991.601563,4612.966797,865.766663,321.700012
21:21:36,1540914660,2018-10-30T15:51:00,2018-10-30T09:51:00,2.007,2561.84,13.79,14.40,15.26,846.69,848.66,198.750000,40.66,1.0274,200,0,14.424,2.05413,4.20,53918,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,1698000.250000,529101.437500,72013.203125,4613.000000,865.766663,321.700012
21:22:06,1540914690,2018-10-30T15:51:30,2018-10-30T09:51:30,2.002,2562.84,13.79,14.40,15.22,846.72,848.79,194.183334,40.49,1.0276,200,0,14.424,2.05977,4.20,53922,1.133333,1.400000,1.400000,1.133333,1.400000,1.400000,1698339.375000,529198.687500,72023.929688,4614.700195,865.766663,321.700012
21:22:36,1540914720,2018-10-30T15:52:00,2018-10-30T09:52:00,2.004,2563.84,13.79,14.38,15.24,846.69,848.66,192.866669,40.88,1.0274,200,0,14.427,2.06146,4.20,53927,1.000000,2.100000,2.233333,1.000000,2.100000,2.233333,1698705.750000,529305.937500,72039.101563,4615.066895,865.900024,321.833344
21:23:06,1540914750,2018-10-30T15:52:30,2018-10-30T09:52:30,2.004,2564.84,13.79,14.40,15.23,846.72,848.66,199.383331,40.98,1.0274,200,0,14.429,2.05385,4.20,53931,1.666667,2.866667,3.500000,1.666667,2.866667,3.500000,1699111.250000,529428.937500,72060.101563,4617.366699,867.033325,322.966675
21:23:36,1540914780,2018-10-30T15:53:00,2018-10-30T09:53:00,2.005,2565.84,13.77,14.41,15.26,846.60,848.64,197.083328,41.04,1.0274,200,0,14.427,2.05666,4.20,53935,1.433333,2.166667,3.133333,1.433333,2.166667,3.133333,1699537.625000,529552.687500,72071.734375,4619.833496,868.333313,324.266663
21:24:06,1540914810,2018-10-30T15:53:30,2018-10-30T09:53:30,2.006,2566.85,13.78,14.39,15.23,846.83,848.69,193.016663,40.77,1.0275,200,0,14.424,2.06344,4.20,53939,1.000000,2.100000,2.166667,1.000000,2.100000,2.166667,1699857.875000,529649.875000,72084.632813,4622.200195,868.400024,324.333344
21:24:36,1540914840,2018-10-30T15:54:00,2018-10-30T09:54:00,2.003,2567.85,13.77,14.40,15.24,846.62,848.69,196.266663,40.46,1.0275,200,0,14.423,2.06231,4.20,53943,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1700141.625000,529740.250000,72094.898438,4623.366699,868.400024,324.333344
21:25:06,1540914870,2018-10-30T15:54:30,2018-10-30T09:54:30,2.002,2568.85,13.75,14.42,15.19,846.70,848.67,196.350006,40.04,1.0276,200,0,14.428,2.05948,4.20,53946,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1700367.500000,529807.937500,72102.867188,4623.366699,868.400024,324.333344
21:25:36,1540914900,2018-10-30T15:55:00,2018-10-30T09:55:00,2.002,2569.85,13.74,14.38,15.19,846.63,848.75,192.216660,40.27,1.0277,200,0,14.426,2.06146,4.20,53950,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,1700591.500000,529875.562500,72111.632813,4623.366699,868.400024,324.333344
21:26:06,1540914930,2018-10-30T15:55:30,2018-10-30T09:55:30,2.000,2570.85,13.71,14.38,15.19,846.77,848.72,198.083328,40.03,1.0278,200,0,14.426,2.05019,4.20,53954,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,1700799.875000,529941.625000,72115.234375,4623.366699,868.400024,324.333344
21:26:36,1540914960,2018-10-30T15:56:00,2018-10-30T09:56:00,2.003,2571.85,13.70,14.37,15.15,846.74,848.65,197.616669,40.78,1.0277,200,0,14.423,2.06231,4.20,53958,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1701111.125000,530036.500000,72122.968750,4623.700195,868.400024,324.333344
21:27:06,1540914990,2018-10-30T15:56:30,2018-10-30T09:56:30,1.999,2572.85,13.69,14.35,15.16,846.69,848.75,197.699997,39.91,1.0279,200,0,14.427,2.05272,4.20,53961,0.500000,0.700000,0.700000,0.500000,0.700000,0.700000,1701345.125000,530109.312500,72131.164063,4624.200195,868.400024,324.333344
21:27:36,1540915020,2018-10-30T15:57:00,2018-10-30T09:57:00,2.000,2573.85,13.64,14.34,15.16,846.76,848.55,196.750000,40.66,1.0278,200,0,14.428,2.05977,4.20,53965,0.166667,0.900000,0.900000,0.166667,0.900000,0.900000,1701570.500000,530174.812500,72137.031250,4625.066895,868.400024,324.333344
21:28:06,1540915050,2018-10-30T15:57:30,2018-10-30T09:57:30,2.000,2574.85,13.61,14.32,15.14,846.72,848.53,197.633331,40.14,1.0280,200,0,14.424,2.05441,4.20,53968,0.366667,1.700000,1.700000,0.366667,1.700000,1.700000,1701812.250000,530248.750000,72153.664063,4628.233398,868.400024,324.333344
21:28:36,1540915080,2018-10-30T15:58:00,2018-10-30T09:58:00,2.000,2575.85,13.59,14.32,15.06,846.64,848.53,196.933334,40.27,1.0280,200,0,14.423,2.05356,4.20,53972,0.700000,1.633333,1.633333,0.700000,1.633333,1.633333,1702088.500000,530334.812500,72166.203125,4628.533203,868.400024,324.333344
21:29:06,1540915110,2018-10-30T15:58:30,2018-10-30T09:58:30,1.999,2576.85,13.57,14.30,15.06,846.73,848.56,195.316666,40.51,1.0281,200,0,14.424,2.05892,4.20,53975,0.466667,1.300000,1.300000,0.466667,1.300000,1.300000,1702351.750000,530412.312500,72178.500000,4628.533203,868.400024,324.333344
21:29:36,1540915140,2018-10-30T15:59:00,2018-10-30T09:59:00,1.998,2577.85,13.54,14.27,15.05,846.76,848.46,197.100006,39.97,1.0281,200,0,14.423,2.05328,4.20,53978,0.966667,1.633333,1.833333,0.966667,1.633333,1.833333,1702646.500000,530504.625000,72194.101563,4628.733398,868.599976,324.333344
21:30:06,1540915170,2018-10-30T15:59:30,2018-10-30T09:59:30,2.000,2578.85,13.53,14.27,15.02,846.74,848.49,194.100006,40.85,1.0282,200,0,14.423,2.05779,4.20,53982,0.800000,1.133333,1.533333,0.800000,1.133333,1.533333,1702910.625000,530589.937500,72202.664063,4629.566895,869.433350,324.333344
21:30:36,1540915200,2018-10-30T16:00:00,2018-10-30T10:00:00,1.999,2579.85,13.51,14.24,14.96,846.77,848.57,192.800003,40.86,1.0283,200,0,14.423,2.05159,4.20,53985,0.600000,1.066667,1.600000,0.600000,1.066667,1.600000,1703205.500000,530677.750000,72212.234375,4630.399902,870.133362,324.333344
21:31:06,1540915230,2018-10-30T16:00:30,2018-10-30T10:00:30,1.999,2580.85,13.48,14.25,14.96,846.75,848.49,195.699997,40.91,1.0283,200,0,14.423,2.05948,4.20,53988,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,1703474.250000,530757.000000,72221.070313,4631.833496,870.133362,324.333344
21:31:36,1540915260,2018-10-30T16:01:00,2018-10-30T10:01:00,1.999,2581.85,13.47,14.24,14.94,846.73,848.55,191.683334,41.43,1.0284,200,0,14.424,2.05948,4.20,53991,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1703787.250000,530858.375000,72234.132813,4632.000000,870.133362,324.333344
21:32:06,1540915290,2018-10-30T16:01:30,2018-10-30T10:01:30,2.000,2582.85,13.44,14.21,14.94,846.81,848.35,192.916672,41.80,1.0283,200,0,14.421,2.06033,4.13,53989,1.333333,2.700000,2.700000,1.333333,2.700000,2.700000,1704176.375000,530977.125000,72252.835938,4633.299805,870.133362,324.333344
21:32:36,1540915320,2018-10-30T16:02:00,2018-10-30T10:02:00,1.999,2583.85,13.43,14.06,14.90,846.76,848.65,195.333328,41.19,1.0287,200,0,14.418,2.05244,4.13,53973,1.100000,1.800000,2.133333,1.100000,1.800000,2.133333,1704484.875000,531070.187500,72269.296875,4634.600098,871.000000,324.333344
21:33:06,1540915350,2018-10-30T16:02:30,2018-10-30T10:02:30,1.996,2584.84,13.40,13.88,14.92,846.80,848.87,190.533340,41.13,1.0291,200,0,14.416,2.04681,4.12,53957,1.100000,1.200000,1.200000,1.100000,1.200000,1.200000,1704797.750000,531165.937500,72276.500000,4634.600098,871.000000,324.333344
21:33:36,1540915380,2018-10-30T16:03:00,2018-10-30T10:03:00,1.993,2585.84,13.37,13.76,14.86,846.67,849.13,193.266663,41.10,1.0295,200,0,14.415,2.04934,4.11,53942,1.066667,1.333333,1.333333,1.066667,1.333333,1.333333,1705050.375000,531244.937500,72285.203125,4635.700195,871.000000,324.333344
21:34:06,1540915410,2018-10-30T16:03:30,2018-10-30T10:03:30,1.993,2586.84,13.35,13.61,14.86,846.66,849.23,191.750000,40.42,1.0298,200,0,14.413,2.04822,4.11,53926,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1705356.250000,531341.812500,72298.703125,4636.333496,871.000000,324.333344
21:34:36,1540915440,2018-10-30T16:04:00,2018-10-30T10:04:00,1.994,2587.83,13.31,13.52,14.82,846.69,849.30,194.316666,41.72,1.0299,200,0,14.412,2.05019,4.12,53910,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1705650.875000,531435.625000,72310.632813,4636.500000,871.000000,324.333344
21:35:06,1540915470,2018-10-30T16:04:30,2018-10-30T10:04:30,1.992,2588.83,13.30,13.43,14.77,846.80,849.53,196.466660,41.61,1.0302,200,0,14.409,2.04625,4.12,53894,1.000000,1.633333,1.900000,1.000000,1.633333,1.900000,1705949.875000,531527.875000,72322.367188,4637.833496,871.000000,324.333344
21:35:36,1540915500,2018-10-30T16:05:00,2018-10-30T10:05:00,1.993,2589.83,13.27,13.34,14.72,846.75,849.40,194.533340,42.76,1.0301,200,0,14.410,2.05188,4.11,53878,1.266667,1.833333,1.833333,1.266667,1.833333,1.833333,1706285.375000,531631.187500,72335.234375,4638.399902,871.000000,324.333344
21:36:06,1540915530,2018-10-30T16:05:30,2018-10-30T10:05:30,1.989,2590.82,13.25,13.25,14.73,846.79,849.58,190.800003,42.19,1.0304,199,0,14.409,2.05075,4.11,53862,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,1706613.875000,531732.750000,72345.601563,4639.799805,871.000000,324.333344
21:36:36,1540915560,2018-10-30T16:06:00,2018-10-30T10:06:00,1.995,2591.82,13.23,13.20,14.73,846.69,849.66,195.800003,41.58,1.0307,199,0,14.435,2.05582,4.11,53846,1.000000,1.700000,2.066667,1.000000,1.700000,2.066667,1706941.125000,531836.750000,72359.765625,4640.666504,871.866638,324.333344
21:37:06,1540915590,2018-10-30T16:06:30,2018-10-30T10:06:30,1.994,2592.82,13.20,13.17,14.63,846.85,849.64,192.016663,40.96,1.0308,199,0,14.435,2.05864,4.11,53830,1.000000,1.933333,2.733333,1.000000,1.933333,2.733333,1707298.875000,531949.500000,72375.132813,4641.833496,873.033325,324.833344
21:37:36,1540915620,2018-10-30T16:07:00,2018-10-30T10:07:00,1.995,2593.81,13.18,13.10,14.66,846.75,849.70,191.533340,41.81,1.0309,199,0,14.434,2.06061,4.11,53815,1.000000,1.800000,2.633333,1.000000,1.800000,2.633333,1707631.750000,532056.750000,72389.367188,4644.066895,874.466675,325.200012
21:38:06,1540915650,2018-10-30T16:07:30,2018-10-30T10:07:30,1.993,2594.81,13.17,13.07,14.65,846.78,849.72,194.649994,40.66,1.0310,199,0,14.433,2.05413,4.10,53799,1.166667,2.166667,2.166667,1.166667,2.166667,2.166667,1707952.875000,532159.000000,72405.468750,4645.566895,874.466675,325.200012
21:38:36,1540915680,2018-10-30T16:08:00,2018-10-30T10:08:00,1.992,2595.80,13.16,13.02,14.63,846.76,849.78,195.250000,41.41,1.0311,199,0,14.434,2.04878,4.10,53782,1.166667,1.800000,2.366667,1.166667,1.800000,2.366667,1708265.875000,532259.937500,72419.101563,4646.666504,874.466675,325.200012
21:39:06,1540915710,2018-10-30T16:08:30,2018-10-30T10:08:30,1.993,2596.80,13.15,12.99,14.61,846.76,849.88,193.033340,39.97,1.0313,199,0,14.432,2.05047,4.10,53767,1.000000,1.566667,1.633333,1.000000,1.566667,1.633333,1708583.750000,532353.812500,72431.601563,4646.733398,874.466675,325.200012
21:39:36,1540915740,2018-10-30T16:09:00,2018-10-30T10:09:00,1.992,2597.80,13.13,12.94,14.60,846.74,849.88,192.000000,40.72,1.0314,199,0,14.432,2.05864,4.10,53751,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1708828.500000,532429.125000,72439.968750,4646.733398,874.466675,325.200012
21:40:06,1540915770,2018-10-30T16:09:30,2018-10-30T10:09:30,1.992,2598.79,13.12,12.91,14.61,846.64,849.83,192.783340,41.80,1.0313,199,0,14.432,2.05441,4.10,53735,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1709106.250000,532513.562500,72453.601563,4646.733398,874.466675,325.200012
21:40:36,1540915800,2018-10-30T16:10:00,2018-10-30T10:10:00,1.992,2599.79,13.10,12.90,14.62,846.62,849.94,193.633331,40.13,1.0316,199,0,14.432,2.06174,4.10,53719,0.266667,0.833333,0.833333,0.266667,0.833333,0.833333,1709329.125000,532579.875000,72461.000000,4646.733398,874.466675,325.200012
21:41:06,1540915830,2018-10-30T16:10:30,2018-10-30T10:10:30,1.992,2600.78,13.12,12.87,14.59,846.66,849.99,195.300003,41.22,1.0315,199,0,14.432,2.05469,4.10,53703,1.233333,1.733333,1.733333,1.233333,1.733333,1.733333,1709664.750000,532688.250000,72473.164063,4646.733398,874.466675,325.200012
21:41:36,1540915860,2018-10-30T16:11:00,2018-10-30T10:11:00,1.993,2601.78,13.10,12.84,14.53,846.75,850.04,189.716660,41.35,1.0316,199,0,14.432,2.05807,4.10,53687,1.366667,2.033333,2.033333,1.366667,2.033333,2.033333,1710035.875000,532803.750000,72483.531250,4647.200195,874.466675,325.200012
21:42:06,1540915890,2018-10-30T16:11:30,2018-10-30T10:11:30,1.990,2602.78,13.09,12.85,14.55,846.65,850.17,190.800003,40.16,1.0319,199,0,14.432,2.05582,4.10,53671,1.566667,2.566667,2.566667,1.566667,2.566667,2.566667,1710423.625000,532925.187500,72500.367188,4649.000000,874.466675,325.200012
21:42:36,1540915920,2018-10-30T16:12:00,2018-10-30T10:12:00,1.991,2603.77,13.08,12.81,14.52,846.73,850.12,194.416672,38.32,1.0320,199,0,14.432,2.05300,4.10,53655,1.000000,1.633333,1.700000,1.000000,1.633333,1.700000,1710736.750000,533023.812500,72509.000000,4649.399902,874.533325,325.200012
21:43:06,1540915950,2018-10-30T16:12:30,2018-10-30T10:12:30,1.991,2604.77,13.07,12.77,14.52,846.63,849.97,191.699997,38.47,1.0319,199,0,14.432,2.06315,4.09,53639,1.000000,1.000000,1.633333,1.000000,1.000000,1.633333,1710965.625000,533097.062500,72520.468750,4650.200195,875.333313,325.200012
21:43:36,1540915980,2018-10-30T16:13:00,2018-10-30T10:13:00,1.990,2605.76,13.06,12.75,14.51,846.73,850.00,190.949997,38.85,1.0319,199,0,14.431,2.05779,4.10,53623,0.866667,0.933333,0.933333,0.866667,0.933333,0.933333,1711190.625000,533169.687500,72532.632813,4651.066895,875.333313,325.200012
21:44:06,1540916010,2018-10-30T16:13:30,2018-10-30T10:13:30,1.992,2606.76,13.05,12.76,14.48,846.60,850.15,194.766663,39.66,1.0321,199,0,14.433,2.05103,4.09,53607,0.933333,1.133333,1.133333,0.933333,1.133333,1.133333,1711461.750000,533255.500000,72540.632813,4651.066895,875.333313,325.200012
21:44:36,1540916040,2018-10-30T16:14:00,2018-10-30T10:14:00,1.991,2607.75,13.06,12.72,14.50,846.73,850.00,193.666672,40.23,1.0318,199,0,14.431,2.04878,4.09,53591,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1711721.125000,533337.125000,72548.968750,4651.066895,875.333313,325.200012
21:45:06,1540916070,2018-10-30T16:14:30,2018-10-30T10:14:30,1.990,2608.75,13.05,12.72,14.48,846.68,850.08,196.699997,39.85,1.0320,198,0,14.432,2.04766,4.09,53576,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1712058.750000,533437.687500,72559.929688,4651.066895,875.333313,325.200012
21:45:36,1540916100,2018-10-30T16:15:00,2018-10-30T10:15:00,1.995,2609.75,13.04,12.70,14.46,846.76,850.18,194.699997,39.26,1.0322,198,0,14.477,2.06400,4.09,53559,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1712308.500000,533515.625000,72566.070313,4651.666504,875.333313,325.200012
21:46:06,1540916130,2018-10-30T16:15:30,2018-10-30T10:15:30,1.997,2610.75,13.03,12.67,14.49,846.69,850.15,196.800003,38.80,1.0322,198,0,14.477,2.06315,4.09,53544,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1712558.500000,533590.562500,72572.703125,4652.233398,875.333313,325.200012
21:46:36,1540916160,2018-10-30T16:16:00,2018-10-30T10:16:00,1.998,2611.74,13.02,12.88,14.48,846.77,849.79,198.466660,38.94,1.0318,198,0,14.485,2.05779,4.20,53557,0.866667,1.100000,1.100000,0.866667,1.100000,1.100000,1712808.250000,533665.812500,72578.164063,4652.899902,875.333313,325.200012
21:47:06,1540916190,2018-10-30T16:16:30,2018-10-30T10:16:30,2.000,2612.74,13.03,13.11,14.52,846.63,849.41,198.833328,39.41,1.0313,198,0,14.489,2.05836,4.20,53569,0.833333,1.466667,1.466667,0.833333,1.466667,1.466667,1713104.500000,533751.687500,72591.601563,4654.333496,875.333313,325.200012
21:47:36,1540916220,2018-10-30T16:17:00,2018-10-30T10:17:00,2.001,2613.74,13.04,13.37,14.48,846.81,849.15,195.733337,40.10,1.0309,198,0,14.492,2.06231,4.20,53581,1.300000,1.733333,3.166667,1.300000,1.733333,3.166667,1713426.875000,533852.875000,72611.601563,4657.333496,876.533325,325.200012
21:48:06,1540916250,2018-10-30T16:17:30,2018-10-30T10:17:30,2.003,2614.75,13.05,13.51,14.51,846.63,848.86,193.550003,39.89,1.0305,198,0,14.495,2.06655,4.20,53592,1.566667,3.100000,3.433333,1.566667,3.100000,3.433333,1713848.875000,533982.687500,72633.734375,4659.633301,877.033325,325.200012
21:48:36,1540916280,2018-10-30T16:18:00,2018-10-30T10:18:00,2.004,2615.75,13.07,13.68,14.55,846.60,848.71,197.949997,40.10,1.0302,198,0,14.492,2.06315,4.20,53603,1.200000,2.266667,2.266667,1.200000,2.266667,2.266667,1714199.875000,534096.562500,72649.132813,4660.566895,877.033325,325.200012
21:49:06,1540916310,2018-10-30T16:18:30,2018-10-30T10:18:30,2.005,2616.75,13.10,13.75,14.52,846.75,848.60,195.300003,39.97,1.0300,198,0,14.496,2.06005,4.20,53614,1.000000,1.500000,1.733333,1.000000,1.500000,1.733333,1714510.125000,534193.812500,72663.664063,4660.866699,877.333313,325.433319
21:49:36,1540916340,2018-10-30T16:19:00,2018-10-30T10:19:00,2.003,2617.75,13.12,13.83,14.57,846.74,848.52,198.133331,39.58,1.0298,198,0,14.497,2.06626,4.20,53624,1.000000,1.900000,2.633333,1.000000,1.900000,2.633333,1714830.250000,534285.750000,72679.664063,4663.100098,878.766663,326.066681
21:50:06,1540916370,2018-10-30T16:19:30,2018-10-30T10:19:30,2.008,2618.76,13.14,13.96,14.61,846.79,848.41,195.500000,39.85,1.0296,198,0,14.497,2.07136,4.20,53634,1.700000,2.100000,2.100000,1.700000,2.100000,2.100000,1715231.750000,534408.937500,72695.203125,4663.966797,878.766663,326.066681
21:50:36,1540916400,2018-10-30T16:20:00,2018-10-30T10:20:00,2.009,2619.76,13.16,14.00,14.59,846.78,848.33,196.666672,40.54,1.0294,198,0,14.500,2.06428,4.20,53643,2.400000,4.566667,4.566667,2.400000,4.566667,4.566667,1715756.000000,534572.250000,72721.000000,4666.466797,878.766663,326.066681
21:51:06,1540916430,2018-10-30T16:20:30,2018-10-30T10:20:30,2.006,2620.76,13.18,14.06,14.64,846.67,848.23,196.350006,39.29,1.0293,198,0,14.499,2.06146,4.20,53653,1.000000,1.433333,2.033333,1.000000,1.433333,2.033333,1716041.875000,534663.500000,72737.164063,4667.166504,879.366638,326.066681
21:51:36,1540916460,2018-10-30T16:21:00,2018-10-30T10:21:00,2.011,2621.77,13.19,14.08,14.62,846.75,848.22,195.616669,40.39,1.0291,198,0,14.499,2.06768,4.20,53662,1.900000,2.433333,2.700000,1.900000,2.433333,2.700000,1716436.750000,534791.250000,72754.968750,4668.166504,879.633362,326.066681
21:52:06,1540916490,2018-10-30T16:21:30,2018-10-30T10:21:30,2.010,2622.77,13.20,14.11,14.69,846.75,848.20,193.199997,41.00,1.0290,198,0,14.501,2.06711,4.20,53671,1.700000,2.700000,2.766667,1.700000,2.700000,2.766667,1716854.125000,534923.250000,72776.835938,4668.566895,879.900024,326.066681
21:52:36,1540916520,2018-10-30T16:22:00,2018-10-30T10:22:00,2.011,2623.78,13.24,14.14,14.69,846.63,848.19,195.433334,40.27,1.0289,198,0,14.500,2.06626,4.20,53679,0.433333,1.566667,2.066667,0.433333,1.566667,2.066667,1717124.625000,535008.125000,72793.968750,4670.333496,880.500000,326.066681
21:53:06,1540916550,2018-10-30T16:22:30,2018-10-30T10:22:30,2.009,2624.78,13.25,14.16,14.74,846.71,848.19,194.516663,40.19,1.0289,198,0,14.499,2.07192,4.20,53688,0.966667,1.966667,2.000000,0.966667,1.966667,2.000000,1717403.375000,535093.250000,72806.734375,4673.733398,880.500000,326.066681
21:53:36,1540916580,2018-10-30T16:23:00,2018-10-30T10:23:00,2.011,2625.79,13.27,14.20,14.69,846.70,848.24,195.149994,39.99,1.0289,198,0,14.501,2.06485,4.20,53696,1.000000,1.333333,1.500000,1.000000,1.333333,1.500000,1717684.000000,535175.812500,72818.265625,4675.233398,880.500000,326.066681
21:54:06,1540916610,2018-10-30T16:23:30,2018-10-30T10:23:30,2.013,2626.79,13.28,14.21,14.72,846.75,848.19,198.733337,40.76,1.0287,199,0,14.500,2.07079,4.20,53705,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1717938.125000,535254.250000,72833.664063,4676.600098,880.500000,326.066681
21:54:36,1540916640,2018-10-30T16:24:00,2018-10-30T10:24:00,2.001,2627.79,13.29,14.25,14.76,846.85,848.21,193.649994,39.27,1.0288,199,0,14.454,2.06202,4.20,53713,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,1718173.125000,535325.812500,72838.070313,4676.966797,880.500000,326.066681
21:55:06,1540916670,2018-10-30T16:24:30,2018-10-30T10:24:30,2.003,2628.79,13.30,14.24,14.73,846.69,848.13,193.800003,38.38,1.0288,199,0,14.453,2.06400,4.20,53721,0.466667,0.900000,0.900000,0.466667,0.900000,0.900000,1718441.875000,535405.437500,72844.296875,4676.966797,880.500000,326.066681
21:55:36,1540916700,2018-10-30T16:25:00,2018-10-30T10:25:00,2.003,2629.79,13.30,14.25,14.73,846.80,848.21,195.199997,38.28,1.0289,199,0,14.454,2.05836,4.20,53729,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1718732.000000,535490.562500,72850.500000,4677.566895,880.500000,326.066681
21:56:06,1540916730,2018-10-30T16:25:30,2018-10-30T10:25:30,2.006,2630.80,13.32,14.26,14.77,846.63,848.28,193.816666,38.93,1.0288,199,0,14.455,2.06033,4.20,53736,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,1718953.500000,535558.625000,72859.898438,4677.833496,880.500000,326.066681
21:56:36,1540916760,2018-10-30T16:26:00,2018-10-30T10:26:00,2.005,2631.80,13.33,14.26,14.74,846.74,848.23,194.233337,39.14,1.0287,199,0,14.455,2.06287,4.20,53744,0.000000,0.933333,1.000000,0.000000,0.933333,1.000000,1719143.125000,535617.500000,72866.203125,4678.366699,881.033325,326.066681
21:57:06,1540916790,2018-10-30T16:26:30,2018-10-30T10:26:30,2.003,2632.80,13.34,14.28,14.78,846.79,848.28,194.616669,39.46,1.0287,199,0,14.454,2.05695,4.20,53751,0.900000,1.000000,1.133333,0.900000,1.000000,1.133333,1719418.875000,535698.937500,72873.796875,4678.700195,881.366638,326.066681
21:57:36,1540916820,2018-10-30T16:27:00,2018-10-30T10:27:00,2.002,2633.80,13.34,14.27,14.80,846.74,848.33,194.883331,38.63,1.0288,199,0,14.456,2.05779,4.20,53758,0.233333,0.600000,0.600000,0.233333,0.600000,0.600000,1719632.250000,535764.875000,72878.234375,4678.700195,881.366638,326.066681
21:58:06,1540916850,2018-10-30T16:27:30,2018-10-30T10:27:30,2.007,2634.81,13.37,14.26,14.81,846.78,848.38,192.300003,38.63,1.0288,199,0,14.454,2.06655,4.20,53765,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,1719867.625000,535838.125000,72884.734375,4678.700195,881.366638,326.066681
21:58:36,1540916880,2018-10-30T16:28:00,2018-10-30T10:28:00,2.003,2635.81,13.36,14.24,14.81,846.70,848.25,196.333328,38.44,1.0287,199,0,14.455,2.05751,4.20,53772,0.100000,0.800000,0.800000,0.100000,0.800000,0.800000,1720090.625000,535906.687500,72891.898438,4678.700195,881.366638,326.066681
21:59:06,1540916910,2018-10-30T16:28:30,2018-10-30T10:28:30,2.003,2636.81,13.37,14.27,14.79,846.73,848.30,195.250000,38.86,1.0287,199,0,14.454,2.05977,4.20,53779,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1720254.625000,535956.062500,72895.531250,4678.700195,881.366638,326.066681
21:59:36,1540916940,2018-10-30T16:29:00,2018-10-30T10:29:00,2.003,2637.81,13.39,14.30,14.85,846.74,848.30,197.116669,38.97,1.0286,199,0,14.455,2.05807,4.20,53786,0.633333,0.933333,0.933333,0.633333,0.933333,0.933333,1720454.125000,536018.625000,72898.101563,4678.700195,881.366638,326.066681
22:00:06,1540916970,2018-10-30T16:29:30,2018-10-30T10:29:30,2.005,2638.82,13.39,14.28,14.84,846.74,848.35,192.800003,38.28,1.0287,199,0,14.453,2.06174,4.20,53793,0.866667,0.933333,0.933333,0.866667,0.933333,0.933333,1720702.750000,536093.250000,72902.500000,4678.700195,881.366638,326.066681
22:00:36,1540917000,2018-10-30T16:30:00,2018-10-30T10:30:00,2.004,2639.82,13.42,14.26,14.81,846.74,848.25,194.466660,37.85,1.0285,199,0,14.455,2.06344,4.20,53799,0.233333,0.433333,0.433333,0.233333,0.433333,0.433333,1720911.375000,536156.937500,72905.500000,4678.700195,881.366638,326.066681
22:01:06,1540917030,2018-10-30T16:30:30,2018-10-30T10:30:30,2.007,2640.82,13.41,14.30,14.87,846.79,848.38,190.483337,38.69,1.0286,199,0,14.455,2.07164,4.20,53805,0.600000,0.700000,0.700000,0.600000,0.700000,0.700000,1721152.250000,536231.625000,72909.164063,4679.399902,881.366638,326.066681
22:01:36,1540917060,2018-10-30T16:31:00,2018-10-30T10:31:00,2.004,2641.82,13.42,14.26,14.86,846.74,848.30,194.899994,37.78,1.0286,199,0,14.454,2.06061,4.20,53812,0.166667,0.933333,0.933333,0.166667,0.933333,0.933333,1721369.375000,536300.687500,72913.265625,4680.133301,881.366638,326.066681
22:02:06,1540917090,2018-10-30T16:31:30,2018-10-30T10:31:30,2.002,2642.83,13.42,14.27,14.89,846.77,848.33,198.016663,37.65,1.0286,199,0,14.455,2.06174,4.20,53818,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1721555.500000,536357.562500,72915.734375,4680.433105,881.366638,326.066681
22:02:36,1540917120,2018-10-30T16:32:00,2018-10-30T10:32:00,2.005,2643.83,13.44,14.25,14.88,846.81,848.32,192.633331,36.78,1.0286,199,0,14.453,2.06881,4.20,53824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1721712.000000,536402.937500,72921.164063,4680.433105,881.366638,326.066681
22:03:06,1540917150,2018-10-30T16:32:30,2018-10-30T10:32:30,2.004,2644.83,13.42,14.25,14.87,846.77,848.43,193.316666,37.57,1.0287,199,0,14.451,2.06372,4.20,53830,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1721890.000000,536458.875000,72926.468750,4681.066895,881.366638,326.066681
22:03:36,1540917180,2018-10-30T16:33:00,2018-10-30T10:33:00,2.006,2645.83,13.43,14.28,14.90,846.71,848.42,195.716660,37.69,1.0287,199,0,14.456,2.05977,4.20,53835,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1722052.500000,536507.312500,72930.664063,4681.299805,881.366638,326.066681
22:04:06,1540917210,2018-10-30T16:33:30,2018-10-30T10:33:30,2.005,2646.84,13.44,14.27,14.90,846.73,848.35,192.116669,39.00,1.0285,199,0,14.453,2.06146,4.20,53841,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1722235.125000,536564.062500,72937.234375,4681.333496,881.366638,326.066681
22:04:36,1540917240,2018-10-30T16:34:00,2018-10-30T10:34:00,2.005,2647.84,13.44,14.28,14.89,846.68,848.37,194.550003,38.76,1.0285,199,0,14.455,2.06259,4.20,53847,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1722398.250000,536617.312500,72945.000000,4682.166504,881.366638,326.066681
22:05:06,1540917270,2018-10-30T16:34:30,2018-10-30T10:34:30,2.008,2648.84,13.44,14.26,14.90,846.76,848.32,192.416672,38.65,1.0284,199,0,14.456,2.06118,4.20,53852,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1722591.875000,536677.062500,72949.835938,4682.366699,881.366638,326.066681
22:05:36,1540917300,2018-10-30T16:35:00,2018-10-30T10:35:00,2.005,2649.85,13.45,14.26,14.89,846.73,848.42,194.550003,37.89,1.0286,199,0,14.454,2.06231,4.20,53858,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1722760.250000,536726.687500,72955.031250,4683.033203,881.366638,326.066681
22:06:06,1540917330,2018-10-30T16:35:30,2018-10-30T10:35:30,2.007,2650.85,13.44,14.26,14.92,846.68,848.40,193.733337,37.62,1.0286,199,0,14.454,2.06259,4.20,53863,0.066667,0.166667,0.166667,0.066667,0.166667,0.166667,1722928.375000,536775.250000,72957.734375,4683.033203,881.366638,326.066681
22:06:36,1540917360,2018-10-30T16:36:00,2018-10-30T10:36:00,2.007,2651.85,13.45,14.24,14.88,846.73,848.37,195.399994,37.73,1.0285,199,0,14.454,2.05977,4.20,53868,0.266667,0.533333,0.533333,0.266667,0.533333,0.533333,1723162.125000,536844.125000,72965.000000,4683.033203,881.366638,326.066681
22:07:06,1540917390,2018-10-30T16:36:30,2018-10-30T10:36:30,2.007,2652.86,13.46,14.24,14.92,846.68,848.44,192.899994,38.65,1.0285,199,0,14.451,2.06400,4.20,53874,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,1723396.250000,536916.312500,72975.664063,4683.600098,881.366638,326.066681
22:07:36,1540917420,2018-10-30T16:37:00,2018-10-30T10:37:00,2.008,2653.86,13.47,14.24,14.89,846.78,848.47,194.333328,37.42,1.0286,199,0,14.452,2.06513,4.20,53878,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,1723607.375000,536980.875000,72979.703125,4684.266602,881.366638,326.066681
22:08:06,1540917450,2018-10-30T16:37:30,2018-10-30T10:37:30,2.008,2654.86,13.48,14.27,14.90,846.81,848.44,194.766663,38.62,1.0284,199,0,14.454,2.06626,4.20,53884,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1723797.375000,537039.812500,72983.429688,4684.766602,881.366638,326.066681
22:08:36,1540917480,2018-10-30T16:38:00,2018-10-30T10:38:00,2.010,2655.87,13.50,14.26,14.93,846.74,848.62,194.083328,38.70,1.0286,199,0,14.455,2.06739,4.20,53888,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,1723978.375000,537099.937500,72990.132813,4685.633301,881.366638,326.066681
22:09:06,1540917510,2018-10-30T16:38:30,2018-10-30T10:38:30,2.008,2656.87,13.50,14.25,14.94,846.72,848.54,196.750000,38.43,1.0285,199,0,14.454,2.06259,4.20,53893,0.166667,0.433333,0.933333,0.166667,0.433333,0.933333,1724173.875000,537162.125000,72995.632813,4686.399902,882.133362,326.833344
22:09:36,1540917540,2018-10-30T16:39:00,2018-10-30T10:39:00,2.008,2657.88,13.52,14.24,14.92,846.84,848.65,194.283340,38.18,1.0286,199,0,14.455,2.06655,4.20,53898,0.466667,0.533333,0.600000,0.466667,0.533333,0.600000,1724397.750000,537230.250000,73001.968750,4686.500000,882.233337,326.933319
22:10:06,1540917570,2018-10-30T16:39:30,2018-10-30T10:39:30,2.007,2658.88,13.54,14.24,14.96,846.84,848.72,195.750000,38.87,1.0285,199,0,14.455,2.06231,4.20,53903,0.166667,0.266667,0.266667,0.166667,0.266667,0.266667,1724584.250000,537286.625000,73006.031250,4686.500000,882.233337,326.933319
22:10:36,1540917600,2018-10-30T16:40:00,2018-10-30T10:40:00,2.010,2659.88,13.55,14.25,14.98,846.86,848.64,195.866669,39.65,1.0284,199,0,14.453,2.06570,4.20,53907,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1724806.875000,537358.187500,73013.234375,4686.799805,882.233337,326.933319
22:11:06,1540917630,2018-10-30T16:40:30,2018-10-30T10:40:30,2.008,2660.89,13.58,14.27,15.00,846.85,848.64,194.933334,39.54,1.0282,199,0,14.451,2.06853,4.20,53912,0.900000,1.000000,1.166667,0.900000,1.000000,1.166667,1725046.250000,537434.187500,73024.031250,4687.533203,882.233337,326.933319
22:11:36,1540917660,2018-10-30T16:41:00,2018-10-30T10:41:00,2.009,2661.89,13.60,14.28,15.01,846.82,848.69,197.649994,38.02,1.0283,199,0,14.455,2.06174,4.20,53916,0.400000,1.266667,1.700000,0.400000,1.266667,1.700000,1725278.125000,537505.562500,73032.867188,4689.933105,882.233337,326.933319
22:12:06,1540917690,2018-10-30T16:41:30,2018-10-30T10:41:30,2.011,2662.90,13.60,14.29,15.03,846.77,848.69,195.833328,38.52,1.0283,200,0,14.453,2.07051,4.20,53920,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1725524.625000,537583.125000,73038.031250,4689.966797,882.233337,326.933319
22:12:36,1540917720,2018-10-30T16:42:00,2018-10-30T10:42:00,2.003,2663.90,13.64,14.25,15.05,847.00,848.71,192.566666,38.27,1.0282,200,0,14.424,2.05892,4.20,53925,0.466667,1.066667,1.066667,0.466667,1.066667,1.066667,1725772.625000,537661.812500,73042.734375,4689.966797,882.233337,326.933319
22:13:06,1540917750,2018-10-30T16:42:30,2018-10-30T10:42:30,2.004,2664.90,13.64,14.29,15.06,846.76,848.68,193.949997,37.26,1.0282,200,0,14.427,2.05836,4.20,53929,0.566667,0.866667,0.866667,0.566667,0.866667,0.866667,1726020.125000,537734.875000,73047.632813,4689.966797,882.233337,326.933319
22:13:36,1540917780,2018-10-30T16:43:00,2018-10-30T10:43:00,2.004,2665.90,13.66,14.29,15.06,846.84,848.71,193.283340,37.87,1.0281,200,0,14.424,2.06174,4.20,53933,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,1726248.500000,537804.750000,73057.070313,4690.833496,882.233337,326.933319
22:14:06,1540917810,2018-10-30T16:43:30,2018-10-30T10:43:30,2.003,2666.91,13.67,14.29,15.09,846.72,848.78,197.166672,37.79,1.0282,200,0,14.426,2.05610,4.20,53937,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1726468.000000,537870.437500,73065.101563,4691.299805,882.233337,326.933319
22:14:36,1540917840,2018-10-30T16:44:00,2018-10-30T10:44:00,2.005,2667.91,13.68,14.29,15.10,846.77,848.70,193.016663,37.38,1.0281,200,0,14.427,2.06400,4.20,53941,0.833333,1.133333,1.133333,0.833333,1.133333,1.133333,1726721.375000,537947.625000,73076.929688,4691.700195,882.233337,326.933319
22:15:06,1540917870,2018-10-30T16:44:30,2018-10-30T10:44:30,2.005,2668.91,13.69,14.30,15.10,846.82,848.80,192.483337,38.81,1.0281,200,0,14.422,2.06174,4.20,53945,1.000000,1.000000,1.333333,1.000000,1.000000,1.333333,1726980.500000,538026.562500,73087.429688,4692.433105,882.233337,326.933319
22:15:36,1540917900,2018-10-30T16:45:00,2018-10-30T10:45:00,2.007,2669.91,13.71,14.33,15.10,846.77,848.72,197.866669,38.13,1.0280,200,0,14.426,2.05469,4.20,53949,0.833333,1.533333,1.533333,0.833333,1.533333,1.533333,1727262.875000,538115.250000,73098.234375,4693.266602,882.233337,326.933319
22:16:06,1540917930,2018-10-30T16:45:30,2018-10-30T10:45:30,2.004,2670.92,13.71,14.29,15.14,846.77,848.80,198.333328,37.80,1.0281,200,0,14.428,2.05807,4.20,53952,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1727536.250000,538199.687500,73104.468750,4694.166504,882.233337,326.933319
22:16:36,1540917960,2018-10-30T16:46:00,2018-10-30T10:46:00,2.004,2671.92,13.71,14.34,15.14,846.77,848.83,194.366669,37.15,1.0282,200,0,14.424,2.05751,4.20,53956,1.000000,1.000000,1.333333,1.000000,1.000000,1.333333,1727803.500000,538280.625000,73111.367188,4695.399902,882.566650,326.933319
22:17:06,1540917990,2018-10-30T16:46:30,2018-10-30T10:46:30,2.005,2672.92,13.72,14.29,15.13,846.77,848.90,195.383331,37.80,1.0282,200,0,14.426,2.05328,4.20,53960,0.300000,0.500000,0.700000,0.300000,0.500000,0.700000,1728019.750000,538349.500000,73115.664063,4696.033203,883.099976,326.933319
22:17:36,1540918020,2018-10-30T16:47:00,2018-10-30T10:47:00,2.004,2673.93,13.72,14.28,15.15,846.79,848.90,196.800003,37.02,1.0282,200,0,14.426,2.05695,4.20,53963,0.600000,0.866667,0.866667,0.600000,0.866667,0.866667,1728269.125000,538426.187500,73124.265625,4696.833496,883.099976,326.933319
22:18:06,1540918050,2018-10-30T16:47:30,2018-10-30T10:47:30,2.004,2674.93,13.73,14.29,15.15,846.89,848.93,194.483337,37.20,1.0282,200,0,14.426,2.06118,4.20,53967,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1728555.250000,538514.312500,73133.000000,4696.899902,883.099976,326.933319
22:18:36,1540918080,2018-10-30T16:48:00,2018-10-30T10:48:00,2.005,2675.93,13.72,14.30,15.19,846.82,848.85,194.033340,37.93,1.0281,200,0,14.424,2.05751,4.20,53971,0.633333,0.933333,1.433333,0.633333,0.933333,1.433333,1728789.125000,538586.187500,73137.765625,4697.700195,883.900024,327.733337
22:19:06,1540918110,2018-10-30T16:48:30,2018-10-30T10:48:30,2.005,2676.94,13.74,14.28,15.16,846.81,848.93,195.916672,38.22,1.0281,200,0,14.424,2.05666,4.20,53974,1.000000,1.000000,1.066667,1.000000,1.000000,1.066667,1729072.750000,538669.750000,73144.031250,4697.766602,883.966675,327.799988
22:19:36,1540918140,2018-10-30T16:49:00,2018-10-30T10:49:00,2.006,2677.94,13.74,14.27,15.19,846.76,848.85,191.350006,38.90,1.0279,200,0,14.427,2.06146,4.20,53977,1.300000,1.866667,1.866667,1.300000,1.866667,1.866667,1729432.750000,538781.625000,73153.664063,4698.566895,883.966675,327.799988
22:20:06,1540918170,2018-10-30T16:49:30,2018-10-30T10:49:30,2.005,2678.94,13.75,14.33,15.19,846.76,848.90,196.883331,39.33,1.0279,200,0,14.423,2.05356,4.20,53981,1.133333,1.433333,1.433333,1.133333,1.433333,1.433333,1729756.750000,538879.437500,73162.835938,4698.633301,883.966675,327.799988
22:20:36,1540918200,2018-10-30T16:50:00,2018-10-30T10:50:00,2.006,2679.94,13.76,14.29,15.20,846.81,848.85,192.949997,38.86,1.0279,200,0,14.423,2.06853,4.20,53984,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1730011.875000,538957.250000,73170.898438,4698.633301,883.966675,327.799988
22:21:06,1540918230,2018-10-30T16:50:30,2018-10-30T10:50:30,2.006,2680.95,13.77,14.33,15.19,846.78,848.87,191.399994,38.79,1.0279,200,0,14.427,2.06541,4.20,53987,0.466667,1.333333,1.333333,0.466667,1.333333,1.333333,1730259.375000,539033.187500,73179.664063,4699.500000,883.966675,327.799988
22:21:36,1540918260,2018-10-30T16:51:00,2018-10-30T10:51:00,2.005,2681.95,13.77,14.34,15.19,846.75,848.85,197.783340,38.05,1.0279,200,0,14.427,2.05666,4.20,53990,0.800000,0.933333,0.933333,0.800000,0.933333,0.933333,1730543.750000,539120.562500,73181.929688,4699.966797,883.966675,327.799988
22:22:06,1540918290,2018-10-30T16:51:30,2018-10-30T10:51:30,2.006,2682.95,13.78,14.32,15.24,846.80,848.89,196.083328,38.48,1.0279,200,0,14.426,2.06090,4.20,53993,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1730868.250000,539223.875000,73187.367188,4700.366699,883.966675,327.799988
22:22:36,1540918320,2018-10-30T16:52:00,2018-10-30T10:52:00,2.005,2683.96,13.78,14.36,15.23,846.80,848.87,195.083328,39.01,1.0278,200,0,14.423,2.06174,4.20,53996,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1731192.250000,539321.562500,73194.335938,4700.366699,883.966675,327.799988
22:23:06,1540918350,2018-10-30T16:52:30,2018-10-30T10:52:30,2.006,2684.96,13.79,14.27,15.29,846.69,848.95,193.666672,39.16,1.0279,200,0,14.421,2.05892,4.12,53984,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1731520.875000,539423.437500,73197.835938,4701.166504,883.966675,327.799988
22:23:36,1540918380,2018-10-30T16:53:00,2018-10-30T10:53:00,2.005,2685.96,13.80,14.13,15.26,846.77,849.15,192.216660,39.41,1.0280,200,0,14.420,2.05948,4.12,53968,1.566667,2.066667,2.066667,1.566667,2.066667,2.066667,1731930.750000,539552.125000,73209.835938,4701.233398,883.966675,327.799988
22:24:06,1540918410,2018-10-30T16:53:30,2018-10-30T10:53:30,2.004,2686.97,13.78,13.98,15.25,846.93,849.44,196.633331,40.01,1.0284,200,0,14.418,2.06005,4.12,53952,1.400000,1.800000,2.333333,1.400000,1.800000,2.333333,1732304.500000,539670.062500,73221.664063,4702.100098,884.833313,327.799988
22:24:36,1540918440,2018-10-30T16:54:00,2018-10-30T10:54:00,2.004,2687.97,13.79,13.85,15.26,846.85,849.52,196.866669,39.86,1.0285,200,0,14.417,2.06428,4.12,53936,1.500000,1.500000,1.500000,1.500000,1.500000,1.500000,1732654.125000,539778.875000,73230.101563,4702.100098,884.833313,327.799988
22:25:06,1540918470,2018-10-30T16:54:30,2018-10-30T10:54:30,2.002,2688.97,13.78,13.76,15.23,846.85,849.72,195.133331,39.09,1.0288,200,0,14.416,2.05385,4.12,53920,1.666667,1.900000,1.900000,1.666667,1.900000,1.900000,1733051.500000,539901.312500,73242.734375,4702.100098,884.833313,327.799988
22:25:36,1540918500,2018-10-30T16:55:00,2018-10-30T10:55:00,2.002,2689.97,13.78,13.68,15.24,846.80,849.90,195.366669,38.71,1.0291,200,0,14.412,2.06005,4.12,53904,2.733333,3.733333,3.733333,2.733333,3.733333,3.733333,1733656.000000,540081.750000,73262.429688,4702.100098,884.833313,327.799988
22:26:06,1540918530,2018-10-30T16:55:30,2018-10-30T10:55:30,2.001,2690.97,13.76,13.61,15.22,846.86,849.86,191.050003,37.64,1.0292,200,0,14.411,2.06202,4.11,53889,1.600000,2.166667,2.166667,1.600000,2.166667,2.166667,1734076.250000,540211.000000,73273.335938,4702.133301,884.833313,327.799988
22:26:36,1540918560,2018-10-30T16:56:00,2018-10-30T10:56:00,2.001,2691.97,13.76,13.56,15.22,846.81,850.06,194.399994,37.54,1.0294,200,0,14.411,2.05779,4.11,53873,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1734347.500000,540298.812500,73286.703125,4702.966797,884.833313,327.799988
22:27:06,1540918590,2018-10-30T16:56:30,2018-10-30T10:56:30,2.002,2692.97,13.74,13.51,15.26,846.76,850.06,193.716660,37.86,1.0295,200,0,14.412,2.05920,4.11,53857,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1734662.375000,540394.562500,73294.734375,4702.966797,884.833313,327.799988
22:27:36,1540918620,2018-10-30T16:57:00,2018-10-30T10:57:00,1.999,2693.97,13.73,13.46,15.17,846.73,850.01,196.083328,38.23,1.0294,200,0,14.410,2.05666,4.11,53841,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1734962.875000,540484.125000,73301.570313,4703.233398,884.833313,327.799988
22:28:06,1540918650,2018-10-30T16:57:30,2018-10-30T10:57:30,2.003,2694.97,13.73,13.43,15.23,846.87,850.14,193.966660,37.92,1.0296,200,0,14.410,2.06485,4.10,53825,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,1735213.125000,540557.687500,73310.570313,4703.833496,884.833313,327.799988
22:28:36,1540918680,2018-10-30T16:58:00,2018-10-30T10:58:00,2.002,2695.98,13.72,13.39,15.20,846.74,850.17,191.949997,38.52,1.0296,200,0,14.409,2.05836,4.10,53809,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1735516.250000,540651.250000,73320.164063,4703.833496,884.833313,327.799988
22:29:06,1540918710,2018-10-30T16:58:30,2018-10-30T10:58:30,1.999,2696.97,13.72,13.35,15.19,846.61,850.30,195.016663,38.44,1.0298,200,0,14.410,2.05977,4.11,53793,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1735772.125000,540731.562500,73333.070313,4704.500000,884.833313,327.799988
22:29:36,1540918740,2018-10-30T16:59:00,2018-10-30T10:59:00,1.998,2697.97,13.71,13.31,15.18,846.85,850.25,192.983337,37.74,1.0298,200,0,14.410,2.05977,4.11,53777,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1736063.750000,540819.187500,73344.601563,4704.700195,884.833313,327.799988
22:30:06,1540918770,2018-10-30T16:59:30,2018-10-30T10:59:30,2.002,2698.97,13.70,13.30,15.15,846.77,850.28,192.800003,37.66,1.0299,200,0,14.408,2.06033,4.10,53761,1.000000,1.166667,1.266667,1.000000,1.166667,1.266667,1736342.625000,540910.437500,73353.468750,4704.933105,885.066650,328.033325
22:30:36,1540918800,2018-10-30T17:00:00,2018-10-30T11:00:00,2.000,2699.97,13.70,13.26,15.15,846.82,850.33,190.633331,38.97,1.0299,200,0,14.409,2.05554,4.10,53745,1.400000,1.833333,2.466667,1.400000,1.833333,2.466667,1736694.125000,541023.937500,73364.070313,4705.566895,885.700012,328.666656
22:31:06,1540918830,2018-10-30T17:00:30,2018-10-30T11:00:30,1.995,2700.97,13.71,13.27,15.18,846.82,850.35,195.666672,38.16,1.0299,200,0,14.408,2.05554,4.10,53729,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,1736952.375000,541103.687500,73373.234375,4706.000000,885.700012,328.666656
22:31:36,1540918860,2018-10-30T17:01:00,2018-10-30T11:01:00,1.998,2701.97,13.71,13.23,15.15,846.82,850.48,194.216660,37.73,1.0301,200,0,14.408,2.06146,4.10,53713,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1737216.500000,541186.187500,73383.765625,4706.433105,885.700012,328.666656
22:32:06,1540918890,2018-10-30T17:01:30,2018-10-30T11:01:30,1.996,2702.97,13.70,13.26,15.15,846.80,850.38,194.683334,38.91,1.0300,200,0,14.407,2.05385,4.10,53698,1.266667,2.400000,2.400000,1.266667,2.400000,2.400000,1737586.625000,541299.312500,73398.468750,4707.733398,885.700012,328.666656
22:32:36,1540918920,2018-10-30T17:02:00,2018-10-30T11:02:00,1.996,2703.96,13.71,13.20,15.15,846.85,850.45,193.916672,38.22,1.0300,200,0,14.408,2.05356,4.09,53682,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,1737899.750000,541396.937500,73409.234375,4709.033203,885.700012,328.666656
22:33:06,1540918950,2018-10-30T17:02:30,2018-10-30T11:02:30,1.997,2704.96,13.70,13.18,15.16,846.85,850.53,197.000000,37.56,1.0302,200,0,14.406,2.05385,4.09,53665,1.466667,2.033333,2.033333,1.466667,2.033333,2.033333,1738250.875000,541509.000000,73422.835938,4709.033203,885.700012,328.666656
22:33:36,1540918980,2018-10-30T17:03:00,2018-10-30T11:03:00,1.998,2705.96,13.69,13.20,15.18,846.85,850.46,187.666672,37.75,1.0302,200,0,14.408,2.06598,4.10,53650,0.466667,0.833333,0.833333,0.466667,0.833333,0.833333,1738476.125000,541575.187500,73433.164063,4709.033203,885.700012,328.666656
22:34:06,1540919010,2018-10-30T17:03:30,2018-10-30T11:03:30,2.000,2706.96,13.68,13.18,15.14,846.77,850.38,193.666672,38.39,1.0301,200,0,14.405,2.05751,4.10,53634,0.533333,0.933333,0.933333,0.533333,0.933333,0.933333,1738726.000000,541649.750000,73443.101563,4709.033203,885.700012,328.666656
22:34:36,1540919040,2018-10-30T17:04:00,2018-10-30T11:04:00,1.995,2707.96,13.69,13.18,15.15,846.85,850.59,193.483337,37.71,1.0303,200,0,14.406,2.05920,4.10,53618,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,1739013.375000,541738.437500,73450.296875,4709.033203,885.700012,328.666656
22:35:06,1540919070,2018-10-30T17:04:30,2018-10-30T11:04:30,1.996,2708.95,13.69,13.17,15.14,846.77,850.48,194.183334,38.13,1.0302,200,0,14.407,2.05159,4.09,53602,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1739295.125000,541823.625000,73456.632813,4710.133301,885.700012,328.666656
22:35:36,1540919100,2018-10-30T17:05:00,2018-10-30T11:05:00,1.997,2709.95,13.70,13.13,15.15,846.80,850.46,195.500000,38.89,1.0301,200,0,14.407,2.05300,4.09,53586,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1739600.625000,541914.750000,73466.703125,4710.766602,885.700012,328.666656
22:36:06,1540919130,2018-10-30T17:05:30,2018-10-30T11:05:30,1.997,2710.95,13.69,13.16,15.15,846.82,850.56,193.350006,37.71,1.0303,200,0,14.407,2.06061,4.09,53570,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1739925.875000,542016.625000,73476.867188,4710.766602,885.700012,328.666656
22:36:36,1540919160,2018-10-30T17:06:00,2018-10-30T11:06:00,1.996,2711.95,13.69,13.13,15.17,846.74,850.51,194.449997,37.48,1.0303,200,0,14.406,2.06118,4.09,53554,1.000000,1.466667,1.733333,1.000000,1.466667,1.733333,1740215.750000,542106.062500,73488.000000,4712.166504,886.233337,328.666656
22:37:06,1540919190,2018-10-30T17:06:30,2018-10-30T11:06:30,1.996,2712.95,13.68,13.13,15.15,846.83,850.43,192.800003,37.17,1.0302,200,0,14.406,2.05019,4.08,53538,1.000000,1.833333,1.933333,1.000000,1.833333,1.933333,1740526.625000,542204.000000,73495.296875,4713.333496,886.566650,328.666656
22:37:36,1540919220,2018-10-30T17:07:00,2018-10-30T11:07:00,1.997,2713.94,13.70,13.32,15.15,846.80,850.33,193.566666,37.79,1.0300,200,0,14.413,2.05666,4.20,53551,0.733333,0.833333,0.833333,0.733333,0.833333,0.833333,1740762.125000,542279.875000,73503.601563,4713.366699,886.566650,328.666656
22:38:06,1540919250,2018-10-30T17:07:30,2018-10-30T11:07:30,1.996,2714.94,13.69,13.59,15.15,846.80,849.94,194.449997,37.61,1.0295,200,0,14.419,2.05554,4.20,53564,0.433333,0.933333,0.933333,0.433333,0.933333,0.933333,1740970.625000,542342.312500,73509.203125,4713.366699,886.566650,328.666656
22:38:36,1540919280,2018-10-30T17:08:00,2018-10-30T11:08:00,2.003,2715.94,13.73,13.80,15.15,846.84,849.57,194.883331,38.06,1.0289,200,0,14.417,2.05836,4.20,53576,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1741244.250000,542426.125000,73514.164063,4713.366699,886.566650,328.666656
22:39:06,1540919310,2018-10-30T17:08:30,2018-10-30T11:08:30,2.005,2716.94,13.75,13.98,15.21,846.76,849.44,188.233337,37.21,1.0287,200,0,14.420,2.06881,4.20,53587,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1741509.125000,542509.625000,73521.867188,4713.366699,886.566650,328.666656
22:39:36,1540919340,2018-10-30T17:09:00,2018-10-30T11:09:00,2.005,2717.95,13.79,14.12,15.23,846.80,849.15,194.100006,37.29,1.0282,200,0,14.423,2.06315,4.20,53598,0.433333,1.266667,1.266667,0.433333,1.266667,1.266667,1741737.500000,542582.312500,73535.101563,4714.233398,886.566650,328.666656
22:40:06,1540919370,2018-10-30T17:09:30,2018-10-30T11:09:30,2.008,2718.95,13.81,14.23,15.26,846.82,849.10,194.449997,37.14,1.0281,200,0,14.426,2.06457,4.20,53609,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1742043.875000,542681.562500,73543.398438,4714.233398,886.566650,328.666656
22:40:36,1540919400,2018-10-30T17:10:00,2018-10-30T11:10:00,2.007,2719.95,13.85,14.38,15.28,846.73,848.96,194.216660,38.13,1.0277,200,0,14.426,2.06033,4.20,53619,0.633333,0.933333,0.933333,0.633333,0.933333,0.933333,1742302.375000,542760.812500,73549.898438,4714.233398,886.566650,328.666656
22:41:06,1540919430,2018-10-30T17:10:30,2018-10-30T11:10:30,2.008,2720.96,13.88,14.42,15.33,846.77,848.86,193.016663,38.04,1.0275,200,0,14.428,2.06655,4.20,53629,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,1742651.875000,542872.312500,73560.929688,4714.233398,886.566650,328.666656
22:41:36,1540919460,2018-10-30T17:11:00,2018-10-30T11:11:00,2.010,2721.96,13.92,14.51,15.36,846.82,848.78,195.949997,38.25,1.0272,200,0,14.428,2.06259,4.20,53639,1.233333,1.733333,1.733333,1.233333,1.733333,1.733333,1742981.500000,542977.250000,73572.664063,4715.066895,886.566650,328.666656
22:42:06,1540919490,2018-10-30T17:11:30,2018-10-30T11:11:30,2.012,2722.97,13.95,14.57,15.38,846.78,848.80,194.649994,38.97,1.0271,201,0,14.428,2.06541,4.20,53648,1.166667,1.733333,1.733333,1.166667,1.733333,1.733333,1743331.625000,543085.062500,73581.132813,4715.799805,886.566650,328.666656
22:42:36,1540919520,2018-10-30T17:12:00,2018-10-30T11:12:00,2.007,2723.97,13.99,14.64,15.44,846.72,848.69,194.883331,39.31,1.0268,201,0,14.400,2.06090,4.20,53658,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1743626.375000,543176.062500,73592.265625,4715.966797,886.566650,328.666656
22:43:06,1540919550,2018-10-30T17:12:30,2018-10-30T11:12:30,2.007,2724.98,14.04,14.70,15.48,846.86,848.71,194.533340,40.45,1.0265,201,0,14.401,2.06146,4.20,53667,1.200000,1.733333,1.733333,1.200000,1.733333,1.733333,1743945.625000,543276.937500,73603.500000,4717.033203,886.566650,328.666656
22:43:36,1540919580,2018-10-30T17:13:00,2018-10-30T11:13:00,2.008,2725.98,14.07,14.73,15.48,846.83,848.55,198.483337,39.59,1.0263,201,0,14.404,2.05948,4.20,53676,1.433333,2.500000,2.500000,1.433333,2.500000,2.500000,1744322.875000,543392.375000,73616.968750,4719.433105,886.566650,328.666656
22:44:06,1540919610,2018-10-30T17:13:30,2018-10-30T11:13:30,2.007,2726.98,14.09,14.77,15.51,846.69,848.62,198.583328,39.22,1.0263,201,0,14.401,2.05413,4.20,53685,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1744664.625000,543499.625000,73627.796875,4720.266602,886.566650,328.666656
22:44:36,1540919640,2018-10-30T17:14:00,2018-10-30T11:14:00,2.007,2727.99,14.13,14.78,15.53,846.81,848.62,194.283340,40.25,1.0261,201,0,14.399,2.05948,4.20,53693,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,1745020.500000,543602.250000,73639.000000,4721.399902,886.566650,328.666656
22:45:06,1540919670,2018-10-30T17:14:30,2018-10-30T11:14:30,2.010,2728.99,14.14,14.81,15.58,846.62,848.54,193.516663,39.99,1.0260,201,0,14.400,2.06824,4.20,53701,2.100000,2.733333,2.733333,2.100000,2.733333,2.733333,1745480.375000,543738.062500,73653.468750,4722.500000,886.566650,328.666656
22:45:36,1540919700,2018-10-30T17:15:00,2018-10-30T11:15:00,2.008,2729.99,14.17,14.87,15.59,846.70,848.64,195.449997,39.45,1.0260,201,0,14.400,2.05779,4.20,53710,1.800000,2.500000,2.500000,1.800000,2.500000,2.500000,1745904.750000,543872.312500,73667.929688,4722.899902,886.566650,328.666656
22:46:06,1540919730,2018-10-30T17:15:30,2018-10-30T11:15:30,2.010,2731.00,14.19,14.89,15.58,846.74,848.61,196.633331,38.73,1.0260,201,0,14.403,2.05892,4.20,53718,1.433333,1.633333,1.633333,1.433333,1.633333,1.633333,1746286.250000,543985.625000,73673.296875,4722.899902,886.566650,328.666656
22:46:36,1540919760,2018-10-30T17:16:00,2018-10-30T11:16:00,2.010,2732.00,14.20,14.92,15.64,846.64,848.59,196.083328,39.55,1.0258,202,0,14.400,2.06711,4.20,53726,1.566667,2.100000,2.100000,1.566667,2.100000,2.100000,1746679.375000,544106.750000,73679.867188,4724.133301,886.566650,328.666656
22:47:06,1540919790,2018-10-30T17:16:30,2018-10-30T11:16:30,2.007,2733.01,14.22,14.92,15.66,846.81,848.63,195.000000,39.33,1.0258,202,0,14.372,2.05131,4.20,53734,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,1747054.250000,544226.500000,73692.132813,4724.633301,886.566650,328.666656
22:47:36,1540919820,2018-10-30T17:17:00,2018-10-30T11:17:00,2.005,2734.01,14.24,14.95,15.69,846.68,848.60,196.233337,39.05,1.0257,202,0,14.375,2.05272,4.20,53741,1.200000,1.900000,1.900000,1.200000,1.900000,1.900000,1747417.875000,544340.500000,73702.132813,4724.633301,886.566650,328.666656
22:48:06,1540919850,2018-10-30T17:17:30,2018-10-30T11:17:30,2.004,2735.01,14.24,14.95,15.71,846.65,848.60,193.683334,38.87,1.0258,202,0,14.373,2.05948,4.20,53749,1.500000,2.400000,2.400000,1.500000,2.400000,2.400000,1747826.000000,544470.250000,73714.929688,4725.033203,886.566650,328.666656
22:48:36,1540919880,2018-10-30T17:18:00,2018-10-30T11:18:00,2.005,2736.02,14.25,14.94,15.73,846.70,848.58,191.016663,38.22,1.0257,202,0,14.372,2.06315,4.20,53756,1.633333,2.633333,2.633333,1.633333,2.633333,2.633333,1748258.375000,544602.687500,73728.468750,4726.933105,886.566650,328.666656
22:49:06,1540919910,2018-10-30T17:18:30,2018-10-30T11:18:30,2.005,2737.02,14.24,14.94,15.76,846.81,848.63,193.149994,39.21,1.0258,202,0,14.371,2.05807,4.20,53763,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,1748626.125000,544719.250000,73736.296875,4728.166504,886.566650,328.666656
22:49:36,1540919940,2018-10-30T17:19:00,2018-10-30T11:19:00,2.006,2738.02,14.24,14.98,15.72,846.73,848.52,195.300003,38.35,1.0257,202,0,14.373,2.05723,4.20,53771,1.433333,1.766667,1.766667,1.433333,1.766667,1.766667,1748983.500000,544828.937500,73744.570313,4728.166504,886.566650,328.666656
22:50:06,1540919970,2018-10-30T17:19:30,2018-10-30T11:19:30,2.005,2739.02,14.23,14.97,15.74,846.76,848.55,197.199997,39.69,1.0257,202,0,14.373,2.05469,4.20,53778,1.466667,1.766667,1.766667,1.466667,1.766667,1.766667,1749383.125000,544954.187500,73752.335938,4728.233398,886.633362,328.666656
22:50:36,1540920000,2018-10-30T17:20:00,2018-10-30T11:20:00,2.005,2740.03,14.22,14.98,15.70,846.76,848.53,194.383331,38.49,1.0258,202,0,14.373,2.05244,4.20,53784,2.000000,2.000000,2.800000,2.000000,2.000000,2.800000,1749802.750000,545089.750000,73764.070313,4729.033203,887.433350,328.666656
22:51:06,1540920030,2018-10-30T17:20:30,2018-10-30T11:20:30,2.004,2741.03,14.22,14.95,15.72,846.68,848.63,193.066666,38.87,1.0259,202,0,14.372,2.05188,4.20,53791,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,1750203.750000,545213.687500,73778.398438,4729.033203,887.433350,328.666656
22:51:36,1540920060,2018-10-30T17:21:00,2018-10-30T11:21:00,2.004,2742.03,14.21,14.92,15.69,846.76,848.58,193.199997,39.06,1.0258,202,0,14.372,2.05920,4.20,53798,1.466667,2.033333,2.033333,1.466667,2.033333,2.033333,1750577.125000,545328.062500,73790.929688,4729.033203,887.433350,328.666656
22:52:06,1540920090,2018-10-30T17:21:30,2018-10-30T11:21:30,2.004,2743.03,14.19,14.89,15.68,846.74,848.61,194.916672,38.63,1.0260,202,0,14.372,2.05525,4.20,53804,1.633333,1.866667,1.866667,1.633333,1.866667,1.866667,1750965.125000,545447.500000,73803.632813,4729.033203,887.433350,328.666656
22:52:36,1540920120,2018-10-30T17:22:00,2018-10-30T11:22:00,2.004,2744.04,14.18,14.90,15.70,846.70,848.48,194.483337,38.60,1.0259,202,0,14.372,2.04766,4.20,53811,0.766667,1.500000,1.500000,0.766667,1.500000,1.500000,1751275.625000,545543.937500,73815.296875,4729.033203,887.433350,328.666656
22:53:06,1540920150,2018-10-30T17:22:30,2018-10-30T11:22:30,2.004,2745.04,14.17,14.91,15.66,846.67,848.53,194.633331,39.14,1.0259,202,0,14.372,2.05554,4.20,53817,1.933333,2.866667,2.866667,1.933333,2.866667,2.866667,1751712.500000,545684.875000,73830.968750,4729.566895,887.433350,328.666656
22:53:36,1540920180,2018-10-30T17:23:00,2018-10-30T11:23:00,2.003,2746.04,14.15,14.90,15.65,846.65,848.51,192.199997,38.60,1.0260,202,0,14.369,2.06231,4.20,53823,1.266667,1.833333,1.833333,1.266667,1.833333,1.833333,1752070.625000,545796.437500,73843.531250,4729.899902,887.433350,328.666656
22:54:06,1540920210,2018-10-30T17:23:30,2018-10-30T11:23:30,2.002,2747.04,14.14,14.85,15.65,846.73,848.54,190.916672,39.47,1.0260,202,0,14.373,2.05695,4.20,53829,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,1752466.125000,545922.750000,73855.765625,4729.899902,887.433350,328.666656
22:54:36,1540920240,2018-10-30T17:24:00,2018-10-30T11:24:00,2.001,2748.04,14.12,14.86,15.65,846.63,848.52,194.649994,39.23,1.0261,202,0,14.371,2.05610,4.20,53835,1.400000,2.866667,2.866667,1.400000,2.866667,2.866667,1752875.625000,546049.875000,73872.703125,4731.266602,887.433350,328.666656
22:55:06,1540920270,2018-10-30T17:24:30,2018-10-30T11:24:30,2.002,2749.05,14.10,14.84,15.61,846.77,848.57,197.100006,39.28,1.0262,202,0,14.371,2.05047,4.20,53841,1.633333,2.133333,2.133333,1.633333,2.133333,2.133333,1753281.250000,546170.375000,73884.468750,4731.633301,887.433350,328.666656
22:55:36,1540920300,2018-10-30T17:25:00,2018-10-30T11:25:00,2.002,2750.05,14.10,14.82,15.60,846.87,848.65,192.250000,39.81,1.0263,202,0,14.373,2.05300,4.20,53847,1.900000,2.733333,2.733333,1.900000,2.733333,2.733333,1753760.375000,546313.562500,73901.531250,4731.799805,887.433350,328.666656
22:56:06,1540920330,2018-10-30T17:25:30,2018-10-30T11:25:30,2.002,2751.05,14.08,14.82,15.59,846.82,848.50,193.500000,40.30,1.0261,202,0,14.371,2.05582,4.20,53852,1.766667,2.700000,2.700000,1.766667,2.700000,2.700000,1754188.250000,546441.375000,73921.296875,4732.500000,887.433350,328.666656
22:56:36,1540920360,2018-10-30T17:26:00,2018-10-30T11:26:00,2.000,2752.05,14.07,14.82,15.61,846.72,848.47,195.466660,39.39,1.0262,202,0,14.367,2.04934,4.20,53858,1.300000,2.433333,2.433333,1.300000,2.433333,2.433333,1754557.375000,546552.562500,73935.234375,4733.366699,887.433350,328.666656
22:57:06,1540920390,2018-10-30T17:26:30,2018-10-30T11:26:30,2.000,2753.05,14.06,14.78,15.59,846.88,848.55,189.666672,39.36,1.0263,202,0,14.371,2.05582,4.20,53863,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1754860.500000,546643.625000,73943.296875,4734.633301,887.433350,328.666656
22:57:36,1540920420,2018-10-30T17:27:00,2018-10-30T11:27:00,2.002,2754.05,14.03,14.78,15.58,846.76,848.45,192.533340,39.62,1.0263,202,0,14.372,2.05525,4.20,53869,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,1755200.500000,546750.562500,73953.335938,4735.799805,887.433350,328.666656
22:58:06,1540920450,2018-10-30T17:27:30,2018-10-30T11:27:30,2.000,2755.05,14.04,14.77,15.56,846.73,848.45,193.000000,39.72,1.0263,202,0,14.369,2.05892,4.20,53874,1.000000,1.766667,2.166667,1.000000,1.766667,2.166667,1755554.750000,546851.875000,73965.000000,4737.200195,888.000000,328.666656
22:58:36,1540920480,2018-10-30T17:28:00,2018-10-30T11:28:00,2.001,2756.05,14.02,14.77,15.53,846.79,848.45,192.316666,39.54,1.0264,202,0,14.370,2.05385,4.20,53879,1.966667,2.400000,3.166667,1.966667,2.400000,3.166667,1755962.125000,546981.437500,73981.531250,4739.066895,889.099976,328.666656
22:59:06,1540920510,2018-10-30T17:28:30,2018-10-30T11:28:30,2.000,2757.05,14.00,14.76,15.52,846.72,848.53,195.300003,39.54,1.0265,202,0,14.367,2.05413,4.20,53884,2.000000,2.833333,3.066667,2.000000,2.833333,3.066667,1756386.250000,547115.625000,74001.968750,4740.633301,889.166687,328.666656
22:59:36,1540920540,2018-10-30T17:29:00,2018-10-30T11:29:00,2.000,2758.05,13.99,14.77,15.52,846.53,848.41,188.783340,38.68,1.0265,202,0,14.366,2.05892,4.20,53889,2.100000,2.733333,2.833333,2.100000,2.733333,2.833333,1756812.500000,547253.375000,74018.367188,4741.500000,889.466675,328.666656
23:00:06,1540920570,2018-10-30T17:29:30,2018-10-30T11:29:30,2.001,2759.05,13.99,14.76,15.52,846.67,848.43,190.766663,39.07,1.0265,202,0,14.370,2.05638,4.20,53894,1.700000,2.766667,2.833333,1.700000,2.766667,2.833333,1757211.250000,547381.187500,74038.132813,4743.233398,890.033325,328.666656
23:00:36,1540920600,2018-10-30T17:30:00,2018-10-30T11:30:00,2.001,2760.05,13.97,14.76,15.51,846.64,848.43,193.533340,39.29,1.0265,202,0,14.366,2.05244,4.20,53899,1.733333,2.833333,3.000000,1.733333,2.833333,3.000000,1757657.750000,547521.937500,74058.101563,4743.766602,890.033325,328.666656
23:01:06,1540920630,2018-10-30T17:30:30,2018-10-30T11:30:30,2.001,2761.05,13.98,14.74,15.52,846.70,848.46,194.366669,39.51,1.0265,202,0,14.367,2.05131,4.20,53904,1.766667,2.133333,2.133333,1.766667,2.133333,2.133333,1758066.875000,547647.500000,74068.703125,4744.633301,890.033325,328.666656
23:01:36,1540920660,2018-10-30T17:31:00,2018-10-30T11:31:00,1.998,2762.05,13.98,14.71,15.52,846.70,848.41,194.350006,38.81,1.0265,202,0,14.371,2.04766,4.20,53908,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,1758533.125000,547789.562500,74083.632813,4744.633301,890.033325,328.666656
23:02:06,1540920690,2018-10-30T17:31:30,2018-10-30T11:31:30,1.999,2763.05,13.95,14.70,15.47,846.67,848.36,193.649994,39.46,1.0265,202,0,14.371,2.04906,4.20,53913,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,1759012.000000,547935.375000,74093.132813,4744.633301,890.033325,328.666656
23:02:36,1540920720,2018-10-30T17:32:00,2018-10-30T11:32:00,2.000,2764.05,13.96,14.71,15.47,846.67,848.36,191.316666,39.61,1.0265,202,0,14.370,2.05328,4.20,53917,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,1759430.125000,548066.562500,74105.101563,4745.033203,890.033325,328.666656
23:03:06,1540920750,2018-10-30T17:32:30,2018-10-30T11:32:30,2.000,2765.05,13.96,14.71,15.47,846.73,848.44,193.416672,40.75,1.0265,202,0,14.371,2.05131,4.20,53922,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,1759829.250000,548188.062500,74121.070313,4746.366699,890.033325,328.666656
23:03:36,1540920780,2018-10-30T17:33:00,2018-10-30T11:33:00,1.999,2766.05,13.96,14.68,15.44,846.67,848.46,193.783340,40.25,1.0265,202,0,14.367,2.05385,4.20,53926,1.666667,2.066667,2.066667,1.666667,2.066667,2.066667,1760212.250000,548307.750000,74132.296875,4746.433105,890.033325,328.666656
23:04:06,1540920810,2018-10-30T17:33:30,2018-10-30T11:33:30,1.998,2767.05,13.97,14.67,15.47,846.78,848.56,197.166672,39.57,1.0267,202,0,14.366,2.04737,4.20,53930,1.100000,2.000000,2.033333,1.100000,2.000000,2.033333,1760540.125000,548410.312500,74142.429688,4747.266602,890.066650,328.700012
23:04:36,1540920840,2018-10-30T17:34:00,2018-10-30T11:34:00,1.999,2768.05,13.95,14.68,15.48,846.73,848.54,192.633331,40.53,1.0267,202,0,14.370,2.05272,4.20,53935,2.000000,2.000000,2.833333,2.000000,2.000000,2.833333,1760958.875000,548544.937500,74155.335938,4748.100098,890.900024,329.533325
23:05:06,1540920870,2018-10-30T17:34:30,2018-10-30T11:34:30,1.999,2769.05,13.98,14.69,15.47,846.96,848.59,195.783340,41.22,1.0266,202,0,14.369,2.04400,4.20,53939,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,1761452.625000,548694.687500,74172.500000,4748.966797,890.900024,329.533325
23:05:36,1540920900,2018-10-30T17:35:00,2018-10-30T11:35:00,2.001,2770.05,13.98,14.68,15.47,846.75,848.56,196.566666,40.03,1.0266,202,0,14.370,2.05131,4.20,53943,1.700000,2.266667,2.266667,1.700000,2.266667,2.266667,1761886.625000,548825.625000,74188.734375,4749.933105,890.900024,329.533325
23:06:06,1540920930,2018-10-30T17:35:30,2018-10-30T11:35:30,2.000,2771.05,13.99,14.66,15.47,846.72,848.56,195.000000,41.64,1.0265,202,0,14.370,2.04597,4.20,53947,2.000000,3.200000,3.566667,2.000000,3.200000,3.566667,1762386.375000,548976.437500,74212.164063,4752.666504,891.566650,329.533325
23:06:36,1540920960,2018-10-30T17:36:00,2018-10-30T11:36:00,2.001,2772.05,14.00,14.68,15.48,846.61,848.58,193.716660,40.91,1.0265,202,0,14.365,2.04766,4.20,53951,2.000000,2.633333,2.800000,2.000000,2.633333,2.800000,1762860.250000,549122.812500,74228.429688,4753.866699,891.766663,329.533325
23:07:06,1540920990,2018-10-30T17:36:30,2018-10-30T11:36:30,2.001,2773.05,14.00,14.69,15.47,846.72,848.58,186.833328,40.62,1.0265,202,0,14.367,2.05695,4.20,53954,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,1763306.625000,549264.625000,74243.234375,4754.133301,891.766663,329.533325
23:07:36,1540921020,2018-10-30T17:37:00,2018-10-30T11:37:00,2.000,2774.05,14.02,14.70,15.47,846.53,848.60,195.716660,40.45,1.0265,202,0,14.371,2.04906,4.20,53958,1.533333,2.033333,2.033333,1.533333,2.033333,2.033333,1763686.750000,549383.500000,74252.367188,4754.766602,891.766663,329.533325
23:08:06,1540921050,2018-10-30T17:37:30,2018-10-30T11:37:30,2.000,2775.05,14.03,14.64,15.49,846.74,848.58,193.716660,41.08,1.0264,202,0,14.370,2.06146,4.20,53962,1.566667,1.800000,1.800000,1.566667,1.800000,1.800000,1764059.750000,549498.937500,74263.265625,4755.500000,891.766663,329.533325
23:08:36,1540921080,2018-10-30T17:38:00,2018-10-30T11:38:00,2.001,2776.05,14.03,14.69,15.51,846.63,848.61,191.433334,42.14,1.0263,202,0,14.369,2.05131,4.20,53966,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,1764509.250000,549638.375000,74276.929688,4756.166504,891.766663,329.533325
23:09:06,1540921110,2018-10-30T17:38:30,2018-10-30T11:38:30,2.001,2777.05,14.05,14.70,15.51,846.60,848.60,191.466660,41.19,1.0263,202,0,14.367,2.05638,4.20,53969,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1764986.125000,549791.687500,74291.968750,4758.000000,891.766663,329.533325
23:09:36,1540921140,2018-10-30T17:39:00,2018-10-30T11:39:00,2.001,2778.05,14.07,14.67,15.52,846.59,848.63,195.050003,41.47,1.0262,202,0,14.367,2.04850,4.20,53973,2.033333,3.333333,3.333333,2.033333,3.333333,3.333333,1765499.250000,549944.812500,74313.664063,4760.200195,891.766663,329.533325
23:10:06,1540921170,2018-10-30T17:39:30,2018-10-30T11:39:30,2.002,2779.05,14.08,14.70,15.56,846.64,848.50,192.800003,41.43,1.0261,202,0,14.367,2.06061,4.20,53976,2.600000,3.500000,4.000000,2.600000,3.500000,4.000000,1766070.875000,550113.250000,74334.765625,4762.866699,892.266663,329.533325
23:10:36,1540921200,2018-10-30T17:40:00,2018-10-30T11:40:00,2.003,2780.06,14.09,14.72,15.57,846.61,848.60,192.733337,42.04,1.0261,202,0,14.365,2.05948,4.20,53980,1.566667,2.166667,2.700000,1.566667,2.166667,2.700000,1766449.375000,550229.812500,74347.429688,4764.500000,892.633362,329.533325
23:11:06,1540921230,2018-10-30T17:40:30,2018-10-30T11:40:30,2.004,2781.06,14.10,14.69,15.56,846.61,848.57,192.283340,41.17,1.0261,202,0,14.367,2.05779,4.20,53983,1.900000,2.700000,2.700000,1.900000,2.700000,2.700000,1766870.625000,550359.375000,74362.468750,4766.266602,892.633362,329.533325
23:11:36,1540921260,2018-10-30T17:41:00,2018-10-30T11:41:00,2.002,2782.06,14.11,14.71,15.57,846.71,848.75,194.300003,41.33,1.0263,202,0,14.365,2.05300,4.20,53986,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,1767231.500000,550471.562500,74370.765625,4766.966797,892.633362,329.533325
23:12:06,1540921290,2018-10-30T17:41:30,2018-10-30T11:41:30,2.001,2783.06,14.13,14.71,15.57,846.81,848.69,194.149994,40.41,1.0262,202,0,14.371,2.05554,4.20,53989,1.833333,2.300000,2.800000,1.833333,2.300000,2.800000,1767658.625000,550603.750000,74383.867188,4767.933105,893.333313,330.233337
23:12:36,1540921320,2018-10-30T17:42:00,2018-10-30T11:42:00,2.002,2784.06,14.12,14.73,15.63,846.68,848.70,193.449997,39.82,1.0263,202,0,14.369,2.04990,4.20,53993,1.600000,2.433333,2.500000,1.600000,2.433333,2.500000,1768063.625000,550728.937500,74398.835938,4769.200195,893.500000,330.399994
23:13:06,1540921350,2018-10-30T17:42:30,2018-10-30T11:42:30,2.005,2785.07,14.14,14.74,15.63,846.55,848.72,193.166672,40.45,1.0262,202,0,14.367,2.06005,4.20,53996,1.800000,2.033333,2.033333,1.800000,2.033333,2.033333,1768450.500000,550848.750000,74409.703125,4769.833496,893.766663,330.399994
23:13:36,1540921380,2018-10-30T17:43:00,2018-10-30T11:43:00,2.005,2786.07,14.15,14.73,15.63,846.62,848.67,191.750000,40.57,1.0261,202,0,14.365,2.05807,4.20,53999,2.000000,2.333333,2.866667,2.000000,2.333333,2.866667,1768887.375000,550985.187500,74420.929688,4770.433105,894.366638,330.399994
23:14:06,1540921410,2018-10-30T17:43:30,2018-10-30T11:43:30,2.004,2787.07,14.16,14.69,15.63,846.52,848.69,190.633331,39.90,1.0261,202,0,14.365,2.05892,4.13,53986,2.800000,3.233333,3.233333,2.800000,3.233333,3.233333,1769411.750000,551153.687500,74436.835938,4770.433105,894.366638,330.399994
23:14:36,1540921440,2018-10-30T17:44:00,2018-10-30T11:44:00,2.004,2788.07,14.17,14.50,15.62,846.56,849.00,194.866669,41.57,1.0263,202,0,14.362,2.05188,4.13,53970,1.733333,2.266667,2.266667,1.733333,2.266667,2.266667,1769862.000000,551287.750000,74444.929688,4770.433105,894.366638,330.399994
23:15:06,1540921470,2018-10-30T17:44:30,2018-10-30T11:44:30,2.002,2789.08,14.17,14.42,15.66,846.54,849.23,192.199997,41.58,1.0266,202,0,14.362,2.05103,4.12,53955,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,1770362.500000,551438.562500,74450.968750,4770.433105,894.366638,330.399994
23:15:36,1540921500,2018-10-30T17:45:00,2018-10-30T11:45:00,2.001,2790.08,14.17,14.32,15.63,846.59,849.34,194.483337,41.73,1.0267,202,0,14.362,2.04850,4.12,53939,1.366667,2.066667,2.066667,1.366667,2.066667,2.066667,1770749.500000,551560.000000,74464.898438,4771.733398,894.366638,330.399994
23:16:06,1540921530,2018-10-30T17:45:30,2018-10-30T11:45:30,2.001,2791.08,14.18,14.18,15.63,846.54,849.47,196.783340,42.30,1.0268,202,0,14.360,2.05244,4.12,53923,2.233333,2.700000,2.700000,2.233333,2.700000,2.700000,1771194.750000,551702.875000,74481.867188,4772.166504,894.366638,330.399994
23:16:36,1540921560,2018-10-30T17:46:00,2018-10-30T11:46:00,2.000,2792.08,14.16,14.13,15.65,846.49,849.49,192.633331,41.01,1.0270,202,0,14.356,2.05441,4.12,53907,1.633333,2.366667,2.366667,1.633333,2.366667,2.366667,1771616.125000,551838.437500,74494.070313,4772.166504,894.366638,330.399994
23:17:06,1540921590,2018-10-30T17:46:30,2018-10-30T11:46:30,2.000,2793.08,14.17,14.07,15.61,846.59,849.67,192.183334,42.45,1.0271,202,0,14.358,2.05159,4.11,53891,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,1772003.500000,551954.875000,74503.429688,4772.566895,894.366638,330.399994
23:17:36,1540921620,2018-10-30T17:47:00,2018-10-30T11:47:00,1.998,2794.08,14.17,14.01,15.65,846.64,849.77,194.283340,41.99,1.0272,202,0,14.355,2.04794,4.11,53875,1.500000,2.166667,2.166667,1.500000,2.166667,2.166667,1772406.000000,552075.687500,74511.468750,4773.033203,894.366638,330.399994
23:18:06,1540921650,2018-10-30T17:47:30,2018-10-30T11:47:30,1.999,2795.08,14.16,13.96,15.62,846.57,849.88,191.966660,41.73,1.0274,202,0,14.353,2.04990,4.11,53860,1.733333,2.200000,2.200000,1.733333,2.200000,2.200000,1772828.625000,552201.625000,74520.703125,4773.799805,894.366638,330.399994
23:18:36,1540921680,2018-10-30T17:48:00,2018-10-30T11:48:00,1.995,2796.07,14.15,13.91,15.63,846.62,849.96,195.750000,41.19,1.0276,202,0,14.355,2.05244,4.11,53843,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1773197.875000,552313.187500,74532.132813,4774.633301,894.366638,330.399994
23:19:06,1540921710,2018-10-30T17:48:30,2018-10-30T11:48:30,1.996,2797.07,14.15,13.86,15.64,846.62,850.11,192.883331,41.54,1.0277,202,0,14.354,2.05779,4.11,53827,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,1773592.000000,552431.187500,74541.734375,4775.266602,894.366638,330.399994
23:19:36,1540921740,2018-10-30T17:49:00,2018-10-30T11:49:00,1.997,2798.07,14.13,13.83,15.61,846.68,850.01,194.283340,41.90,1.0277,202,0,14.353,2.05497,4.10,53812,1.766667,2.666667,2.766667,1.766667,2.666667,2.766667,1773998.125000,552555.062500,74562.531250,4776.433105,895.166687,331.200012
23:20:06,1540921770,2018-10-30T17:49:30,2018-10-30T11:49:30,1.997,2799.07,14.14,13.78,15.62,846.68,850.12,188.250000,41.87,1.0278,202,0,14.353,2.05610,4.11,53796,2.200000,2.800000,2.800000,2.200000,2.800000,2.800000,1774490.750000,552707.812500,74573.765625,4777.366699,895.233337,331.266663
23:20:36,1540921800,2018-10-30T17:50:00,2018-10-30T11:50:00,1.997,2800.06,14.11,13.74,15.62,846.61,850.12,194.149994,41.33,1.0279,202,0,14.354,2.05356,4.11,53780,2.533333,3.866667,4.866667,2.533333,3.866667,4.866667,1775053.250000,552882.875000,74588.500000,4782.700195,895.966675,331.266663
23:21:06,1540921830,2018-10-30T17:50:30,2018-10-30T11:50:30,1.998,2801.06,14.11,13.72,15.59,846.77,850.14,194.100006,40.86,1.0280,202,0,14.354,2.05019,4.11,53764,2.200000,2.900000,3.133333,2.200000,2.900000,3.133333,1775556.500000,553041.187500,74600.601563,4783.533203,896.099976,331.266663
23:21:36,1540921860,2018-10-30T17:51:00,2018-10-30T11:51:00,1.996,2802.06,14.11,13.71,15.58,846.61,850.22,191.216660,41.37,1.0280,202,0,14.351,2.05920,4.10,53748,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,1775956.500000,553165.750000,74613.796875,4784.466797,896.099976,331.266663
23:22:06,1540921890,2018-10-30T17:51:30,2018-10-30T11:51:30,1.993,2803.06,14.10,13.66,15.60,846.66,850.17,195.916672,39.05,1.0282,202,0,14.353,2.04990,4.10,53732,1.133333,1.700000,1.900000,1.133333,1.700000,1.900000,1776298.000000,553272.562500,74625.531250,4785.899902,896.733337,331.266663
23:22:36,1540921920,2018-10-30T17:52:00,2018-10-30T11:52:00,1.994,2804.05,14.08,13.66,15.59,846.64,850.20,199.250000,38.45,1.0283,202,0,14.351,2.04148,4.10,53716,1.233333,1.833333,1.900000,1.233333,1.833333,1.900000,1776676.500000,553385.687500,74640.929688,4786.200195,896.966675,331.266663
23:23:06,1540921950,2018-10-30T17:52:30,2018-10-30T11:52:30,1.995,2805.05,14.06,13.64,15.55,846.72,850.31,193.883331,40.01,1.0284,202,0,14.352,2.05159,4.10,53700,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,1777054.875000,553495.187500,74657.601563,4787.000000,896.966675,331.266663
23:23:36,1540921980,2018-10-30T17:53:00,2018-10-30T11:53:00,1.995,2806.05,14.06,13.63,15.54,846.72,850.18,191.133331,40.20,1.0283,202,0,14.351,2.04990,4.10,53685,1.100000,1.766667,1.766667,1.100000,1.766667,1.766667,1777426.000000,553607.750000,74666.234375,4787.000000,896.966675,331.266663
23:24:06,1540922010,2018-10-30T17:53:30,2018-10-30T11:53:30,1.995,2807.05,14.05,13.62,15.54,846.68,850.26,189.833328,40.28,1.0284,202,0,14.353,2.05188,4.10,53669,1.333333,2.566667,2.800000,1.333333,2.566667,2.800000,1777809.500000,553730.687500,74683.296875,4788.433105,897.433350,331.266663
23:24:36,1540922040,2018-10-30T17:54:00,2018-10-30T11:54:00,1.995,2808.04,14.06,13.61,15.55,846.67,850.33,193.383331,41.94,1.0283,202,0,14.352,2.05188,4.10,53653,3.666667,5.133333,5.533333,3.666667,5.133333,5.533333,1778513.125000,553948.437500,74703.031250,4790.066895,897.833313,331.266663
23:25:06,1540922070,2018-10-30T17:54:30,2018-10-30T11:54:30,1.993,2809.04,14.05,13.62,15.55,846.78,850.31,190.250000,40.19,1.0285,202,0,14.352,2.05019,4.10,53637,2.200000,3.133333,3.200000,2.200000,3.133333,3.200000,1778999.750000,554103.437500,74719.164063,4791.600098,897.966675,331.266663
23:25:36,1540922100,2018-10-30T17:55:00,2018-10-30T11:55:00,1.995,2810.04,14.04,13.59,15.51,846.70,850.28,191.566666,40.15,1.0285,202,0,14.353,2.05441,4.10,53621,2.833333,3.566667,3.766667,2.833333,3.566667,3.766667,1779521.875000,554268.937500,74737.867188,4793.933105,898.700012,331.266663
23:26:06,1540922130,2018-10-30T17:55:30,2018-10-30T11:55:30,1.993,2811.03,14.05,13.61,15.52,846.70,850.28,197.149994,40.65,1.0284,202,0,14.350,2.04766,4.10,53605,1.200000,1.433333,1.433333,1.200000,1.433333,1.433333,1779848.250000,554365.437500,74746.031250,4793.933105,898.700012,331.266663
23:26:36,1540922160,2018-10-30T17:56:00,2018-10-30T11:56:00,1.993,2812.03,14.04,13.56,15.52,846.70,850.31,195.600006,40.50,1.0285,202,0,14.351,2.04822,4.09,53589,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1780173.750000,554463.875000,74758.101563,4796.033203,898.700012,331.266663
23:27:06,1540922190,2018-10-30T17:56:30,2018-10-30T11:56:30,1.995,2813.03,14.03,13.57,15.53,846.68,850.34,192.766663,40.50,1.0285,202,0,14.351,2.04485,4.09,53573,1.400000,1.833333,1.833333,1.400000,1.833333,1.833333,1780554.875000,554580.375000,74768.765625,4796.533203,898.700012,331.266663
23:27:36,1540922220,2018-10-30T17:57:00,2018-10-30T11:57:00,1.995,2814.02,14.03,13.55,15.52,846.74,850.39,192.449997,41.40,1.0285,202,0,14.351,2.04878,4.09,53557,1.500000,1.900000,1.900000,1.500000,1.900000,1.900000,1780957.375000,554702.000000,74779.101563,4796.533203,898.700012,331.266663
23:28:06,1540922250,2018-10-30T17:57:30,2018-10-30T11:57:30,1.995,2815.02,14.04,13.54,15.51,846.73,850.41,191.883331,40.85,1.0286,202,0,14.351,2.05638,4.09,53541,1.733333,1.933333,1.933333,1.733333,1.933333,1.933333,1781331.375000,554821.062500,74788.265625,4796.533203,898.700012,331.266663
23:28:36,1540922280,2018-10-30T17:58:00,2018-10-30T11:58:00,1.993,2816.02,14.04,13.53,15.52,846.73,850.41,193.050003,41.04,1.0285,202,0,14.349,2.04962,4.09,53525,1.500000,2.700000,2.700000,1.500000,2.700000,2.700000,1781745.125000,554949.375000,74805.468750,4796.833496,898.700012,331.266663
23:29:06,1540922310,2018-10-30T17:58:30,2018-10-30T11:58:30,1.992,2817.01,14.03,13.56,15.50,846.60,850.36,194.399994,39.11,1.0287,202,0,14.350,2.04962,4.09,53509,1.766667,2.766667,2.766667,1.766667,2.766667,2.766667,1782232.500000,555092.125000,74824.765625,4797.633301,898.700012,331.266663
23:29:36,1540922340,2018-10-30T17:59:00,2018-10-30T11:59:00,1.991,2818.01,14.00,13.65,15.52,846.61,850.13,192.866669,39.00,1.0285,202,0,14.355,2.04513,4.20,53512,1.933333,2.200000,2.200000,1.933333,2.200000,2.200000,1782631.875000,555219.312500,74835.929688,4798.266602,898.700012,331.266663
23:30:06,1540922370,2018-10-30T17:59:30,2018-10-30T11:59:30,1.993,2819.00,14.01,13.91,15.52,846.61,849.77,194.966660,39.25,1.0280,202,0,14.361,2.05413,4.20,53526,2.000000,2.000000,2.266667,2.000000,2.000000,2.266667,1783048.250000,555346.625000,74842.796875,4798.533203,898.966675,331.533325
23:30:36,1540922400,2018-10-30T18:00:00,2018-10-30T12:00:00,1.994,2820.00,14.03,14.21,15.52,846.74,849.33,195.033340,39.25,1.0274,202,0,14.364,2.04878,4.20,53539,1.566667,2.533333,3.000000,1.566667,2.533333,3.000000,1783444.000000,555472.687500,74862.531250,4799.566895,899.566650,332.133331
23:31:06,1540922430,2018-10-30T18:00:30,2018-10-30T12:00:30,1.998,2821.00,14.04,14.41,15.51,846.73,849.12,192.566666,40.58,1.0270,202,0,14.369,2.05019,4.20,53551,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1783885.125000,555607.750000,74883.570313,4800.866699,899.566650,332.133331
23:31:36,1540922460,2018-10-30T18:01:00,2018-10-30T12:01:00,1.997,2822.00,14.05,14.57,15.56,846.70,848.84,197.066666,39.18,1.0267,202,0,14.371,2.04541,4.20,53563,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,1784313.500000,555741.812500,74898.101563,4800.866699,899.566650,332.133331
23:32:06,1540922490,2018-10-30T18:01:30,2018-10-30T12:01:30,2.000,2823.00,14.06,14.70,15.55,846.88,848.68,192.766663,39.92,1.0265,202,0,14.372,2.04878,4.20,53574,1.666667,2.133333,2.133333,1.666667,2.133333,2.133333,1784689.875000,555861.875000,74909.835938,4801.299805,899.566650,332.133331
23:32:36,1540922520,2018-10-30T18:02:00,2018-10-30T12:02:00,1.998,2824.00,14.07,14.79,15.60,846.64,848.58,196.766663,39.00,1.0264,202,0,14.372,2.04990,4.20,53585,1.833333,2.600000,2.600000,1.833333,2.600000,2.600000,1785101.625000,555988.500000,74923.835938,4802.399902,899.566650,332.133331
23:33:06,1540922550,2018-10-30T18:02:30,2018-10-30T12:02:30,2.000,2825.00,14.06,14.91,15.56,846.67,848.37,190.850006,38.74,1.0262,202,0,14.371,2.06202,4.20,53596,2.200000,4.000000,4.733333,2.200000,4.000000,4.733333,1785610.250000,556143.562500,74947.765625,4805.700195,900.066650,332.633331
23:33:36,1540922580,2018-10-30T18:03:00,2018-10-30T12:03:00,2.005,2826.00,14.07,14.96,15.58,846.59,848.24,194.149994,39.37,1.0259,202,0,14.373,2.04962,4.20,53606,2.000000,3.333333,3.766667,2.000000,3.333333,3.766667,1786112.500000,556298.375000,74965.070313,4807.299805,900.066650,332.633331
23:34:06,1540922610,2018-10-30T18:03:30,2018-10-30T12:03:30,2.004,2827.00,14.09,15.05,15.61,846.64,848.24,190.383331,39.87,1.0258,202,0,14.373,2.05779,4.20,53616,2.100000,2.800000,2.800000,2.100000,2.800000,2.800000,1786602.500000,556445.625000,74980.132813,4807.766602,900.066650,332.633331
23:34:36,1540922640,2018-10-30T18:04:00,2018-10-30T12:04:00,2.002,2828.00,14.09,15.07,15.61,846.64,848.11,194.483337,39.54,1.0257,202,0,14.376,2.05836,4.20,53626,1.666667,2.433333,2.433333,1.666667,2.433333,2.433333,1787034.125000,556573.437500,74999.468750,4807.766602,900.066650,332.633331
23:35:06,1540922670,2018-10-30T18:04:30,2018-10-30T12:04:30,2.004,2829.00,14.10,15.08,15.59,846.61,848.06,195.783340,39.34,1.0256,202,0,14.373,2.05497,4.20,53636,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,1787424.875000,556690.937500,75008.265625,4808.566895,900.066650,332.633331
23:35:36,1540922700,2018-10-30T18:05:00,2018-10-30T12:05:00,2.004,2830.01,14.09,15.13,15.64,846.64,847.95,192.033340,39.96,1.0255,202,0,14.378,2.05188,4.20,53645,1.833333,2.166667,2.166667,1.833333,2.166667,2.166667,1787807.625000,556813.812500,75017.367188,4808.633301,900.066650,332.633331
23:36:06,1540922730,2018-10-30T18:05:30,2018-10-30T12:05:30,2.006,2831.01,14.10,15.16,15.61,846.71,848.03,192.933334,39.77,1.0255,202,0,14.373,2.05385,4.20,53655,2.333333,2.766667,2.766667,2.333333,2.766667,2.766667,1788273.250000,556963.312500,75035.296875,4808.633301,900.066650,332.633331
23:36:36,1540922760,2018-10-30T18:06:00,2018-10-30T12:06:00,2.003,2832.01,14.10,15.15,15.57,846.66,848.00,195.383331,39.79,1.0255,202,0,14.375,2.04794,4.20,53664,2.533333,3.233333,3.366667,2.533333,3.233333,3.366667,1788783.250000,557122.875000,75051.203125,4809.133301,900.400024,332.633331
23:37:06,1540922790,2018-10-30T18:06:30,2018-10-30T12:06:30,2.003,2833.01,14.11,15.17,15.60,846.61,847.95,192.033340,39.65,1.0254,202,0,14.375,2.06090,4.20,53673,2.000000,2.433333,2.566667,2.000000,2.433333,2.566667,1789215.750000,557255.687500,75058.500000,4811.200195,900.933350,332.633331
23:37:36,1540922820,2018-10-30T18:07:00,2018-10-30T12:07:00,2.005,2834.02,14.11,15.19,15.63,846.61,847.95,192.866669,40.33,1.0254,202,0,14.375,2.05385,4.20,53682,2.233333,2.966667,3.333333,2.233333,2.966667,3.333333,1789688.000000,557402.000000,75076.000000,4812.533203,900.933350,332.633331
23:38:06,1540922850,2018-10-30T18:07:30,2018-10-30T12:07:30,2.006,2835.02,14.12,15.19,15.61,846.63,847.90,196.233337,40.40,1.0253,202,0,14.380,2.05751,4.20,53691,2.100000,2.966667,2.966667,2.100000,2.966667,2.966667,1790164.250000,557548.250000,75095.664063,4813.833496,900.933350,332.633331
23:38:36,1540922880,2018-10-30T18:08:00,2018-10-30T12:08:00,2.005,2836.02,14.11,15.20,15.60,846.53,847.89,193.833328,40.81,1.0252,202,0,14.377,2.05638,4.20,53699,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,1790642.375000,557695.687500,75110.164063,4813.833496,900.933350,332.633331
23:39:06,1540922910,2018-10-30T18:08:30,2018-10-30T12:08:30,2.004,2837.03,14.11,15.22,15.62,846.48,847.84,196.783340,39.80,1.0253,202,0,14.376,2.05300,4.20,53707,1.933333,2.933333,2.933333,1.933333,2.933333,2.933333,1791114.875000,557836.250000,75124.867188,4815.600098,900.933350,332.633331
23:39:36,1540922940,2018-10-30T18:09:00,2018-10-30T12:09:00,2.004,2838.03,14.10,15.20,15.60,846.56,847.90,195.533340,40.18,1.0253,202,0,14.375,2.05469,4.20,53716,2.000000,2.866667,3.100000,2.000000,2.866667,3.100000,1791584.625000,557983.625000,75143.531250,4816.799805,900.933350,332.633331
23:40:06,1540922970,2018-10-30T18:09:30,2018-10-30T12:09:30,2.006,2839.03,14.11,15.21,15.63,846.58,847.89,197.783340,40.60,1.0253,202,0,14.376,2.05216,4.20,53724,1.866667,2.000000,2.400000,1.866667,2.000000,2.400000,1791999.250000,558112.062500,75158.664063,4817.299805,900.933350,332.633331
23:40:36,1540923000,2018-10-30T18:10:00,2018-10-30T12:10:00,2.003,2840.03,14.12,15.23,15.64,846.55,847.90,194.166672,40.50,1.0252,202,0,14.374,2.05328,4.20,53732,1.033333,2.000000,2.000000,1.033333,2.000000,2.000000,1792373.375000,558224.875000,75169.929688,4819.000000,900.933350,332.633331
23:41:06,1540923030,2018-10-30T18:10:30,2018-10-30T12:10:30,2.002,2841.04,14.12,15.21,15.61,846.60,847.97,193.033340,40.46,1.0253,202,0,14.376,2.05723,4.20,53739,1.400000,2.666667,2.666667,1.400000,2.666667,2.666667,1792776.625000,558343.687500,75187.398438,4821.233398,900.933350,332.633331
23:41:36,1540923060,2018-10-30T18:11:00,2018-10-30T12:11:00,2.003,2842.04,14.12,15.22,15.60,846.63,847.92,191.283340,39.79,1.0253,202,0,14.376,2.05356,4.20,53747,1.566667,2.800000,2.833333,1.566667,2.800000,2.833333,1793213.375000,558475.125000,75204.265625,4823.399902,900.966675,332.666656
23:42:06,1540923090,2018-10-30T18:11:30,2018-10-30T12:11:30,2.003,2843.04,14.11,15.19,15.63,846.66,847.89,198.800003,40.15,1.0253,202,0,14.376,2.05047,4.20,53754,1.566667,2.100000,2.833333,1.566667,2.100000,2.833333,1793609.375000,558596.937500,75220.132813,4824.233398,901.799988,333.500000
23:42:36,1540923120,2018-10-30T18:12:00,2018-10-30T12:12:00,2.001,2844.04,14.10,15.18,15.56,846.61,847.93,194.833328,39.74,1.0254,202,0,14.375,2.05356,4.20,53762,1.800000,2.833333,2.833333,1.800000,2.833333,2.833333,1794000.625000,558723.750000,75238.296875,4824.533203,901.799988,333.500000
23:43:06,1540923150,2018-10-30T18:12:30,2018-10-30T12:12:30,2.002,2845.04,14.10,15.18,15.60,846.56,847.85,195.750000,40.27,1.0253,202,0,14.373,2.05582,4.20,53769,1.100000,2.033333,2.033333,1.100000,2.033333,2.033333,1794340.125000,558829.250000,75249.398438,4826.299805,901.799988,333.500000
23:43:36,1540923180,2018-10-30T18:13:00,2018-10-30T12:13:00,2.002,2846.04,14.10,15.17,15.61,846.66,847.93,194.333328,40.33,1.0254,202,0,14.376,2.05244,4.20,53776,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,1794704.000000,558947.437500,75262.132813,4826.833496,901.799988,333.500000
23:44:06,1540923210,2018-10-30T18:13:30,2018-10-30T12:13:30,2.003,2847.05,14.09,15.16,15.60,846.61,847.87,196.266663,40.64,1.0253,202,0,14.375,2.04906,4.20,53783,1.500000,1.666667,1.666667,1.500000,1.666667,1.666667,1795078.875000,559062.187500,75272.500000,4826.833496,901.799988,333.500000
23:44:36,1540923240,2018-10-30T18:14:00,2018-10-30T12:14:00,2.000,2848.05,14.07,15.14,15.54,846.56,847.88,194.866669,40.47,1.0254,202,0,14.376,2.04456,4.20,53790,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,1795454.625000,559176.562500,75287.531250,4827.533203,901.799988,333.500000
23:45:06,1540923270,2018-10-30T18:14:30,2018-10-30T12:14:30,2.003,2849.05,14.05,15.13,15.59,846.57,847.80,193.983337,40.08,1.0254,202,0,14.375,2.05188,4.20,53796,1.800000,3.333333,3.333333,1.800000,3.333333,3.333333,1795908.000000,559320.125000,75306.101563,4831.200195,901.799988,333.500000
23:45:36,1540923300,2018-10-30T18:15:00,2018-10-30T12:15:00,2.002,2850.05,14.05,15.12,15.56,846.52,847.83,193.550003,40.69,1.0254,202,0,14.373,2.05920,4.20,53803,1.600000,2.166667,2.166667,1.600000,2.166667,2.166667,1796299.500000,559442.437500,75318.570313,4832.033203,901.799988,333.500000
23:46:06,1540923330,2018-10-30T18:15:30,2018-10-30T12:15:30,1.999,2851.05,14.04,15.11,15.56,846.57,847.85,196.366669,39.75,1.0255,202,0,14.376,2.05497,4.20,53809,1.366667,1.533333,1.533333,1.366667,1.533333,1.533333,1796644.250000,559549.062500,75328.570313,4832.033203,901.799988,333.500000
23:46:36,1540923360,2018-10-30T18:16:00,2018-10-30T12:16:00,2.002,2852.05,14.03,15.08,15.56,846.50,847.81,194.783340,39.98,1.0255,202,0,14.373,2.05300,4.20,53816,1.133333,1.933333,2.100000,1.133333,1.933333,2.100000,1796986.125000,559655.062500,75345.203125,4832.666504,902.266663,333.500000
23:47:06,1540923390,2018-10-30T18:16:30,2018-10-30T12:16:30,2.001,2853.05,14.01,15.09,15.53,846.53,847.91,195.916672,40.05,1.0257,202,0,14.371,2.04681,4.20,53822,2.000000,3.000000,3.166667,2.000000,3.000000,3.166667,1797428.250000,559798.250000,75361.929688,4834.333496,902.666687,333.500000
23:47:36,1540923420,2018-10-30T18:17:00,2018-10-30T12:17:00,2.001,2854.05,14.00,15.07,15.52,846.56,847.83,193.483337,40.36,1.0256,202,0,14.374,2.04625,4.20,53828,2.166667,3.100000,3.100000,2.166667,3.100000,3.100000,1797927.750000,559949.312500,75379.632813,4835.166504,902.666687,333.500000
23:48:06,1540923450,2018-10-30T18:17:30,2018-10-30T12:17:30,1.999,2855.05,13.98,15.05,15.50,846.41,847.73,199.816666,39.84,1.0256,202,0,14.376,2.03559,4.20,53834,1.466667,2.166667,2.166667,1.466667,2.166667,2.166667,1798326.000000,560070.000000,75393.070313,4835.500000,902.666687,333.500000
23:48:36,1540923480,2018-10-30T18:18:00,2018-10-30T12:18:00,1.996,2856.05,13.96,15.04,15.51,846.52,847.79,192.633331,39.35,1.0258,202,0,14.372,2.05300,4.20,53840,1.000000,1.266667,2.000000,1.000000,1.266667,2.000000,1798632.625000,560166.937500,75401.570313,4836.366699,903.533325,334.366669
23:49:06,1540923510,2018-10-30T18:18:30,2018-10-30T12:18:30,2.000,2857.05,13.96,15.02,15.51,846.52,847.79,196.699997,39.79,1.0258,202,0,14.371,2.05216,4.20,53846,1.166667,1.433333,1.433333,1.166667,1.433333,1.433333,1798958.875000,560268.937500,75408.765625,4836.366699,903.533325,334.366669
23:49:36,1540923540,2018-10-30T18:19:00,2018-10-30T12:19:00,2.000,2858.05,13.95,15.01,15.48,846.36,847.82,195.366669,40.76,1.0258,202,0,14.372,2.04878,4.20,53851,1.900000,2.166667,2.166667,1.900000,2.166667,2.166667,1799382.875000,560402.125000,75421.367188,4836.366699,903.533325,334.366669
23:50:06,1540923570,2018-10-30T18:19:30,2018-10-30T12:19:30,1.999,2859.05,13.93,14.97,15.51,846.57,847.82,194.083328,40.30,1.0259,202,0,14.374,2.05497,4.20,53857,2.000000,2.066667,2.566667,2.000000,2.066667,2.566667,1799819.500000,560539.062500,75433.601563,4836.866699,904.033325,334.366669
23:50:36,1540923600,2018-10-30T18:20:00,2018-10-30T12:20:00,2.000,2860.05,13.92,14.99,15.47,846.56,847.82,192.050003,40.14,1.0259,202,0,14.375,2.05328,4.20,53863,1.266667,2.200000,3.000000,1.266667,2.200000,3.000000,1800223.500000,560666.437500,75446.835938,4838.666504,905.033325,335.000000
23:51:06,1540923630,2018-10-30T18:20:30,2018-10-30T12:20:30,1.998,2861.05,13.91,14.96,15.44,846.50,847.87,192.466660,40.28,1.0260,202,0,14.373,2.04906,4.20,53868,2.000000,2.566667,2.733333,2.000000,2.566667,2.733333,1800697.500000,560807.000000,75459.398438,4838.966797,905.266663,335.233337
23:51:36,1540923660,2018-10-30T18:21:00,2018-10-30T12:21:00,1.995,2862.05,13.90,14.98,15.40,846.43,847.74,195.666672,39.86,1.0259,202,0,14.371,2.04316,4.20,53873,1.800000,2.466667,2.466667,1.800000,2.466667,2.466667,1801118.500000,560936.000000,75478.234375,4839.766602,905.266663,335.233337
23:52:06,1540923690,2018-10-30T18:21:30,2018-10-30T12:21:30,1.998,2863.05,13.88,14.95,15.45,846.62,847.85,195.333328,40.06,1.0261,202,0,14.373,2.05328,4.20,53878,1.700000,2.333333,2.866667,1.700000,2.333333,2.866667,1801537.375000,561068.812500,75493.031250,4840.700195,906.133362,335.233337
23:52:36,1540923720,2018-10-30T18:22:00,2018-10-30T12:22:00,1.998,2864.04,13.87,14.95,15.40,846.54,847.83,196.183334,40.09,1.0261,202,0,14.372,2.04625,4.20,53884,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,1802012.875000,561216.312500,75504.765625,4841.000000,906.133362,335.233337
23:53:06,1540923750,2018-10-30T18:22:30,2018-10-30T12:22:30,1.995,2865.04,13.86,14.92,15.39,846.57,847.86,194.166672,39.78,1.0262,202,0,14.372,2.04653,4.20,53889,1.666667,2.833333,2.833333,1.666667,2.833333,2.833333,1802430.125000,561348.187500,75524.796875,4842.966797,906.233337,335.233337
23:53:36,1540923780,2018-10-30T18:23:00,2018-10-30T12:23:00,1.996,2866.04,13.85,14.90,15.39,846.55,847.83,196.683334,40.37,1.0262,202,0,14.373,2.04709,4.20,53894,1.833333,3.133333,3.666667,1.833333,3.133333,3.666667,1802866.250000,561488.000000,75543.132813,4845.033203,907.000000,335.233337
23:54:06,1540923810,2018-10-30T18:23:30,2018-10-30T12:23:30,1.995,2867.04,13.84,14.91,15.41,846.52,847.83,193.616669,39.91,1.0263,202,0,14.370,2.05188,4.20,53898,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1803314.125000,561627.062500,75559.468750,4845.833496,907.000000,335.233337
23:54:36,1540923840,2018-10-30T18:24:00,2018-10-30T12:24:00,1.995,2868.03,13.82,14.92,15.39,846.55,847.83,190.583328,39.84,1.0263,202,0,14.371,2.06344,4.20,53903,1.666667,3.000000,3.000000,1.666667,3.000000,3.000000,1803766.625000,561767.437500,75589.164063,4847.066895,907.000000,335.233337
23:55:06,1540923870,2018-10-30T18:24:30,2018-10-30T12:24:30,1.996,2869.03,13.81,14.86,15.34,846.58,847.83,189.733337,39.84,1.0264,202,0,14.370,2.06090,4.20,53908,2.100000,2.666667,2.666667,2.100000,2.666667,2.666667,1804236.375000,561914.000000,75603.796875,4847.633301,907.000000,335.233337
23:55:36,1540923900,2018-10-30T18:25:00,2018-10-30T12:25:00,1.997,2870.03,13.79,14.87,15.35,846.43,847.84,194.266663,40.56,1.0264,202,0,14.372,2.04709,4.20,53913,2.133333,2.933333,2.933333,2.133333,2.933333,2.933333,1804706.125000,562062.687500,75623.367188,4848.233398,907.000000,335.233337
23:56:06,1540923930,2018-10-30T18:25:30,2018-10-30T12:25:30,1.998,2871.03,13.78,14.85,15.30,846.49,847.81,193.166672,40.59,1.0264,202,0,14.371,2.04204,4.20,53917,1.866667,2.966667,2.966667,1.866667,2.966667,2.966667,1805172.500000,562211.875000,75639.132813,4849.299805,907.000000,335.233337
23:56:36,1540923960,2018-10-30T18:26:00,2018-10-30T12:26:00,1.997,2872.03,13.77,14.87,15.33,846.52,847.79,194.500000,41.36,1.0264,202,0,14.367,2.04737,4.20,53922,1.766667,2.433333,2.433333,1.766667,2.433333,2.433333,1805588.125000,562342.375000,75649.601563,4849.866699,907.000000,335.233337
23:57:06,1540923990,2018-10-30T18:26:30,2018-10-30T12:26:30,1.998,2873.03,13.76,14.83,15.32,846.49,847.76,192.716660,41.75,1.0263,202,0,14.372,2.05131,4.20,53926,2.033333,2.900000,2.900000,2.033333,2.900000,2.900000,1806064.500000,562485.187500,75665.835938,4850.233398,907.000000,335.233337
23:57:36,1540924020,2018-10-30T18:27:00,2018-10-30T12:27:00,1.998,2874.02,13.76,14.82,15.27,846.46,847.76,189.916672,41.24,1.0264,202,0,14.370,2.05019,4.20,53930,1.833333,3.133333,3.133333,1.833333,3.133333,3.133333,1806556.500000,562631.562500,75681.898438,4851.333496,907.000000,335.233337
23:58:06,1540924050,2018-10-30T18:27:30,2018-10-30T12:27:30,1.997,2875.02,13.76,14.79,15.26,846.41,847.74,191.000000,40.77,1.0264,202,0,14.369,2.05751,4.20,53935,2.166667,4.200000,4.200000,2.166667,4.200000,4.200000,1807093.125000,562789.750000,75708.335938,4854.066895,907.000000,335.233337
23:58:36,1540924080,2018-10-30T18:28:00,2018-10-30T12:28:00,1.997,2876.02,13.76,14.76,15.26,846.46,847.76,195.100006,41.12,1.0264,202,0,14.369,2.04766,4.20,53939,2.066667,2.933333,2.933333,2.066667,2.933333,2.933333,1807580.875000,562939.062500,75722.000000,4854.533203,907.000000,335.233337
23:59:06,1540924110,2018-10-30T18:28:30,2018-10-30T12:28:30,1.997,2877.02,13.75,14.75,15.27,846.52,847.82,194.916672,40.73,1.0265,202,0,14.372,2.04569,4.20,53943,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,1808043.500000,563078.875000,75736.703125,4855.333496,907.000000,335.233337
23:59:36,1540924140,2018-10-30T18:29:00,2018-10-30T12:29:00,1.996,2878.02,13.76,14.75,15.27,846.44,847.76,192.183334,41.74,1.0263,202,0,14.369,2.04625,4.20,53947,1.833333,3.000000,3.366667,1.833333,3.000000,3.366667,1808485.125000,563213.750000,75751.898438,4857.000000,907.366638,335.233337
24:00:06,1540924170,2018-10-30T18:29:30,2018-10-30T12:29:30,1.996,2879.01,13.76,14.74,15.29,846.41,847.69,194.350006,40.68,1.0263,202,0,14.370,2.04934,4.20,53951,2.566667,3.666667,4.000000,2.566667,3.666667,4.000000,1809030.125000,563379.625000,75769.632813,4858.866699,907.866638,335.233337
24:00:36,1540924200,2018-10-30T18:30:00,2018-10-30T12:30:00,1.998,2880.01,13.76,14.73,15.26,846.25,847.79,193.583328,41.20,1.0264,202,0,14.369,2.04569,4.20,53955,2.300000,3.100000,3.100000,2.300000,3.100000,3.100000,1809520.125000,563531.750000,75784.367188,4858.866699,907.866638,335.233337
24:01:06,1540924230,2018-10-30T18:30:30,2018-10-30T12:30:30,1.997,2881.01,13.77,14.72,15.27,846.15,847.79,191.199997,40.75,1.0264,202,0,14.369,2.05836,4.20,53958,1.900000,2.866667,2.866667,1.900000,2.866667,2.866667,1809978.500000,563669.375000,75804.796875,4859.733398,907.866638,335.233337
24:01:36,1540924260,2018-10-30T18:31:00,2018-10-30T12:31:00,1.995,2882.01,13.77,14.68,15.26,846.28,847.79,192.133331,41.45,1.0264,202,0,14.366,2.04878,4.20,53962,2.133333,2.333333,2.333333,2.133333,2.333333,2.333333,1810417.250000,563804.937500,75816.929688,4859.733398,907.866638,335.233337
24:02:06,1540924290,2018-10-30T18:31:30,2018-10-30T12:31:30,1.997,2883.01,13.78,14.70,15.27,846.17,847.78,191.233337,41.05,1.0263,202,0,14.367,2.04962,4.20,53966,2.466667,3.066667,3.066667,2.466667,3.066667,3.066667,1810926.625000,563962.125000,75830.664063,4860.200195,907.866638,335.233337
24:02:36,1540924320,2018-10-30T18:32:00,2018-10-30T12:32:00,1.993,2884.00,13.78,14.66,15.31,846.17,847.86,196.649994,40.00,1.0265,202,0,14.371,2.04541,4.20,53969,1.100000,1.633333,1.633333,1.100000,1.633333,1.633333,1811274.125000,564066.562500,75842.531250,4860.566895,907.866638,335.233337
24:03:06,1540924350,2018-10-30T18:32:30,2018-10-30T12:32:30,1.994,2885.00,13.78,14.68,15.31,846.28,847.81,193.066666,40.21,1.0264,202,0,14.367,2.04569,4.20,53973,1.066667,1.800000,1.800000,1.066667,1.800000,1.800000,1811599.500000,564170.125000,75852.531250,4862.033203,907.866638,335.233337
24:03:36,1540924380,2018-10-30T18:33:00,2018-10-30T12:33:00,1.994,2886.00,13.78,14.67,15.27,846.20,847.86,192.183334,40.30,1.0265,202,0,14.366,2.05554,4.20,53977,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,1811958.125000,564284.062500,75862.265625,4863.033203,907.866638,335.233337
24:04:06,1540924410,2018-10-30T18:33:30,2018-10-30T12:33:30,1.995,2886.99,13.77,14.62,15.30,846.23,847.84,192.449997,40.39,1.0265,202,0,14.367,2.05272,4.20,53980,1.466667,1.900000,1.900000,1.466667,1.900000,1.900000,1812329.375000,564400.562500,75872.703125,4863.166504,907.866638,335.233337
24:04:36,1540924440,2018-10-30T18:34:00,2018-10-30T12:34:00,1.993,2887.99,13.76,14.62,15.27,846.20,847.69,194.149994,40.59,1.0263,202,0,14.366,2.05075,4.20,53983,1.033333,1.266667,1.266667,1.033333,1.266667,1.266667,1812662.500000,564498.562500,75881.164063,4863.166504,907.866638,335.233337
24:05:06,1540924470,2018-10-30T18:34:30,2018-10-30T12:34:30,1.991,2888.98,13.77,14.59,15.27,846.17,847.84,197.233337,39.80,1.0265,202,0,14.371,2.04063,4.20,53987,1.533333,1.666667,2.300000,1.533333,1.666667,2.300000,1813045.375000,564615.312500,75889.929688,4864.466797,909.166687,335.233337
24:05:36,1540924500,2018-10-30T18:35:00,2018-10-30T12:35:00,1.992,2889.98,13.75,14.61,15.28,846.15,847.84,193.500000,39.84,1.0266,202,0,14.365,2.04709,4.20,53990,1.000000,2.000000,2.200000,1.000000,2.000000,2.200000,1813394.500000,564721.062500,75902.898438,4865.066895,909.599976,335.233337
24:06:06,1540924530,2018-10-30T18:35:30,2018-10-30T12:35:30,1.994,2890.98,13.74,14.60,15.26,846.16,847.79,195.850006,40.24,1.0266,202,0,14.367,2.04400,4.20,53993,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,1813788.375000,564846.562500,75911.265625,4866.066895,909.599976,335.233337
24:06:36,1540924560,2018-10-30T18:36:00,2018-10-30T12:36:00,1.994,2891.98,13.75,14.60,15.24,846.18,847.90,195.449997,40.28,1.0267,202,0,14.365,2.04260,4.20,53996,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,1814248.375000,564985.875000,75918.468750,4866.633301,909.599976,335.233337
24:07:06,1540924590,2018-10-30T18:36:30,2018-10-30T12:36:30,1.993,2892.97,13.73,14.56,15.27,846.21,847.82,195.116669,40.15,1.0266,202,0,14.365,2.04822,4.20,54000,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1814555.500000,565081.687500,75925.664063,4867.000000,909.599976,335.233337
24:07:36,1540924620,2018-10-30T18:37:00,2018-10-30T12:37:00,1.994,2893.97,13.72,14.57,15.25,846.13,847.77,194.066666,40.52,1.0266,202,0,14.367,2.04456,4.20,54003,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,1814939.250000,565200.375000,75935.734375,4867.500000,909.599976,335.233337
24:08:06,1540924650,2018-10-30T18:37:30,2018-10-30T12:37:30,1.994,2894.97,13.71,14.53,15.24,846.03,847.85,191.899994,41.04,1.0267,202,0,14.362,2.04681,4.12,53992,1.866667,2.733333,2.733333,1.866667,2.733333,2.733333,1815378.125000,565336.750000,75955.734375,4868.066895,909.599976,335.233337
24:08:36,1540924680,2018-10-30T18:38:00,2018-10-30T12:38:00,1.992,2895.96,13.71,14.36,15.23,846.16,848.08,191.550003,41.83,1.0269,202,0,14.362,2.04822,4.13,53977,2.000000,2.900000,3.500000,2.000000,2.900000,3.500000,1815841.375000,565483.812500,75972.835938,4869.833496,910.366638,335.233337
24:09:06,1540924710,2018-10-30T18:38:30,2018-10-30T12:38:30,1.991,2896.96,13.68,14.24,15.20,846.09,848.16,191.833328,41.28,1.0272,202,0,14.359,2.04485,4.12,53961,1.666667,2.633333,2.700000,1.666667,2.633333,2.700000,1816251.625000,565609.625000,75986.664063,4871.633301,910.433350,335.233337
24:09:36,1540924740,2018-10-30T18:39:00,2018-10-30T12:39:00,1.992,2897.95,13.65,14.09,15.17,846.20,848.29,190.649994,41.24,1.0274,202,0,14.356,2.05159,4.12,53945,0.566667,1.600000,1.600000,0.566667,1.600000,1.600000,1816550.375000,565702.250000,76001.132813,4872.399902,910.433350,335.233337
24:10:06,1540924770,2018-10-30T18:39:30,2018-10-30T12:39:30,1.988,2898.95,13.63,13.98,15.19,846.26,848.60,195.500000,40.74,1.0279,201,0,14.354,2.04372,4.11,53929,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,1816920.625000,565817.187500,76007.070313,4872.633301,910.433350,335.233337
24:10:36,1540924800,2018-10-30T18:40:00,2018-10-30T12:40:00,1.995,2899.95,13.60,13.91,15.13,846.19,848.71,194.566666,40.81,1.0282,201,0,14.386,2.05131,4.11,53913,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,1817269.125000,565929.625000,76018.835938,4872.899902,910.433350,335.233337
24:11:06,1540924830,2018-10-30T18:40:30,2018-10-30T12:40:30,1.993,2900.94,13.59,13.84,15.13,846.06,848.84,190.750000,41.53,1.0283,201,0,14.385,2.05103,4.12,53898,1.166667,2.266667,2.266667,1.166667,2.266667,2.266667,1817612.875000,566038.750000,76029.296875,4874.666504,910.433350,335.233337
24:11:36,1540924860,2018-10-30T18:41:00,2018-10-30T12:41:00,1.993,2901.94,13.57,13.76,15.10,846.20,848.82,192.566666,41.48,1.0284,201,0,14.384,2.04372,4.11,53882,1.900000,2.966667,2.966667,1.900000,2.966667,2.966667,1818062.250000,566179.187500,76045.835938,4875.233398,910.433350,335.233337
24:12:06,1540924890,2018-10-30T18:41:30,2018-10-30T12:41:30,1.990,2902.93,13.55,13.68,15.09,846.13,848.90,193.516663,41.26,1.0286,200,0,14.382,2.04288,4.11,53866,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,1818508.250000,566316.812500,76059.867188,4875.899902,910.433350,335.233337
24:12:36,1540924920,2018-10-30T18:42:00,2018-10-30T12:42:00,1.997,2903.93,13.54,13.63,15.04,846.23,848.87,193.383331,41.09,1.0286,200,0,14.412,2.05582,4.11,53850,1.866667,2.233333,2.866667,1.866667,2.233333,2.866667,1818906.250000,566440.812500,76073.734375,4876.933105,911.299988,335.233337
24:13:06,1540924950,2018-10-30T18:42:30,2018-10-30T12:42:30,1.995,2904.93,13.53,13.56,15.07,846.16,848.96,194.699997,41.31,1.0287,200,0,14.410,2.04850,4.11,53834,1.266667,1.666667,1.666667,1.266667,1.666667,1.666667,1819231.500000,566540.562500,76082.335938,4877.200195,911.299988,335.233337
24:13:36,1540924980,2018-10-30T18:43:00,2018-10-30T12:43:00,1.998,2905.93,13.52,13.52,15.06,846.23,849.01,195.333328,42.08,1.0287,200,0,14.409,2.05779,4.11,53818,1.900000,2.533333,2.533333,1.900000,2.533333,2.533333,1819645.875000,566673.625000,76089.664063,4878.366699,911.299988,335.233337
24:14:06,1540925010,2018-10-30T18:43:30,2018-10-30T12:43:30,1.996,2906.93,13.52,13.48,15.02,846.26,849.09,194.050003,42.04,1.0288,200,0,14.411,2.04934,4.11,53802,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,1820078.000000,566814.625000,76099.265625,4879.100098,911.299988,335.233337
24:14:36,1540925040,2018-10-30T18:44:00,2018-10-30T12:44:00,1.997,2907.92,13.50,13.45,15.02,846.19,849.09,190.350006,42.41,1.0289,200,0,14.410,2.05723,4.10,53786,2.000000,2.866667,3.033333,2.000000,2.866667,3.033333,1820515.375000,566954.000000,76117.468750,4880.399902,911.299988,335.233337
24:15:06,1540925070,2018-10-30T18:44:30,2018-10-30T12:44:30,1.996,2908.92,13.50,13.45,15.00,846.17,849.09,198.533340,41.79,1.0289,200,0,14.410,2.04428,4.10,53770,1.900000,2.500000,2.500000,1.900000,2.500000,2.500000,1820936.500000,567087.937500,76131.835938,4880.399902,911.299988,335.233337
24:15:36,1540925100,2018-10-30T18:45:00,2018-10-30T12:45:00,1.994,2909.92,13.49,13.43,15.03,846.09,849.14,196.316666,40.85,1.0291,200,0,14.409,2.05751,4.10,53755,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,1821285.875000,567198.125000,76144.601563,4880.399902,911.299988,335.233337
24:16:06,1540925130,2018-10-30T18:45:30,2018-10-30T12:45:30,1.993,2910.91,13.48,13.40,15.03,846.07,849.19,193.550003,41.06,1.0292,200,0,14.409,2.05554,4.10,53738,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,1821606.125000,567299.312500,76151.468750,4881.266602,911.299988,335.233337
24:16:36,1540925160,2018-10-30T18:46:00,2018-10-30T12:46:00,1.994,2911.91,13.48,13.35,14.98,846.12,849.24,193.583328,40.62,1.0293,200,0,14.409,2.05103,4.10,53722,1.533333,1.933333,1.933333,1.533333,1.933333,1.933333,1821975.375000,567411.625000,76160.531250,4881.266602,911.299988,335.233337
24:17:06,1540925190,2018-10-30T18:46:30,2018-10-30T12:46:30,1.991,2912.91,13.47,13.33,15.03,846.09,849.22,195.083328,40.99,1.0293,200,0,14.409,2.04737,4.10,53707,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1822333.875000,567518.687500,76169.367188,4882.433105,911.299988,335.233337
24:17:36,1540925220,2018-10-30T18:47:00,2018-10-30T12:47:00,1.989,2913.90,13.46,13.28,14.97,846.05,849.30,197.483337,40.56,1.0294,199,0,14.408,2.04204,4.10,53691,1.000000,2.233333,2.233333,1.000000,2.233333,2.233333,1822651.500000,567620.000000,76181.000000,4884.733398,911.299988,335.233337
24:18:06,1540925250,2018-10-30T18:47:30,2018-10-30T12:47:30,1.995,2914.90,13.44,13.25,14.97,846.05,849.25,195.750000,40.83,1.0294,199,0,14.438,2.05582,4.10,53675,0.833333,1.600000,1.600000,0.833333,1.600000,1.600000,1822918.875000,567707.875000,76193.968750,4885.600098,911.299988,335.233337
24:18:36,1540925280,2018-10-30T18:48:00,2018-10-30T12:48:00,1.996,2915.90,13.42,13.23,14.94,846.06,849.20,196.966660,40.61,1.0295,199,0,14.437,2.05300,4.10,53659,1.533333,2.066667,2.066667,1.533333,2.066667,2.066667,1823283.500000,567819.625000,76205.929688,4885.600098,911.299988,335.233337
24:19:06,1540925310,2018-10-30T18:48:30,2018-10-30T12:48:30,1.995,2916.89,13.42,13.21,14.94,846.08,849.18,194.383331,41.19,1.0294,199,0,14.440,2.05328,4.10,53643,2.000000,2.600000,2.833333,2.000000,2.600000,2.833333,1823708.500000,567952.375000,76221.000000,4886.433105,912.133362,335.233337
24:19:36,1540925340,2018-10-30T18:49:00,2018-10-30T12:49:00,1.998,2917.89,13.40,13.20,14.93,845.95,849.18,196.300003,41.74,1.0294,199,0,14.438,2.05695,4.10,53627,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,1824088.875000,568070.937500,76232.734375,4886.433105,912.133362,335.233337
24:20:06,1540925370,2018-10-30T18:49:30,2018-10-30T12:49:30,1.994,2918.89,13.39,13.19,14.91,846.03,849.33,194.399994,40.94,1.0297,199,0,14.438,2.05695,4.10,53611,1.366667,1.666667,1.666667,1.366667,1.666667,1.666667,1824451.500000,568184.250000,76241.070313,4886.433105,912.133362,335.233337
24:20:36,1540925400,2018-10-30T18:50:00,2018-10-30T12:50:00,1.993,2919.89,13.38,13.17,14.92,845.96,849.26,194.033340,40.11,1.0297,199,0,14.435,2.05582,4.09,53595,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,1824736.750000,568272.375000,76249.398438,4886.433105,912.133362,335.233337
24:21:06,1540925430,2018-10-30T18:50:30,2018-10-30T12:50:30,1.994,2920.88,13.37,13.17,14.89,846.10,849.28,197.949997,40.65,1.0297,199,0,14.438,2.04737,4.09,53579,1.000000,1.333333,1.933333,1.000000,1.333333,1.933333,1825059.125000,568372.250000,76256.429688,4887.033203,912.733337,335.233337
24:21:36,1540925460,2018-10-30T18:51:00,2018-10-30T12:51:00,1.991,2921.88,13.34,13.12,14.90,845.95,849.29,194.600006,40.09,1.0299,199,0,14.437,2.05272,4.09,53563,1.000000,1.533333,1.733333,1.000000,1.533333,1.733333,1825382.500000,568470.000000,76264.632813,4887.299805,913.000000,335.233337
24:22:06,1540925490,2018-10-30T18:51:30,2018-10-30T12:51:30,1.995,2922.87,13.34,13.11,14.88,845.92,849.11,196.050003,40.61,1.0296,199,0,14.438,2.05328,4.09,53547,1.100000,1.733333,1.733333,1.100000,1.733333,1.733333,1825685.375000,568566.375000,76277.898438,4887.299805,913.000000,335.233337
24:22:36,1540925520,2018-10-30T18:52:00,2018-10-30T12:52:00,1.996,2923.87,13.31,13.30,14.83,845.95,848.93,191.133331,40.70,1.0295,199,0,14.442,2.06372,4.20,53559,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1825974.875000,568660.375000,76286.101563,4888.100098,913.000000,335.233337
24:23:06,1540925550,2018-10-30T18:52:30,2018-10-30T12:52:30,1.996,2924.87,13.30,13.54,14.84,845.85,848.47,194.233337,40.62,1.0290,199,0,14.445,2.06231,4.20,53572,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1826274.875000,568757.312500,76295.000000,4888.133301,913.000000,335.233337
24:23:36,1540925580,2018-10-30T18:53:00,2018-10-30T12:53:00,1.997,2925.87,13.33,13.78,14.86,845.87,848.18,192.666672,40.19,1.0286,199,0,14.446,2.06231,4.20,53584,1.000000,1.500000,1.866667,1.000000,1.500000,1.866667,1826595.750000,568854.562500,76304.203125,4889.566895,913.866638,335.233337
24:24:06,1540925610,2018-10-30T18:53:30,2018-10-30T12:53:30,1.999,2926.87,13.33,13.93,14.86,845.82,847.92,195.516663,40.59,1.0282,199,0,14.453,2.05047,4.20,53596,1.000000,1.166667,1.966667,1.000000,1.166667,1.966667,1826926.625000,568955.625000,76311.835938,4890.899902,914.733337,335.233337
24:24:36,1540925640,2018-10-30T18:54:00,2018-10-30T12:54:00,1.997,2927.87,13.35,14.09,14.86,845.81,847.71,196.766663,39.71,1.0280,199,0,14.453,2.05864,4.20,53607,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1827188.375000,569036.000000,76322.429688,4891.600098,914.733337,335.233337
24:25:06,1540925670,2018-10-30T18:54:30,2018-10-30T12:54:30,2.000,2928.87,13.37,14.20,14.90,845.89,847.54,200.100006,39.48,1.0277,199,0,14.455,2.05272,4.20,53617,0.700000,1.433333,1.433333,0.700000,1.433333,1.433333,1827466.250000,569120.375000,76332.632813,4893.266602,914.733337,335.233337
24:25:36,1540925700,2018-10-30T18:55:00,2018-10-30T12:55:00,2.002,2929.87,13.37,14.28,14.92,845.78,847.45,193.233337,40.26,1.0275,199,0,14.455,2.06428,4.20,53627,0.833333,1.000000,1.333333,0.833333,1.000000,1.333333,1827741.750000,569201.375000,76339.398438,4894.000000,914.733337,335.233337
24:26:06,1540925730,2018-10-30T18:55:30,2018-10-30T12:55:30,2.003,2930.87,13.39,14.36,14.91,845.77,847.37,200.699997,39.90,1.0274,199,0,14.456,2.05216,4.20,53638,0.133333,0.733333,1.033333,0.133333,0.733333,1.033333,1827960.500000,569269.562500,76345.570313,4894.466797,914.933350,335.233337
24:26:36,1540925760,2018-10-30T18:56:00,2018-10-30T12:56:00,2.002,2931.87,13.39,14.40,14.92,845.82,847.23,198.600006,39.43,1.0273,199,0,14.457,2.05497,4.20,53647,0.233333,1.000000,1.533333,0.233333,1.000000,1.533333,1828200.750000,569342.875000,76354.601563,4895.933105,915.599976,335.233337
24:27:06,1540925790,2018-10-30T18:56:30,2018-10-30T12:56:30,2.002,2932.87,13.41,14.49,14.96,845.79,847.18,196.750000,39.67,1.0271,199,0,14.458,2.05188,4.20,53657,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,1828451.750000,569417.062500,76361.968750,4896.133301,915.599976,335.233337
24:27:36,1540925820,2018-10-30T18:57:00,2018-10-30T12:57:00,2.005,2933.88,13.42,14.53,14.95,845.79,847.05,194.533340,39.88,1.0269,199,0,14.456,2.06090,4.20,53666,0.833333,1.100000,1.100000,0.833333,1.100000,1.100000,1828710.875000,569499.625000,76372.500000,4896.799805,915.599976,335.233337
24:28:06,1540925850,2018-10-30T18:57:30,2018-10-30T12:57:30,2.005,2934.88,13.42,14.59,14.98,845.79,846.98,192.316666,40.16,1.0268,199,0,14.457,2.06259,4.20,53675,0.866667,1.866667,1.866667,0.866667,1.866667,1.866667,1829032.500000,569597.312500,76385.335938,4899.000000,915.599976,335.233337
24:28:36,1540925880,2018-10-30T18:58:00,2018-10-30T12:58:00,2.007,2935.88,13.43,14.59,14.98,845.76,847.07,194.300003,39.50,1.0269,199,0,14.458,2.06937,4.20,53684,1.033333,2.033333,2.033333,1.033333,2.033333,2.033333,1829395.500000,569703.000000,76394.500000,4900.866699,915.599976,335.233337
24:29:06,1540925910,2018-10-30T18:58:30,2018-10-30T12:58:30,2.008,2936.89,13.44,14.64,14.97,845.76,846.81,196.916672,39.71,1.0265,199,0,14.461,2.06400,4.20,53693,1.166667,1.433333,1.433333,1.166667,1.433333,1.433333,1829685.625000,569791.437500,76405.929688,4902.000000,915.599976,335.233337
24:29:36,1540925940,2018-10-30T18:59:00,2018-10-30T12:59:00,2.006,2937.89,13.46,14.67,15.00,845.76,846.91,192.316666,40.30,1.0265,199,0,14.461,2.05695,4.20,53701,0.966667,0.966667,0.966667,0.966667,0.966667,0.966667,1829924.500000,569863.312500,76412.296875,4902.000000,915.599976,335.233337
24:30:06,1540925970,2018-10-30T18:59:30,2018-10-30T12:59:30,2.008,2938.90,13.47,14.69,15.01,845.78,846.81,199.100006,41.39,1.0263,199,0,14.461,2.05920,4.20,53710,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1830203.250000,569951.812500,76418.335938,4902.333496,915.599976,335.233337
24:30:36,1540926000,2018-10-30T19:00:00,2018-10-30T13:00:00,2.010,2939.90,13.51,14.71,15.03,845.87,846.91,197.483337,40.50,1.0263,199,0,14.461,2.06202,4.20,53718,1.066667,1.766667,1.766667,1.066667,1.766667,1.766667,1830520.625000,570052.562500,76430.632813,4902.866699,915.599976,335.233337
24:31:06,1540926030,2018-10-30T19:00:30,2018-10-30T13:00:30,2.008,2940.90,13.51,14.73,15.05,845.74,846.81,198.266663,40.59,1.0262,199,0,14.462,2.05047,4.20,53726,1.200000,1.466667,1.466667,1.200000,1.466667,1.466667,1830830.125000,570151.187500,76442.570313,4903.200195,915.599976,335.233337
24:31:36,1540926060,2018-10-30T19:01:00,2018-10-30T13:01:00,2.008,2941.91,13.52,14.76,15.06,845.73,846.93,193.916672,39.43,1.0264,199,0,14.462,2.05666,4.20,53734,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,1831059.375000,570223.250000,76453.000000,4904.366699,915.599976,335.233337
24:32:06,1540926090,2018-10-30T19:01:30,2018-10-30T13:01:30,2.010,2942.91,13.53,14.78,15.06,845.73,846.78,191.766663,40.35,1.0261,200,0,14.458,2.06598,4.20,53742,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1831359.500000,570319.125000,76460.296875,4904.666504,915.666687,335.233337
24:32:36,1540926120,2018-10-30T19:02:00,2018-10-30T13:02:00,2.006,2943.91,13.57,14.82,15.06,845.73,846.80,195.316666,40.19,1.0260,200,0,14.433,2.05779,4.20,53749,1.000000,1.000000,1.766667,1.000000,1.000000,1.766667,1831651.750000,570407.625000,76468.367188,4905.500000,916.500000,335.233337
24:33:06,1540926150,2018-10-30T19:02:30,2018-10-30T13:02:30,2.006,2944.92,13.59,14.79,15.11,845.59,846.84,193.966660,39.57,1.0260,200,0,14.430,2.05525,4.20,53757,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1831977.875000,570503.250000,76480.703125,4906.200195,916.500000,335.233337
24:33:36,1540926180,2018-10-30T19:03:00,2018-10-30T13:03:00,2.007,2945.92,13.61,14.82,15.14,845.72,846.90,194.016663,40.28,1.0260,200,0,14.429,2.06287,4.20,53764,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1832237.375000,570584.000000,76484.531250,4906.366699,916.500000,335.233337
24:34:06,1540926210,2018-10-30T19:03:30,2018-10-30T13:03:30,2.005,2946.92,13.62,14.85,15.14,845.79,846.88,192.250000,39.56,1.0260,200,0,14.433,2.05948,4.20,53771,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1832513.875000,570670.125000,76489.632813,4906.366699,916.500000,335.233337
24:34:36,1540926240,2018-10-30T19:04:00,2018-10-30T13:04:00,2.005,2947.93,13.64,14.83,15.13,845.79,846.82,199.483337,39.65,1.0258,200,0,14.431,2.05441,4.20,53779,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1832781.875000,570755.875000,76493.632813,4906.366699,916.500000,335.233337
24:35:06,1540926270,2018-10-30T19:04:30,2018-10-30T13:04:30,2.003,2948.93,13.65,14.85,15.18,845.68,846.90,192.933334,38.85,1.0259,200,0,14.434,2.05272,4.20,53786,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1833059.500000,570839.625000,76501.335938,4906.633301,916.500000,335.233337
24:35:36,1540926300,2018-10-30T19:05:00,2018-10-30T13:05:00,2.003,2949.93,13.68,14.84,15.20,845.67,846.99,202.583328,38.60,1.0259,200,0,14.432,2.04316,4.20,53792,0.833333,1.400000,1.833333,0.833333,1.400000,1.833333,1833366.000000,570935.312500,76514.898438,4907.233398,916.500000,335.233337
24:36:06,1540926330,2018-10-30T19:05:30,2018-10-30T13:05:30,2.004,2950.93,13.68,14.87,15.19,845.77,846.97,192.850006,38.01,1.0260,200,0,14.430,2.06090,4.20,53799,0.400000,1.066667,1.066667,0.400000,1.066667,1.066667,1833608.250000,571004.687500,76525.531250,4907.866699,916.500000,335.233337
24:36:36,1540926360,2018-10-30T19:06:00,2018-10-30T13:06:00,2.005,2951.94,13.70,14.87,15.20,845.80,846.97,198.000000,38.17,1.0259,200,0,14.431,2.05075,4.20,53806,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1833869.875000,571084.687500,76532.164063,4908.100098,916.500000,335.233337
24:37:06,1540926390,2018-10-30T19:06:30,2018-10-30T13:06:30,2.007,2952.94,13.71,14.85,15.22,845.82,847.04,194.449997,38.36,1.0259,200,0,14.430,2.06400,4.20,53812,1.000000,1.000000,1.133333,1.000000,1.000000,1.133333,1834128.125000,571164.687500,76538.570313,4908.233398,916.633362,335.366669
24:37:36,1540926420,2018-10-30T19:07:00,2018-10-30T13:07:00,2.004,2953.94,13.72,14.84,15.23,845.82,846.98,194.716660,37.67,1.0258,200,0,14.432,2.06202,4.20,53819,0.566667,0.800000,1.466667,0.566667,0.800000,1.466667,1834372.375000,571239.562500,76543.296875,4908.966797,917.366638,336.100006
24:38:06,1540926450,2018-10-30T19:07:30,2018-10-30T13:07:30,2.007,2954.95,13.73,14.82,15.24,845.76,847.12,195.066666,38.01,1.0259,200,0,14.432,2.05666,4.20,53825,0.200000,1.200000,1.200000,0.200000,1.200000,1.200000,1834651.750000,571319.687500,76548.531250,4910.433105,917.366638,336.100006
24:38:36,1540926480,2018-10-30T19:08:00,2018-10-30T13:08:00,2.008,2955.95,13.73,14.84,15.23,845.71,847.09,195.783340,38.58,1.0259,200,0,14.431,2.05216,4.20,53831,0.833333,1.033333,1.033333,0.833333,1.033333,1.033333,1834922.875000,571402.250000,76553.398438,4910.700195,917.366638,336.100006
24:39:06,1540926510,2018-10-30T19:08:30,2018-10-30T13:08:30,2.006,2956.95,13.74,14.84,15.29,845.84,847.16,193.783340,37.96,1.0260,200,0,14.431,2.06513,4.20,53837,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1835214.875000,571484.375000,76567.898438,4910.833496,917.366638,336.100006
24:39:36,1540926540,2018-10-30T19:09:00,2018-10-30T13:09:00,2.009,2957.96,13.75,14.86,15.26,845.70,847.01,196.283340,40.03,1.0256,200,0,14.431,2.06598,4.20,53843,0.733333,1.000000,1.100000,0.733333,1.000000,1.100000,1835464.000000,571558.375000,76576.070313,4911.933105,917.733337,336.466675
24:40:06,1540926570,2018-10-30T19:09:30,2018-10-30T13:09:30,2.009,2958.96,13.77,14.85,15.25,845.73,847.14,193.949997,39.06,1.0257,200,0,14.432,2.05864,4.20,53849,0.966667,1.333333,1.700000,0.966667,1.333333,1.700000,1835752.500000,571646.750000,76583.296875,4912.433105,918.233337,336.966675
24:40:36,1540926600,2018-10-30T19:10:00,2018-10-30T13:10:00,2.011,2959.97,13.78,14.89,15.28,845.91,847.11,192.050003,38.87,1.0257,201,0,14.434,2.06485,4.20,53854,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1836086.125000,571746.875000,76591.234375,4912.433105,918.233337,336.966675
24:41:06,1540926630,2018-10-30T19:10:30,2018-10-30T13:10:30,2.004,2960.97,13.79,14.86,15.32,845.72,847.03,193.100006,39.79,1.0255,201,0,14.399,2.05695,4.20,53860,1.233333,1.800000,1.800000,1.233333,1.800000,1.800000,1836439.500000,571859.187500,76601.164063,4912.500000,918.233337,336.966675
24:41:36,1540926660,2018-10-30T19:11:00,2018-10-30T13:11:00,2.004,2961.97,13.82,14.89,15.35,845.84,847.14,195.616669,39.29,1.0255,201,0,14.400,2.05610,4.20,53865,1.633333,2.633333,2.633333,1.633333,2.633333,2.633333,1836848.500000,571986.562500,76614.929688,4914.233398,918.233337,336.966675
24:42:06,1540926690,2018-10-30T19:11:30,2018-10-30T13:11:30,2.004,2962.97,13.83,14.91,15.33,845.73,847.17,187.783340,38.78,1.0256,201,0,14.401,2.05779,4.20,53871,1.000000,1.900000,2.100000,1.000000,1.900000,2.100000,1837165.375000,572084.687500,76628.531250,4916.566895,918.900024,336.966675
24:42:36,1540926720,2018-10-30T19:12:00,2018-10-30T13:12:00,2.005,2963.98,13.84,14.91,15.34,845.84,847.11,196.733337,39.43,1.0254,201,0,14.403,2.05666,4.20,53876,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1837495.250000,572188.000000,76643.664063,4916.766602,919.099976,336.966675
24:43:06,1540926750,2018-10-30T19:12:30,2018-10-30T13:12:30,2.005,2964.98,13.88,14.92,15.39,845.77,847.13,194.616669,38.97,1.0253,201,0,14.400,2.05554,4.20,53881,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,1837818.875000,572286.187500,76654.031250,4917.933105,919.099976,336.966675
24:43:36,1540926780,2018-10-30T19:13:00,2018-10-30T13:13:00,2.006,2965.98,13.88,14.92,15.39,845.77,847.09,197.300003,39.23,1.0253,201,0,14.403,2.05103,4.20,53887,0.866667,1.133333,1.133333,0.866667,1.133333,1.133333,1838080.750000,572368.312500,76660.734375,4918.500000,919.099976,336.966675
24:44:06,1540926810,2018-10-30T19:13:30,2018-10-30T13:13:30,2.005,2966.99,13.91,14.94,15.40,845.77,847.12,196.333328,39.14,1.0252,201,0,14.403,2.04878,4.20,53892,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1838349.250000,572455.187500,76665.164063,4918.500000,919.099976,336.966675
24:44:36,1540926840,2018-10-30T19:14:00,2018-10-30T13:14:00,2.006,2967.99,13.93,14.93,15.43,845.73,847.12,195.866669,38.86,1.0251,201,0,14.400,2.05751,4.20,53897,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1838666.875000,572551.875000,76673.835938,4918.500000,919.099976,336.966675
24:45:06,1540926870,2018-10-30T19:14:30,2018-10-30T13:14:30,2.007,2968.99,13.95,14.98,15.46,845.70,847.16,194.033340,38.29,1.0251,201,0,14.405,2.05695,4.20,53901,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1839010.375000,572661.250000,76685.929688,4919.200195,919.099976,336.966675
24:45:36,1540926900,2018-10-30T19:15:00,2018-10-30T13:15:00,2.007,2970.00,13.98,14.98,15.44,845.85,847.16,194.949997,38.54,1.0250,201,0,14.404,2.05159,4.20,53906,0.933333,1.166667,1.733333,0.933333,1.166667,1.733333,1839277.875000,572746.312500,76697.070313,4919.933105,919.666687,336.966675
24:46:06,1540926930,2018-10-30T19:15:30,2018-10-30T13:15:30,2.007,2971.00,13.99,15.00,15.51,845.66,847.05,193.800003,36.85,1.0250,201,0,14.404,2.05892,4.20,53911,1.000000,1.433333,1.666667,1.000000,1.433333,1.666667,1839581.875000,572843.937500,76703.664063,4920.433105,920.166687,337.166656
24:46:36,1540926960,2018-10-30T19:16:00,2018-10-30T13:16:00,2.009,2972.00,14.03,15.01,15.53,845.73,847.18,196.316666,37.21,1.0250,201,0,14.401,2.05751,4.20,53916,1.000000,1.000000,1.666667,1.000000,1.000000,1.666667,1839866.750000,572935.312500,76707.000000,4921.100098,920.833313,337.833344
24:47:06,1540926990,2018-10-30T19:16:30,2018-10-30T13:16:30,2.007,2973.01,14.04,15.00,15.54,845.68,847.15,192.733337,37.86,1.0248,201,0,14.405,2.05920,4.20,53920,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1840173.875000,573030.125000,76711.835938,4921.100098,920.833313,337.833344
24:47:36,1540927020,2018-10-30T19:17:00,2018-10-30T13:17:00,2.005,2974.01,14.06,15.02,15.56,845.67,847.15,196.583328,37.95,1.0247,201,0,14.404,2.05385,4.20,53925,1.266667,1.333333,1.766667,1.266667,1.333333,1.766667,1840508.125000,573135.000000,76722.929688,4921.866699,921.599976,337.833344
24:48:06,1540927050,2018-10-30T19:17:30,2018-10-30T13:17:30,2.007,2975.02,14.08,15.04,15.55,845.80,847.22,193.466660,37.42,1.0248,201,0,14.404,2.06457,4.20,53929,1.000000,1.000000,1.100000,1.000000,1.000000,1.100000,1840785.750000,573221.562500,76733.867188,4921.966797,921.700012,337.833344
24:48:36,1540927080,2018-10-30T19:18:00,2018-10-30T13:18:00,2.008,2976.02,14.09,15.04,15.56,845.64,847.17,196.316666,37.51,1.0247,201,0,14.403,2.05469,4.20,53933,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1841104.250000,573324.687500,76741.500000,4921.966797,921.700012,337.833344
24:49:06,1540927110,2018-10-30T19:18:30,2018-10-30T13:18:30,2.007,2977.02,14.10,15.06,15.62,845.66,847.19,197.016663,36.48,1.0248,201,0,14.404,2.05413,4.20,53938,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1841410.625000,573418.125000,76743.835938,4921.966797,921.700012,337.833344
24:49:36,1540927140,2018-10-30T19:19:00,2018-10-30T13:19:00,2.006,2978.03,14.11,15.06,15.61,845.66,847.30,194.883331,36.95,1.0248,201,0,14.405,2.05328,4.20,53942,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,1841646.875000,573491.875000,76750.000000,4921.966797,921.700012,337.833344
24:50:06,1540927170,2018-10-30T19:19:30,2018-10-30T13:19:30,2.009,2979.03,14.12,15.05,15.62,845.66,847.16,192.850006,37.29,1.0246,201,0,14.404,2.06090,4.20,53946,0.300000,1.100000,1.100000,0.300000,1.100000,1.100000,1841912.625000,573570.812500,76759.570313,4921.966797,921.700012,337.833344
24:50:36,1540927200,2018-10-30T19:20:00,2018-10-30T13:20:00,2.008,2980.03,14.13,15.06,15.66,845.68,847.24,197.616669,37.34,1.0246,201,0,14.405,2.05188,4.20,53950,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,1842320.000000,573690.687500,76771.031250,4922.233398,921.700012,337.833344
24:51:06,1540927230,2018-10-30T19:20:30,2018-10-30T13:20:30,2.011,2981.04,14.14,15.07,15.64,845.68,847.30,193.833328,38.69,1.0246,202,0,14.404,2.06090,4.20,53954,2.333333,2.833333,2.833333,2.333333,2.833333,2.833333,1842821.375000,573840.250000,76782.203125,4922.833496,921.700012,337.833344
24:51:36,1540927260,2018-10-30T19:21:00,2018-10-30T13:21:00,2.007,2982.04,14.15,15.10,15.66,845.60,847.12,194.666672,37.73,1.0244,202,0,14.373,2.04681,4.20,53958,3.266667,4.500000,4.500000,3.266667,4.500000,4.500000,1843487.500000,574044.562500,76803.703125,4922.833496,921.700012,337.833344
24:52:06,1540927290,2018-10-30T19:21:30,2018-10-30T13:21:30,2.003,2983.04,14.16,15.10,15.68,845.73,847.21,194.250000,39.42,1.0243,202,0,14.374,2.05920,4.20,53962,1.133333,1.500000,1.500000,1.133333,1.500000,1.500000,1843813.625000,574148.062500,76811.367188,4922.833496,921.700012,337.833344
24:52:36,1540927320,2018-10-30T19:22:00,2018-10-30T13:22:00,2.003,2984.05,14.18,15.09,15.67,845.62,847.30,196.816666,37.30,1.0245,202,0,14.373,2.04878,4.20,53965,1.833333,2.400000,2.400000,1.833333,2.400000,2.400000,1844209.875000,574271.062500,76829.765625,4922.833496,921.700012,337.833344
24:53:06,1540927350,2018-10-30T19:22:30,2018-10-30T13:22:30,2.005,2985.05,14.18,15.10,15.67,845.64,847.08,193.649994,36.77,1.0243,202,0,14.375,2.05300,4.20,53969,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1844512.000000,574359.750000,76838.664063,4923.666504,921.700012,337.833344
24:53:36,1540927380,2018-10-30T19:23:00,2018-10-30T13:23:00,2.007,2986.05,14.19,15.11,15.66,845.66,847.23,194.616669,38.80,1.0243,202,0,14.376,2.05525,4.20,53973,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1844797.750000,574446.375000,76851.468750,4924.066895,921.700012,337.833344
24:54:06,1540927410,2018-10-30T19:23:30,2018-10-30T13:23:30,2.003,2987.05,14.21,15.11,15.72,845.63,847.15,197.916672,36.58,1.0243,202,0,14.374,2.04456,4.20,53976,1.266667,1.566667,1.566667,1.266667,1.566667,1.566667,1845107.500000,574541.312500,76860.296875,4924.533203,921.700012,337.833344
24:54:36,1540927440,2018-10-30T19:24:00,2018-10-30T13:24:00,2.004,2988.06,14.20,15.10,15.72,845.63,847.14,195.133331,36.48,1.0243,202,0,14.374,2.04822,4.20,53980,0.933333,1.000000,1.866667,0.933333,1.000000,1.866667,1845345.375000,574615.125000,76866.570313,4926.533203,922.566650,338.700012
24:55:06,1540927470,2018-10-30T19:24:30,2018-10-30T13:24:30,2.006,2989.06,14.21,15.13,15.76,845.55,847.23,193.783340,36.12,1.0244,202,0,14.374,2.05413,4.20,53983,0.866667,1.000000,1.866667,0.866667,1.000000,1.866667,1845598.500000,574695.875000,76873.570313,4928.000000,923.433350,339.566681
24:55:36,1540927500,2018-10-30T19:25:00,2018-10-30T13:25:00,2.005,2990.06,14.22,15.11,15.74,845.50,847.30,196.616669,36.69,1.0244,202,0,14.376,2.04822,4.20,53987,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1845852.625000,574770.437500,76881.203125,4928.000000,923.433350,339.566681
24:56:06,1540927530,2018-10-30T19:25:30,2018-10-30T13:25:30,2.005,2991.06,14.24,15.12,15.74,845.57,847.17,197.166672,36.99,1.0242,202,0,14.374,2.04428,4.20,53990,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1846151.625000,574858.187500,76885.367188,4928.066895,923.433350,339.566681
24:56:36,1540927560,2018-10-30T19:26:00,2018-10-30T13:26:00,2.006,2992.07,14.24,15.12,15.77,845.55,847.20,193.033340,37.59,1.0242,202,0,14.375,2.05836,4.20,53993,1.000000,1.866667,2.200000,1.000000,1.866667,2.200000,1846486.250000,574959.875000,76895.734375,4931.700195,923.766663,339.899994
24:57:06,1540927590,2018-10-30T19:26:30,2018-10-30T13:26:30,2.006,2993.07,14.25,15.11,15.72,845.57,847.09,192.716660,38.29,1.0239,202,0,14.373,2.06061,4.20,53997,1.000000,2.000000,2.833333,1.000000,2.000000,2.833333,1846832.500000,575062.125000,76910.132813,4934.899902,924.933350,340.433319
24:57:36,1540927620,2018-10-30T19:27:00,2018-10-30T13:27:00,2.007,2994.07,14.25,15.16,15.80,845.54,847.15,195.066666,36.60,1.0241,202,0,14.376,2.05047,4.20,54000,1.000000,1.900000,1.966667,1.000000,1.900000,1.966667,1847139.750000,575159.625000,76916.398438,4936.266602,925.333313,340.600006
24:58:06,1540927650,2018-10-30T19:27:30,2018-10-30T13:27:30,2.006,2995.08,14.26,15.13,15.75,845.59,847.17,192.983337,36.78,1.0241,202,0,14.374,2.05103,4.20,54003,1.000000,1.166667,1.700000,1.000000,1.166667,1.700000,1847458.500000,575257.125000,76923.867188,4937.500000,926.033325,341.299988
24:58:36,1540927680,2018-10-30T19:28:00,2018-10-30T13:28:00,2.007,2996.08,14.26,15.17,15.77,845.62,847.28,197.216660,36.97,1.0242,202,0,14.375,2.04822,4.20,54006,1.133333,1.866667,1.866667,1.133333,1.866667,1.866667,1847819.750000,575372.687500,76933.367188,4937.500000,926.033325,341.299988
24:59:06,1540927710,2018-10-30T19:28:30,2018-10-30T13:28:30,2.007,2997.08,14.26,15.08,15.77,845.51,847.22,195.399994,35.91,1.0242,202,0,14.372,2.05047,4.13,53993,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1848150.750000,575476.000000,76941.765625,4938.566895,926.033325,341.299988
24:59:36,1540927740,2018-10-30T19:29:00,2018-10-30T13:29:00,2.006,2998.09,14.29,14.94,15.78,845.64,847.54,195.250000,36.29,1.0245,202,0,14.369,2.05159,4.12,53977,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1848495.500000,575579.750000,76949.335938,4939.233398,926.033325,341.299988
25:00:06,1540927770,2018-10-30T19:29:30,2018-10-30T13:29:30,2.007,2999.09,14.28,14.82,15.78,845.54,847.72,191.750000,36.63,1.0247,202,0,14.366,2.05666,4.12,53961,1.833333,1.833333,1.833333,1.833333,1.833333,1.833333,1848918.500000,575714.125000,76958.867188,4939.233398,926.033325,341.299988
25:00:36,1540927800,2018-10-30T19:30:00,2018-10-30T13:30:00,2.003,3000.09,14.27,14.72,15.80,845.51,847.85,191.699997,35.52,1.0250,202,0,14.364,2.05413,4.12,53945,1.033333,1.033333,1.033333,1.033333,1.033333,1.033333,1849205.375000,575803.750000,76963.429688,4939.233398,926.033325,341.299988
25:01:06,1540927830,2018-10-30T19:30:30,2018-10-30T13:30:30,2.005,3001.10,14.27,14.59,15.78,845.56,847.95,192.283340,36.17,1.0251,202,0,14.365,2.05695,4.12,53930,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1849512.125000,575898.375000,76968.101563,4939.233398,926.033325,341.299988
25:01:36,1540927860,2018-10-30T19:31:00,2018-10-30T13:31:00,2.002,3002.10,14.27,14.49,15.74,845.54,848.16,193.949997,35.56,1.0254,202,0,14.364,2.05441,4.12,53914,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1849806.875000,575993.187500,76978.335938,4939.233398,926.033325,341.299988
25:02:06,1540927890,2018-10-30T19:31:30,2018-10-30T13:31:30,2.002,3003.10,14.25,14.42,15.77,845.62,848.24,192.449997,36.09,1.0255,202,0,14.361,2.05413,4.12,53898,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1850097.750000,576086.187500,76987.468750,4939.233398,926.033325,341.299988
25:02:36,1540927920,2018-10-30T19:32:00,2018-10-30T13:32:00,2.003,3004.10,14.23,14.36,15.72,845.57,848.27,190.699997,35.95,1.0256,202,0,14.362,2.04794,4.11,53882,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,1850359.375000,576170.812500,76993.601563,4939.233398,926.033325,341.299988
25:03:06,1540927950,2018-10-30T19:32:30,2018-10-30T13:32:30,2.000,3005.10,14.22,14.34,15.70,845.68,848.47,193.766663,36.90,1.0258,202,0,14.361,2.04737,4.11,53866,1.066667,1.666667,1.666667,1.066667,1.666667,1.666667,1850723.875000,576277.187500,77004.429688,4939.233398,926.033325,341.299988
25:03:36,1540927980,2018-10-30T19:33:00,2018-10-30T13:33:00,2.001,3006.10,14.21,14.28,15.74,845.65,848.40,196.233337,35.97,1.0258,202,0,14.361,2.04653,4.11,53850,1.000000,1.466667,1.566667,1.000000,1.466667,1.566667,1851019.750000,576367.437500,77012.734375,4940.233398,926.033325,341.299988
25:04:06,1540928010,2018-10-30T19:33:30,2018-10-30T13:33:30,1.999,3007.10,14.20,14.23,15.73,845.53,848.43,193.383331,35.98,1.0259,202,0,14.359,2.05019,4.11,53835,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1851320.250000,576463.812500,77022.703125,4941.566895,926.033325,341.299988
25:04:36,1540928040,2018-10-30T19:34:00,2018-10-30T13:34:00,1.999,3008.10,14.19,14.20,15.70,845.58,848.53,191.366669,35.84,1.0261,202,0,14.360,2.04906,4.10,53818,1.000000,1.433333,2.000000,1.000000,1.433333,2.000000,1851624.250000,576558.062500,77036.132813,4943.533203,926.033325,341.299988
25:05:06,1540928070,2018-10-30T19:34:30,2018-10-30T13:34:30,2.000,3009.10,14.19,14.13,15.69,845.61,848.61,191.600006,36.22,1.0262,202,0,14.359,2.05497,4.10,53802,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1851944.875000,576657.187500,77046.664063,4945.333496,926.033325,341.299988
25:05:36,1540928100,2018-10-30T19:35:00,2018-10-30T13:35:00,1.998,3010.10,14.16,14.12,15.71,845.57,848.56,192.616669,36.11,1.0262,202,0,14.356,2.05497,4.11,53787,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1852217.250000,576740.562500,77053.968750,4946.166504,926.033325,341.299988
25:06:06,1540928130,2018-10-30T19:35:30,2018-10-30T13:35:30,1.997,3011.10,14.16,14.10,15.65,845.62,848.62,195.933334,36.28,1.0263,202,0,14.358,2.04597,4.11,53771,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1852506.625000,576834.562500,77060.968750,4946.166504,926.033325,341.299988
25:06:36,1540928160,2018-10-30T19:36:00,2018-10-30T13:36:00,1.998,3012.10,14.17,14.06,15.66,845.67,848.61,196.216660,37.16,1.0262,202,0,14.358,2.04316,4.10,53755,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1852792.250000,576923.187500,77069.570313,4946.933105,926.033325,341.299988
25:07:06,1540928190,2018-10-30T19:36:30,2018-10-30T13:36:30,1.997,3013.09,14.15,14.04,15.65,845.57,848.69,192.416672,36.40,1.0264,202,0,14.356,2.05300,4.10,53739,0.733333,1.200000,1.200000,0.733333,1.200000,1.200000,1853036.375000,576999.750000,77082.335938,4947.899902,926.033325,341.299988
25:07:36,1540928220,2018-10-30T19:37:00,2018-10-30T13:37:00,1.997,3014.09,14.15,14.02,15.67,845.62,848.61,189.683334,36.83,1.0263,202,0,14.356,2.04962,4.10,53723,0.933333,1.133333,1.133333,0.933333,1.133333,1.133333,1853310.125000,577085.250000,77091.601563,4947.899902,926.033325,341.299988
25:08:06,1540928250,2018-10-30T19:37:30,2018-10-30T13:37:30,1.996,3015.09,14.14,14.00,15.63,845.60,848.77,195.183334,35.49,1.0266,202,0,14.358,2.04906,4.10,53707,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1853644.625000,577185.187500,77102.500000,4948.633301,926.033325,341.299988
25:08:36,1540928280,2018-10-30T19:38:00,2018-10-30T13:38:00,1.999,3016.09,14.13,13.96,15.65,845.63,848.80,190.300003,35.81,1.0266,202,0,14.356,2.05216,4.10,53691,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,1853899.500000,577261.750000,77108.335938,4948.766602,926.033325,341.299988
25:09:06,1540928310,2018-10-30T19:38:30,2018-10-30T13:38:30,2.000,3017.09,14.13,13.96,15.61,845.63,848.90,190.949997,36.30,1.0267,202,0,14.355,2.05244,4.09,53675,1.000000,1.166667,1.233333,1.000000,1.166667,1.233333,1854180.750000,577349.875000,77117.296875,4948.899902,926.033325,341.299988
25:09:36,1540928340,2018-10-30T19:39:00,2018-10-30T13:39:00,1.997,3018.09,14.13,13.96,15.63,845.66,848.87,194.866669,36.60,1.0267,202,0,14.355,2.05413,4.09,53659,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1854492.500000,577448.187500,77127.203125,4949.633301,926.033325,341.299988
25:10:06,1540928370,2018-10-30T19:39:30,2018-10-30T13:39:30,1.996,3019.08,14.14,13.93,15.64,845.52,848.82,192.850006,36.17,1.0266,202,0,14.355,2.05413,4.10,53644,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1854807.375000,577543.062500,77132.632813,4949.633301,926.033325,341.299988
25:10:36,1540928400,2018-10-30T19:40:00,2018-10-30T13:40:00,1.995,3020.08,14.13,13.89,15.68,845.52,848.85,193.816666,36.17,1.0267,202,0,14.355,2.05131,4.10,53627,1.433333,2.266667,2.333333,1.433333,2.266667,2.333333,1855214.875000,577672.250000,77142.000000,4949.700195,926.099976,341.299988
25:11:06,1540928430,2018-10-30T19:40:30,2018-10-30T13:40:30,1.994,3021.08,14.13,13.89,15.60,845.47,848.85,194.766663,36.06,1.0267,202,0,14.355,2.04204,4.10,53611,1.666667,2.300000,2.866667,1.666667,2.300000,2.866667,1855636.500000,577804.812500,77152.703125,4950.500000,926.900024,341.299988
25:11:36,1540928460,2018-10-30T19:41:00,2018-10-30T13:41:00,1.995,3022.07,14.12,13.85,15.60,845.58,848.88,189.766663,37.06,1.0267,202,0,14.354,2.05497,4.09,53596,1.200000,1.300000,1.300000,1.200000,1.300000,1.300000,1855952.875000,577904.437500,77159.070313,4950.700195,926.900024,341.299988
25:12:06,1540928490,2018-10-30T19:41:30,2018-10-30T13:41:30,1.997,3023.07,14.12,13.85,15.61,845.63,848.88,193.366669,36.60,1.0267,202,0,14.355,2.05131,4.09,53580,1.600000,1.666667,1.666667,1.600000,1.666667,1.666667,1856318.375000,578016.000000,77167.601563,4951.366699,926.900024,341.299988
25:12:36,1540928520,2018-10-30T19:42:00,2018-10-30T13:42:00,1.997,3024.07,14.12,13.86,15.62,845.63,848.90,190.366669,36.71,1.0267,202,0,14.354,2.05019,4.09,53564,1.100000,1.166667,1.166667,1.100000,1.166667,1.166667,1856640.250000,578109.312500,77174.468750,4951.399902,926.900024,341.299988
25:13:06,1540928550,2018-10-30T19:42:30,2018-10-30T13:42:30,1.996,3025.07,14.11,13.84,15.61,845.61,848.90,191.516663,36.26,1.0268,202,0,14.354,2.05413,4.09,53548,1.366667,1.600000,1.600000,1.366667,1.600000,1.600000,1856976.375000,578214.875000,77180.429688,4952.833496,926.900024,341.299988
25:13:36,1540928580,2018-10-30T19:43:00,2018-10-30T13:43:00,1.996,3026.06,14.10,13.84,15.58,845.50,848.80,191.899994,36.07,1.0267,202,0,14.354,2.05356,4.09,53532,1.500000,1.766667,1.766667,1.500000,1.766667,1.766667,1857345.875000,578329.187500,77192.867188,4953.100098,926.900024,341.299988
25:14:06,1540928610,2018-10-30T19:43:30,2018-10-30T13:43:30,1.994,3027.06,14.10,13.83,15.59,845.55,848.83,190.833328,34.77,1.0269,202,0,14.354,2.04906,4.09,53516,1.300000,1.300000,1.300000,1.300000,1.300000,1.300000,1857709.875000,578438.812500,77201.703125,4953.100098,926.900024,341.299988
25:14:36,1540928640,2018-10-30T19:44:00,2018-10-30T13:44:00,1.994,3028.06,14.10,14.03,15.60,845.61,848.52,193.750000,34.61,1.0265,202,0,14.362,2.04625,4.20,53530,1.033333,1.466667,1.466667,1.033333,1.466667,1.466667,1858054.000000,578539.750000,77209.703125,4953.100098,926.900024,341.299988
25:15:06,1540928670,2018-10-30T19:44:30,2018-10-30T13:44:30,1.996,3029.06,14.11,14.33,15.60,845.74,848.28,191.399994,35.17,1.0261,202,0,14.366,2.05216,4.20,53543,0.900000,1.433333,1.433333,0.900000,1.433333,1.433333,1858322.625000,578622.375000,77221.132813,4954.166504,926.900024,341.299988
25:15:36,1540928700,2018-10-30T19:45:00,2018-10-30T13:45:00,1.996,3030.05,14.13,14.53,15.59,845.47,847.82,195.333328,34.66,1.0255,202,0,14.370,2.04092,4.20,53556,0.600000,1.066667,1.133333,0.600000,1.066667,1.133333,1858577.375000,578704.687500,77233.835938,4954.899902,926.966675,341.299988
25:16:06,1540928730,2018-10-30T19:45:30,2018-10-30T13:45:30,1.999,3031.05,14.14,14.71,15.65,845.47,847.61,193.916672,34.31,1.0253,202,0,14.371,2.05328,4.20,53568,1.000000,1.000000,1.800000,1.000000,1.000000,1.800000,1858867.750000,578798.000000,77238.367188,4955.700195,927.766663,341.299988
25:16:36,1540928760,2018-10-30T19:46:00,2018-10-30T13:46:00,2.000,3032.05,14.16,14.88,15.67,845.62,847.43,193.216660,34.80,1.0249,202,0,14.373,2.05807,4.20,53579,0.500000,0.833333,0.833333,0.500000,0.833333,0.833333,1859116.500000,578875.875000,77243.601563,4955.700195,927.766663,341.299988
25:17:06,1540928790,2018-10-30T19:46:30,2018-10-30T13:46:30,2.004,3033.06,14.18,15.02,15.68,845.69,847.30,194.550003,35.16,1.0247,202,0,14.375,2.05723,4.20,53590,0.466667,0.800000,0.800000,0.466667,0.800000,0.800000,1859387.375000,578955.125000,77250.929688,4955.700195,927.766663,341.299988
25:17:36,1540928820,2018-10-30T19:47:00,2018-10-30T13:47:00,2.004,3034.06,14.20,15.12,15.70,845.53,847.00,192.333328,36.36,1.0242,202,0,14.374,2.06061,4.20,53601,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1859696.500000,579044.312500,77257.898438,4955.866699,927.766663,341.299988
25:18:06,1540928850,2018-10-30T19:47:30,2018-10-30T13:47:30,2.007,3035.06,14.21,15.17,15.68,845.55,847.00,192.800003,36.26,1.0241,202,0,14.374,2.05977,4.20,53612,1.666667,2.033333,2.733333,1.666667,2.033333,2.733333,1860112.625000,579167.625000,77270.000000,4957.433105,928.633362,342.166656
25:18:36,1540928880,2018-10-30T19:48:00,2018-10-30T13:48:00,2.008,3036.07,14.23,15.28,15.69,845.52,846.92,186.949997,36.46,1.0239,202,0,14.378,2.05892,4.20,53622,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,1860549.500000,579307.312500,77282.570313,4959.166504,928.633362,342.166656
25:19:06,1540928910,2018-10-30T19:48:30,2018-10-30T13:48:30,2.009,3037.07,14.24,15.32,15.71,845.52,846.73,188.816666,35.95,1.0237,202,0,14.376,2.06683,4.20,53632,1.566667,2.100000,2.100000,1.566667,2.100000,2.100000,1860923.750000,579426.375000,77294.929688,4959.166504,928.633362,342.166656
25:19:36,1540928940,2018-10-30T19:49:00,2018-10-30T13:49:00,2.007,3038.07,14.24,15.37,15.72,845.52,846.63,192.816666,36.25,1.0236,202,0,14.381,2.05779,4.20,53642,1.100000,1.533333,1.533333,1.100000,1.533333,1.533333,1861266.250000,579534.125000,77302.796875,4959.166504,928.633362,342.166656
25:20:06,1540928970,2018-10-30T19:49:30,2018-10-30T13:49:30,2.008,3039.08,14.25,15.40,15.72,845.51,846.71,190.516663,35.82,1.0237,202,0,14.378,2.05864,4.20,53651,1.766667,2.066667,2.066667,1.766667,2.066667,2.066667,1861667.500000,579661.437500,77313.335938,4959.166504,928.633362,342.166656
25:20:36,1540929000,2018-10-30T19:50:00,2018-10-30T13:50:00,2.009,3040.08,14.25,15.44,15.76,845.62,846.60,189.083328,36.21,1.0235,202,0,14.381,2.05948,4.20,53661,1.133333,1.533333,1.533333,1.133333,1.533333,1.533333,1862033.875000,579772.125000,77321.296875,4959.166504,928.633362,342.166656
25:21:06,1540929030,2018-10-30T19:50:30,2018-10-30T13:50:30,2.008,3041.08,14.27,15.47,15.81,845.56,846.55,195.699997,36.23,1.0234,202,0,14.380,2.04850,4.20,53670,1.233333,1.900000,1.900000,1.233333,1.900000,1.900000,1862434.000000,579883.625000,77333.429688,4959.166504,928.633362,342.166656
25:21:36,1540929060,2018-10-30T19:51:00,2018-10-30T13:51:00,2.009,3042.09,14.27,15.51,15.76,845.46,846.57,193.899994,36.36,1.0234,202,0,14.378,2.04934,4.20,53679,2.766667,3.400000,3.400000,2.766667,3.400000,3.400000,1863010.125000,580061.062500,77350.531250,4959.799805,928.633362,342.166656
25:22:06,1540929090,2018-10-30T19:51:30,2018-10-30T13:51:30,2.009,3043.09,14.27,15.50,15.77,845.48,846.55,194.800003,36.35,1.0234,202,0,14.378,2.05300,4.20,53688,2.133333,3.066667,3.066667,2.133333,3.066667,3.066667,1863529.875000,580221.625000,77366.734375,4960.799805,928.633362,342.166656
25:22:36,1540929120,2018-10-30T19:52:00,2018-10-30T13:52:00,2.006,3044.10,14.28,15.54,15.77,845.46,846.42,197.233337,35.93,1.0232,202,0,14.380,2.04737,4.20,53696,1.900000,2.600000,2.600000,1.900000,2.600000,2.600000,1863983.125000,580361.312500,77380.500000,4960.899902,928.633362,342.166656
25:23:06,1540929150,2018-10-30T19:52:30,2018-10-30T13:52:30,2.009,3045.10,14.29,15.55,15.83,845.53,846.55,190.916672,36.12,1.0233,202,0,14.378,2.05920,4.20,53705,1.466667,1.766667,1.766667,1.466667,1.766667,1.766667,1864389.875000,580480.937500,77392.398438,4960.899902,928.633362,342.166656
25:23:36,1540929180,2018-10-30T19:53:00,2018-10-30T13:53:00,2.008,3046.10,14.28,15.53,15.82,845.51,846.44,196.216660,35.45,1.0232,202,0,14.377,2.05131,4.20,53713,1.533333,1.666667,1.666667,1.533333,1.666667,1.666667,1864796.625000,580604.187500,77402.367188,4960.899902,928.633362,342.166656
25:24:06,1540929210,2018-10-30T19:53:30,2018-10-30T13:53:30,2.007,3047.11,14.27,15.57,15.78,845.41,846.50,196.816666,36.73,1.0233,202,0,14.377,2.04709,4.20,53721,1.200000,2.233333,2.233333,1.200000,2.233333,2.233333,1865148.750000,580717.750000,77415.703125,4962.633301,928.633362,342.166656
25:24:36,1540929240,2018-10-30T19:54:00,2018-10-30T13:54:00,2.008,3048.11,14.27,15.56,15.80,845.41,846.42,195.149994,36.08,1.0232,202,0,14.378,2.05948,4.20,53730,3.400000,5.466667,5.833333,3.400000,5.466667,5.833333,1865825.375000,580932.687500,77438.601563,4964.333496,929.466675,342.166656
25:25:06,1540929270,2018-10-30T19:54:30,2018-10-30T13:54:30,2.008,3049.11,14.28,15.58,15.74,845.46,846.42,195.800003,35.87,1.0232,202,0,14.380,2.04822,4.20,53738,5.400000,6.933333,6.933333,5.400000,6.933333,6.933333,1866780.750000,581226.687500,77463.765625,4964.366699,929.500000,342.166656
25:25:36,1540929300,2018-10-30T19:55:00,2018-10-30T13:55:00,2.007,3050.12,14.26,15.54,15.79,845.41,846.45,191.500000,35.91,1.0233,202,0,14.380,2.05723,4.20,53745,7.600000,9.800000,9.800000,7.600000,9.800000,9.800000,1867984.250000,581594.250000,77504.468750,4965.233398,929.500000,342.166656
25:26:06,1540929330,2018-10-30T19:55:30,2018-10-30T13:55:30,2.008,3051.12,14.26,15.55,15.77,845.38,846.50,191.583328,36.38,1.0233,202,0,14.377,2.06231,4.20,53753,4.033333,4.566667,4.566667,4.033333,4.566667,4.566667,1868728.500000,581820.187500,77517.429688,4965.233398,929.500000,342.166656
25:26:36,1540929360,2018-10-30T19:56:00,2018-10-30T13:56:00,2.009,3052.13,14.25,15.51,15.80,845.44,846.32,194.533340,36.54,1.0231,202,0,14.380,2.05751,4.20,53760,9.700000,11.633333,11.633333,9.700000,11.633333,11.633333,1870189.625000,582265.875000,77552.898438,4965.233398,929.500000,342.166656
25:27:06,1540929390,2018-10-30T19:56:30,2018-10-30T13:56:30,2.008,3053.13,14.23,15.53,15.77,845.47,846.45,191.800003,36.61,1.0234,202,0,14.380,2.05920,4.20,53768,5.166667,7.400000,7.400000,5.166667,7.400000,7.400000,1871093.125000,582547.750000,77579.203125,4967.333496,929.500000,342.166656
25:27:36,1540929420,2018-10-30T19:57:00,2018-10-30T13:57:00,2.008,3054.13,14.22,15.52,15.73,845.50,846.50,196.033340,36.84,1.0234,202,0,14.378,2.04569,4.20,53775,7.266667,8.966666,8.966666,7.266667,8.966666,8.966666,1872134.250000,582877.437500,77608.765625,4969.600098,929.500000,342.166656
25:28:06,1540929450,2018-10-30T19:57:30,2018-10-30T13:57:30,2.008,3055.14,14.22,15.50,15.72,845.44,846.40,188.333328,35.72,1.0234,202,0,14.381,2.06344,4.20,53782,7.166667,8.500000,8.500000,7.166667,8.500000,8.500000,1873209.625000,583213.437500,77642.070313,4971.200195,929.500000,342.166656
25:28:36,1540929480,2018-10-30T19:58:00,2018-10-30T13:58:00,2.005,3056.14,14.19,15.48,15.73,845.53,846.38,191.816666,35.91,1.0235,202,0,14.378,2.04906,4.20,53789,1.766667,2.500000,2.500000,1.766667,2.500000,2.500000,1873645.625000,583347.625000,77654.796875,4971.899902,929.500000,342.166656
25:29:06,1540929510,2018-10-30T19:58:30,2018-10-30T13:58:30,2.006,3057.14,14.19,15.45,15.69,845.42,846.41,188.000000,36.42,1.0235,202,0,14.380,2.05751,4.20,53796,1.233333,2.066667,2.066667,1.233333,2.066667,2.066667,1873991.875000,583456.937500,77665.164063,4972.233398,929.500000,342.166656
25:29:36,1540929540,2018-10-30T19:59:00,2018-10-30T13:59:00,2.007,3058.15,14.19,15.41,15.72,845.58,846.48,192.566666,36.98,1.0235,202,0,14.378,2.04962,4.20,53802,1.033333,1.833333,1.833333,1.033333,1.833333,1.833333,1874340.250000,583564.187500,77679.031250,4973.033203,929.500000,342.166656
25:30:06,1540929570,2018-10-30T19:59:30,2018-10-30T13:59:30,2.007,3059.15,14.17,15.38,15.71,845.48,846.51,195.199997,37.13,1.0236,202,0,14.375,2.05892,4.20,53809,1.600000,1.600000,1.900000,1.600000,1.600000,1.900000,1874688.125000,583675.250000,77691.132813,4973.866699,929.500000,342.166656
25:30:36,1540929600,2018-10-30T20:00:00,2018-10-30T14:00:00,2.004,3060.15,14.18,15.35,15.67,845.33,846.49,193.149994,36.33,1.0236,202,0,14.376,2.05159,4.20,53815,2.000000,2.766667,2.833333,2.000000,2.766667,2.833333,1875133.125000,583816.562500,77707.796875,4974.633301,929.500000,342.166656
25:31:06,1540929630,2018-10-30T20:00:30,2018-10-30T14:00:30,2.004,3061.15,14.16,15.32,15.69,845.41,846.64,191.250000,36.90,1.0238,202,0,14.376,2.04962,4.20,53822,1.933333,2.233333,2.233333,1.933333,2.233333,2.233333,1875570.625000,583943.875000,77720.429688,4975.633301,929.500000,342.166656
25:31:36,1540929660,2018-10-30T20:01:00,2018-10-30T14:01:00,2.005,3062.16,14.16,15.30,15.69,845.44,846.59,188.916672,36.47,1.0238,202,0,14.376,2.05554,4.20,53828,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,1876061.875000,584094.312500,77736.335938,4975.633301,929.500000,342.166656
25:32:06,1540929690,2018-10-30T20:01:30,2018-10-30T14:01:30,2.006,3063.16,14.14,15.25,15.70,845.60,846.62,188.449997,36.78,1.0239,202,0,14.374,2.06118,4.20,53834,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1876471.875000,584220.000000,77744.734375,4975.633301,929.500000,342.166656
25:32:36,1540929720,2018-10-30T20:02:00,2018-10-30T14:02:00,2.006,3064.16,14.14,15.24,15.64,845.49,846.62,192.366669,36.46,1.0239,202,0,14.375,2.05610,4.20,53840,1.033333,1.966667,1.966667,1.033333,1.966667,1.966667,1876815.375000,584326.937500,77753.898438,4976.500000,929.500000,342.166656
25:33:06,1540929750,2018-10-30T20:02:30,2018-10-30T14:02:30,2.006,3065.17,14.11,15.24,15.64,845.42,846.64,190.666672,36.67,1.0240,202,0,14.374,2.05610,4.20,53846,2.100000,2.900000,2.900000,2.100000,2.900000,2.900000,1877276.250000,584471.187500,77765.296875,4977.366699,929.500000,342.166656
25:33:36,1540929780,2018-10-30T20:03:00,2018-10-30T14:03:00,2.005,3066.17,14.11,15.27,15.61,845.40,846.59,192.050003,36.79,1.0240,202,0,14.376,2.05497,4.20,53852,2.200000,2.600000,2.600000,2.200000,2.600000,2.600000,1877742.875000,584615.625000,77773.398438,4977.366699,929.500000,342.166656
25:34:06,1540929810,2018-10-30T20:03:30,2018-10-30T14:03:30,2.005,3067.17,14.11,15.27,15.64,845.40,846.64,190.966660,37.29,1.0240,202,0,14.374,2.05836,4.20,53857,1.866667,1.866667,1.866667,1.866667,1.866667,1.866667,1878150.500000,584741.312500,77782.296875,4977.366699,929.500000,342.166656
25:34:36,1540929840,2018-10-30T20:04:00,2018-10-30T14:04:00,2.006,3068.17,14.11,15.28,15.65,845.55,846.70,194.433334,37.41,1.0241,202,0,14.376,2.05525,4.20,53863,2.600000,2.766667,2.766667,2.600000,2.766667,2.766667,1878686.625000,584904.187500,77793.203125,4977.366699,929.500000,342.166656
25:35:06,1540929870,2018-10-30T20:04:30,2018-10-30T14:04:30,2.005,3069.18,14.10,15.26,15.63,845.55,846.57,193.833328,37.37,1.0239,202,0,14.375,2.04288,4.20,53869,2.800000,3.400000,3.400000,2.800000,3.400000,3.400000,1879294.000000,585091.437500,77806.835938,4977.399902,929.500000,342.166656
25:35:36,1540929900,2018-10-30T20:05:00,2018-10-30T14:05:00,2.005,3070.18,14.09,15.25,15.60,845.43,846.60,190.750000,36.32,1.0241,202,0,14.372,2.05441,4.20,53874,1.600000,2.066667,2.066667,1.600000,2.066667,2.066667,1879668.500000,585209.812500,77821.531250,4978.233398,929.500000,342.166656
25:36:06,1540929930,2018-10-30T20:05:30,2018-10-30T14:05:30,2.004,3071.18,14.08,15.22,15.60,845.40,846.60,192.250000,36.50,1.0241,202,0,14.372,2.05638,4.20,53879,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,1880104.500000,585347.875000,77831.867188,4978.700195,929.500000,342.166656
25:36:36,1540929960,2018-10-30T20:06:00,2018-10-30T14:06:00,2.004,3072.19,14.08,15.21,15.63,845.43,846.76,193.300003,36.52,1.0243,202,0,14.376,2.05047,4.20,53885,1.666667,2.100000,2.100000,1.666667,2.100000,2.100000,1880512.500000,585474.250000,77845.468750,4979.100098,929.500000,342.166656
25:37:06,1540929990,2018-10-30T20:06:30,2018-10-30T14:06:30,2.004,3073.19,14.08,15.19,15.60,845.53,846.57,191.866669,36.70,1.0241,202,0,14.374,2.05131,4.20,53890,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,1880910.125000,585598.375000,77857.335938,4979.100098,929.500000,342.166656
25:37:36,1540930020,2018-10-30T20:07:00,2018-10-30T14:07:00,2.003,3074.19,14.08,15.19,15.56,845.51,846.68,194.083328,37.19,1.0242,202,0,14.374,2.04681,4.20,53895,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1881236.000000,585701.937500,77865.898438,4979.100098,929.500000,342.166656
25:38:06,1540930050,2018-10-30T20:07:30,2018-10-30T14:07:30,2.003,3075.19,14.07,15.16,15.60,845.51,846.68,194.766663,37.18,1.0242,202,0,14.374,2.04766,4.20,53900,1.866667,2.400000,2.400000,1.866667,2.400000,2.400000,1881676.375000,585843.062500,77879.101563,4979.100098,929.500000,342.166656
25:38:36,1540930080,2018-10-30T20:08:00,2018-10-30T14:08:00,2.003,3076.19,14.07,15.13,15.59,845.38,846.65,191.800003,37.53,1.0241,202,0,14.374,2.05807,4.20,53904,1.466667,2.100000,2.100000,1.466667,2.100000,2.100000,1882070.875000,585963.937500,77896.367188,4979.899902,929.500000,342.166656
25:39:06,1540930110,2018-10-30T20:08:30,2018-10-30T14:08:30,2.000,3077.19,14.05,15.11,15.57,845.31,846.63,192.866669,36.81,1.0242,202,0,14.375,2.05103,4.20,53909,1.466667,2.400000,2.400000,1.466667,2.400000,2.400000,1882469.375000,586086.062500,77911.601563,4980.833496,929.500000,342.166656
25:39:36,1540930140,2018-10-30T20:09:00,2018-10-30T14:09:00,2.003,3078.19,14.04,15.08,15.59,845.47,846.68,194.833328,36.93,1.0243,202,0,14.373,2.04681,4.20,53914,1.300000,1.566667,1.566667,1.300000,1.566667,1.566667,1882806.375000,586192.750000,77923.101563,4980.833496,929.500000,342.166656
25:40:06,1540930170,2018-10-30T20:09:30,2018-10-30T14:09:30,2.003,3079.20,14.04,15.10,15.55,845.55,846.78,193.166672,37.05,1.0244,202,0,14.373,2.05779,4.20,53918,1.633333,2.166667,2.166667,1.633333,2.166667,2.166667,1883208.625000,586320.687500,77935.867188,4980.833496,929.500000,342.166656
25:40:36,1540930200,2018-10-30T20:10:00,2018-10-30T14:10:00,2.002,3080.20,14.02,15.08,15.56,845.37,846.76,192.716660,36.39,1.0245,202,0,14.374,2.04625,4.20,53923,1.533333,1.800000,1.800000,1.533333,1.800000,1.800000,1883584.500000,586438.125000,77948.835938,4980.833496,929.500000,342.166656
25:41:06,1540930230,2018-10-30T20:10:30,2018-10-30T14:10:30,2.002,3081.20,13.99,15.08,15.52,845.61,846.64,189.783340,36.25,1.0245,202,0,14.372,2.06174,4.20,53928,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1883911.625000,586534.562500,77952.632813,4980.833496,929.500000,342.166656
25:41:36,1540930260,2018-10-30T20:11:00,2018-10-30T14:11:00,2.001,3082.20,13.99,15.08,15.51,845.56,846.74,192.933334,37.02,1.0246,202,0,14.374,2.04906,4.20,53932,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1884264.875000,586645.875000,77956.101563,4980.833496,929.500000,342.166656
25:42:06,1540930290,2018-10-30T20:11:30,2018-10-30T14:11:30,1.995,3083.20,13.96,15.03,15.48,845.49,846.65,189.149994,36.64,1.0246,202,0,14.374,2.05610,4.20,53936,1.000000,1.566667,2.000000,1.000000,1.566667,2.000000,1884620.500000,586748.125000,77961.929688,4981.600098,930.266663,342.166656
25:42:36,1540930320,2018-10-30T20:12:00,2018-10-30T14:12:00,2.001,3084.20,13.94,15.02,15.49,845.49,846.80,193.166672,36.50,1.0249,202,0,14.374,2.04681,4.20,53940,1.233333,1.366667,1.466667,1.233333,1.366667,1.466667,1884913.500000,586836.125000,77971.335938,4982.700195,930.500000,342.299988
25:43:06,1540930350,2018-10-30T20:12:30,2018-10-30T14:12:30,1.999,3085.20,13.92,15.00,15.48,845.40,846.60,195.066666,37.40,1.0246,202,0,14.373,2.05441,4.20,53945,1.466667,2.500000,2.833333,1.466667,2.500000,2.833333,1885287.750000,586952.687500,77986.765625,4985.233398,931.233337,343.033325
25:43:36,1540930380,2018-10-30T20:13:00,2018-10-30T14:13:00,2.002,3086.20,13.90,14.98,15.46,845.56,846.75,194.816666,36.90,1.0249,202,0,14.373,2.04906,4.20,53949,1.166667,2.033333,2.033333,1.166667,2.033333,2.033333,1885645.250000,587063.250000,77995.703125,4986.133301,931.233337,343.033325
25:44:06,1540930410,2018-10-30T20:13:30,2018-10-30T14:13:30,1.998,3087.20,13.87,14.96,15.44,845.49,846.76,192.283340,36.70,1.0251,202,0,14.370,2.05159,4.20,53953,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1885961.375000,587160.812500,78001.601563,4986.133301,931.233337,343.033325
25:44:36,1540930440,2018-10-30T20:14:00,2018-10-30T14:14:00,1.997,3088.20,13.86,14.92,15.44,845.49,846.95,189.216660,38.24,1.0252,202,0,14.370,2.04990,4.20,53957,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1886276.250000,587259.750000,78006.929688,4986.133301,931.233337,343.033325
25:45:06,1540930470,2018-10-30T20:14:30,2018-10-30T14:14:30,1.997,3089.19,13.85,14.90,15.36,845.60,846.81,189.583328,38.15,1.0251,202,0,14.369,2.04990,4.20,53960,1.266667,1.533333,1.533333,1.266667,1.533333,1.533333,1886642.750000,587372.625000,78014.367188,4986.133301,931.233337,343.033325
25:45:36,1540930500,2018-10-30T20:15:00,2018-10-30T14:15:00,1.997,3090.19,13.84,14.88,15.37,845.55,846.90,194.800003,37.89,1.0253,202,0,14.369,2.04653,4.20,53964,1.600000,1.833333,1.833333,1.600000,1.833333,1.833333,1887035.750000,587493.375000,78023.335938,4986.133301,931.233337,343.033325
25:46:06,1540930530,2018-10-30T20:15:30,2018-10-30T14:15:30,1.999,3091.19,13.80,14.85,15.35,845.63,846.96,189.316666,37.12,1.0256,202,0,14.372,2.04709,4.20,53968,1.366667,1.600000,1.966667,1.366667,1.600000,1.966667,1887429.625000,587613.750000,78029.070313,4987.233398,931.233337,343.033325
25:46:36,1540930560,2018-10-30T20:16:00,2018-10-30T14:16:00,1.997,3092.19,13.80,14.79,15.34,845.61,846.84,190.649994,37.44,1.0254,202,0,14.369,2.04288,4.20,53972,1.333333,2.066667,2.500000,1.333333,2.066667,2.500000,1887821.125000,587732.687500,78038.898438,4989.100098,931.266663,343.033325
25:47:06,1540930590,2018-10-30T20:16:30,2018-10-30T14:16:30,1.998,3093.19,13.79,14.75,15.33,845.56,846.98,192.000000,37.85,1.0256,202,0,14.370,2.04737,4.20,53975,1.133333,1.633333,2.100000,1.133333,1.633333,2.100000,1888166.875000,587835.875000,78051.796875,4990.600098,932.099976,343.033325
25:47:36,1540930620,2018-10-30T20:17:00,2018-10-30T14:17:00,1.998,3094.19,13.78,14.74,15.31,845.59,846.98,192.899994,38.00,1.0256,202,0,14.370,2.04653,4.20,53979,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,1888666.500000,587985.750000,78065.570313,4991.333496,932.099976,343.033325
25:48:06,1540930650,2018-10-30T20:17:30,2018-10-30T14:17:30,1.998,3095.19,13.78,14.74,15.34,845.54,847.02,192.266663,38.33,1.0256,202,0,14.367,2.05019,4.20,53982,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,1889023.125000,588095.875000,78075.367188,4991.333496,932.099976,343.033325
25:48:36,1540930680,2018-10-30T20:18:00,2018-10-30T14:18:00,1.998,3096.18,13.76,14.68,15.28,845.62,846.96,192.066666,38.67,1.0256,202,0,14.370,2.04653,4.20,53986,1.100000,1.900000,1.900000,1.100000,1.900000,1.900000,1889374.125000,588201.812500,78085.234375,4993.133301,932.099976,343.033325
25:49:06,1540930710,2018-10-30T20:18:30,2018-10-30T14:18:30,1.997,3097.18,13.75,14.65,15.29,845.49,847.01,193.316666,37.94,1.0257,202,0,14.366,2.05075,4.20,53989,2.000000,2.700000,3.600000,2.000000,2.700000,3.600000,1889840.250000,588347.062500,78100.203125,4995.366699,933.533325,343.600006
25:49:36,1540930740,2018-10-30T20:19:00,2018-10-30T14:19:00,1.994,3098.18,13.74,14.66,15.24,845.47,847.12,194.916672,37.69,1.0259,202,0,14.369,2.04204,4.20,53993,2.000000,2.000000,3.433333,2.000000,2.000000,3.433333,1890219.750000,588465.875000,78113.429688,4997.600098,935.400024,344.766663
25:50:06,1540930770,2018-10-30T20:19:30,2018-10-30T14:19:30,1.994,3099.18,13.74,14.67,15.24,845.52,847.12,193.833328,38.10,1.0259,202,0,14.366,2.04737,4.20,53996,1.600000,2.300000,2.366667,1.600000,2.300000,2.366667,1890615.500000,588586.812500,78125.500000,4998.266602,935.566650,344.766663
25:50:36,1540930800,2018-10-30T20:20:00,2018-10-30T14:20:00,1.995,3100.17,13.73,14.64,15.27,845.58,847.09,193.250000,38.69,1.0259,202,0,14.369,2.04794,4.20,53999,1.233333,2.266667,2.266667,1.233333,2.266667,2.266667,1890965.625000,588697.812500,78142.531250,4999.066895,935.566650,344.766663
25:51:06,1540930830,2018-10-30T20:20:30,2018-10-30T14:20:30,1.996,3101.17,13.71,14.61,15.26,845.56,847.14,192.966660,38.62,1.0260,202,0,14.366,2.04456,4.20,54002,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,1891306.125000,588806.250000,78153.601563,4999.133301,935.566650,344.766663
25:51:36,1540930860,2018-10-30T20:21:00,2018-10-30T14:21:00,1.995,3102.17,13.71,14.60,15.23,845.63,847.01,191.083328,39.89,1.0258,202,0,14.366,2.04513,4.20,54005,2.000000,2.333333,2.633333,2.000000,2.333333,2.633333,1891694.875000,588930.312500,78169.101563,4999.866699,935.566650,344.766663
25:52:06,1540930890,2018-10-30T20:21:30,2018-10-30T14:21:30,1.996,3103.17,13.70,14.56,15.22,845.56,847.09,191.216660,39.10,1.0259,202,0,14.363,2.05159,4.20,54008,1.066667,1.633333,1.700000,1.066667,1.633333,1.700000,1892003.875000,589024.875000,78178.867188,5000.833496,935.566650,344.766663
25:52:36,1540930920,2018-10-30T20:22:00,2018-10-30T14:22:00,1.995,3104.16,13.70,14.53,15.22,845.51,847.19,194.433334,39.76,1.0260,202,0,14.364,2.04148,4.13,54000,1.666667,2.666667,2.666667,1.666667,2.666667,2.666667,1892419.375000,589150.687500,78196.234375,5002.299805,935.566650,344.766663
25:53:06,1540930950,2018-10-30T20:22:30,2018-10-30T14:22:30,1.995,3105.16,13.69,14.35,15.22,845.53,847.38,193.050003,39.92,1.0263,202,0,14.360,2.04822,4.13,53984,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,1892855.500000,589285.062500,78208.765625,5002.600098,935.566650,344.766663
25:53:36,1540930980,2018-10-30T20:23:00,2018-10-30T14:23:00,1.993,3106.16,13.67,14.23,15.19,845.51,847.59,191.600006,40.09,1.0266,202,0,14.359,2.04260,4.12,53968,1.266667,1.766667,1.766667,1.266667,1.766667,1.766667,1893195.625000,589391.187500,78218.765625,5002.733398,935.566650,344.766663
25:54:06,1540931010,2018-10-30T20:23:30,2018-10-30T14:23:30,1.992,3107.15,13.65,14.07,15.20,845.55,847.77,194.616669,39.58,1.0269,202,0,14.356,2.03643,4.12,53953,1.133333,1.966667,1.966667,1.133333,1.966667,1.966667,1893520.500000,589495.687500,78228.570313,5003.466797,935.566650,344.766663
25:54:36,1540931040,2018-10-30T20:24:00,2018-10-30T14:24:00,1.991,3108.15,13.63,13.98,15.17,845.52,847.93,190.366669,39.15,1.0272,202,0,14.354,2.04092,4.12,53937,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1893835.250000,589592.000000,78241.703125,5003.466797,935.566650,344.766663
25:55:06,1540931070,2018-10-30T20:24:30,2018-10-30T14:24:30,1.989,3109.14,13.62,13.85,15.15,845.53,848.02,188.949997,39.40,1.0274,202,0,14.353,2.04485,4.12,53921,1.400000,1.933333,1.933333,1.400000,1.933333,1.933333,1894197.125000,589706.125000,78248.765625,5004.333496,935.566650,344.766663
25:55:36,1540931100,2018-10-30T20:25:00,2018-10-30T14:25:00,1.988,3110.14,13.60,13.75,15.10,845.56,848.14,192.883331,39.44,1.0276,201,0,14.353,2.03867,4.11,53905,1.233333,1.733333,2.233333,1.233333,1.733333,2.233333,1894548.500000,589816.875000,78260.500000,5006.100098,936.599976,344.933319
25:56:06,1540931130,2018-10-30T20:25:30,2018-10-30T14:25:30,1.994,3111.13,13.59,13.68,15.13,845.41,848.25,194.149994,39.55,1.0277,201,0,14.382,2.04934,4.11,53889,1.900000,2.333333,2.933333,1.900000,2.333333,2.933333,1895028.250000,589953.750000,78271.265625,5007.799805,937.299988,345.633331
25:56:36,1540931160,2018-10-30T20:26:00,2018-10-30T14:26:00,1.994,3112.13,13.58,13.63,15.10,845.54,848.38,191.166672,40.05,1.0279,201,0,14.381,2.05582,4.11,53873,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,1895435.875000,590079.937500,78284.867188,5008.033203,937.299988,345.633331
25:57:06,1540931190,2018-10-30T20:26:30,2018-10-30T14:26:30,1.992,3113.13,13.58,13.56,15.09,845.46,848.28,194.199997,38.79,1.0279,201,0,14.382,2.04794,4.11,53858,1.900000,2.166667,2.433333,1.900000,2.166667,2.433333,1895855.125000,590207.250000,78297.234375,5009.133301,937.299988,345.633331
25:57:36,1540931220,2018-10-30T20:27:00,2018-10-30T14:27:00,1.992,3114.12,13.58,13.51,15.06,845.64,848.51,190.783340,38.85,1.0281,201,0,14.378,2.05244,4.11,53842,1.666667,2.300000,2.300000,1.666667,2.300000,2.300000,1896258.000000,590338.937500,78315.203125,5009.533203,937.299988,345.633331
25:58:06,1540931250,2018-10-30T20:27:30,2018-10-30T14:27:30,1.991,3115.12,13.56,13.44,15.04,845.57,848.56,194.416672,39.52,1.0282,201,0,14.378,2.04990,4.10,53826,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,1896696.500000,590472.562500,78329.070313,5010.399902,937.299988,345.633331
25:58:36,1540931280,2018-10-30T20:28:00,2018-10-30T14:28:00,1.990,3116.11,13.55,13.43,15.03,845.55,848.62,189.683334,38.90,1.0284,201,0,14.380,2.04681,4.11,53810,1.100000,1.900000,1.900000,1.100000,1.900000,1.900000,1897056.625000,590581.187500,78339.429688,5011.266602,937.299988,345.633331
25:59:06,1540931310,2018-10-30T20:28:30,2018-10-30T14:28:30,1.990,3117.11,13.55,13.39,15.02,845.49,848.56,190.533340,39.60,1.0283,201,0,14.378,2.05356,4.11,53794,1.566667,2.233333,2.233333,1.566667,2.233333,2.233333,1897466.625000,590706.937500,78355.265625,5011.333496,937.299988,345.633331
25:59:36,1540931340,2018-10-30T20:29:00,2018-10-30T14:29:00,1.990,3118.11,13.53,13.33,15.00,845.52,848.65,193.600006,40.48,1.0284,201,0,14.376,2.04148,4.11,53778,1.100000,1.833333,1.833333,1.100000,1.833333,1.833333,1897818.625000,590814.812500,78365.835938,5012.133301,937.299988,345.633331
26:00:06,1540931370,2018-10-30T20:29:30,2018-10-30T14:29:30,1.989,3119.10,13.52,13.30,15.03,845.60,848.88,193.783340,40.34,1.0287,200,0,14.377,2.04737,4.10,53762,1.400000,1.933333,1.933333,1.400000,1.933333,1.933333,1898198.375000,590931.937500,78373.796875,5012.366699,937.299988,345.633331
26:00:36,1540931400,2018-10-30T20:30:00,2018-10-30T14:30:00,1.995,3120.10,13.51,13.22,15.03,845.58,848.86,195.216660,39.86,1.0288,200,0,14.406,2.05159,4.10,53746,1.733333,1.733333,1.733333,1.733333,1.733333,1.733333,1898548.500000,591040.437500,78380.367188,5013.000000,937.299988,345.633331
26:01:06,1540931430,2018-10-30T20:30:30,2018-10-30T14:30:30,1.994,3121.09,13.49,13.22,14.98,845.51,848.88,192.649994,40.23,1.0288,200,0,14.407,2.05019,4.10,53730,1.400000,1.400000,1.400000,1.400000,1.400000,1.400000,1898909.250000,591147.875000,78388.898438,5013.333496,937.299988,345.633331
26:01:36,1540931460,2018-10-30T20:31:00,2018-10-30T14:31:00,1.993,3122.09,13.47,13.17,15.02,845.44,848.99,195.250000,39.86,1.0291,200,0,14.407,2.04569,4.10,53715,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,1899367.500000,591285.312500,78405.398438,5013.866699,937.299988,345.633331
26:02:06,1540931490,2018-10-30T20:31:30,2018-10-30T14:31:30,1.993,3123.09,13.46,13.14,14.98,845.57,848.93,191.983337,40.62,1.0290,200,0,14.406,2.05385,4.10,53699,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,1899792.000000,591417.562500,78412.429688,5014.133301,937.299988,345.633331
26:02:36,1540931520,2018-10-30T20:32:00,2018-10-30T14:32:00,1.993,3124.08,13.44,13.12,14.98,845.60,848.97,190.766663,40.19,1.0291,200,0,14.406,2.05103,4.10,53683,1.100000,1.600000,1.600000,1.100000,1.600000,1.600000,1900130.000000,591521.312500,78416.031250,5014.733398,937.299988,345.633331
26:03:06,1540931550,2018-10-30T20:32:30,2018-10-30T14:32:30,1.991,3125.08,13.43,13.10,14.95,845.76,848.91,193.316666,39.76,1.0291,200,0,14.406,2.04850,4.10,53667,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1900447.500000,591617.187500,78425.468750,5014.733398,937.299988,345.633331
26:03:36,1540931580,2018-10-30T20:33:00,2018-10-30T14:33:00,1.991,3126.08,13.41,13.06,14.94,845.58,848.87,188.316666,40.21,1.0291,200,0,14.404,2.04681,4.10,53651,1.466667,2.100000,2.100000,1.466667,2.100000,2.100000,1900814.125000,591733.062500,78434.265625,5015.600098,937.299988,345.633331
26:04:06,1540931610,2018-10-30T20:33:30,2018-10-30T14:33:30,1.990,3127.07,13.39,13.04,14.97,845.53,849.02,190.533340,39.86,1.0294,200,0,14.405,2.04709,4.10,53635,1.133333,1.400000,1.666667,1.133333,1.400000,1.666667,1901109.750000,591828.125000,78442.765625,5016.200195,937.900024,345.633331
26:04:36,1540931640,2018-10-30T20:34:00,2018-10-30T14:34:00,1.991,3128.07,13.37,13.02,14.90,845.60,849.10,195.899994,40.38,1.0295,200,0,14.404,2.05103,4.09,53619,1.000000,1.533333,1.666667,1.000000,1.533333,1.666667,1901429.125000,591927.062500,78456.000000,5017.299805,938.266663,345.633331
26:05:06,1540931670,2018-10-30T20:34:30,2018-10-30T14:34:30,1.990,3129.06,13.34,13.00,14.88,845.50,848.90,194.866669,40.67,1.0294,200,0,14.404,2.05103,4.09,53603,1.533333,2.000000,2.633333,1.533333,2.000000,2.633333,1901853.250000,592057.000000,78469.070313,5018.166504,939.033325,345.633331
26:05:36,1540931700,2018-10-30T20:35:00,2018-10-30T14:35:00,1.990,3130.06,13.32,12.96,14.86,845.45,849.03,193.550003,40.46,1.0296,200,0,14.404,2.04569,4.09,53587,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,1902334.750000,592209.375000,78484.531250,5019.799805,939.033325,345.633331
26:06:06,1540931730,2018-10-30T20:35:30,2018-10-30T14:35:30,1.990,3131.05,13.29,12.92,14.86,845.56,849.01,193.316666,41.24,1.0297,200,0,14.404,2.05666,4.09,53571,2.000000,3.033333,3.033333,2.000000,3.033333,3.033333,1902826.875000,592365.812500,78501.367188,5021.066895,939.033325,345.633331
26:06:36,1540931760,2018-10-30T20:36:00,2018-10-30T14:36:00,1.989,3132.05,13.26,12.91,14.84,845.60,849.09,193.800003,40.67,1.0299,200,0,14.403,2.05131,4.09,53555,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,1903299.500000,592515.375000,78515.632813,5022.233398,939.033325,345.633331
26:07:06,1540931790,2018-10-30T20:36:30,2018-10-30T14:36:30,1.989,3133.04,13.24,12.90,14.82,845.66,849.02,189.066666,40.27,1.0299,200,0,14.404,2.05864,4.09,53539,1.766667,2.166667,2.166667,1.766667,2.166667,2.166667,1903732.875000,592652.562500,78528.500000,5022.500000,939.033325,345.633331
26:07:36,1540931820,2018-10-30T20:37:00,2018-10-30T14:37:00,1.989,3134.04,13.23,13.06,14.78,845.58,848.76,192.850006,41.10,1.0296,199,0,14.410,2.04653,4.20,53553,1.066667,1.933333,1.933333,1.066667,1.933333,1.933333,1904103.750000,592762.937500,78543.132813,5022.500000,939.033325,345.633331
26:08:06,1540931850,2018-10-30T20:37:30,2018-10-30T14:37:30,1.996,3135.04,13.20,13.31,14.72,845.62,848.38,191.916672,41.34,1.0292,199,0,14.441,2.05751,4.20,53566,1.933333,2.433333,2.766667,1.933333,2.433333,2.766667,1904524.750000,592897.750000,78553.664063,5023.133301,939.666687,345.633331
26:08:36,1540931880,2018-10-30T20:38:00,2018-10-30T14:38:00,1.997,3136.03,13.20,13.56,14.73,845.62,848.04,194.050003,41.45,1.0288,199,0,14.445,2.05103,4.20,53578,1.466667,2.066667,2.800000,1.466667,2.066667,2.800000,1904950.875000,593020.125000,78567.531250,5024.666504,940.766663,345.633331
26:09:06,1540931910,2018-10-30T20:38:30,2018-10-30T14:38:30,1.998,3137.03,13.20,13.71,14.77,845.59,847.76,197.233337,41.93,1.0284,199,0,14.450,2.05695,4.20,53589,1.666667,2.666667,2.666667,1.666667,2.666667,2.666667,1905372.625000,593149.187500,78583.203125,5025.799805,940.766663,345.633331
26:09:36,1540931940,2018-10-30T20:39:00,2018-10-30T14:39:00,2.000,3138.03,13.21,13.85,14.75,845.51,847.52,193.850006,41.31,1.0282,199,0,14.450,2.05779,4.20,53600,1.666667,2.033333,2.666667,1.666667,2.033333,2.666667,1905766.000000,593272.125000,78600.335938,5026.600098,941.400024,346.266663
26:10:06,1540931970,2018-10-30T20:39:30,2018-10-30T14:39:30,2.001,3139.03,13.22,13.94,14.76,845.53,847.46,198.199997,41.46,1.0280,199,0,14.453,2.05328,4.20,53611,2.000000,2.166667,2.333333,2.000000,2.166667,2.333333,1906194.750000,593399.625000,78612.132813,5026.833496,941.633362,346.500000
26:10:36,1540932000,2018-10-30T20:40:00,2018-10-30T14:40:00,1.999,3140.03,13.21,14.04,14.75,845.56,847.20,191.800003,41.51,1.0278,199,0,14.453,2.05666,4.20,53621,1.966667,2.433333,2.433333,1.966667,2.433333,2.433333,1906600.375000,593525.125000,78625.429688,5027.700195,941.633362,346.500000
26:11:06,1540932030,2018-10-30T20:40:30,2018-10-30T14:40:30,2.001,3141.03,13.21,14.10,14.80,845.56,847.23,196.350006,41.75,1.0278,199,0,14.454,2.04681,4.20,53631,1.600000,2.400000,2.400000,1.600000,2.400000,2.400000,1907029.125000,593657.937500,78643.968750,5028.700195,941.633362,346.500000
26:11:36,1540932060,2018-10-30T20:41:00,2018-10-30T14:41:00,2.002,3142.03,13.23,14.11,14.76,845.64,847.20,195.699997,41.57,1.0277,199,0,14.452,2.05413,4.20,53641,1.566667,2.466667,2.633333,1.566667,2.466667,2.633333,1907422.750000,593779.750000,78655.101563,5031.133301,941.633362,346.500000
26:12:06,1540932090,2018-10-30T20:41:30,2018-10-30T14:41:30,2.002,3143.03,13.20,14.16,14.73,845.54,847.03,194.250000,41.53,1.0276,199,0,14.452,2.06259,4.20,53651,2.000000,2.033333,2.166667,2.000000,2.033333,2.166667,1907814.750000,593905.437500,78667.398438,5032.299805,941.633362,346.500000
26:12:36,1540932120,2018-10-30T20:42:00,2018-10-30T14:42:00,2.001,3144.03,13.20,14.21,14.73,845.49,846.96,195.883331,41.36,1.0275,199,0,14.456,2.05497,4.20,53660,2.433333,3.400000,3.500000,2.433333,3.400000,3.500000,1908354.625000,594074.687500,78683.164063,5033.766602,941.633362,346.500000
26:13:06,1540932150,2018-10-30T20:42:30,2018-10-30T14:42:30,2.001,3145.04,13.20,14.21,14.79,845.59,846.96,195.783340,40.93,1.0275,199,0,14.455,2.05019,4.20,53669,1.900000,2.566667,2.566667,1.900000,2.566667,2.566667,1908796.500000,594215.875000,78699.500000,5034.466797,941.633362,346.500000
26:13:36,1540932180,2018-10-30T20:43:00,2018-10-30T14:43:00,2.000,3146.04,13.20,14.23,14.73,845.49,846.88,195.833328,41.39,1.0274,199,0,14.457,2.05864,4.20,53679,2.433333,2.866667,2.866667,2.433333,2.866667,2.866667,1909276.250000,594368.750000,78711.765625,5035.466797,941.633362,346.500000
26:14:06,1540932210,2018-10-30T20:43:30,2018-10-30T14:43:30,2.001,3147.04,13.20,14.25,14.74,845.59,847.03,191.850006,41.17,1.0276,199,0,14.454,2.06372,4.20,53687,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,1909724.500000,594504.000000,78727.867188,5035.466797,941.633362,346.500000
26:14:36,1540932240,2018-10-30T20:44:00,2018-10-30T14:44:00,2.002,3148.04,13.19,14.28,14.75,845.49,846.92,199.483337,41.88,1.0275,199,0,14.454,2.05497,4.20,53696,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,1910182.000000,594647.062500,78747.703125,5035.466797,941.633362,346.500000
26:15:06,1540932270,2018-10-30T20:44:30,2018-10-30T14:44:30,2.003,3149.04,13.18,14.28,14.74,845.62,846.77,195.916672,41.62,1.0273,199,0,14.455,2.05469,4.20,53705,1.366667,2.033333,2.033333,1.366667,2.033333,2.033333,1910566.625000,594761.750000,78755.968750,5035.466797,941.633362,346.500000
26:15:36,1540932300,2018-10-30T20:45:00,2018-10-30T14:45:00,2.003,3150.04,13.19,14.29,14.73,845.67,846.74,188.333328,42.32,1.0272,199,0,14.458,2.06061,4.20,53713,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,1910954.500000,594880.000000,78765.601563,5036.500000,941.633362,346.500000
26:16:06,1540932330,2018-10-30T20:45:30,2018-10-30T14:45:30,2.003,3151.04,13.18,14.29,14.77,845.52,846.83,192.466660,42.18,1.0274,199,0,14.455,2.06033,4.20,53721,1.033333,2.000000,2.000000,1.033333,2.000000,2.000000,1911293.375000,594985.312500,78775.265625,5038.066895,941.633362,346.500000
26:16:36,1540932360,2018-10-30T20:46:00,2018-10-30T14:46:00,2.004,3152.05,13.19,14.28,14.75,845.56,846.77,197.516663,42.43,1.0272,199,0,14.455,2.05047,4.20,53729,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1911713.875000,595111.187500,78782.164063,5038.066895,941.633362,346.500000
26:17:06,1540932390,2018-10-30T20:46:30,2018-10-30T14:46:30,2.003,3153.05,13.18,14.26,14.74,845.46,846.85,195.283340,42.49,1.0274,199,0,14.454,2.05469,4.20,53737,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,1912158.625000,595252.375000,78789.929688,5038.399902,941.633362,346.500000
26:17:36,1540932420,2018-10-30T20:47:00,2018-10-30T14:47:00,2.002,3154.05,13.18,14.27,14.74,845.52,846.83,189.800003,42.73,1.0273,199,0,14.453,2.06118,4.20,53745,1.800000,2.033333,2.033333,1.800000,2.033333,2.033333,1912567.500000,595377.062500,78801.601563,5039.399902,941.633362,346.500000
26:18:06,1540932450,2018-10-30T20:47:30,2018-10-30T14:47:30,2.004,3155.05,13.18,14.27,14.74,845.52,846.85,196.633331,42.40,1.0274,199,0,14.456,2.04990,4.20,53752,2.100000,3.333333,3.333333,2.100000,3.333333,3.333333,1913030.750000,595518.562500,78818.703125,5040.633301,941.633362,346.500000
26:18:36,1540932480,2018-10-30T20:48:00,2018-10-30T14:48:00,2.003,3156.05,13.18,14.27,14.72,845.52,846.83,191.550003,41.88,1.0274,199,0,14.455,2.05723,4.20,53760,2.166667,2.800000,2.800000,2.166667,2.800000,2.800000,1913489.625000,595663.312500,78832.632813,5040.733398,941.633362,346.500000
26:19:06,1540932510,2018-10-30T20:48:30,2018-10-30T14:48:30,2.003,3157.05,13.18,14.25,14.71,845.62,846.80,196.683334,42.33,1.0273,199,0,14.452,2.05328,4.20,53767,1.333333,1.933333,1.933333,1.333333,1.933333,1.933333,1913861.875000,595773.625000,78840.601563,5041.500000,941.633362,346.500000
26:19:36,1540932540,2018-10-30T20:49:00,2018-10-30T14:49:00,2.002,3158.06,13.19,14.24,14.71,845.59,846.79,192.899994,41.55,1.0273,199,0,14.454,2.05582,4.20,53774,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,1914315.875000,595906.687500,78856.203125,5042.100098,941.633362,346.500000
26:20:06,1540932570,2018-10-30T20:49:30,2018-10-30T14:49:30,2.003,3159.06,13.18,14.24,14.71,845.46,846.75,192.483337,42.34,1.0273,199,0,14.453,2.05441,4.20,53781,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,1914750.250000,596039.312500,78861.000000,5042.600098,941.633362,346.500000
26:20:36,1540932600,2018-10-30T20:50:00,2018-10-30T14:50:00,2.004,3160.06,13.19,14.25,14.74,845.54,846.82,193.850006,42.73,1.0273,199,0,14.455,2.05836,4.20,53788,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,1915121.375000,596151.062500,78873.335938,5044.466797,941.633362,346.500000
26:21:06,1540932630,2018-10-30T20:50:30,2018-10-30T14:50:30,2.004,3161.06,13.18,14.24,14.74,845.52,846.80,193.633331,42.81,1.0273,199,0,14.452,2.06005,4.20,53795,1.500000,2.000000,2.166667,1.500000,2.000000,2.166667,1915492.500000,596264.687500,78883.664063,5046.399902,941.633362,346.500000
26:21:36,1540932660,2018-10-30T20:51:00,2018-10-30T14:51:00,2.004,3162.07,13.20,14.24,14.75,845.51,846.82,191.266663,43.33,1.0272,199,0,14.454,2.06711,4.20,53801,1.300000,2.233333,2.233333,1.300000,2.233333,2.233333,1915890.125000,596379.187500,78898.968750,5047.866699,941.633362,346.500000
26:22:06,1540932690,2018-10-30T20:51:30,2018-10-30T14:51:30,2.002,3163.07,13.20,14.24,14.78,845.46,846.92,193.983337,42.16,1.0274,199,0,14.453,2.05892,4.20,53808,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,1916352.250000,596524.562500,78914.132813,5048.433105,941.633362,346.500000
26:22:36,1540932720,2018-10-30T20:52:00,2018-10-30T14:52:00,2.002,3164.07,13.21,14.21,14.74,845.56,846.98,195.533340,42.61,1.0274,199,0,14.451,2.06061,4.20,53814,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,1916760.250000,596651.937500,78926.703125,5048.433105,941.633362,346.500000
26:23:06,1540932750,2018-10-30T20:52:30,2018-10-30T14:52:30,2.001,3165.07,13.20,14.21,14.72,845.43,846.82,194.616669,42.31,1.0273,199,0,14.454,2.05638,4.20,53821,1.366667,2.066667,2.066667,1.366667,2.066667,2.066667,1917103.625000,596760.000000,78942.835938,5049.133301,941.633362,346.500000
26:23:36,1540932780,2018-10-30T20:53:00,2018-10-30T14:53:00,2.002,3166.07,13.20,14.20,14.77,845.41,846.98,193.733337,42.27,1.0275,199,0,14.452,2.05920,4.20,53827,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1917403.625000,596850.875000,78952.398438,5049.866699,941.633362,346.500000
26:24:06,1540932810,2018-10-30T20:53:30,2018-10-30T14:53:30,2.002,3167.07,13.19,14.16,14.73,845.59,846.90,197.183334,42.24,1.0274,199,0,14.454,2.04878,4.20,53833,1.100000,1.933333,1.933333,1.100000,1.933333,1.933333,1917765.125000,596961.437500,78965.570313,5050.700195,941.633362,346.500000
26:24:36,1540932840,2018-10-30T20:54:00,2018-10-30T14:54:00,2.003,3168.08,13.20,14.16,14.72,845.59,846.96,192.983337,42.25,1.0274,199,0,14.452,2.05441,4.20,53839,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,1918157.875000,597079.125000,78974.031250,5051.266602,941.633362,346.500000
26:25:06,1540932870,2018-10-30T20:54:30,2018-10-30T14:54:30,2.003,3169.08,13.19,14.15,14.74,845.62,847.03,191.399994,42.62,1.0275,199,0,14.450,2.05948,4.20,53845,1.800000,2.233333,2.233333,1.800000,2.233333,2.233333,1918585.125000,597209.312500,78980.070313,5051.899902,941.633362,346.500000
26:25:36,1540932900,2018-10-30T20:55:00,2018-10-30T14:55:00,2.001,3170.08,13.17,14.11,14.71,845.46,846.93,196.766663,42.42,1.0275,199,0,14.451,2.05666,4.20,53850,1.966667,2.466667,2.466667,1.966667,2.466667,2.466667,1919054.125000,597349.625000,78992.234375,5051.899902,941.633362,346.500000
26:26:06,1540932930,2018-10-30T20:55:30,2018-10-30T14:55:30,1.999,3171.08,13.18,14.12,14.74,845.52,846.96,191.916672,43.01,1.0275,199,0,14.449,2.05525,4.20,53856,1.400000,2.033333,2.033333,1.400000,2.033333,2.033333,1919415.750000,597464.437500,79001.968750,5052.100098,941.633362,346.500000
26:26:36,1540932960,2018-10-30T20:56:00,2018-10-30T14:56:00,2.003,3172.08,13.17,14.11,14.70,845.52,846.96,194.300003,42.11,1.0276,199,0,14.453,2.05300,4.20,53862,1.500000,2.600000,2.600000,1.500000,2.600000,2.600000,1919809.500000,597588.937500,79017.398438,5053.600098,941.799988,346.500000
26:27:06,1540932990,2018-10-30T20:56:30,2018-10-30T14:56:30,2.002,3173.08,13.16,14.08,14.72,845.60,847.06,192.050003,42.67,1.0277,199,0,14.454,2.05836,4.20,53867,1.300000,2.000000,2.166667,1.300000,2.000000,2.166667,1920190.125000,597705.750000,79031.164063,5054.500000,942.500000,346.500000
26:27:36,1540933020,2018-10-30T20:57:00,2018-10-30T14:57:00,2.001,3174.08,13.15,14.11,14.73,845.44,847.01,192.550003,42.82,1.0277,199,0,14.452,2.05779,4.20,53873,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,1920615.375000,597838.812500,79043.203125,5054.500000,942.500000,346.500000
26:28:06,1540933050,2018-10-30T20:57:30,2018-10-30T14:57:30,2.001,3175.08,13.14,14.08,14.69,845.60,847.04,194.899994,42.45,1.0278,199,0,14.452,2.05469,4.20,53878,1.700000,2.500000,2.500000,1.700000,2.500000,2.500000,1921048.375000,597972.250000,79055.101563,5054.500000,942.500000,346.500000
26:28:36,1540933080,2018-10-30T20:58:00,2018-10-30T14:58:00,2.000,3176.08,13.13,14.07,14.66,845.45,847.01,197.649994,41.94,1.0278,199,0,14.452,2.04878,4.20,53883,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1921341.125000,598063.437500,79064.000000,5054.799805,942.500000,346.500000
26:29:06,1540933110,2018-10-30T20:58:30,2018-10-30T14:58:30,1.999,3177.08,13.12,14.04,14.64,845.45,847.06,193.800003,42.15,1.0279,199,0,14.452,2.05751,4.20,53888,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1921628.625000,598152.062500,79069.531250,5055.366699,942.500000,346.500000
26:29:36,1540933140,2018-10-30T20:59:00,2018-10-30T14:59:00,1.997,3178.08,13.11,14.01,14.68,845.45,847.14,192.533340,42.42,1.0280,199,0,14.451,2.05695,4.20,53893,1.866667,2.266667,2.266667,1.866667,2.266667,2.266667,1922011.375000,598273.437500,79081.632813,5055.366699,942.500000,346.500000
26:30:06,1540933170,2018-10-30T20:59:30,2018-10-30T14:59:30,2.001,3179.08,13.09,14.01,14.65,845.52,847.04,193.899994,42.73,1.0279,199,0,14.452,2.05554,4.20,53898,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1922350.875000,598380.250000,79097.601563,5055.366699,942.500000,346.500000
26:30:36,1540933200,2018-10-30T21:00:00,2018-10-30T15:00:00,1.998,3180.08,13.08,13.96,14.65,845.54,847.04,194.216660,42.54,1.0280,199,0,14.449,2.05807,4.20,53903,1.100000,2.000000,2.200000,1.100000,2.000000,2.200000,1922728.250000,598494.687500,79112.898438,5056.000000,943.133362,346.500000
26:31:06,1540933230,2018-10-30T21:00:30,2018-10-30T15:00:30,2.000,3181.08,13.07,13.96,14.60,845.44,847.05,192.033340,42.40,1.0280,199,0,14.452,2.05216,4.20,53908,1.366667,2.000000,2.166667,1.366667,2.000000,2.166667,1923154.250000,598623.937500,79127.234375,5056.233398,943.366638,346.500000
26:31:36,1540933260,2018-10-30T21:01:00,2018-10-30T15:01:00,1.997,3182.08,13.05,13.95,14.57,845.52,847.02,197.716660,42.47,1.0281,199,0,14.451,2.04794,4.20,53912,1.866667,2.066667,2.066667,1.866667,2.066667,2.066667,1923564.500000,598751.187500,79137.203125,5056.600098,943.366638,346.500000
26:32:06,1540933290,2018-10-30T21:01:30,2018-10-30T15:01:30,1.997,3183.07,13.03,13.95,14.59,845.37,846.98,191.716660,42.12,1.0281,199,0,14.452,2.05666,4.20,53917,1.266667,1.833333,1.833333,1.266667,1.833333,1.833333,1923936.250000,598864.000000,79147.570313,5057.100098,943.366638,346.500000
26:32:36,1540933320,2018-10-30T21:02:00,2018-10-30T15:02:00,1.997,3184.07,13.00,13.93,14.57,845.51,847.00,196.133331,42.54,1.0282,199,0,14.450,2.04737,4.20,53921,1.666667,1.933333,1.966667,1.666667,1.933333,1.966667,1924345.875000,598990.375000,79153.367188,5057.733398,943.366638,346.500000
26:33:06,1540933350,2018-10-30T21:02:30,2018-10-30T15:02:30,1.996,3185.07,12.98,13.93,14.56,845.43,847.05,194.633331,42.59,1.0284,199,0,14.449,2.04934,4.20,53926,1.533333,2.100000,2.233333,1.533333,2.100000,2.233333,1924753.625000,599116.375000,79167.296875,5057.966797,943.366638,346.500000
26:33:36,1540933380,2018-10-30T21:03:00,2018-10-30T15:03:00,1.997,3186.07,12.97,13.91,14.53,845.39,847.03,193.933334,41.90,1.0284,199,0,14.452,2.05300,4.20,53930,2.133333,2.433333,2.433333,2.133333,2.433333,2.433333,1925185.750000,599251.875000,79181.867188,5057.966797,943.366638,346.500000
26:34:06,1540933410,2018-10-30T21:03:30,2018-10-30T15:03:30,1.996,3187.07,12.95,13.87,14.56,845.55,846.91,193.766663,43.35,1.0283,199,0,14.446,2.04962,4.20,53934,1.366667,2.166667,2.166667,1.366667,2.166667,2.166667,1925561.250000,599366.125000,79200.164063,5057.966797,943.366638,346.500000
26:34:36,1540933440,2018-10-30T21:04:00,2018-10-30T15:04:00,1.997,3188.06,12.93,13.86,14.49,845.48,847.04,191.216660,42.40,1.0286,199,0,14.450,2.04962,4.20,53939,1.700000,2.300000,2.700000,1.700000,2.300000,2.700000,1925980.250000,599498.812500,79219.031250,5058.833496,943.766663,346.500000
26:35:06,1540933470,2018-10-30T21:04:30,2018-10-30T15:04:30,1.996,3189.06,12.94,13.84,14.49,845.61,846.99,193.333328,43.07,1.0284,199,0,14.450,2.04962,4.20,53943,1.166667,1.666667,1.833333,1.166667,1.666667,1.833333,1926293.125000,599600.000000,79226.468750,5059.700195,944.233337,346.500000
26:35:36,1540933500,2018-10-30T21:05:00,2018-10-30T15:05:00,1.996,3190.06,12.91,13.82,14.47,845.53,846.99,194.633331,43.70,1.0285,199,0,14.447,2.05019,4.20,53947,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,1926643.500000,599709.875000,79235.000000,5059.766602,944.233337,346.500000
26:36:06,1540933530,2018-10-30T21:05:30,2018-10-30T15:05:30,1.997,3191.05,12.90,13.82,14.42,845.56,847.04,191.800003,42.91,1.0286,199,0,14.444,2.05610,4.20,53951,1.900000,2.700000,2.700000,1.900000,2.700000,2.700000,1927094.250000,599849.062500,79248.968750,5060.566895,944.233337,346.500000
26:36:36,1540933560,2018-10-30T21:06:00,2018-10-30T15:06:00,1.993,3192.05,12.90,13.78,14.44,845.56,847.09,194.983337,42.63,1.0287,199,0,14.446,2.05131,4.20,53955,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1927475.250000,599965.312500,79259.000000,5060.566895,944.233337,346.500000
26:37:06,1540933590,2018-10-30T21:06:30,2018-10-30T15:06:30,1.994,3193.05,12.88,13.75,14.44,845.70,847.04,194.750000,42.44,1.0287,199,0,14.444,2.05300,4.20,53959,1.100000,1.633333,1.633333,1.100000,1.633333,1.633333,1927844.250000,600076.812500,79267.929688,5060.566895,944.233337,346.500000
26:37:36,1540933620,2018-10-30T21:07:00,2018-10-30T15:07:00,1.994,3194.04,12.87,13.76,14.43,845.65,847.17,194.050003,42.38,1.0289,199,0,14.447,2.04513,4.20,53963,1.766667,1.866667,2.733333,1.766667,1.866667,2.733333,1928241.625000,600200.750000,79277.468750,5061.433105,945.099976,347.366669
26:38:06,1540933650,2018-10-30T21:07:30,2018-10-30T15:07:30,1.994,3195.04,12.87,13.74,14.40,845.65,847.22,193.233337,43.20,1.0289,199,0,14.444,2.04962,4.20,53966,1.233333,1.333333,1.933333,1.233333,1.333333,1.933333,1928565.125000,600304.562500,79282.632813,5062.299805,945.966675,347.366669
26:38:36,1540933680,2018-10-30T21:08:00,2018-10-30T15:08:00,1.993,3196.04,12.85,13.72,14.37,845.63,847.04,196.166672,42.66,1.0288,199,0,14.447,2.04541,4.20,53970,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,1928949.625000,600423.875000,79292.296875,5062.299805,945.966675,347.366669
26:39:06,1540933710,2018-10-30T21:08:30,2018-10-30T15:08:30,1.992,3197.03,12.82,13.73,14.36,845.51,847.21,190.699997,43.03,1.0291,199,0,14.445,2.05047,4.20,53973,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1929310.250000,600530.937500,79297.000000,5062.299805,945.966675,347.366669
26:39:36,1540933740,2018-10-30T21:09:00,2018-10-30T15:09:00,1.995,3198.03,12.82,13.68,14.36,845.67,847.11,192.416672,42.92,1.0290,199,0,14.449,2.04794,4.20,53977,1.366667,1.966667,1.966667,1.366667,1.966667,1.966667,1929738.250000,600656.437500,79302.867188,5062.299805,945.966675,347.366669
26:40:06,1540933770,2018-10-30T21:09:30,2018-10-30T15:09:30,1.995,3199.03,12.80,13.70,14.35,845.59,847.18,190.100006,43.20,1.0292,199,0,14.447,2.05075,4.20,53981,1.433333,1.700000,1.700000,1.433333,1.700000,1.700000,1930126.625000,600774.250000,79313.203125,5062.299805,945.966675,347.366669
26:40:36,1540933800,2018-10-30T21:10:00,2018-10-30T15:10:00,1.995,3200.02,12.80,13.67,14.31,845.64,847.23,193.516663,43.73,1.0292,199,0,14.445,2.05019,4.20,53984,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1930469.500000,600878.437500,79323.000000,5062.733398,945.966675,347.366669
26:41:06,1540933830,2018-10-30T21:10:30,2018-10-30T15:10:30,1.993,3201.02,12.79,13.66,14.35,845.67,847.24,192.866669,43.29,1.0293,199,0,14.447,2.04344,4.20,53987,1.900000,2.000000,2.566667,1.900000,2.000000,2.566667,1930860.000000,601000.125000,79335.203125,5063.733398,946.533325,347.933319
26:41:36,1540933860,2018-10-30T21:11:00,2018-10-30T15:11:00,1.993,3202.02,12.79,13.63,14.35,845.67,847.30,192.083328,43.31,1.0293,199,0,14.446,2.05948,4.20,53991,1.366667,2.066667,2.233333,1.366667,2.066667,2.233333,1931244.500000,601121.250000,79344.335938,5064.666504,946.866638,348.266663
26:42:06,1540933890,2018-10-30T21:11:30,2018-10-30T15:11:30,1.993,3203.01,12.78,13.66,14.35,845.65,847.35,193.250000,43.47,1.0294,199,0,14.443,2.05103,4.20,53994,1.866667,2.500000,2.500000,1.866667,2.500000,2.500000,1931649.125000,601250.937500,79356.898438,5065.799805,946.866638,348.266663
26:42:36,1540933920,2018-10-30T21:12:00,2018-10-30T15:12:00,1.993,3204.01,12.78,13.62,14.31,845.70,847.35,193.116669,44.00,1.0294,199,0,14.444,2.04990,4.20,53997,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,1932109.375000,601391.312500,79365.468750,5066.799805,946.866638,348.266663
26:43:06,1540933950,2018-10-30T21:12:30,2018-10-30T15:12:30,1.993,3205.01,12.79,13.60,14.35,845.67,847.37,192.966660,43.62,1.0294,199,0,14.444,2.05751,4.20,54000,1.300000,1.933333,2.266667,1.300000,1.933333,2.266667,1932490.750000,601504.375000,79377.664063,5068.399902,947.733337,348.266663
26:43:36,1540933980,2018-10-30T21:13:00,2018-10-30T15:13:00,1.993,3206.00,12.77,13.59,14.28,845.71,847.45,193.233337,43.89,1.0296,199,0,14.443,2.05554,4.20,54003,1.066667,1.833333,1.833333,1.066667,1.833333,1.833333,1932845.500000,601615.250000,79387.765625,5068.399902,947.733337,348.266663
26:44:06,1540934010,2018-10-30T21:13:30,2018-10-30T15:13:30,1.992,3207.00,12.77,13.57,14.31,845.65,847.38,191.033340,43.96,1.0295,199,0,14.446,2.05441,4.20,54006,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,1933226.375000,601728.937500,79406.335938,5068.399902,947.733337,348.266663
26:44:36,1540934040,2018-10-30T21:14:00,2018-10-30T15:14:00,1.992,3207.99,12.77,13.50,14.32,845.76,847.53,193.800003,44.14,1.0296,199,0,14.441,2.04737,4.12,53992,1.166667,1.900000,1.900000,1.166667,1.900000,1.900000,1933602.125000,601845.625000,79416.867188,5068.399902,947.733337,348.266663
26:45:06,1540934070,2018-10-30T21:14:30,2018-10-30T15:14:30,1.989,3208.99,12.75,13.32,14.34,845.71,847.84,191.399994,43.99,1.0301,198,0,14.440,2.05019,4.12,53976,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,1933998.750000,601973.375000,79428.734375,5068.399902,947.733337,348.266663
26:45:36,1540934100,2018-10-30T21:15:00,2018-10-30T15:15:00,1.999,3209.99,12.75,13.17,14.30,845.74,847.97,194.833328,44.01,1.0303,198,0,14.485,2.06005,4.12,53960,2.000000,2.666667,4.400000,2.000000,2.666667,4.400000,1934450.875000,602116.250000,79443.031250,5071.200195,949.866638,349.133331
26:46:06,1540934130,2018-10-30T21:15:30,2018-10-30T15:15:30,2.000,3210.99,12.73,13.05,14.30,845.77,848.16,194.566666,44.71,1.0305,198,0,14.481,2.06061,4.12,53944,2.000000,2.266667,2.533333,2.000000,2.266667,2.533333,1934920.375000,602261.875000,79451.367188,5071.866699,950.333313,349.133331
26:46:36,1540934160,2018-10-30T21:16:00,2018-10-30T15:16:00,1.997,3211.99,12.72,12.94,14.27,845.69,848.41,194.283340,44.69,1.0309,198,0,14.480,2.05723,4.11,53928,2.566667,3.633333,3.633333,2.566667,3.633333,3.633333,1935416.250000,602420.000000,79467.734375,5071.866699,950.333313,349.133331
26:47:06,1540934190,2018-10-30T21:16:30,2018-10-30T15:16:30,1.995,3212.98,12.71,12.85,14.26,845.72,848.39,193.250000,44.23,1.0309,198,0,14.479,2.05892,4.11,53912,2.100000,3.466667,3.466667,2.100000,3.466667,3.466667,1935876.000000,602565.062500,79483.101563,5072.733398,950.333313,349.133331
26:47:36,1540934220,2018-10-30T21:17:00,2018-10-30T15:17:00,1.994,3213.98,12.70,12.78,14.26,845.65,848.42,193.983337,44.14,1.0310,198,0,14.478,2.04962,4.11,53897,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,1936268.250000,602684.937500,79494.570313,5072.733398,950.333313,349.133331
26:48:06,1540934250,2018-10-30T21:17:30,2018-10-30T15:17:30,1.995,3214.98,12.68,12.74,14.24,845.71,848.63,192.566666,44.73,1.0313,198,0,14.476,2.05892,4.11,53880,1.833333,2.133333,2.133333,1.833333,2.133333,2.133333,1936675.500000,602812.687500,79504.164063,5072.733398,950.333313,349.133331
26:48:36,1540934280,2018-10-30T21:18:00,2018-10-30T15:18:00,1.993,3215.97,12.68,12.67,14.22,845.76,848.70,194.149994,45.01,1.0313,198,0,14.475,2.05920,4.11,53864,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,1937103.875000,602950.937500,79511.203125,5072.733398,950.333313,349.133331
26:49:06,1540934310,2018-10-30T21:18:30,2018-10-30T15:18:30,1.995,3216.97,12.66,12.64,14.18,845.82,848.76,193.266663,45.54,1.0315,198,0,14.476,2.06202,4.10,53849,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,1937524.250000,603088.000000,79522.000000,5072.733398,950.333313,349.133331
26:49:36,1540934340,2018-10-30T21:19:00,2018-10-30T15:19:00,1.995,3217.97,12.66,12.59,14.20,845.66,848.73,196.116669,44.85,1.0315,198,0,14.475,2.05666,4.11,53833,1.133333,1.733333,1.733333,1.133333,1.733333,1.733333,1937872.625000,603195.250000,79530.601563,5073.000000,950.333313,349.133331
26:50:06,1540934370,2018-10-30T21:19:30,2018-10-30T15:19:30,1.994,3218.96,12.64,12.55,14.16,845.71,848.73,192.750000,44.19,1.0316,198,0,14.473,2.06033,4.11,53817,1.633333,2.466667,2.466667,1.633333,2.466667,2.466667,1938294.750000,603320.000000,79540.000000,5074.166504,950.333313,349.133331
26:50:36,1540934400,2018-10-30T21:20:00,2018-10-30T15:20:00,1.993,3219.96,12.65,12.52,14.18,845.71,848.83,197.600006,44.79,1.0316,198,0,14.474,2.04653,4.11,53801,2.000000,3.866667,3.866667,2.000000,3.866667,3.866667,1938778.125000,603464.750000,79555.101563,5078.433105,950.333313,349.133331
26:51:06,1540934430,2018-10-30T21:20:30,2018-10-30T15:20:30,1.992,3220.95,12.64,12.49,14.18,845.66,848.86,191.766663,44.61,1.0317,198,0,14.474,2.05751,4.10,53785,1.733333,2.500000,2.500000,1.733333,2.500000,2.500000,1939211.750000,603602.562500,79567.070313,5078.833496,950.333313,349.133331
26:51:36,1540934460,2018-10-30T21:21:00,2018-10-30T15:21:00,1.991,3221.95,12.63,12.47,14.16,845.74,848.86,194.216660,44.89,1.0317,198,0,14.473,2.05159,4.10,53769,1.833333,2.066667,2.066667,1.833333,2.066667,2.066667,1939613.875000,603729.000000,79576.570313,5078.833496,950.333313,349.133331
26:52:06,1540934490,2018-10-30T21:21:30,2018-10-30T15:21:30,1.991,3222.95,12.63,12.45,14.11,845.69,848.89,191.966660,45.62,1.0317,198,0,14.474,2.05836,4.10,53753,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,1940116.000000,603886.937500,79588.898438,5079.366699,950.333313,349.133331
26:52:36,1540934520,2018-10-30T21:22:00,2018-10-30T15:22:00,1.993,3223.94,12.63,12.43,14.19,845.71,848.91,196.133331,45.12,1.0318,198,0,14.473,2.04794,4.10,53737,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,1940614.250000,604044.937500,79603.234375,5079.700195,950.333313,349.133331
26:53:06,1540934550,2018-10-30T21:22:30,2018-10-30T15:22:30,1.992,3224.94,12.64,12.40,14.15,845.77,848.91,192.716660,44.90,1.0318,198,0,14.473,2.05779,4.09,53721,2.166667,2.766667,2.766667,2.166667,2.766667,2.766667,1941095.750000,604194.000000,79616.929688,5080.100098,950.333313,349.133331
26:53:36,1540934580,2018-10-30T21:23:00,2018-10-30T15:23:00,1.991,3225.93,12.63,12.37,14.15,845.74,849.02,193.883331,44.87,1.0319,198,0,14.472,2.04934,4.09,53705,2.266667,2.366667,2.366667,2.266667,2.366667,2.366667,1941572.250000,604338.000000,79627.296875,5080.566895,950.333313,349.133331
26:54:06,1540934610,2018-10-30T21:23:30,2018-10-30T15:23:30,1.991,3226.93,12.62,12.35,14.11,845.61,848.94,195.116669,45.34,1.0318,198,0,14.473,2.05441,4.10,53689,2.000000,2.366667,2.433333,2.000000,2.366667,2.433333,1942029.125000,604478.812500,79637.570313,5080.733398,950.333313,349.133331
26:54:36,1540934640,2018-10-30T21:24:00,2018-10-30T15:24:00,1.991,3227.93,12.62,12.35,14.15,845.69,849.10,193.733337,45.97,1.0320,198,0,14.472,2.05638,4.10,53673,2.000000,2.666667,2.833333,2.000000,2.666667,2.833333,1942468.500000,604617.312500,79649.867188,5082.000000,950.333313,349.133331
26:55:06,1540934670,2018-10-30T21:24:30,2018-10-30T15:24:30,1.992,3228.92,12.62,12.31,14.16,845.67,848.97,191.866669,44.97,1.0319,198,0,14.472,2.05356,4.10,53657,2.266667,3.266667,3.266667,2.266667,3.266667,3.266667,1943002.125000,604781.687500,79660.796875,5082.299805,950.333313,349.133331
26:55:36,1540934700,2018-10-30T21:25:00,2018-10-30T15:25:00,1.993,3229.92,12.61,12.31,14.15,845.69,849.02,191.100006,45.76,1.0320,198,0,14.472,2.05977,4.09,53641,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,1943414.875000,604909.750000,79670.296875,5082.700195,950.333313,349.133331
26:56:06,1540934730,2018-10-30T21:25:30,2018-10-30T15:25:30,1.994,3230.91,12.62,12.29,14.16,845.69,848.97,193.750000,45.65,1.0319,198,0,14.473,2.05779,4.09,53625,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,1943861.625000,605048.375000,79682.031250,5083.166504,950.333313,349.133331
26:56:36,1540934760,2018-10-30T21:26:00,2018-10-30T15:26:00,1.994,3231.91,12.62,12.29,14.14,845.77,849.07,193.850006,45.48,1.0320,198,0,14.472,2.05666,4.09,53609,2.000000,2.500000,2.866667,2.000000,2.500000,2.866667,1944320.625000,605188.125000,79699.265625,5084.000000,950.333313,349.133331
26:57:06,1540934790,2018-10-30T21:26:30,2018-10-30T15:26:30,1.992,3232.91,12.62,12.29,14.15,845.72,849.20,192.283340,44.66,1.0322,198,0,14.473,2.06400,4.09,53593,2.200000,3.166667,3.200000,2.200000,3.166667,3.200000,1944830.750000,605346.000000,79713.070313,5085.100098,950.333313,349.133331
26:57:36,1540934820,2018-10-30T21:27:00,2018-10-30T15:27:00,1.989,3233.90,12.61,12.29,14.13,845.83,849.20,196.250000,44.58,1.0323,197,0,14.473,2.05216,4.09,53577,3.900000,4.500000,4.500000,3.900000,4.500000,4.500000,1945454.625000,605545.187500,79728.500000,5085.766602,950.333313,349.133331
26:58:06,1540934850,2018-10-30T21:27:30,2018-10-30T15:27:30,1.997,3234.90,12.61,12.28,14.10,845.72,849.12,194.449997,45.00,1.0321,197,0,14.506,2.06174,4.09,53561,2.366667,3.200000,3.200000,2.366667,3.200000,3.200000,1946010.875000,605712.812500,79744.703125,5085.766602,950.333313,349.133331
26:58:36,1540934880,2018-10-30T21:28:00,2018-10-30T15:28:00,1.998,3235.90,12.61,12.28,14.15,845.80,849.20,193.733337,45.59,1.0322,197,0,14.509,2.06400,4.20,53551,2.433333,2.766667,2.766667,2.433333,2.766667,2.766667,1946496.875000,605865.562500,79753.265625,5087.100098,950.333313,349.133331
26:59:06,1540934910,2018-10-30T21:28:30,2018-10-30T15:28:30,2.000,3236.90,12.61,12.52,14.19,845.80,848.89,189.399994,45.19,1.0318,197,0,14.512,2.06485,4.20,53565,1.900000,2.300000,2.300000,1.900000,2.300000,2.300000,1946920.625000,605997.187500,79763.968750,5087.799805,950.333313,349.133331
26:59:36,1540934940,2018-10-30T21:29:00,2018-10-30T15:29:00,2.000,3237.90,12.63,12.78,14.16,845.79,848.37,194.399994,45.35,1.0311,197,0,14.517,2.06541,4.20,53578,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,1947348.750000,606130.625000,79776.632813,5088.366699,950.333313,349.133331
27:00:06,1540934970,2018-10-30T21:29:30,2018-10-30T15:29:30,2.002,3238.90,12.66,12.98,14.18,845.68,848.34,194.666672,44.41,1.0310,197,0,14.517,2.06541,4.20,53589,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,1947706.625000,606239.687500,79786.031250,5088.366699,950.333313,349.133331
27:00:36,1540935000,2018-10-30T21:30:00,2018-10-30T15:30:00,2.004,3239.90,12.68,13.16,14.15,845.79,848.01,194.399994,44.28,1.0306,197,0,14.519,2.07164,4.20,53600,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,1948106.875000,606367.937500,79796.000000,5088.366699,950.333313,349.133331
27:01:06,1540935030,2018-10-30T21:30:30,2018-10-30T15:30:30,2.005,3240.91,12.71,13.30,14.23,845.78,847.82,194.516663,45.17,1.0302,197,0,14.522,2.07419,4.20,53611,1.833333,2.733333,2.733333,1.833333,2.733333,2.733333,1948595.125000,606514.125000,79812.429688,5088.366699,950.333313,349.133331
27:01:36,1540935060,2018-10-30T21:31:00,2018-10-30T15:31:00,2.005,3241.91,12.73,13.39,14.22,845.87,847.63,197.250000,44.64,1.0299,197,0,14.521,2.06881,4.20,53622,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,1949121.625000,606673.562500,79830.296875,5088.366699,950.333313,349.133331
27:02:06,1540935090,2018-10-30T21:31:30,2018-10-30T15:31:30,2.007,3242.91,12.75,13.53,14.24,845.79,847.61,192.366669,45.47,1.0297,197,0,14.522,2.06909,4.20,53632,1.933333,2.500000,2.500000,1.933333,2.500000,2.500000,1949548.250000,606808.562500,79846.265625,5088.666504,950.333313,349.133331
27:02:36,1540935120,2018-10-30T21:32:00,2018-10-30T15:32:00,2.009,3243.92,12.79,13.56,14.26,845.75,847.47,196.300003,45.55,1.0294,197,0,14.525,2.06655,4.20,53642,1.800000,2.533333,2.533333,1.800000,2.533333,2.533333,1950022.625000,606949.000000,79860.867188,5089.233398,950.333313,349.133331
27:03:06,1540935150,2018-10-30T21:32:30,2018-10-30T15:32:30,2.009,3244.92,12.80,13.67,14.29,845.83,847.41,197.800003,44.96,1.0293,197,0,14.525,2.05920,4.20,53651,3.333333,5.133333,5.133333,3.333333,5.133333,5.133333,1950597.375000,607126.937500,79883.265625,5090.866699,950.333313,349.133331
27:03:36,1540935180,2018-10-30T21:33:00,2018-10-30T15:33:00,2.009,3245.93,12.81,13.71,14.35,845.70,847.30,200.033340,44.64,1.0292,197,0,14.528,2.07164,4.20,53661,2.300000,2.700000,2.700000,2.300000,2.700000,2.700000,1951074.000000,607272.437500,79895.296875,5090.966797,950.333313,349.133331
27:04:06,1540935210,2018-10-30T21:33:30,2018-10-30T15:33:30,2.009,3246.93,12.83,13.76,14.35,845.71,847.23,197.033340,44.47,1.0290,197,0,14.524,2.06344,4.20,53670,1.933333,2.600000,2.600000,1.933333,2.600000,2.600000,1951531.750000,607409.750000,79911.101563,5091.466797,950.333313,349.133331
27:04:36,1540935240,2018-10-30T21:34:00,2018-10-30T15:34:00,2.008,3247.93,12.84,13.75,14.39,845.69,847.31,193.083328,44.06,1.0291,197,0,14.526,2.07504,4.20,53679,1.433333,2.300000,2.300000,1.433333,2.300000,2.300000,1951940.125000,607525.875000,79920.335938,5092.866699,950.333313,349.133331
27:05:06,1540935270,2018-10-30T21:34:30,2018-10-30T15:34:30,2.008,3248.94,12.85,13.80,14.38,845.78,847.20,196.733337,44.53,1.0289,197,0,14.528,2.05977,4.20,53688,1.966667,3.000000,4.000000,1.966667,3.000000,4.000000,1952397.500000,607670.375000,79935.929688,5095.133301,951.033325,349.133331
27:05:36,1540935300,2018-10-30T21:35:00,2018-10-30T15:35:00,2.011,3249.94,12.85,13.84,14.38,845.65,847.07,194.533340,43.36,1.0288,198,0,14.530,2.06853,4.20,53696,1.000000,1.533333,1.700000,1.000000,1.533333,1.700000,1952744.875000,607778.125000,79940.968750,5095.299805,951.200012,349.133331
27:06:06,1540935330,2018-10-30T21:35:30,2018-10-30T15:35:30,2.007,3250.95,12.86,13.82,14.40,845.73,847.20,196.383331,43.40,1.0289,198,0,14.495,2.06428,4.20,53705,1.766667,2.133333,3.166667,1.766667,2.133333,3.166667,1953197.875000,607911.750000,79949.898438,5096.066895,951.966675,349.899994
27:06:36,1540935360,2018-10-30T21:36:00,2018-10-30T15:36:00,2.006,3251.95,12.86,13.86,14.41,845.81,847.04,194.350006,43.75,1.0287,198,0,14.496,2.05836,4.20,53713,1.800000,2.466667,2.466667,1.800000,2.466667,2.466667,1953629.750000,608044.562500,79963.070313,5096.299805,952.066650,350.000000
27:07:06,1540935390,2018-10-30T21:36:30,2018-10-30T15:36:30,2.006,3252.95,12.87,13.87,14.41,845.78,847.17,195.716660,44.17,1.0288,198,0,14.497,2.06202,4.20,53721,1.566667,2.166667,2.166667,1.566667,2.166667,2.166667,1954019.625000,608162.250000,79974.070313,5097.133301,952.066650,350.000000
27:07:36,1540935420,2018-10-30T21:37:00,2018-10-30T15:37:00,2.005,3253.95,12.86,13.86,14.41,845.84,847.13,196.050003,43.53,1.0289,198,0,14.495,2.05977,4.20,53729,1.500000,1.800000,2.300000,1.500000,1.800000,2.300000,1954378.500000,608269.437500,79982.664063,5099.566895,952.066650,350.000000
27:08:06,1540935450,2018-10-30T21:37:30,2018-10-30T15:37:30,2.004,3254.96,12.87,13.87,14.40,845.75,847.07,197.266663,43.80,1.0287,198,0,14.498,2.05751,4.20,53737,1.900000,2.633333,3.366667,1.900000,2.633333,3.366667,1954834.875000,608411.875000,79997.031250,5102.066895,952.933350,350.000000
27:08:36,1540935480,2018-10-30T21:38:00,2018-10-30T15:38:00,2.005,3255.96,12.87,13.88,14.37,845.81,847.22,194.850006,43.69,1.0289,198,0,14.495,2.06118,4.20,53745,2.000000,2.066667,2.200000,2.000000,2.066667,2.200000,1955261.750000,608548.125000,80008.734375,5102.266602,952.933350,350.000000
27:09:06,1540935510,2018-10-30T21:38:30,2018-10-30T15:38:30,2.006,3256.96,12.88,13.87,14.41,845.81,847.20,196.633331,43.98,1.0288,198,0,14.496,2.06344,4.20,53753,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,1955672.875000,608676.250000,80020.929688,5102.266602,952.933350,350.000000
27:09:36,1540935540,2018-10-30T21:39:00,2018-10-30T15:39:00,2.006,3257.97,12.87,13.88,14.38,845.91,847.07,196.366669,43.77,1.0287,198,0,14.497,2.06626,4.20,53760,2.000000,2.000000,3.133333,2.000000,2.000000,3.133333,1956099.875000,608812.562500,80027.296875,5103.700195,954.033325,350.000000
27:10:06,1540935570,2018-10-30T21:39:30,2018-10-30T15:39:30,2.004,3258.97,12.87,13.91,14.41,845.86,847.14,195.100006,43.54,1.0288,198,0,14.498,2.06315,4.20,53767,1.266667,1.500000,1.766667,1.266667,1.500000,1.766667,1956432.500000,608919.312500,80034.203125,5104.866699,954.666687,350.000000
27:10:36,1540935600,2018-10-30T21:40:00,2018-10-30T15:40:00,2.005,3259.97,12.86,13.91,14.39,845.76,847.11,195.816666,43.55,1.0288,198,0,14.498,2.06400,4.20,53775,1.466667,1.766667,1.766667,1.466667,1.766667,1.766667,1956796.125000,609033.312500,80045.164063,5104.866699,954.666687,350.000000
27:11:06,1540935630,2018-10-30T21:40:30,2018-10-30T15:40:30,2.005,3260.97,12.85,13.88,14.38,845.86,847.25,195.116669,44.06,1.0290,198,0,14.496,2.05920,4.20,53781,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,1957158.625000,609145.625000,80062.070313,5104.866699,954.666687,350.000000
27:11:36,1540935660,2018-10-30T21:41:00,2018-10-30T15:41:00,2.005,3261.98,12.85,13.89,14.41,845.89,847.11,191.916672,43.53,1.0289,198,0,14.496,2.05807,4.20,53788,1.100000,1.633333,1.633333,1.100000,1.633333,1.633333,1957485.375000,609246.125000,80073.070313,5104.866699,954.666687,350.000000
27:12:06,1540935690,2018-10-30T21:41:30,2018-10-30T15:41:30,2.004,3262.98,12.84,13.89,14.38,845.85,847.23,197.600006,44.36,1.0290,198,0,14.494,2.06005,4.20,53795,1.266667,2.233333,2.233333,1.266667,2.233333,2.233333,1957867.125000,609366.250000,80086.765625,5105.733398,954.666687,350.000000
27:12:36,1540935720,2018-10-30T21:42:00,2018-10-30T15:42:00,2.003,3263.98,12.84,13.93,14.37,845.82,847.31,194.616669,43.55,1.0291,198,0,14.496,2.06372,4.20,53802,1.733333,2.266667,2.266667,1.733333,2.266667,2.266667,1958303.625000,609494.250000,80098.203125,5105.733398,954.666687,350.000000
27:13:06,1540935750,2018-10-30T21:42:30,2018-10-30T15:42:30,2.004,3264.99,12.84,13.89,14.38,845.90,847.15,194.466660,43.47,1.0290,198,0,14.495,2.05779,4.20,53808,1.666667,1.900000,1.900000,1.666667,1.900000,1.900000,1958705.375000,609616.375000,80107.296875,5105.733398,954.666687,350.000000
27:13:36,1540935780,2018-10-30T21:43:00,2018-10-30T15:43:00,2.005,3265.99,12.83,13.92,14.38,845.85,847.11,192.366669,44.13,1.0289,198,0,14.498,2.05695,4.20,53815,1.333333,2.000000,2.100000,1.333333,2.000000,2.100000,1959090.125000,609734.000000,80125.632813,5105.833496,954.766663,350.000000
27:14:06,1540935810,2018-10-30T21:43:30,2018-10-30T15:43:30,2.003,3266.99,12.83,13.90,14.35,845.85,847.23,196.783340,43.52,1.0291,198,0,14.497,2.05807,4.20,53821,1.900000,2.233333,2.833333,1.900000,2.233333,2.833333,1959532.500000,609867.875000,80141.570313,5106.600098,955.533325,350.000000
27:14:36,1540935840,2018-10-30T21:44:00,2018-10-30T15:44:00,2.005,3267.99,12.84,13.91,14.38,845.74,847.14,193.350006,43.90,1.0289,198,0,14.495,2.06485,4.20,53827,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,1959961.875000,609998.125000,80155.031250,5106.600098,955.533325,350.000000
27:15:06,1540935870,2018-10-30T21:44:30,2018-10-30T15:44:30,2.004,3269.00,12.84,13.91,14.38,845.92,847.11,195.016663,44.08,1.0289,198,0,14.497,2.05807,4.20,53833,1.900000,2.000000,2.166667,1.900000,2.000000,2.166667,1960386.125000,610130.937500,80160.632813,5107.366699,955.700012,350.166656
27:15:36,1540935900,2018-10-30T21:45:00,2018-10-30T15:45:00,2.004,3270.00,12.83,13.86,14.37,845.85,847.14,198.783340,43.82,1.0290,198,0,14.495,2.05977,4.20,53839,2.000000,2.066667,2.966667,2.000000,2.066667,2.966667,1960827.125000,610269.187500,80169.867188,5109.433105,956.400024,350.866669
27:16:06,1540935930,2018-10-30T21:45:30,2018-10-30T15:45:30,2.004,3271.00,12.84,13.86,14.38,845.85,847.14,195.166672,43.45,1.0289,198,0,14.494,2.06541,4.20,53845,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,1961201.250000,610386.125000,80180.398438,5110.066895,956.400024,350.866669
27:16:36,1540935960,2018-10-30T21:46:00,2018-10-30T15:46:00,2.003,3272.00,12.83,13.82,14.39,845.85,847.23,194.733337,43.69,1.0291,198,0,14.496,2.06485,4.20,53851,1.500000,2.300000,2.300000,1.500000,2.300000,2.300000,1961566.375000,610503.750000,80196.968750,5110.899902,956.400024,350.866669
27:17:06,1540935990,2018-10-30T21:46:30,2018-10-30T15:46:30,2.005,3273.01,12.82,13.81,14.38,845.93,847.23,195.033340,43.84,1.0291,198,0,14.497,2.06118,4.20,53857,1.000000,2.300000,2.300000,1.000000,2.300000,2.300000,1961892.375000,610607.062500,80216.164063,5112.600098,956.400024,350.866669
27:17:36,1540936020,2018-10-30T21:47:00,2018-10-30T15:47:00,2.004,3274.01,12.83,13.81,14.37,845.90,847.23,195.416672,44.27,1.0290,198,0,14.496,2.06231,4.20,53862,1.133333,1.466667,2.300000,1.133333,1.466667,2.300000,1962238.875000,610713.562500,80226.898438,5113.799805,957.233337,351.700012
27:18:06,1540936050,2018-10-30T21:47:30,2018-10-30T15:47:30,2.004,3275.01,12.83,13.79,14.34,845.85,847.29,195.100006,44.69,1.0291,198,0,14.495,2.05977,4.20,53868,2.000000,2.733333,2.833333,2.000000,2.733333,2.833333,1962658.875000,610848.250000,80240.570313,5116.266602,957.966675,351.733337
27:18:36,1540936080,2018-10-30T21:48:00,2018-10-30T15:48:00,2.006,3276.01,12.83,13.81,14.34,845.95,847.37,195.366669,44.07,1.0292,198,0,14.495,2.06598,4.20,53873,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,1963134.875000,610998.187500,80253.929688,5117.000000,958.133362,351.733337
27:19:06,1540936110,2018-10-30T21:48:30,2018-10-30T15:48:30,2.005,3277.02,12.82,13.79,14.32,845.93,847.23,192.550003,44.01,1.0291,198,0,14.494,2.06626,4.20,53878,2.266667,2.666667,2.666667,2.266667,2.666667,2.666667,1963623.875000,611151.062500,80265.367188,5117.000000,958.133362,351.733337
27:19:36,1540936140,2018-10-30T21:49:00,2018-10-30T15:49:00,2.004,3278.02,12.82,13.81,14.36,846.03,847.37,196.516663,44.62,1.0292,198,0,14.491,2.06061,4.20,53883,34.433334,50.766666,53.366665,25.466667,37.966667,45.633335,1967974.750000,612528.687500,80499.398438,5133.799805,960.799988,353.000000
27:20:06,1540936170,2018-10-30T21:49:30,2018-10-30T15:49:30,2.005,3279.02,12.82,13.81,14.34,845.85,847.27,191.566666,44.96,1.0291,198,0,14.494,2.06485,4.20,53889,79.433334,116.266670,126.033333,51.900002,76.500000,91.466667,1977909.750000,615629.750000,81045.070313,5172.733398,971.733337,355.799988
27:20:36,1540936200,2018-10-30T21:50:00,2018-10-30T15:50:00,2.004,3280.02,12.82,13.80,14.34,845.82,847.46,193.550003,44.12,1.0294,198,0,14.496,2.06428,4.20,53894,63.466667,92.500000,96.633331,44.066666,65.266670,77.033333,1985800.500000,618105.875000,81475.296875,5204.633301,975.200012,356.666656
27:21:06,1540936230,2018-10-30T21:50:30,2018-10-30T15:50:30,2.004,3281.03,12.82,13.81,14.35,845.93,847.35,195.583328,44.11,1.0292,198,0,14.495,2.06090,4.20,53899,13.533334,19.133333,19.833334,13.500000,19.100000,19.833334,1987667.750000,618688.812500,81571.531250,5207.633301,975.900024,357.366669
27:21:36,1540936260,2018-10-30T21:51:00,2018-10-30T15:51:00,2.004,3282.03,12.83,13.78,14.34,846.00,847.41,190.899994,44.04,1.0293,198,0,14.496,2.05892,4.20,53903,6.733333,8.166667,8.166667,6.733333,8.166667,8.166667,1988618.625000,618985.187500,81615.164063,5208.366699,975.900024,357.366669
27:22:06,1540936290,2018-10-30T21:51:30,2018-10-30T15:51:30,2.003,3283.03,12.83,13.75,14.35,845.98,847.41,196.550003,44.13,1.0293,198,0,14.495,2.06372,4.20,53908,4.400000,6.233333,6.233333,4.400000,6.233333,6.233333,1989376.250000,619215.875000,81648.703125,5209.433105,975.900024,357.366669
27:22:36,1540936320,2018-10-30T21:52:00,2018-10-30T15:52:00,2.002,3284.03,12.81,13.73,14.36,846.07,847.47,195.300003,43.99,1.0294,198,0,14.494,2.05807,4.20,53913,17.366667,24.466667,24.466667,17.366667,24.466667,24.466667,1991732.750000,619958.187500,81752.070313,5213.899902,975.900024,357.366669
27:23:06,1540936350,2018-10-30T21:52:30,2018-10-30T15:52:30,2.002,3285.04,12.81,13.71,14.32,845.91,847.53,195.649994,43.52,1.0295,198,0,14.495,2.05695,4.20,53917,11.833333,15.400000,15.400000,11.833333,15.400000,15.400000,1993350.250000,620468.187500,81813.429688,5215.500000,975.900024,357.366669
27:23:36,1540936380,2018-10-30T21:53:00,2018-10-30T15:53:00,2.003,3286.04,12.80,13.69,14.32,845.93,847.54,192.300003,43.57,1.0296,198,0,14.490,2.05948,4.20,53922,5.833333,7.500000,8.100000,5.833333,7.500000,8.100000,1994211.500000,620741.062500,81849.070313,5216.799805,976.500000,357.366669
27:24:06,1540936410,2018-10-30T21:53:30,2018-10-30T15:53:30,2.003,3287.04,12.80,13.70,14.34,845.99,847.57,192.233337,44.03,1.0296,198,0,14.495,2.06202,4.20,53926,9.433333,14.300000,14.833333,9.433333,14.300000,14.833333,1995541.375000,621160.750000,81921.468750,5220.566895,977.066650,357.366669
27:24:36,1540936440,2018-10-30T21:54:00,2018-10-30T15:54:00,2.002,3288.04,12.79,13.68,14.30,845.94,847.61,195.933334,43.79,1.0297,198,0,14.492,2.06485,4.20,53931,10.633333,14.666667,14.666667,10.633333,14.666667,14.666667,1996999.500000,621625.625000,81986.500000,5222.566895,977.066650,357.366669
27:25:06,1540936470,2018-10-30T21:54:30,2018-10-30T15:54:30,2.002,3289.04,12.78,13.68,14.33,845.99,847.61,195.199997,43.51,1.0297,198,0,14.491,2.06005,4.20,53935,31.033333,49.266666,52.366665,27.666666,43.400002,51.033333,2001066.125000,622894.687500,82234.000000,5241.899902,980.766663,357.600006
27:25:36,1540936500,2018-10-30T21:55:00,2018-10-30T15:55:00,2.004,3290.04,12.78,13.66,14.31,845.89,847.61,194.550003,43.91,1.0297,198,0,14.492,2.06005,4.20,53939,34.366665,52.599998,55.033333,29.966667,45.900002,53.500000,2005392.000000,624270.687500,82495.468750,5261.500000,982.466675,358.600006
27:26:06,1540936530,2018-10-30T21:55:30,2018-10-30T15:55:30,2.003,3291.05,12.78,13.66,14.31,846.10,847.65,195.266663,44.22,1.0297,198,0,14.492,2.05497,4.20,53943,40.900002,64.333336,69.733330,33.733334,52.366665,64.033333,2010618.250000,625926.562500,82827.132813,5285.566895,987.866638,360.233337
27:26:36,1540936560,2018-10-30T21:56:00,2018-10-30T15:56:00,2.001,3292.05,12.77,13.67,14.28,846.02,847.61,196.683334,43.82,1.0298,198,0,14.490,2.05892,4.20,53948,18.966667,31.033333,32.166668,16.833334,26.933332,30.366667,2013205.250000,626736.437500,82988.000000,5297.033203,989.233337,360.233337
27:27:06,1540936590,2018-10-30T21:56:30,2018-10-30T15:56:30,2.003,3293.05,12.76,13.65,14.32,845.97,847.61,191.500000,44.22,1.0298,198,0,14.492,2.06909,4.20,53952,4.900000,7.600000,7.600000,4.900000,7.600000,7.600000,2014017.125000,626987.250000,83031.031250,5298.433105,989.266663,360.233337
27:27:36,1540936620,2018-10-30T21:57:00,2018-10-30T15:57:00,2.002,3294.05,12.76,13.62,14.28,845.97,847.71,195.516663,43.80,1.0299,198,0,14.490,2.06287,4.20,53955,5.033333,8.233334,9.033334,5.033333,8.233334,9.033334,2014910.375000,627265.187500,83077.164063,5302.033203,990.099976,360.233337
27:28:06,1540936650,2018-10-30T21:57:30,2018-10-30T15:57:30,2.001,3295.05,12.76,13.60,14.26,846.02,847.68,192.983337,43.66,1.0299,198,0,14.490,2.06287,4.20,53959,2.833333,3.766667,4.200000,2.833333,3.766667,4.200000,2015441.625000,627429.812500,83093.000000,5304.566895,990.733337,360.233337
27:28:36,1540936680,2018-10-30T21:58:00,2018-10-30T15:58:00,2.002,3296.05,12.76,13.63,14.34,846.02,847.61,192.250000,44.87,1.0297,198,0,14.491,2.06090,4.20,53963,2.066667,2.833333,2.900000,2.066667,2.833333,2.900000,2015930.625000,627584.437500,83110.398438,5304.799805,990.966675,360.233337
27:29:06,1540936710,2018-10-30T21:58:30,2018-10-30T15:58:30,2.003,3297.05,12.74,13.62,14.27,846.05,847.61,193.100006,44.64,1.0298,198,0,14.491,2.06344,4.20,53967,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,2016511.250000,627759.312500,83131.101563,5305.266602,990.966675,360.233337
27:29:36,1540936740,2018-10-30T21:59:00,2018-10-30T15:59:00,2.002,3298.06,12.74,13.62,14.29,845.97,847.57,192.800003,44.29,1.0298,198,0,14.492,2.05554,4.20,53971,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,2017098.250000,627940.812500,83147.632813,5305.666504,990.966675,360.233337
27:30:06,1540936770,2018-10-30T21:59:30,2018-10-30T15:59:30,2.002,3299.06,12.74,13.60,14.25,846.00,847.57,192.483337,43.86,1.0298,198,0,14.491,2.06033,4.20,53974,2.700000,2.966667,2.966667,2.700000,2.966667,2.966667,2017570.125000,628091.000000,83160.335938,5305.666504,990.966675,360.233337
27:30:36,1540936800,2018-10-30T22:00:00,2018-10-30T16:00:00,2.001,3300.06,12.73,13.58,14.30,846.00,847.59,194.300003,43.94,1.0299,198,0,14.491,2.06400,4.20,53978,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,2017962.875000,628216.000000,83178.929688,5306.933105,990.966675,360.233337
27:31:06,1540936830,2018-10-30T22:00:30,2018-10-30T16:00:30,2.001,3301.06,12.73,13.55,14.28,845.93,847.40,192.883331,43.42,1.0297,198,0,14.492,2.05948,4.20,53981,2.100000,3.133333,3.133333,2.100000,3.133333,3.133333,2018418.875000,628359.437500,83196.132813,5309.399902,990.966675,360.233337
27:31:36,1540936860,2018-10-30T22:01:00,2018-10-30T16:01:00,2.002,3302.06,12.74,13.58,14.23,845.97,847.71,190.850006,43.49,1.0300,198,0,14.490,2.07051,4.20,53985,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,2018824.500000,628487.312500,83201.203125,5310.000000,990.966675,360.233337
27:32:06,1540936890,2018-10-30T22:01:30,2018-10-30T16:01:30,2.001,3303.06,12.73,13.56,14.28,845.98,847.63,194.149994,44.02,1.0299,198,0,14.492,2.06174,4.20,53988,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,2019294.875000,628631.312500,83208.570313,5310.000000,990.966675,360.233337
27:32:36,1540936920,2018-10-30T22:02:00,2018-10-30T16:02:00,2.001,3304.06,12.73,13.59,14.24,845.93,847.59,194.916672,44.27,1.0299,198,0,14.491,2.06174,4.20,53991,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,2019734.375000,628771.750000,83219.101563,5310.000000,990.966675,360.233337
27:33:06,1540936950,2018-10-30T22:02:30,2018-10-30T16:02:30,2.002,3305.06,12.72,13.54,14.24,845.90,847.63,195.783340,44.17,1.0299,198,0,14.491,2.06202,4.20,53995,5.300000,6.200000,6.833333,5.300000,6.200000,6.833333,2020575.375000,629035.000000,83237.000000,5311.600098,991.799988,360.233337
27:33:36,1540936980,2018-10-30T22:03:00,2018-10-30T16:03:00,2.002,3306.06,12.73,13.56,14.24,845.87,847.62,193.216660,44.04,1.0299,198,0,14.489,2.06202,4.20,53998,4.700000,6.166667,6.266667,4.700000,6.166667,6.266667,2021336.500000,629278.812500,83263.398438,5312.299805,991.866638,360.233337
27:34:06,1540937010,2018-10-30T22:03:30,2018-10-30T16:03:30,2.001,3307.07,12.73,13.55,14.23,845.98,847.62,195.166672,44.06,1.0299,198,0,14.489,2.06005,4.20,54001,1.900000,3.133333,3.900000,1.900000,3.133333,3.900000,2021772.250000,629414.250000,83277.929688,5315.533203,992.700012,360.233337
27:34:36,1540937040,2018-10-30T22:04:00,2018-10-30T16:04:00,2.002,3308.07,12.72,13.51,14.28,845.98,847.77,194.649994,44.01,1.0301,198,0,14.490,2.06937,4.20,54004,2.100000,2.633333,2.633333,2.100000,2.633333,2.633333,2022202.125000,629550.000000,83291.664063,5316.066895,992.700012,360.233337
27:35:06,1540937070,2018-10-30T22:04:30,2018-10-30T16:04:30,2.001,3309.07,12.73,13.50,14.25,845.90,847.77,193.250000,44.31,1.0301,198,0,14.489,2.06655,4.20,54007,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,2022599.125000,629676.312500,83300.000000,5316.066895,992.700012,360.233337
27:35:36,1540937100,2018-10-30T22:05:00,2018-10-30T16:05:00,2.003,3310.07,12.74,13.49,14.23,846.24,847.65,194.583328,44.80,1.0299,198,0,14.487,2.06287,4.12,54005,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,2023014.625000,629807.187500,83306.101563,5316.066895,992.700012,360.233337
27:36:06,1540937130,2018-10-30T22:05:30,2018-10-30T16:05:30,2.001,3311.07,12.74,13.40,14.24,846.00,847.97,194.166672,44.83,1.0302,198,0,14.488,2.05864,4.13,53989,4.633333,5.966667,6.766667,4.633333,5.966667,6.766667,2023777.375000,630043.312500,83330.898438,5319.266602,992.700012,360.233337
27:36:36,1540937160,2018-10-30T22:06:00,2018-10-30T16:06:00,2.000,3312.07,12.74,13.21,14.26,846.05,848.33,196.000000,45.08,1.0307,198,0,14.484,2.06231,4.12,53973,7.000000,9.133333,9.466666,7.000000,9.133333,9.466666,2024782.125000,630356.125000,83365.929688,5323.533203,992.700012,360.233337
27:37:06,1540937190,2018-10-30T22:06:30,2018-10-30T16:06:30,1.998,3313.07,12.73,13.09,14.26,845.95,848.39,195.199997,44.48,1.0308,198,0,14.483,2.06174,4.11,53957,62.533333,94.366669,99.166664,43.833332,66.033333,74.566666,2032611.250000,632833.312500,83825.570313,5355.666504,996.700012,362.500000
27:37:36,1540937220,2018-10-30T22:07:00,2018-10-30T16:07:00,1.997,3314.07,12.72,12.99,14.22,846.14,848.47,195.416672,44.86,1.0309,198,0,14.481,2.05920,4.12,53941,129.233337,191.266663,202.033340,85.133331,126.666664,135.366669,2048378.750000,637838.812500,84738.031250,5422.266602,1006.766663,365.666656
27:38:06,1540937250,2018-10-30T22:07:30,2018-10-30T16:07:30,1.997,3315.06,12.73,12.89,14.22,846.08,848.65,194.133331,44.66,1.0311,198,0,14.480,2.05695,4.12,53924,62.700001,87.866669,91.633331,43.400002,61.533333,75.400002,2056161.875000,640272.375000,85140.132813,5448.133301,1011.200012,367.133331
27:38:36,1540937280,2018-10-30T22:08:00,2018-10-30T16:08:00,1.994,3316.06,12.70,12.80,14.20,846.17,848.75,193.716660,44.55,1.0314,198,0,14.477,2.05892,4.11,53908,25.000000,37.533333,39.366665,23.166666,35.133335,39.366665,2059508.875000,641320.875000,85314.968750,5461.866699,1013.033325,367.600006
27:39:06,1540937310,2018-10-30T22:08:30,2018-10-30T16:08:30,1.995,3317.06,12.69,12.73,14.20,846.12,849.01,194.383331,44.82,1.0317,198,0,14.476,2.05328,4.11,53892,9.366667,13.266666,13.266666,9.366667,13.266666,13.266666,2060844.625000,641738.812500,85375.468750,5465.533203,1013.033325,367.600006
27:39:36,1540937340,2018-10-30T22:09:00,2018-10-30T16:09:00,1.996,3318.06,12.68,12.66,14.22,846.00,848.96,196.666672,44.89,1.0317,198,0,14.477,2.05582,4.11,53876,8.200000,11.300000,11.300000,8.200000,11.300000,11.300000,2062079.250000,642123.437500,85413.429688,5468.100098,1013.033325,367.600006
27:40:06,1540937370,2018-10-30T22:09:30,2018-10-30T16:09:30,1.992,3319.05,12.67,12.59,14.18,846.15,849.19,193.449997,44.31,1.0320,198,0,14.475,2.05920,4.11,53860,9.333333,11.133333,11.666667,9.333333,11.133333,11.666667,2063368.250000,642518.812500,85457.234375,5471.866699,1013.900024,367.600006
27:40:36,1540937400,2018-10-30T22:10:00,2018-10-30T16:10:00,1.992,3320.05,12.65,12.55,14.16,846.08,849.14,192.683334,44.40,1.0320,198,0,14.474,2.05188,4.10,53844,4.600000,6.133333,6.400000,4.600000,6.133333,6.400000,2064095.375000,642742.812500,85484.500000,5473.133301,1013.900024,367.600006
27:41:06,1540937430,2018-10-30T22:10:30,2018-10-30T16:10:30,1.991,3321.04,12.63,12.49,14.15,846.00,849.38,195.683334,44.66,1.0324,198,0,14.474,2.04962,4.11,53829,2.366667,4.133333,4.133333,2.366667,4.133333,4.133333,2064636.375000,642911.750000,85505.835938,5473.700195,1013.900024,367.600006
27:41:36,1540937460,2018-10-30T22:11:00,2018-10-30T16:11:00,1.990,3322.04,12.61,12.44,14.14,846.19,849.30,193.600006,44.64,1.0324,198,0,14.473,2.05469,4.11,53812,1.733333,2.266667,2.266667,1.733333,2.266667,2.266667,2065035.375000,643036.125000,85521.164063,5473.700195,1013.900024,367.600006
27:42:06,1540937490,2018-10-30T22:11:30,2018-10-30T16:11:30,1.994,3323.04,12.60,12.35,14.13,846.07,849.33,189.100006,44.38,1.0325,198,0,14.472,2.06711,4.11,53796,2.166667,2.366667,2.366667,2.166667,2.366667,2.366667,2065476.500000,643174.562500,85534.531250,5473.700195,1013.900024,367.600006
27:42:36,1540937520,2018-10-30T22:12:00,2018-10-30T16:12:00,1.991,3324.03,12.58,12.35,14.11,846.02,849.31,194.966660,44.80,1.0325,198,0,14.473,2.05356,4.10,53781,2.000000,2.133333,2.333333,2.000000,2.133333,2.333333,2065931.500000,643311.812500,85544.500000,5474.033203,1014.233337,367.933319
27:43:06,1540937550,2018-10-30T22:12:30,2018-10-30T16:12:30,1.994,3325.03,12.58,12.35,14.10,846.13,849.36,189.766663,44.97,1.0325,198,0,14.473,2.06598,4.10,53765,2.533333,3.133333,3.900000,2.533333,3.133333,3.900000,2066440.250000,643469.125000,85560.703125,5475.466797,1015.033325,368.466675
27:43:36,1540937580,2018-10-30T22:13:00,2018-10-30T16:13:00,1.990,3326.03,12.57,12.34,14.09,846.13,849.41,193.366669,45.21,1.0326,198,0,14.472,2.06033,4.10,53748,5.000000,8.233334,8.633333,5.000000,8.233334,8.633333,2067286.250000,643734.375000,85607.203125,5477.066895,1015.500000,368.466675
27:44:06,1540937610,2018-10-30T22:13:30,2018-10-30T16:13:30,1.990,3327.02,12.55,12.27,14.06,846.11,849.49,194.216660,44.91,1.0328,198,0,14.474,2.05328,4.10,53733,2.533333,4.966667,4.966667,2.533333,4.966667,4.966667,2067864.750000,643912.375000,85634.664063,5478.966797,1015.500000,368.466675
27:44:36,1540937640,2018-10-30T22:14:00,2018-10-30T16:14:00,1.990,3328.02,12.54,12.26,14.06,846.06,849.47,189.766663,44.20,1.0329,198,0,14.471,2.05188,4.09,53717,2.133333,2.333333,2.333333,2.133333,2.333333,2.333333,2068300.625000,644050.250000,85643.898438,5478.966797,1015.500000,368.466675
27:45:06,1540937670,2018-10-30T22:14:30,2018-10-30T16:14:30,1.991,3329.01,12.52,12.24,14.05,845.98,849.49,194.533340,45.09,1.0329,198,0,14.469,2.05216,4.09,53700,2.200000,3.033333,3.033333,2.200000,3.033333,3.033333,2068755.375000,644187.687500,85659.835938,5479.166504,1015.500000,368.466675
27:45:36,1540937700,2018-10-30T22:15:00,2018-10-30T16:15:00,1.987,3330.01,12.51,12.21,14.03,846.14,849.52,197.733337,44.64,1.0330,197,0,14.471,2.04962,4.10,53685,2.933333,4.866667,4.866667,2.933333,4.866667,4.866667,2069343.125000,644366.187500,85679.468750,5480.600098,1015.500000,368.466675
27:46:06,1540937730,2018-10-30T22:15:30,2018-10-30T16:15:30,1.995,3331.00,12.51,12.18,14.03,846.14,849.50,192.016663,44.92,1.0330,197,0,14.500,2.06513,4.10,53669,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2069821.875000,644512.875000,85699.898438,5480.700195,1015.500000,368.466675
27:46:36,1540937760,2018-10-30T22:16:00,2018-10-30T16:16:00,1.995,3332.00,12.48,12.18,13.99,846.12,849.50,191.866669,44.88,1.0331,197,0,14.501,2.06146,4.10,53653,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2070316.375000,644664.375000,85716.835938,5481.466797,1015.500000,368.466675
27:47:06,1540937790,2018-10-30T22:16:30,2018-10-30T16:16:30,1.995,3333.00,12.47,12.16,13.98,846.13,849.56,198.883331,45.56,1.0332,197,0,14.501,2.05779,4.09,53637,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,2070807.875000,644816.375000,85730.398438,5482.533203,1015.500000,368.466675
27:47:36,1540937820,2018-10-30T22:17:00,2018-10-30T16:17:00,1.993,3333.99,12.47,12.16,14.02,846.15,849.56,195.133331,44.95,1.0332,197,0,14.502,2.05751,4.09,53621,2.466667,4.166667,4.533333,2.466667,4.166667,4.533333,2071352.625000,644986.812500,85747.429688,5484.833496,1015.500000,368.466675
27:48:06,1540937850,2018-10-30T22:17:30,2018-10-30T16:17:30,1.994,3334.99,12.45,12.12,13.98,846.13,849.58,193.183334,44.52,1.0333,197,0,14.500,2.06202,4.09,53604,1.133333,1.700000,1.700000,1.133333,1.700000,1.700000,2071726.000000,645094.125000,85758.429688,5485.399902,1015.500000,368.466675
27:48:36,1540937880,2018-10-30T22:18:00,2018-10-30T16:18:00,1.995,3335.99,12.45,12.13,13.95,845.97,849.58,196.550003,45.22,1.0333,197,0,14.501,2.05751,4.09,53589,2.266667,3.233333,3.233333,2.266667,3.233333,3.233333,2072213.875000,645248.687500,85779.000000,5485.866699,1015.500000,368.466675
27:49:06,1540937910,2018-10-30T22:18:30,2018-10-30T16:18:30,1.992,3336.98,12.44,12.13,13.94,846.09,849.51,194.550003,45.36,1.0332,197,0,14.502,2.05695,4.08,53573,1.933333,2.133333,2.133333,1.933333,2.133333,2.133333,2072652.875000,645383.750000,85785.335938,5485.866699,1015.500000,368.466675
27:49:36,1540937940,2018-10-30T22:19:00,2018-10-30T16:19:00,1.995,3337.98,12.44,12.12,13.95,846.01,849.53,191.800003,45.33,1.0333,197,0,14.500,2.05779,4.08,53556,1.566667,2.466667,2.466667,1.566667,2.466667,2.466667,2073052.875000,645513.187500,85793.601563,5487.533203,1015.500000,368.466675
27:50:06,1540937970,2018-10-30T22:19:30,2018-10-30T16:19:30,1.994,3338.98,12.44,12.26,13.94,846.24,849.25,195.916672,46.36,1.0328,197,0,14.510,2.05244,4.20,53569,2.200000,2.500000,2.500000,2.200000,2.500000,2.500000,2073507.625000,645658.000000,85804.203125,5487.600098,1015.500000,368.466675
27:50:36,1540938000,2018-10-30T22:20:00,2018-10-30T16:20:00,1.997,3339.97,12.44,12.57,13.90,846.01,848.86,195.149994,45.25,1.0324,197,0,14.512,2.06033,4.20,53582,2.033333,2.833333,2.900000,2.033333,2.833333,2.900000,2073946.500000,645793.937500,85817.531250,5488.366699,1015.500000,368.466675
27:51:06,1540938030,2018-10-30T22:20:30,2018-10-30T16:20:30,2.001,3340.98,12.47,12.76,13.94,846.10,848.50,193.683334,45.00,1.0319,197,0,14.513,2.06231,4.20,53594,2.000000,2.833333,3.766667,2.000000,2.833333,3.766667,2074406.875000,645935.750000,85834.570313,5490.200195,1015.500000,368.466675
27:51:36,1540938060,2018-10-30T22:21:00,2018-10-30T16:21:00,1.999,3341.97,12.49,12.96,13.98,846.10,848.32,193.116669,44.84,1.0316,197,0,14.518,2.06202,4.20,53605,2.066667,2.966667,2.966667,2.066667,2.966667,2.966667,2074916.375000,646097.250000,85843.664063,5491.533203,1015.500000,368.466675
27:52:06,1540938090,2018-10-30T22:21:30,2018-10-30T16:21:30,2.003,3342.98,12.51,13.09,13.99,846.25,848.05,192.316666,44.88,1.0312,197,0,14.519,2.06513,4.20,53616,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,2075295.125000,646216.375000,85852.703125,5491.933105,1015.500000,368.466675
27:52:36,1540938120,2018-10-30T22:22:00,2018-10-30T16:22:00,2.002,3343.98,12.53,13.20,14.02,846.06,847.90,194.516663,44.58,1.0310,197,0,14.519,2.06428,4.20,53626,1.966667,2.333333,2.333333,1.966667,2.333333,2.333333,2075702.875000,646348.562500,85868.296875,5491.933105,1015.500000,368.466675
27:53:06,1540938150,2018-10-30T22:22:30,2018-10-30T16:22:30,2.003,3344.98,12.55,13.32,14.01,846.08,847.82,198.666672,45.10,1.0308,197,0,14.522,2.06231,4.20,53636,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,2076031.750000,646454.937500,85880.398438,5492.799805,1015.500000,368.466675
27:53:36,1540938180,2018-10-30T22:23:00,2018-10-30T16:23:00,2.003,3345.98,12.57,13.37,14.03,846.10,847.74,196.300003,44.80,1.0306,197,0,14.523,2.06005,4.20,53646,1.500000,2.400000,2.400000,1.500000,2.400000,2.400000,2076416.125000,646574.937500,85900.835938,5493.100098,1015.500000,368.466675
27:54:06,1540938210,2018-10-30T22:23:30,2018-10-30T16:23:30,2.006,3346.99,12.58,13.44,14.11,846.13,847.65,196.483337,44.21,1.0305,197,0,14.521,2.06626,4.20,53656,1.466667,2.033333,2.033333,1.466667,2.033333,2.033333,2076852.000000,646702.687500,85908.031250,5493.666504,1015.500000,368.466675
27:54:36,1540938240,2018-10-30T22:24:00,2018-10-30T16:24:00,2.003,3347.99,12.59,13.51,14.10,846.14,847.65,195.899994,43.99,1.0305,197,0,14.524,2.06853,4.20,53665,1.933333,2.066667,2.066667,1.933333,2.066667,2.066667,2077312.250000,646839.000000,85916.000000,5493.666504,1015.500000,368.466675
27:55:06,1540938270,2018-10-30T22:24:30,2018-10-30T16:24:30,2.006,3348.99,12.60,13.56,14.09,846.12,847.65,194.350006,44.54,1.0304,197,0,14.526,2.06853,4.20,53674,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,2077672.250000,646953.187500,85928.265625,5493.866699,1015.500000,368.466675
27:55:36,1540938300,2018-10-30T22:25:00,2018-10-30T16:25:00,2.007,3350.00,12.62,13.61,14.11,845.90,847.52,194.533340,44.35,1.0302,197,0,14.524,2.06881,4.20,53683,1.833333,2.200000,2.200000,1.833333,2.200000,2.200000,2078065.625000,647075.750000,85941.664063,5494.533203,1015.500000,368.466675
27:56:06,1540938330,2018-10-30T22:25:30,2018-10-30T16:25:30,2.007,3351.00,12.62,13.66,14.14,845.98,847.49,196.866669,44.86,1.0301,197,0,14.525,2.06513,4.20,53692,1.900000,2.633333,2.633333,1.900000,2.633333,2.633333,2078536.625000,647217.312500,85954.796875,5494.533203,1015.500000,368.466675
27:56:36,1540938360,2018-10-30T22:26:00,2018-10-30T16:26:00,2.007,3352.00,12.64,13.66,14.15,846.00,847.44,196.816666,44.60,1.0300,197,0,14.526,2.06315,4.20,53701,1.800000,2.166667,2.166667,1.800000,2.166667,2.166667,2078945.125000,647346.625000,85961.734375,5494.533203,1015.500000,368.466675
27:57:06,1540938390,2018-10-30T22:26:30,2018-10-30T16:26:30,2.007,3353.01,12.64,13.71,14.17,846.06,847.41,195.350006,44.59,1.0300,197,0,14.524,2.07107,4.20,53709,1.733333,2.533333,2.533333,1.733333,2.533333,2.533333,2079366.125000,647476.250000,85972.398438,5495.399902,1015.500000,368.466675
27:57:36,1540938420,2018-10-30T22:27:00,2018-10-30T16:27:00,2.007,3354.01,12.65,13.71,14.18,846.05,847.41,195.866669,45.56,1.0299,197,0,14.528,2.06853,4.20,53717,1.566667,2.066667,2.066667,1.566667,2.066667,2.066667,2079748.250000,647593.875000,85980.898438,5495.399902,1015.500000,368.466675
27:58:06,1540938450,2018-10-30T22:27:30,2018-10-30T16:27:30,2.008,3355.01,12.68,13.74,14.16,846.05,847.44,194.916672,44.60,1.0298,197,0,14.523,2.07051,4.20,53725,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,2080076.625000,647694.562500,85989.429688,5495.399902,1015.500000,368.466675
27:58:36,1540938480,2018-10-30T22:28:00,2018-10-30T16:28:00,2.009,3356.02,12.67,13.74,14.22,846.05,847.33,195.716660,44.11,1.0298,197,0,14.528,2.06400,4.20,53733,1.766667,2.600000,2.600000,1.766667,2.600000,2.600000,2080504.500000,647826.000000,86004.101563,5496.166504,1015.500000,368.466675
27:59:06,1540938510,2018-10-30T22:28:30,2018-10-30T16:28:30,2.008,3357.02,12.69,13.76,14.16,846.07,847.36,194.783340,44.37,1.0297,197,0,14.528,2.06683,4.20,53741,2.733333,2.966667,2.966667,2.733333,2.966667,2.966667,2081014.625000,647987.312500,86018.703125,5497.166504,1015.500000,368.466675
27:59:36,1540938540,2018-10-30T22:29:00,2018-10-30T16:29:00,2.009,3358.02,12.70,13.78,14.19,846.07,847.30,195.449997,44.61,1.0296,197,0,14.525,2.06485,4.20,53749,1.700000,2.100000,2.100000,1.700000,2.100000,2.100000,2081423.375000,648108.562500,86027.367188,5497.366699,1015.500000,368.466675
28:00:06,1540938570,2018-10-30T22:29:30,2018-10-30T16:29:30,2.008,3359.03,12.70,13.77,14.22,846.02,847.38,194.500000,44.10,1.0297,197,0,14.526,2.07221,4.20,53756,1.533333,2.333333,2.866667,1.533333,2.333333,2.866667,2081800.250000,648228.437500,86042.664063,5499.399902,1016.033325,368.466675
28:00:36,1540938600,2018-10-30T22:30:00,2018-10-30T16:30:00,2.009,3360.03,12.70,13.78,14.20,845.96,847.33,197.266663,44.09,1.0297,197,0,14.526,2.06626,4.20,53764,1.966667,2.800000,4.066667,1.966667,2.800000,4.066667,2082243.375000,648367.625000,86059.929688,5501.833496,1016.900024,369.000000
28:01:06,1540938630,2018-10-30T22:30:30,2018-10-30T16:30:30,2.009,3361.04,12.71,13.78,14.20,845.99,847.32,196.399994,43.96,1.0296,197,0,14.525,2.06881,4.20,53771,2.000000,2.500000,3.200000,2.000000,2.500000,3.200000,2082719.375000,648516.625000,86075.234375,5502.333496,1017.233337,369.333344
28:01:36,1540938660,2018-10-30T22:31:00,2018-10-30T16:31:00,2.009,3362.04,12.72,13.80,14.20,846.00,847.32,198.333328,44.21,1.0296,197,0,14.528,2.05751,4.20,53778,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,2083154.375000,648654.062500,86094.531250,5502.633301,1017.233337,369.333344
28:02:06,1540938690,2018-10-30T22:31:30,2018-10-30T16:31:30,2.008,3363.04,12.71,13.77,14.19,846.09,847.38,197.899994,44.31,1.0297,197,0,14.526,2.06853,4.20,53785,2.100000,2.400000,2.400000,2.100000,2.400000,2.400000,2083621.875000,648796.562500,86104.601563,5503.200195,1017.233337,369.333344
28:02:36,1540938720,2018-10-30T22:32:00,2018-10-30T16:32:00,2.010,3364.05,12.70,13.82,14.19,845.99,847.20,195.899994,43.93,1.0295,197,0,14.525,2.06824,4.20,53792,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,2084071.125000,648933.062500,86114.531250,5503.200195,1017.233337,369.333344
28:03:06,1540938750,2018-10-30T22:32:30,2018-10-30T16:32:30,2.010,3365.05,12.71,13.82,14.22,846.01,847.28,196.050003,44.28,1.0296,197,0,14.526,2.06570,4.20,53799,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,2084501.875000,649065.062500,86126.429688,5504.399902,1017.233337,369.333344
28:03:36,1540938780,2018-10-30T22:33:00,2018-10-30T16:33:00,2.010,3366.06,12.73,13.80,14.20,846.03,847.22,198.616669,43.84,1.0294,197,0,14.528,2.06372,4.20,53806,2.000000,3.000000,3.600000,2.000000,3.000000,3.600000,2084952.250000,649204.062500,86145.203125,5506.966797,1017.533325,369.633331
28:04:06,1540938810,2018-10-30T22:33:30,2018-10-30T16:33:30,2.009,3367.06,12.72,13.81,14.24,846.08,847.38,195.350006,43.61,1.0297,197,0,14.523,2.06768,4.20,53812,2.033333,3.000000,4.000000,2.033333,3.000000,4.000000,2085442.625000,649357.750000,86162.835938,5507.533203,1018.099976,370.200012
28:04:36,1540938840,2018-10-30T22:34:00,2018-10-30T16:34:00,2.009,3368.07,12.73,13.80,14.24,846.03,847.38,193.100006,44.07,1.0296,197,0,14.525,2.06796,4.20,53818,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2085924.500000,649508.062500,86180.296875,5507.766602,1018.099976,370.200012
28:05:06,1540938870,2018-10-30T22:34:30,2018-10-30T16:34:30,2.009,3369.07,12.73,13.77,14.26,845.93,847.40,194.449997,44.53,1.0296,197,0,14.524,2.07306,4.20,53825,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2086408.875000,649658.812500,86196.132813,5508.933105,1018.099976,370.200012
28:05:36,1540938900,2018-10-30T22:35:00,2018-10-30T16:35:00,2.010,3370.08,12.75,13.79,14.26,846.05,847.35,196.616669,44.18,1.0295,197,0,14.526,2.06711,4.20,53831,2.066667,2.600000,2.600000,2.066667,2.600000,2.600000,2086886.125000,649806.625000,86205.203125,5509.266602,1018.099976,370.200012
28:06:06,1540938930,2018-10-30T22:35:30,2018-10-30T16:35:30,2.010,3371.08,12.74,13.77,14.26,846.11,847.32,194.649994,44.04,1.0295,197,0,14.525,2.07561,4.20,53837,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,2087357.875000,649951.062500,86222.234375,5510.566895,1018.099976,370.200012
28:06:36,1540938960,2018-10-30T22:36:00,2018-10-30T16:36:00,2.007,3372.08,12.74,13.76,14.25,846.03,847.47,195.766663,44.08,1.0297,197,0,14.524,2.07362,4.20,53843,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,2087774.625000,650079.750000,86234.601563,5512.733398,1018.099976,370.200012
28:07:06,1540938990,2018-10-30T22:36:30,2018-10-30T16:36:30,2.009,3373.09,12.74,13.76,14.26,846.05,847.38,196.566666,44.04,1.0296,197,0,14.524,2.07107,4.20,53849,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,2088234.875000,650224.562500,86246.335938,5513.033203,1018.099976,370.200012
28:07:36,1540939020,2018-10-30T22:37:00,2018-10-30T16:37:00,2.009,3374.09,12.74,13.76,14.20,846.11,847.35,193.433334,44.27,1.0295,197,0,14.524,2.07362,4.20,53854,2.133333,3.066667,3.066667,2.133333,3.066667,3.066667,2088724.750000,650380.187500,86263.132813,5514.200195,1018.099976,370.200012
28:08:06,1540939050,2018-10-30T22:37:30,2018-10-30T16:37:30,2.008,3375.10,12.73,13.78,14.23,846.08,847.48,192.083328,43.76,1.0298,197,0,14.525,2.06768,4.20,53860,2.066667,2.833333,2.833333,2.066667,2.833333,2.833333,2089202.250000,650532.812500,86276.929688,5514.500000,1018.099976,370.200012
28:08:36,1540939080,2018-10-30T22:38:00,2018-10-30T16:38:00,2.010,3376.10,12.73,13.74,14.22,845.93,847.44,194.216660,43.41,1.0297,197,0,14.525,2.07532,4.20,53865,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,2089622.625000,650658.875000,86293.929688,5515.333496,1018.099976,370.200012
28:09:06,1540939110,2018-10-30T22:38:30,2018-10-30T16:38:30,2.009,3377.11,12.74,13.75,14.24,846.05,847.45,191.033340,43.67,1.0297,197,0,14.523,2.07192,4.20,53871,2.033333,3.000000,3.000000,2.033333,3.000000,3.000000,2090090.125000,650804.312500,86316.796875,5515.566895,1018.099976,370.200012
28:09:36,1540939140,2018-10-30T22:39:00,2018-10-30T16:39:00,2.009,3378.11,12.74,13.74,14.26,846.03,847.55,191.533340,43.96,1.0298,197,0,14.529,2.07022,4.20,53876,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,2090558.750000,650946.875000,86328.398438,5516.799805,1018.099976,370.200012
28:10:06,1540939170,2018-10-30T22:39:30,2018-10-30T16:39:30,2.010,3379.11,12.75,13.76,14.23,846.00,847.46,194.399994,44.42,1.0296,197,0,14.524,2.07476,4.20,53882,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,2091000.375000,651083.375000,86344.000000,5518.166504,1018.099976,370.200012
28:10:36,1540939200,2018-10-30T22:40:00,2018-10-30T16:40:00,2.009,3380.12,12.74,13.73,14.23,846.05,847.53,195.716660,44.39,1.0297,197,0,14.523,2.06513,4.20,53887,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2091481.875000,651232.312500,86362.031250,5519.500000,1018.099976,370.200012
28:11:06,1540939230,2018-10-30T22:40:30,2018-10-30T16:40:30,2.009,3381.12,12.75,13.73,14.22,846.08,847.47,196.083328,44.91,1.0296,197,0,14.526,2.06428,4.20,53892,1.833333,2.166667,2.166667,1.833333,2.166667,2.166667,2091917.250000,651364.187500,86373.867188,5519.666504,1018.099976,370.200012
28:11:36,1540939260,2018-10-30T22:41:00,2018-10-30T16:41:00,2.009,3382.13,12.74,13.74,14.24,846.00,847.51,194.566666,44.23,1.0297,197,0,14.523,2.07589,4.20,53897,2.233333,2.700000,2.700000,2.233333,2.700000,2.700000,2092408.375000,651519.562500,86387.867188,5519.666504,1018.099976,370.200012
28:12:06,1540939290,2018-10-30T22:41:30,2018-10-30T16:41:30,2.007,3383.13,12.75,13.71,14.26,846.00,847.53,197.866669,44.97,1.0297,197,0,14.523,2.05977,4.20,53902,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,2092878.000000,651667.125000,86394.835938,5519.666504,1018.099976,370.200012
28:12:36,1540939320,2018-10-30T22:42:00,2018-10-30T16:42:00,2.009,3384.13,12.75,13.72,14.27,846.11,847.61,194.699997,43.94,1.0298,197,0,14.523,2.06824,4.20,53906,1.666667,1.966667,1.966667,1.666667,1.966667,1.966667,2093311.625000,651802.812500,86401.101563,5519.666504,1018.099976,370.200012
28:13:06,1540939350,2018-10-30T22:42:30,2018-10-30T16:42:30,2.007,3385.14,12.75,13.69,14.26,846.05,847.61,193.783340,44.55,1.0298,197,0,14.524,2.07476,4.20,53911,1.100000,1.900000,1.900000,1.100000,1.900000,1.900000,2093730.625000,651931.750000,86410.796875,5519.933105,1018.099976,370.200012
28:13:36,1540939380,2018-10-30T22:43:00,2018-10-30T16:43:00,2.008,3386.14,12.75,13.73,14.26,846.13,847.55,195.949997,43.74,1.0298,197,0,14.524,2.06881,4.20,53916,2.000000,2.300000,2.700000,2.000000,2.300000,2.700000,2094205.375000,652083.312500,86421.765625,5520.533203,1018.099976,370.200012
28:14:06,1540939410,2018-10-30T22:43:30,2018-10-30T16:43:30,2.008,3387.15,12.75,13.69,14.25,846.13,847.61,195.899994,43.46,1.0299,197,0,14.524,2.07221,4.20,53920,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,2094663.500000,652224.875000,86433.867188,5520.533203,1018.099976,370.200012
28:14:36,1540939440,2018-10-30T22:44:00,2018-10-30T16:44:00,2.008,3388.15,12.74,13.68,14.22,846.11,847.71,195.600006,43.93,1.0300,197,0,14.524,2.07816,4.20,53925,1.266667,1.366667,1.366667,1.266667,1.366667,1.366667,2095059.750000,652343.062500,86438.367188,5520.533203,1018.099976,370.200012
28:15:06,1540939470,2018-10-30T22:44:30,2018-10-30T16:44:30,2.007,3389.15,12.74,13.68,14.23,846.16,847.71,196.516663,44.36,1.0300,197,0,14.523,2.06287,4.20,53929,2.200000,2.366667,2.366667,2.200000,2.366667,2.366667,2095530.125000,652492.375000,86445.531250,5520.899902,1018.099976,370.200012
28:15:36,1540939500,2018-10-30T22:45:00,2018-10-30T16:45:00,2.007,3390.16,12.73,13.63,14.19,846.14,847.63,197.083328,44.13,1.0299,197,0,14.521,2.07192,4.20,53934,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,2096012.750000,652643.187500,86463.929688,5521.466797,1018.099976,370.200012
28:16:06,1540939530,2018-10-30T22:45:30,2018-10-30T16:45:30,2.008,3391.16,12.72,13.65,14.24,846.29,847.80,193.866669,43.66,1.0302,197,0,14.524,2.06881,4.20,53938,2.533333,2.966667,2.966667,2.533333,2.966667,2.966667,2096520.250000,652796.562500,86477.664063,5522.266602,1018.099976,370.200012
28:16:36,1540939560,2018-10-30T22:46:00,2018-10-30T16:46:00,2.006,3392.16,12.72,13.62,14.21,846.24,847.62,197.233337,43.46,1.0300,197,0,14.523,2.06457,4.20,53942,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,2096990.875000,652940.937500,86490.296875,5522.266602,1018.099976,370.200012
28:17:06,1540939590,2018-10-30T22:46:30,2018-10-30T16:46:30,2.006,3393.17,12.71,13.60,14.23,846.09,847.75,196.466660,43.85,1.0302,197,0,14.522,2.06344,4.20,53946,1.533333,2.433333,2.433333,1.533333,2.433333,2.433333,2097429.000000,653075.062500,86500.734375,5522.266602,1018.099976,370.200012
28:17:36,1540939620,2018-10-30T22:47:00,2018-10-30T16:47:00,2.006,3394.17,12.70,13.58,14.18,846.12,847.67,194.283340,44.05,1.0301,197,0,14.522,2.06344,4.20,53950,1.433333,1.833333,1.833333,1.433333,1.833333,1.833333,2097849.500000,653206.250000,86504.296875,5522.266602,1018.099976,370.200012
28:18:06,1540939650,2018-10-30T22:47:30,2018-10-30T16:47:30,2.007,3395.17,12.70,13.59,14.20,846.17,847.72,195.166672,43.96,1.0301,197,0,14.522,2.06315,4.20,53954,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,2098308.500000,653348.125000,86512.164063,5522.266602,1018.099976,370.200012
28:18:36,1540939680,2018-10-30T22:48:00,2018-10-30T16:48:00,2.005,3396.18,12.68,13.57,14.22,846.15,847.73,195.916672,44.11,1.0302,197,0,14.522,2.06994,4.20,53958,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,2098764.750000,653489.062500,86522.335938,5522.266602,1018.099976,370.200012
28:19:06,1540939710,2018-10-30T22:48:30,2018-10-30T16:48:30,2.006,3397.18,12.68,13.56,14.21,846.15,847.78,199.133331,44.11,1.0303,197,0,14.519,2.06315,4.20,53962,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,2099229.250000,653635.625000,86532.929688,5522.266602,1018.099976,370.200012
28:19:36,1540939740,2018-10-30T22:49:00,2018-10-30T16:49:00,2.007,3398.18,12.68,13.53,14.18,846.13,847.83,194.750000,44.33,1.0303,197,0,14.522,2.06853,4.20,53966,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,2099690.750000,653776.562500,86541.968750,5522.266602,1018.099976,370.200012
28:20:06,1540939770,2018-10-30T22:49:30,2018-10-30T16:49:30,2.006,3399.19,12.66,13.55,14.16,846.13,847.78,195.533340,44.15,1.0304,197,0,14.522,2.06824,4.20,53970,2.133333,2.400000,2.400000,2.133333,2.400000,2.400000,2100141.250000,653915.875000,86547.601563,5522.399902,1018.099976,370.200012
28:20:36,1540939800,2018-10-30T22:50:00,2018-10-30T16:50:00,2.006,3400.19,12.65,13.53,14.20,846.16,847.75,196.449997,44.50,1.0303,197,0,14.522,2.06796,4.20,53973,1.833333,2.400000,2.400000,1.833333,2.400000,2.400000,2100571.250000,654051.187500,86557.664063,5523.133301,1018.099976,370.200012
28:21:06,1540939830,2018-10-30T22:50:30,2018-10-30T16:50:30,2.006,3401.19,12.65,13.53,14.20,846.13,847.73,194.300003,44.86,1.0303,197,0,14.521,2.07107,4.20,53977,1.933333,2.233333,2.233333,1.933333,2.233333,2.233333,2101001.500000,654189.000000,86567.367188,5523.133301,1018.099976,370.200012
28:21:36,1540939860,2018-10-30T22:51:00,2018-10-30T16:51:00,2.007,3402.20,12.65,13.50,14.15,846.13,847.80,194.483337,44.44,1.0304,197,0,14.520,2.06570,4.20,53981,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,2101463.500000,654337.312500,86579.164063,5523.333496,1018.099976,370.200012
28:22:06,1540939890,2018-10-30T22:51:30,2018-10-30T16:51:30,2.006,3403.20,12.64,13.49,14.15,846.19,847.81,193.316666,44.63,1.0304,197,0,14.520,2.07051,4.20,53984,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,2101927.000000,654475.875000,86592.835938,5524.000000,1018.099976,370.200012
28:22:36,1540939920,2018-10-30T22:52:00,2018-10-30T16:52:00,2.005,3404.20,12.64,13.50,14.13,846.19,847.78,194.616669,44.44,1.0304,197,0,14.520,2.06796,4.20,53987,2.533333,2.966667,2.966667,2.533333,2.966667,2.966667,2102442.750000,654634.250000,86608.968750,5524.000000,1018.099976,370.200012
28:23:06,1540939950,2018-10-30T22:52:30,2018-10-30T16:52:30,2.006,3405.20,12.64,13.50,14.16,846.19,847.81,195.683334,45.05,1.0304,197,0,14.518,2.06768,4.20,53991,1.733333,2.066667,2.066667,1.733333,2.066667,2.066667,2102893.750000,654770.125000,86617.531250,5524.433105,1018.099976,370.200012
28:23:36,1540939980,2018-10-30T22:53:00,2018-10-30T16:53:00,2.005,3406.21,12.62,13.48,14.18,846.19,847.76,193.300003,45.31,1.0304,197,0,14.522,2.07192,4.20,53994,2.066667,2.866667,2.866667,2.066667,2.866667,2.866667,2103410.250000,654931.312500,86627.203125,5524.866699,1018.099976,370.200012
28:24:06,1540940010,2018-10-30T22:53:30,2018-10-30T16:53:30,2.004,3407.21,12.61,13.49,14.15,846.19,847.78,195.666672,44.89,1.0305,197,0,14.523,2.06146,4.20,53997,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,2103867.750000,655067.625000,86634.500000,5524.866699,1018.099976,370.200012
28:24:36,1540940040,2018-10-30T22:54:00,2018-10-30T16:54:00,2.004,3408.21,12.62,13.46,14.14,846.24,847.89,196.833328,44.60,1.0306,197,0,14.522,2.06372,4.20,54001,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2104384.500000,655230.562500,86649.601563,5524.866699,1018.099976,370.200012
28:25:06,1540940070,2018-10-30T22:54:30,2018-10-30T16:54:30,2.004,3409.22,12.62,13.48,14.11,846.17,847.99,195.116669,44.78,1.0307,197,0,14.523,2.06259,4.20,54004,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,2104864.500000,655380.000000,86665.164063,5524.866699,1018.099976,370.200012
28:25:36,1540940100,2018-10-30T22:55:00,2018-10-30T16:55:00,2.003,3410.22,12.61,13.43,14.11,846.30,847.78,196.566666,44.89,1.0305,197,0,14.522,2.06090,4.20,54007,2.333333,2.600000,2.600000,2.333333,2.600000,2.600000,2105347.750000,655531.312500,86674.664063,5525.733398,1018.099976,370.200012
28:26:06,1540940130,2018-10-30T22:55:30,2018-10-30T16:55:30,2.005,3411.22,12.60,13.43,14.10,846.20,847.86,195.033340,44.62,1.0307,197,0,14.521,2.07334,4.20,54010,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,2105768.250000,655662.125000,86683.734375,5526.233398,1018.099976,370.200012
28:26:36,1540940160,2018-10-30T22:56:00,2018-10-30T16:56:00,2.004,3412.22,12.60,13.42,14.15,846.22,847.81,195.616669,44.22,1.0306,197,0,14.518,2.07107,4.13,54006,1.500000,2.533333,2.533333,1.500000,2.533333,2.533333,2106157.250000,655782.750000,86702.031250,5527.433105,1018.099976,370.200012
28:27:06,1540940190,2018-10-30T22:56:30,2018-10-30T16:56:30,2.001,3413.22,12.59,13.30,14.10,846.28,848.15,193.133331,44.22,1.0311,197,0,14.515,2.06626,4.13,53990,1.700000,2.566667,2.566667,1.700000,2.566667,2.566667,2106620.750000,655919.125000,86712.335938,5527.433105,1018.099976,370.200012
28:27:36,1540940220,2018-10-30T22:57:00,2018-10-30T16:57:00,2.000,3414.22,12.56,13.12,14.13,846.24,848.31,195.183334,44.37,1.0314,197,0,14.514,2.06287,4.12,53975,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,2106983.000000,656032.812500,86721.234375,5527.433105,1018.099976,370.200012
28:28:06,1540940250,2018-10-30T22:57:30,2018-10-30T16:57:30,2.000,3415.22,12.55,12.97,14.10,846.29,848.54,194.716660,44.15,1.0317,197,0,14.511,2.06090,4.12,53959,1.900000,2.600000,2.600000,1.900000,2.600000,2.600000,2107433.000000,656175.062500,86734.570313,5527.733398,1018.099976,370.200012
28:28:36,1540940280,2018-10-30T22:58:00,2018-10-30T16:58:00,1.998,3416.22,12.52,12.86,14.07,846.27,848.59,194.583328,44.30,1.0319,197,0,14.509,2.05920,4.12,53943,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,2107814.500000,656295.937500,86745.234375,5528.299805,1018.099976,370.200012
28:29:06,1540940310,2018-10-30T22:58:30,2018-10-30T16:58:30,1.996,3417.22,12.50,12.75,14.02,846.25,848.85,194.949997,44.19,1.0323,197,0,14.510,2.06118,4.12,53927,2.266667,2.600000,2.600000,2.266667,2.600000,2.600000,2108274.500000,656438.875000,86759.203125,5528.333496,1018.099976,370.200012
28:29:36,1540940340,2018-10-30T22:59:00,2018-10-30T16:59:00,1.996,3418.22,12.47,12.62,13.99,846.26,848.96,196.666672,44.33,1.0325,197,0,14.508,2.05807,4.11,53911,1.500000,2.266667,2.266667,1.500000,2.266667,2.266667,2108671.000000,656559.812500,86777.335938,5529.866699,1018.099976,370.200012
28:30:06,1540940370,2018-10-30T22:59:30,2018-10-30T16:59:30,1.995,3419.21,12.44,12.53,13.98,846.19,849.02,192.466660,44.59,1.0327,197,0,14.506,2.06005,4.11,53895,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,2109085.000000,656689.312500,86789.132813,5530.033203,1018.099976,370.200012
28:30:36,1540940400,2018-10-30T23:00:00,2018-10-30T17:00:00,1.995,3420.21,12.41,12.48,13.94,846.27,849.12,194.283340,44.85,1.0329,197,0,14.506,2.06372,4.11,53879,1.900000,2.566667,2.566667,1.900000,2.566667,2.566667,2109529.250000,656826.687500,86802.632813,5530.899902,1018.099976,370.200012
28:31:06,1540940430,2018-10-30T23:00:30,2018-10-30T17:00:30,1.995,3421.21,12.39,12.42,13.93,846.20,849.10,199.533340,45.25,1.0329,197,0,14.503,2.05328,4.11,53863,2.100000,2.666667,2.666667,2.100000,2.666667,2.666667,2110014.750000,656965.312500,86820.531250,5531.299805,1018.099976,370.200012
28:31:36,1540940460,2018-10-30T23:01:00,2018-10-30T17:01:00,1.992,3422.20,12.35,12.40,13.91,846.13,849.16,192.466660,44.85,1.0332,197,0,14.505,2.06513,4.11,53847,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2110473.750000,657105.000000,86839.570313,5532.299805,1018.099976,370.200012
28:32:06,1540940490,2018-10-30T23:01:30,2018-10-30T17:01:30,1.993,3423.20,12.34,12.31,13.90,846.27,849.19,193.183334,45.01,1.0332,197,0,14.503,2.06090,4.11,53831,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2111060.250000,657270.812500,86852.031250,5533.433105,1018.099976,370.200012
28:32:36,1540940520,2018-10-30T23:02:00,2018-10-30T17:02:00,1.994,3424.20,12.33,12.29,13.84,846.27,849.29,194.366669,45.12,1.0334,197,0,14.502,2.05723,4.11,53815,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,2111528.250000,657414.125000,86858.367188,5534.366699,1018.099976,370.200012
28:33:06,1540940550,2018-10-30T23:02:30,2018-10-30T17:02:30,1.994,3425.19,12.30,12.25,13.85,846.15,849.24,195.649994,45.18,1.0334,197,0,14.501,2.06005,4.10,53799,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,2111971.500000,657552.250000,86867.898438,5534.766602,1018.099976,370.200012
28:33:36,1540940580,2018-10-30T23:03:00,2018-10-30T17:03:00,1.993,3426.19,12.30,12.21,13.81,846.15,849.32,195.016663,45.45,1.0335,197,0,14.502,2.05666,4.10,53783,2.000000,2.266667,2.600000,2.000000,2.266667,2.600000,2112387.500000,657683.875000,86876.898438,5535.566895,1018.433350,370.533325
28:34:06,1540940610,2018-10-30T23:03:30,2018-10-30T17:03:30,1.989,3427.19,12.27,12.17,13.81,846.26,849.35,195.516663,45.38,1.0337,196,0,14.502,2.05328,4.10,53767,1.966667,2.000000,2.533333,1.966667,2.000000,2.533333,2112783.750000,657811.062500,86891.070313,5536.100098,1018.966675,371.066681
28:34:36,1540940640,2018-10-30T23:04:00,2018-10-30T17:04:00,1.997,3428.18,12.25,12.16,13.81,846.24,849.35,194.949997,46.10,1.0337,196,0,14.531,2.06174,4.10,53751,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,2113168.250000,657931.375000,86907.101563,5536.100098,1018.966675,371.066681
28:35:06,1540940670,2018-10-30T23:04:30,2018-10-30T17:04:30,1.995,3429.18,12.24,12.13,13.79,846.16,849.35,195.000000,45.08,1.0338,196,0,14.531,2.06400,4.10,53735,1.566667,2.166667,2.166667,1.566667,2.166667,2.166667,2113584.000000,658057.375000,86917.000000,5536.100098,1018.966675,371.066681
28:35:36,1540940700,2018-10-30T23:05:00,2018-10-30T17:05:00,1.993,3430.18,12.23,12.07,13.78,846.22,849.30,193.699997,45.15,1.0338,196,0,14.531,2.06824,4.09,53719,1.666667,2.300000,2.300000,1.666667,2.300000,2.300000,2114015.500000,658194.750000,86924.929688,5536.100098,1018.966675,371.066681
28:36:06,1540940730,2018-10-30T23:05:30,2018-10-30T17:05:30,1.994,3431.17,12.22,12.04,13.72,846.19,849.43,193.066666,45.33,1.0340,196,0,14.531,2.06146,4.10,53703,1.400000,2.200000,2.200000,1.400000,2.200000,2.200000,2114444.250000,658325.312500,86934.734375,5536.100098,1018.966675,371.066681
28:36:36,1540940760,2018-10-30T23:06:00,2018-10-30T17:06:00,1.994,3432.17,12.20,12.03,13.73,846.15,849.62,192.816666,45.14,1.0343,196,0,14.529,2.07136,4.10,53687,1.666667,1.933333,1.933333,1.666667,1.933333,1.933333,2114883.500000,658457.937500,86945.031250,5536.100098,1018.966675,371.066681
28:37:06,1540940790,2018-10-30T23:06:30,2018-10-30T17:06:30,1.994,3433.17,12.21,11.98,13.72,846.25,849.54,193.983337,45.32,1.0341,196,0,14.531,2.06400,4.10,53671,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,2115271.000000,658578.875000,86959.570313,5536.100098,1018.966675,371.066681
28:37:36,1540940820,2018-10-30T23:07:00,2018-10-30T17:07:00,1.993,3434.16,12.17,12.00,13.70,846.21,849.46,192.683334,45.35,1.0342,196,0,14.530,2.06287,4.09,53655,1.166667,1.233333,1.233333,1.166667,1.233333,1.233333,2115627.000000,658685.875000,86963.796875,5536.100098,1018.966675,371.066681
28:38:06,1540940850,2018-10-30T23:07:30,2018-10-30T17:07:30,1.994,3435.16,12.16,11.96,13.70,846.21,849.34,196.933334,45.67,1.0341,196,0,14.529,2.05525,4.09,53639,2.033333,2.666667,2.666667,2.033333,2.666667,2.666667,2116095.000000,658829.187500,86978.867188,5536.899902,1018.966675,371.066681
28:38:36,1540940880,2018-10-30T23:08:00,2018-10-30T17:08:00,1.993,3436.16,12.14,11.93,13.66,846.24,849.37,196.916672,45.91,1.0342,196,0,14.529,2.05836,4.09,53623,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,2116550.750000,658973.437500,86993.765625,5537.200195,1018.966675,371.066681
28:39:06,1540940910,2018-10-30T23:08:30,2018-10-30T17:08:30,1.993,3437.15,12.13,11.95,13.67,846.11,849.42,196.283340,46.01,1.0343,196,0,14.529,2.06372,4.09,53607,2.200000,3.366667,3.433333,2.200000,3.366667,3.433333,2117055.000000,659128.375000,87008.835938,5538.166504,1019.266663,371.066681
28:39:36,1540940940,2018-10-30T23:09:00,2018-10-30T17:09:00,1.992,3438.15,12.11,11.90,13.65,846.25,849.55,193.666672,46.17,1.0345,196,0,14.528,2.05864,4.09,53591,2.333333,3.766667,4.133333,2.333333,3.766667,4.133333,2117538.500000,659277.437500,87027.000000,5538.733398,1019.833313,371.066681
28:40:06,1540940970,2018-10-30T23:09:30,2018-10-30T17:09:30,1.994,3439.15,12.11,11.90,13.64,846.07,849.53,196.733337,46.28,1.0345,196,0,14.528,2.06090,4.08,53575,2.000000,2.466667,3.233333,2.000000,2.466667,3.233333,2118008.500000,659420.375000,87041.296875,5540.200195,1020.700012,371.066681
28:40:36,1540941000,2018-10-30T23:10:00,2018-10-30T17:10:00,1.993,3440.14,12.10,11.92,13.63,846.12,849.37,194.833328,46.31,1.0343,196,0,14.534,2.05666,4.20,53570,2.000000,3.766667,3.766667,2.000000,3.766667,3.766667,2118469.250000,659561.750000,87062.867188,5542.200195,1020.700012,371.066681
28:41:06,1540941030,2018-10-30T23:10:30,2018-10-30T17:10:30,1.994,3441.14,12.10,12.19,13.64,846.18,849.06,194.166672,46.56,1.0339,196,0,14.537,2.05864,4.20,53584,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,2118876.250000,659688.812500,87076.531250,5542.433105,1020.700012,371.066681
28:41:36,1540941060,2018-10-30T23:11:00,2018-10-30T17:11:00,1.997,3442.14,12.11,12.43,13.64,846.20,848.60,191.966660,46.42,1.0333,196,0,14.542,2.06598,4.20,53596,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,2119305.000000,659816.562500,87090.367188,5543.066895,1020.700012,371.066681
28:42:06,1540941090,2018-10-30T23:11:30,2018-10-30T17:11:30,2.000,3443.14,12.14,12.62,13.63,846.17,848.34,192.350006,46.48,1.0329,196,0,14.541,2.06570,4.20,53607,2.233333,3.166667,3.166667,2.233333,3.166667,3.166667,2119824.500000,659971.437500,87105.929688,5543.799805,1020.700012,371.066681
28:42:36,1540941120,2018-10-30T23:12:00,2018-10-30T17:12:00,2.001,3444.14,12.16,12.76,13.67,846.08,848.13,193.050003,46.52,1.0325,196,0,14.545,2.06824,4.20,53618,2.533333,3.800000,3.800000,2.533333,3.800000,3.800000,2120372.500000,660141.937500,87117.531250,5543.933105,1020.700012,371.066681
28:43:06,1540941150,2018-10-30T23:12:30,2018-10-30T17:12:30,2.002,3445.14,12.19,12.93,13.73,846.20,847.97,194.866669,46.41,1.0322,196,0,14.546,2.06626,4.20,53629,2.166667,2.733333,2.800000,2.166667,2.733333,2.800000,2120885.000000,660296.375000,87124.203125,5544.500000,1021.266663,371.066681
28:43:36,1540941180,2018-10-30T23:13:00,2018-10-30T17:13:00,2.002,3446.14,12.21,13.03,13.70,846.12,847.81,196.433334,46.17,1.0320,196,0,14.548,2.06372,4.20,53639,2.000000,2.100000,2.766667,2.000000,2.100000,2.766667,2121317.000000,660432.062500,87135.132813,5545.366699,1022.033325,371.066681
28:44:06,1540941210,2018-10-30T23:13:30,2018-10-30T17:13:30,2.004,3447.14,12.25,13.10,13.75,846.16,847.68,196.516663,46.28,1.0317,196,0,14.548,2.06853,4.20,53649,2.000000,3.000000,3.466667,2.000000,3.000000,3.466667,2121778.750000,660575.125000,87148.898438,5546.899902,1022.433350,371.066681
28:44:36,1540941240,2018-10-30T23:14:00,2018-10-30T17:14:00,2.005,3448.15,12.26,13.17,13.77,846.13,847.70,197.133331,46.18,1.0317,196,0,14.551,2.06937,4.20,53658,2.666667,4.466667,4.833333,2.666667,4.466667,4.833333,2122300.750000,660739.062500,87168.664063,5549.799805,1022.966675,371.066681
28:45:06,1540941270,2018-10-30T23:14:30,2018-10-30T17:14:30,2.005,3449.15,12.28,13.26,13.77,845.99,847.70,193.100006,45.80,1.0316,196,0,14.549,2.07079,4.20,53668,2.000000,2.900000,3.333333,2.000000,2.900000,3.333333,2122777.250000,660889.250000,87181.234375,5551.500000,1023.266663,371.066681
28:45:36,1540941300,2018-10-30T23:15:00,2018-10-30T17:15:00,2.005,3450.15,12.30,13.33,13.78,846.07,847.56,194.433334,45.91,1.0313,196,0,14.551,2.06598,4.20,53677,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,2123231.500000,661030.562500,87196.234375,5551.666504,1023.266663,371.066681
28:46:06,1540941330,2018-10-30T23:15:30,2018-10-30T17:15:30,2.006,3451.16,12.33,13.38,13.84,846.03,847.55,196.716660,45.67,1.0312,196,0,14.552,2.06937,4.20,53686,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,2123680.500000,661164.062500,87205.398438,5551.666504,1023.266663,371.066681
28:46:36,1540941360,2018-10-30T23:16:00,2018-10-30T17:16:00,2.006,3452.16,12.35,13.41,13.86,846.21,847.46,193.516663,45.64,1.0311,196,0,14.552,2.07079,4.20,53695,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,2124125.250000,661300.750000,87221.734375,5552.533203,1023.266663,371.066681
28:47:06,1540941390,2018-10-30T23:16:30,2018-10-30T17:16:30,2.006,3453.16,12.37,13.41,13.88,846.23,847.45,198.533340,45.22,1.0310,196,0,14.552,2.06570,4.20,53703,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,2124631.500000,661455.437500,87229.031250,5552.533203,1023.266663,371.066681
28:47:36,1540941420,2018-10-30T23:17:00,2018-10-30T17:17:00,2.006,3454.17,12.39,13.47,13.88,846.07,847.49,196.666672,44.88,1.0310,196,0,14.554,2.07164,4.20,53712,2.400000,2.566667,2.566667,2.400000,2.566667,2.566667,2125113.750000,661603.562500,87238.335938,5552.533203,1023.266663,371.066681
28:48:06,1540941450,2018-10-30T23:17:30,2018-10-30T17:17:30,2.006,3455.17,12.39,13.52,13.93,846.04,847.37,196.133331,45.17,1.0308,196,0,14.553,2.06033,4.20,53720,2.366667,2.933333,2.933333,2.366667,2.933333,2.933333,2125582.000000,661746.375000,87252.367188,5553.066895,1023.266663,371.066681
28:48:36,1540941480,2018-10-30T23:18:00,2018-10-30T17:18:00,2.005,3456.17,12.41,13.49,13.91,846.17,847.31,198.033340,45.38,1.0307,196,0,14.554,2.06909,4.20,53728,2.200000,3.200000,3.200000,2.200000,3.200000,3.200000,2126095.000000,661908.250000,87267.031250,5554.266602,1023.266663,371.066681
28:49:06,1540941510,2018-10-30T23:18:30,2018-10-30T17:18:30,2.007,3457.18,12.42,13.54,13.90,846.17,847.45,196.066666,44.74,1.0308,196,0,14.554,2.06315,4.20,53736,2.000000,3.266667,3.733333,2.000000,3.266667,3.733333,2126605.250000,662065.062500,87280.000000,5556.033203,1023.533325,371.333344
28:49:36,1540941540,2018-10-30T23:19:00,2018-10-30T17:19:00,2.007,3458.18,12.42,13.52,13.97,846.09,847.37,201.366669,44.86,1.0307,196,0,14.555,2.06400,4.20,53744,2.000000,2.466667,3.000000,2.000000,2.466667,3.000000,2127112.750000,662217.875000,87285.570313,5556.866699,1024.133301,371.933319
28:50:06,1540941570,2018-10-30T23:19:30,2018-10-30T17:19:30,2.007,3459.18,12.43,13.54,13.94,846.19,847.38,196.183334,44.73,1.0307,196,0,14.549,2.06966,4.20,53751,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,2127584.250000,662360.625000,87298.203125,5556.866699,1024.133301,371.933319
28:50:36,1540941600,2018-10-30T23:20:00,2018-10-30T17:20:00,2.006,3460.18,12.44,13.56,13.95,846.24,847.45,198.300003,45.19,1.0307,196,0,14.552,2.06994,4.20,53759,2.166667,2.333333,2.333333,2.166667,2.333333,2.333333,2128095.250000,662511.062500,87305.867188,5556.866699,1024.133301,371.933319
28:51:06,1540941630,2018-10-30T23:20:30,2018-10-30T17:20:30,2.008,3461.19,12.44,13.56,13.98,846.19,847.37,196.866669,44.84,1.0307,196,0,14.553,2.06937,4.20,53766,2.700000,2.833333,3.400000,2.700000,2.833333,3.400000,2128629.750000,662675.625000,87316.164063,5557.366699,1024.166626,371.966675
28:51:36,1540941660,2018-10-30T23:21:00,2018-10-30T17:21:00,2.007,3462.19,12.44,13.55,13.97,846.06,847.37,198.016663,44.61,1.0307,196,0,14.555,2.06937,4.20,53773,2.000000,2.700000,4.133333,2.000000,2.700000,4.133333,2129085.000000,662820.562500,87328.703125,5558.600098,1025.000000,372.799988
28:52:06,1540941690,2018-10-30T23:21:30,2018-10-30T17:21:30,2.008,3463.20,12.45,13.57,13.97,846.13,847.33,195.133331,45.15,1.0305,196,0,14.554,2.06711,4.20,53781,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,2129510.500000,662958.250000,87339.835938,5558.600098,1025.000000,372.799988
28:52:36,1540941720,2018-10-30T23:22:00,2018-10-30T17:22:00,2.009,3464.20,12.45,13.56,13.93,845.97,847.38,194.533340,45.12,1.0306,196,0,14.551,2.07107,4.20,53787,2.633333,3.000000,3.000000,2.633333,3.000000,3.000000,2130062.000000,663128.812500,87354.664063,5558.600098,1025.000000,372.799988
28:53:06,1540941750,2018-10-30T23:22:30,2018-10-30T17:22:30,2.008,3465.20,12.45,13.57,13.92,846.10,847.37,197.716660,45.22,1.0306,196,0,14.554,2.06428,4.20,53794,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2130563.000000,663278.312500,87371.000000,5558.600098,1025.000000,372.799988
28:53:36,1540941780,2018-10-30T23:23:00,2018-10-30T17:23:00,2.007,3466.21,12.47,13.57,13.99,846.05,847.41,196.766663,45.76,1.0305,196,0,14.554,2.06711,4.20,53801,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,2131078.000000,663441.312500,87382.835938,5558.700195,1025.099976,372.799988
28:54:06,1540941810,2018-10-30T23:23:30,2018-10-30T17:23:30,2.007,3467.21,12.48,13.54,13.96,846.07,847.38,191.633331,44.68,1.0305,196,0,14.553,2.07391,4.20,53808,1.933333,2.000000,2.766667,1.933333,2.000000,2.766667,2131532.250000,663577.750000,87391.734375,5559.466797,1025.866699,372.799988
28:54:36,1540941840,2018-10-30T23:24:00,2018-10-30T17:24:00,2.009,3468.21,12.48,13.54,13.99,846.17,847.46,195.133331,44.81,1.0306,196,0,14.552,2.06457,4.20,53814,1.700000,2.200000,2.200000,1.700000,2.200000,2.200000,2131959.750000,663707.937500,87399.765625,5560.166504,1025.866699,372.799988
28:55:06,1540941870,2018-10-30T23:24:30,2018-10-30T17:24:30,2.009,3469.22,12.48,13.56,13.99,846.23,847.40,197.449997,44.91,1.0305,196,0,14.553,2.07277,4.20,53821,2.066667,2.600000,3.600000,2.066667,2.600000,3.600000,2132448.750000,663857.875000,87413.398438,5561.166504,1026.733276,373.666656
28:55:36,1540941900,2018-10-30T23:25:00,2018-10-30T17:25:00,2.008,3470.22,12.48,13.52,14.01,846.17,847.52,197.100006,45.10,1.0307,196,0,14.554,2.06598,4.20,53827,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,2132934.500000,664003.187500,87423.101563,5561.166504,1026.733276,373.666656
28:56:06,1540941930,2018-10-30T23:25:30,2018-10-30T17:25:30,2.009,3471.23,12.49,13.52,14.02,846.10,847.46,199.199997,45.25,1.0305,196,0,14.555,2.06881,4.20,53833,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,2133420.250000,664150.562500,87434.203125,5561.233398,1026.733276,373.666656
28:56:36,1540941960,2018-10-30T23:26:00,2018-10-30T17:26:00,2.008,3472.23,12.49,13.51,13.99,846.12,847.62,195.166672,45.33,1.0307,196,0,14.553,2.07334,4.20,53839,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,2133944.750000,664307.750000,87445.070313,5562.033203,1026.733276,373.666656
28:57:06,1540941990,2018-10-30T23:26:30,2018-10-30T17:26:30,2.007,3473.23,12.49,13.50,14.01,846.17,847.52,196.366669,44.52,1.0307,196,0,14.552,2.06881,4.20,53845,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,2134445.250000,664450.562500,87459.398438,5562.033203,1026.733276,373.666656
28:57:36,1540942020,2018-10-30T23:27:00,2018-10-30T17:27:00,2.008,3474.24,12.49,13.50,14.01,846.07,847.44,198.066666,44.80,1.0305,196,0,14.551,2.07136,4.20,53851,1.900000,2.766667,2.766667,1.900000,2.766667,2.766667,2134918.250000,664594.562500,87468.734375,5562.866699,1026.733276,373.666656
28:58:06,1540942050,2018-10-30T23:27:30,2018-10-30T17:27:30,2.007,3475.24,12.49,13.49,14.05,846.04,847.56,195.716660,45.04,1.0307,196,0,14.553,2.06994,4.20,53856,2.000000,2.033333,2.033333,2.000000,2.033333,2.033333,2135361.500000,664732.125000,87474.296875,5562.899902,1026.733276,373.666656
28:58:36,1540942080,2018-10-30T23:28:00,2018-10-30T17:28:00,2.008,3476.24,12.50,13.48,14.02,846.14,847.55,197.133331,45.18,1.0306,196,0,14.553,2.07192,4.20,53862,2.166667,2.833333,2.833333,2.166667,2.833333,2.833333,2135863.750000,664884.125000,87488.601563,5562.899902,1026.733276,373.666656
28:59:06,1540942110,2018-10-30T23:28:30,2018-10-30T17:28:30,2.009,3477.25,12.50,13.47,14.05,846.25,847.67,198.816666,44.81,1.0308,196,0,14.552,2.07759,4.20,53867,2.800000,4.066667,4.066667,2.800000,4.066667,4.066667,2136389.500000,665046.375000,87503.398438,5565.666504,1026.733276,373.666656
28:59:36,1540942140,2018-10-30T23:29:00,2018-10-30T17:29:00,2.007,3478.25,12.49,13.48,14.02,846.04,847.67,196.033340,44.58,1.0308,196,0,14.551,2.06570,4.20,53873,2.000000,3.866667,3.866667,2.000000,3.866667,3.866667,2136875.000000,665196.250000,87518.531250,5568.833496,1026.733276,373.666656
29:00:06,1540942170,2018-10-30T23:29:30,2018-10-30T17:29:30,2.007,3479.26,12.49,13.46,13.99,846.10,847.60,199.550003,44.77,1.0307,196,0,14.551,2.06428,4.20,53878,2.300000,3.066667,3.066667,2.300000,3.066667,3.066667,2137383.750000,665355.937500,87533.898438,5570.700195,1026.733276,373.666656
29:00:36,1540942200,2018-10-30T23:30:00,2018-10-30T17:30:00,2.007,3480.26,12.49,13.44,14.01,846.17,847.70,197.266663,45.24,1.0308,196,0,14.553,2.06711,4.20,53883,2.400000,2.700000,2.700000,2.400000,2.700000,2.700000,2137884.000000,665510.687500,87540.000000,5570.700195,1026.733276,373.666656
29:01:06,1540942230,2018-10-30T23:30:30,2018-10-30T17:30:30,2.009,3481.26,12.49,13.45,14.03,846.12,847.56,198.683334,45.10,1.0307,196,0,14.552,2.06174,4.20,53888,1.900000,2.300000,2.300000,1.900000,2.300000,2.300000,2138387.500000,665659.625000,87547.703125,5570.700195,1026.733276,373.666656
29:01:36,1540942260,2018-10-30T23:31:00,2018-10-30T17:31:00,2.008,3482.27,12.49,13.44,13.99,846.10,847.46,195.350006,44.94,1.0306,196,0,14.551,2.07051,4.20,53894,1.600000,2.200000,2.200000,1.600000,2.200000,2.200000,2138826.250000,665792.250000,87557.929688,5570.700195,1026.733276,373.666656
29:02:06,1540942290,2018-10-30T23:31:30,2018-10-30T17:31:30,2.007,3483.27,12.48,13.43,14.02,846.10,847.62,194.733337,44.69,1.0308,196,0,14.552,2.06824,4.20,53898,2.766667,4.333333,4.333333,2.766667,4.333333,4.333333,2139455.500000,665986.750000,87576.101563,5571.333496,1026.733276,373.666656
29:02:36,1540942320,2018-10-30T23:32:00,2018-10-30T17:32:00,2.006,3484.27,12.47,13.42,14.02,846.05,847.75,198.350006,45.01,1.0310,196,0,14.552,2.06061,4.20,53903,2.266667,4.466667,4.466667,2.266667,4.466667,4.466667,2139984.000000,666149.062500,87591.531250,5575.033203,1026.733276,373.666656
29:03:06,1540942350,2018-10-30T23:32:30,2018-10-30T17:32:30,2.007,3485.28,12.48,13.40,14.06,845.94,847.64,194.966660,45.27,1.0308,196,0,14.551,2.06966,4.20,53908,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,2140567.250000,666334.125000,87607.398438,5575.766602,1026.733276,373.666656
29:03:36,1540942380,2018-10-30T23:33:00,2018-10-30T17:33:00,2.007,3486.28,12.47,13.41,14.01,846.10,847.64,197.633331,45.51,1.0308,196,0,14.549,2.06344,4.20,53913,2.900000,3.066667,4.200000,2.900000,3.066667,4.200000,2141131.500000,666508.437500,87616.898438,5576.766602,1027.599976,373.666656
29:04:06,1540942410,2018-10-30T23:33:30,2018-10-30T17:33:30,2.007,3487.29,12.45,13.43,13.99,846.10,847.56,199.100006,44.79,1.0308,196,0,14.552,2.06513,4.20,53917,2.933333,3.933333,3.933333,2.933333,3.933333,3.933333,2141695.500000,666687.875000,87631.031250,5576.766602,1027.599976,373.666656
29:04:36,1540942440,2018-10-30T23:34:00,2018-10-30T17:34:00,2.006,3488.29,12.45,13.38,13.99,846.13,847.60,193.800003,45.37,1.0309,196,0,14.551,2.06994,4.20,53922,2.133333,3.133333,3.133333,2.133333,3.133333,3.133333,2142222.500000,666848.687500,87651.632813,5577.500000,1027.599976,373.666656
29:05:06,1540942470,2018-10-30T23:34:30,2018-10-30T17:34:30,2.006,3489.29,12.44,13.36,13.98,846.03,847.60,195.733337,45.17,1.0309,196,0,14.551,2.06683,4.20,53926,2.066667,3.200000,3.200000,2.066667,3.200000,3.200000,2142729.750000,667001.875000,87674.000000,5579.100098,1027.599976,373.666656
29:05:36,1540942500,2018-10-30T23:35:00,2018-10-30T17:35:00,2.006,3490.29,12.43,13.35,13.95,846.09,847.60,194.383331,45.53,1.0309,196,0,14.548,2.06881,4.20,53931,2.100000,2.400000,2.600000,2.100000,2.400000,2.600000,2143214.750000,667149.187500,87682.867188,5579.566895,1027.800049,373.866669
29:06:06,1540942530,2018-10-30T23:35:30,2018-10-30T17:35:30,2.005,3491.30,12.44,13.31,13.99,846.01,847.70,198.233337,45.75,1.0310,196,0,14.551,2.06287,4.20,53935,2.066667,2.566667,3.366667,2.066667,2.566667,3.366667,2143702.500000,667302.375000,87696.632813,5580.399902,1028.633301,374.533325
29:06:36,1540942560,2018-10-30T23:36:00,2018-10-30T17:36:00,2.007,3492.30,12.43,13.31,13.96,846.09,847.64,190.500000,45.03,1.0310,196,0,14.549,2.07476,4.20,53939,2.033333,2.300000,2.933333,2.033333,2.300000,2.933333,2144137.250000,667441.062500,87710.000000,5581.299805,1029.333374,374.533325
29:07:06,1540942590,2018-10-30T23:36:30,2018-10-30T17:36:30,2.006,3493.30,12.42,13.30,13.94,845.99,847.60,198.966660,45.15,1.0310,196,0,14.548,2.06683,4.20,53944,2.866667,4.200000,4.266667,2.866667,4.200000,4.266667,2144700.750000,667620.000000,87729.570313,5582.566895,1029.933350,374.533325
29:07:36,1540942620,2018-10-30T23:37:00,2018-10-30T17:37:00,2.006,3494.31,12.41,13.30,13.96,846.04,847.73,197.183334,45.24,1.0312,196,0,14.552,2.06344,4.20,53948,2.500000,3.066667,3.400000,2.500000,3.066667,3.400000,2145239.750000,667792.250000,87740.796875,5583.766602,1030.199951,374.533325
29:08:06,1540942650,2018-10-30T23:37:30,2018-10-30T17:37:30,2.005,3495.31,12.41,13.29,13.93,846.04,847.71,194.816666,44.82,1.0312,196,0,14.551,2.06400,4.20,53952,2.300000,3.200000,3.200000,2.300000,3.200000,3.200000,2145743.000000,667948.750000,87756.335938,5584.566895,1030.199951,374.533325
29:08:36,1540942680,2018-10-30T23:38:00,2018-10-30T17:38:00,2.005,3496.31,12.40,13.28,13.93,845.99,847.71,194.850006,45.37,1.0312,196,0,14.551,2.06626,4.20,53956,2.566667,4.333333,4.333333,2.566667,4.333333,4.333333,2146265.750000,668111.000000,87775.000000,5585.700195,1030.199951,374.533325
29:09:06,1540942710,2018-10-30T23:38:30,2018-10-30T17:38:30,2.003,3497.32,12.40,13.27,13.94,846.04,847.65,192.016663,45.83,1.0311,196,0,14.548,2.06259,4.20,53960,3.000000,4.333333,5.000000,3.000000,4.333333,5.000000,2146855.750000,668286.125000,87792.929688,5587.133301,1031.033325,375.366669
29:09:36,1540942740,2018-10-30T23:39:00,2018-10-30T17:39:00,2.005,3498.32,12.40,13.25,13.94,846.04,847.81,196.949997,45.62,1.0313,196,0,14.548,2.06853,4.20,53963,2.266667,2.733333,2.733333,2.266667,2.733333,2.733333,2147331.750000,668429.625000,87809.570313,5587.166504,1031.066650,375.399994
29:10:06,1540942770,2018-10-30T23:39:30,2018-10-30T17:39:30,2.005,3499.32,12.40,13.25,13.94,846.04,847.71,197.566666,46.32,1.0311,196,0,14.551,2.06259,4.20,53967,2.800000,3.866667,4.600000,2.800000,3.866667,4.600000,2147904.250000,668608.375000,87822.703125,5589.333496,1032.400024,375.399994
29:10:36,1540942800,2018-10-30T23:40:00,2018-10-30T17:40:00,2.004,3500.32,12.41,13.21,13.97,846.06,847.86,195.683334,45.90,1.0313,196,0,14.548,2.06824,4.20,53971,2.833333,3.866667,3.966667,2.833333,3.866667,3.966667,2148445.250000,668777.875000,87834.835938,5590.799805,1032.800049,375.399994
29:11:06,1540942830,2018-10-30T23:40:30,2018-10-30T17:40:30,2.004,3501.33,12.40,13.18,13.91,846.07,848.02,196.866669,45.53,1.0316,196,0,14.549,2.06428,4.20,53975,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2148927.750000,668928.250000,87843.898438,5592.366699,1032.800049,375.399994
29:11:36,1540942860,2018-10-30T23:41:00,2018-10-30T17:41:00,2.006,3502.33,12.39,13.18,13.92,846.15,847.96,194.616669,45.59,1.0315,196,0,14.549,2.06909,4.20,53978,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,2149365.500000,669066.562500,87852.429688,5592.366699,1032.800049,375.399994
29:12:06,1540942890,2018-10-30T23:41:30,2018-10-30T17:41:30,2.005,3503.33,12.39,13.17,13.93,846.15,847.89,197.699997,45.75,1.0314,196,0,14.548,2.06683,4.20,53982,1.833333,2.200000,2.200000,1.833333,2.200000,2.200000,2149787.750000,669197.625000,87864.500000,5592.566895,1032.800049,375.399994
29:12:36,1540942920,2018-10-30T23:42:00,2018-10-30T17:42:00,2.006,3504.34,12.39,13.16,13.94,846.20,847.94,193.699997,45.55,1.0315,196,0,14.547,2.07164,4.20,53985,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,2150257.750000,669343.875000,87879.664063,5593.233398,1032.800049,375.399994
29:13:06,1540942950,2018-10-30T23:42:30,2018-10-30T17:42:30,2.005,3505.34,12.39,13.14,13.87,846.28,848.04,195.933334,45.84,1.0316,196,0,14.548,2.07447,4.20,53989,2.300000,2.733333,2.733333,2.300000,2.733333,2.733333,2150747.000000,669494.250000,87890.929688,5593.566895,1032.800049,375.399994
29:13:36,1540942980,2018-10-30T23:43:00,2018-10-30T17:43:00,2.005,3506.34,12.38,13.12,13.90,846.23,848.05,191.033340,45.81,1.0316,196,0,14.547,2.06966,4.20,53992,3.000000,5.333333,5.333333,3.000000,5.333333,5.333333,2151375.000000,669691.562500,87914.929688,5596.600098,1032.800049,375.399994
29:14:06,1540943010,2018-10-30T23:43:30,2018-10-30T17:43:30,2.003,3507.34,12.38,13.13,13.89,846.23,848.02,200.116669,45.61,1.0316,196,0,14.548,2.06005,4.20,53995,2.100000,2.366667,2.366667,2.100000,2.366667,2.366667,2151871.000000,669848.125000,87929.031250,5596.700195,1032.800049,375.399994
29:14:36,1540943040,2018-10-30T23:44:00,2018-10-30T17:44:00,2.002,3508.35,12.37,13.12,13.89,846.28,848.02,193.350006,45.23,1.0317,196,0,14.548,2.06937,4.20,53998,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2152379.500000,670004.000000,87949.203125,5596.700195,1032.800049,375.399994
29:15:06,1540943070,2018-10-30T23:44:30,2018-10-30T17:44:30,2.004,3509.35,12.36,13.11,13.90,846.13,848.15,195.116669,45.02,1.0319,196,0,14.545,2.06061,4.20,54002,2.100000,3.200000,3.200000,2.100000,3.200000,3.200000,2152873.000000,670157.312500,87962.031250,5597.866699,1032.800049,375.399994
29:15:36,1540943100,2018-10-30T23:45:00,2018-10-30T17:45:00,2.005,3510.35,12.36,13.10,13.89,846.21,848.10,196.816666,46.01,1.0318,196,0,14.551,2.06768,4.20,54005,2.900000,4.466667,4.466667,2.900000,4.466667,4.466667,2153454.250000,670342.687500,87980.265625,5598.433105,1032.800049,375.399994
29:16:06,1540943130,2018-10-30T23:45:30,2018-10-30T17:45:30,2.004,3511.36,12.35,13.10,13.86,846.24,848.05,195.966660,46.13,1.0317,196,0,14.546,2.06485,4.20,54008,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,2154049.250000,670532.000000,87995.132813,5598.600098,1032.800049,375.399994
29:16:36,1540943160,2018-10-30T23:46:00,2018-10-30T17:46:00,2.003,3512.36,12.34,13.06,13.87,846.35,848.05,196.250000,45.31,1.0318,196,0,14.546,2.06711,4.20,54011,2.500000,3.666667,3.900000,2.500000,3.666667,3.900000,2154631.500000,670711.937500,88006.796875,5599.966797,1033.166626,375.399994
29:17:06,1540943190,2018-10-30T23:46:30,2018-10-30T17:46:30,2.004,3513.36,12.34,13.06,13.89,846.22,848.13,194.966660,45.03,1.0319,196,0,14.543,2.06344,4.13,54006,2.933333,5.366667,5.433333,2.933333,5.366667,5.433333,2155249.250000,670907.625000,88029.429688,5601.700195,1033.666626,375.399994
29:17:36,1540943220,2018-10-30T23:47:00,2018-10-30T17:47:00,2.002,3514.36,12.35,12.89,13.88,846.34,848.34,197.133331,45.14,1.0322,196,0,14.542,2.06259,4.12,53991,3.000000,4.866667,4.866667,3.000000,4.866667,4.866667,2155883.000000,671108.000000,88042.601563,5602.633301,1033.666626,375.399994
29:18:06,1540943250,2018-10-30T23:47:30,2018-10-30T17:47:30,2.001,3515.36,12.33,12.76,13.84,846.35,848.60,196.399994,45.19,1.0325,196,0,14.540,2.06344,4.12,53975,2.300000,3.133333,3.133333,2.300000,3.133333,3.133333,2156424.500000,671277.187500,88053.429688,5602.766602,1033.666626,375.399994
29:18:36,1540943280,2018-10-30T23:48:00,2018-10-30T17:48:00,1.999,3516.36,12.30,12.61,13.86,846.25,848.85,199.116669,45.60,1.0329,196,0,14.537,2.06061,4.11,53959,2.566667,4.000000,4.000000,2.566667,4.000000,4.000000,2156998.250000,671456.000000,88064.468750,5604.299805,1033.666626,375.399994
29:19:06,1540943310,2018-10-30T23:48:30,2018-10-30T17:48:30,1.997,3517.36,12.29,12.48,13.84,846.28,848.96,192.383331,45.26,1.0331,196,0,14.534,2.06853,4.12,53943,3.000000,5.100000,5.600000,3.000000,5.100000,5.600000,2157629.750000,671647.375000,88087.164063,5606.466797,1034.433350,375.399994
29:19:36,1540943340,2018-10-30T23:49:00,2018-10-30T17:49:00,1.997,3518.36,12.26,12.40,13.80,846.37,849.12,196.266663,45.37,1.0334,196,0,14.535,2.06231,4.12,53927,2.600000,4.066667,4.066667,2.600000,4.066667,4.066667,2158216.250000,671822.687500,88105.234375,5607.100098,1034.533325,375.399994
29:20:06,1540943370,2018-10-30T23:49:30,2018-10-30T17:49:30,1.997,3519.36,12.24,12.32,13.77,846.42,849.22,192.283340,45.35,1.0336,196,0,14.534,2.06881,4.11,53911,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,2158721.750000,671976.437500,88120.203125,5607.100098,1034.533325,375.399994
29:20:36,1540943400,2018-10-30T23:50:00,2018-10-30T17:50:00,1.996,3520.35,12.22,12.22,13.75,846.35,849.23,195.649994,45.28,1.0337,196,0,14.533,2.07277,4.11,53895,2.233333,3.000000,3.200000,2.233333,3.000000,3.200000,2159208.500000,672126.562500,88137.898438,5607.433105,1034.866699,375.399994
29:21:06,1540943430,2018-10-30T23:50:30,2018-10-30T17:50:30,1.997,3521.35,12.18,12.16,13.72,846.21,849.33,193.133331,45.39,1.0340,196,0,14.532,2.06739,4.10,53879,2.666667,2.900000,3.033333,2.666667,2.900000,3.033333,2159736.250000,672289.375000,88154.164063,5608.233398,1035.400024,375.399994
29:21:36,1540943460,2018-10-30T23:51:00,2018-10-30T17:51:00,1.993,3522.35,12.17,12.09,13.76,846.29,849.44,196.416672,45.62,1.0342,196,0,14.529,2.05864,4.11,53863,2.066667,2.400000,2.400000,2.066667,2.400000,2.400000,2160183.500000,672426.125000,88169.765625,5608.833496,1035.400024,375.399994
29:22:06,1540943490,2018-10-30T23:51:30,2018-10-30T17:51:30,1.995,3523.35,12.15,12.07,13.70,846.35,849.42,191.850006,45.86,1.0342,196,0,14.531,2.06457,4.11,53847,3.000000,4.466667,4.700000,3.000000,4.466667,4.700000,2160791.000000,672619.187500,88192.296875,5609.200195,1035.766724,375.766663
29:22:36,1540943520,2018-10-30T23:52:00,2018-10-30T17:52:00,1.992,3524.34,12.14,12.02,13.68,846.14,849.55,192.816666,45.63,1.0344,196,0,14.529,2.06485,4.11,53831,2.500000,3.033333,3.900000,2.500000,3.033333,3.900000,2161281.000000,672774.875000,88206.968750,5609.700195,1036.266724,376.266663
29:23:06,1540943550,2018-10-30T23:52:30,2018-10-30T17:52:30,1.992,3525.34,12.12,11.95,13.65,846.35,849.50,192.583328,45.86,1.0344,196,0,14.529,2.06202,4.10,53815,2.566667,4.666667,4.666667,2.566667,4.666667,4.666667,2161860.250000,672954.437500,88224.867188,5609.700195,1036.266724,376.266663
29:23:36,1540943580,2018-10-30T23:53:00,2018-10-30T17:53:00,1.995,3526.33,12.11,11.93,13.66,846.28,849.55,194.166672,46.63,1.0345,196,0,14.530,2.06513,4.10,53799,2.966667,4.933333,4.933333,2.966667,4.933333,4.933333,2162435.500000,673136.687500,88248.203125,5609.966797,1036.266724,376.266663
29:24:06,1540943610,2018-10-30T23:53:30,2018-10-30T17:53:30,1.992,3527.33,12.10,11.91,13.64,846.33,849.65,193.350006,46.19,1.0346,196,0,14.529,2.05779,4.10,53783,2.600000,3.800000,4.200000,2.600000,3.800000,4.200000,2162938.250000,673299.812500,88268.500000,5612.266602,1036.266724,376.266663
29:24:36,1540943640,2018-10-30T23:54:00,2018-10-30T17:54:00,1.990,3528.33,12.07,11.85,13.60,846.34,849.76,191.616669,46.01,1.0349,196,0,14.528,2.06146,4.10,53767,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,2163415.000000,673443.187500,88281.968750,5612.299805,1036.266724,376.266663
29:25:06,1540943670,2018-10-30T23:54:30,2018-10-30T17:54:30,1.992,3529.32,12.06,11.82,13.61,846.37,849.71,194.466660,45.75,1.0349,196,0,14.530,2.06231,4.10,53751,2.066667,2.500000,2.633333,2.066667,2.500000,2.633333,2163844.500000,673575.625000,88301.398438,5612.366699,1036.333374,376.333344
29:25:36,1540943700,2018-10-30T23:55:00,2018-10-30T17:55:00,1.989,3530.32,12.05,11.79,13.58,846.40,849.84,190.199997,46.13,1.0351,195,0,14.526,2.05920,4.10,53735,2.300000,2.766667,3.866667,2.300000,2.766667,3.866667,2164353.000000,673733.187500,88317.531250,5613.166504,1037.133301,377.133331
29:26:06,1540943730,2018-10-30T23:55:30,2018-10-30T17:55:30,1.996,3531.32,12.03,11.77,13.57,846.41,849.69,193.866669,46.28,1.0350,195,0,14.557,2.07164,4.10,53719,2.400000,3.133333,3.133333,2.400000,3.133333,3.133333,2164893.750000,673901.312500,88332.968750,5613.166504,1037.133301,377.133331
29:26:36,1540943760,2018-10-30T23:56:00,2018-10-30T17:56:00,1.995,3532.31,12.02,11.75,13.54,846.33,849.79,197.633331,45.95,1.0351,195,0,14.559,2.06344,4.10,53703,2.200000,2.666667,2.666667,2.200000,2.666667,2.666667,2165377.750000,674053.312500,88342.335938,5613.166504,1037.133301,377.133331
29:27:06,1540943790,2018-10-30T23:56:30,2018-10-30T17:56:30,1.995,3533.31,12.00,11.72,13.57,846.25,849.90,196.500000,46.04,1.0353,195,0,14.558,2.05977,4.10,53687,1.766667,2.700000,2.700000,1.766667,2.700000,2.700000,2165816.750000,674185.062500,88356.132813,5613.166504,1037.133301,377.133331
29:27:36,1540943820,2018-10-30T23:57:00,2018-10-30T17:57:00,1.994,3534.31,11.98,11.68,13.52,846.31,849.72,195.766663,46.42,1.0352,195,0,14.558,2.06118,4.09,53671,1.900000,2.800000,2.800000,1.900000,2.800000,2.800000,2166269.000000,674321.437500,88370.132813,5614.033203,1037.133301,377.133331
29:28:06,1540943850,2018-10-30T23:57:30,2018-10-30T17:57:30,1.995,3535.30,11.97,11.65,13.51,846.37,849.85,193.250000,45.55,1.0354,195,0,14.557,2.06118,4.09,53655,1.300000,1.566667,1.566667,1.300000,1.566667,1.566667,2166637.500000,674431.062500,88378.531250,5614.533203,1037.133301,377.133331
29:28:36,1540943880,2018-10-30T23:58:00,2018-10-30T17:58:00,1.993,3536.30,11.95,11.63,13.50,846.40,849.80,194.916672,45.56,1.0354,195,0,14.557,2.06824,4.09,53639,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,2167105.250000,674577.875000,88385.398438,5614.899902,1037.133301,377.133331
29:29:06,1540943910,2018-10-30T23:58:30,2018-10-30T17:58:30,1.993,3537.30,11.95,11.65,13.51,846.42,849.83,195.600006,45.94,1.0355,195,0,14.556,2.06457,4.09,53623,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,2167560.250000,674720.125000,88395.632813,5615.399902,1037.133301,377.133331
29:29:36,1540943940,2018-10-30T23:59:00,2018-10-30T17:59:00,1.995,3538.29,11.94,11.63,13.47,846.32,849.80,195.583328,46.19,1.0354,195,0,14.555,2.06683,4.09,53607,2.300000,3.000000,3.000000,2.300000,3.000000,3.000000,2168066.250000,674877.187500,88409.632813,5615.766602,1037.133301,377.133331
29:30:06,1540943970,2018-10-30T23:59:30,2018-10-30T17:59:30,1.995,3539.29,11.93,11.62,13.47,846.48,849.96,195.149994,46.06,1.0357,195,0,14.556,2.06768,4.09,53591,2.566667,3.000000,3.000000,2.566667,3.000000,3.000000,2168582.750000,675040.250000,88423.101563,5615.766602,1037.133301,377.133331
29:30:36,1540944000,2018-10-31T00:00:00,2018-10-30T18:00:00,1.994,3540.29,11.91,11.64,13.47,846.44,849.86,195.666672,46.29,1.0356,195,0,14.562,2.06626,4.20,53588,2.533333,3.333333,3.333333,2.533333,3.333333,3.333333,2169119.750000,675208.562500,88441.500000,5615.766602,1037.133301,377.133331
29:31:06,1540944030,2018-10-31T00:00:30,2018-10-30T18:00:30,1.995,3541.28,11.91,11.87,13.44,846.41,849.47,194.149994,46.30,1.0351,195,0,14.564,2.06711,4.20,53601,2.700000,3.866667,4.133333,2.700000,3.866667,4.133333,2169670.500000,675383.812500,88457.968750,5617.000000,1037.133301,377.133331
29:31:36,1540944060,2018-10-31T00:01:00,2018-10-30T18:01:00,1.998,3542.28,11.93,12.13,13.41,846.38,849.13,196.149994,46.45,1.0346,195,0,14.566,2.06655,4.20,53613,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,2170253.750000,675569.750000,88479.031250,5617.500000,1037.133301,377.133331
29:32:06,1540944090,2018-10-31T00:01:30,2018-10-30T18:01:30,1.997,3543.28,11.93,12.32,13.47,846.46,848.77,195.016663,46.26,1.0342,195,0,14.571,2.07107,4.20,53624,3.533333,4.600000,4.600000,3.533333,4.600000,4.600000,2170898.000000,675770.375000,88489.265625,5617.500000,1037.133301,377.133331
29:32:36,1540944120,2018-10-31T00:02:00,2018-10-30T18:02:00,2.002,3544.28,11.96,12.49,13.44,846.42,848.59,194.233337,46.46,1.0339,195,0,14.571,2.06881,4.20,53634,1.966667,2.166667,2.466667,1.966667,2.166667,2.466667,2171386.250000,675908.125000,88498.632813,5618.166504,1037.133301,377.133331
29:33:06,1540944150,2018-10-31T00:02:30,2018-10-30T18:02:30,2.000,3545.28,11.99,12.60,13.48,846.42,848.38,197.566666,46.27,1.0335,195,0,14.574,2.06994,4.20,53645,2.000000,2.733333,2.766667,2.000000,2.733333,2.766667,2171896.500000,676061.187500,88508.531250,5618.366699,1037.133301,377.133331
29:33:36,1540944180,2018-10-31T00:03:00,2018-10-30T18:03:00,2.002,3546.28,12.00,12.69,13.52,846.46,848.40,193.350006,46.08,1.0335,195,0,14.575,2.07022,4.20,53655,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,2172353.500000,676195.062500,88519.664063,5618.366699,1037.133301,377.133331
29:34:06,1540944210,2018-10-31T00:03:30,2018-10-30T18:03:30,2.002,3547.28,12.03,12.77,13.55,846.49,848.25,198.800003,46.39,1.0332,195,0,14.576,2.06344,4.20,53664,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,2172865.000000,676353.562500,88533.132813,5618.366699,1037.133301,377.133331
29:34:36,1540944240,2018-10-31T00:04:00,2018-10-30T18:04:00,2.003,3548.29,12.02,12.86,13.58,846.43,848.25,197.483337,45.92,1.0333,195,0,14.576,2.07136,4.20,53674,2.700000,4.200000,5.066667,2.700000,4.200000,5.066667,2173391.750000,676516.687500,88553.601563,5621.033203,1038.000000,377.133331
29:35:06,1540944270,2018-10-31T00:04:30,2018-10-30T18:04:30,2.002,3549.29,12.04,12.90,13.55,846.35,848.14,198.416672,45.84,1.0331,195,0,14.577,2.07079,4.20,53683,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,2173874.250000,676666.000000,88568.968750,5621.833496,1038.000000,377.133331
29:35:36,1540944300,2018-10-31T00:05:00,2018-10-30T18:05:00,2.003,3550.29,12.06,12.94,13.56,846.47,848.09,197.500000,46.29,1.0329,195,0,14.578,2.06937,4.20,53691,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2174369.750000,676821.187500,88585.929688,5621.833496,1038.000000,377.133331
29:36:06,1540944330,2018-10-31T00:05:30,2018-10-30T18:05:30,2.006,3551.29,12.07,12.99,13.63,846.57,848.01,197.183334,46.46,1.0327,195,0,14.579,2.06711,4.20,53700,2.666667,4.666667,4.666667,2.666667,4.666667,4.666667,2174918.750000,676994.250000,88608.531250,5622.700195,1038.000000,377.133331
29:36:36,1540944360,2018-10-31T00:06:00,2018-10-30T18:06:00,2.004,3552.30,12.08,13.03,13.60,846.49,848.01,197.383331,46.25,1.0327,195,0,14.579,2.06853,4.20,53709,2.566667,3.033333,3.033333,2.566667,3.033333,3.033333,2175479.500000,677168.687500,88620.664063,5622.700195,1038.000000,377.133331
29:37:06,1540944390,2018-10-31T00:06:30,2018-10-30T18:06:30,2.005,3553.30,12.09,13.04,13.62,846.57,847.96,195.366669,45.99,1.0326,195,0,14.580,2.07306,4.20,53717,2.066667,2.500000,2.500000,2.066667,2.500000,2.500000,2175955.750000,677318.125000,88632.570313,5622.766602,1038.000000,377.133331
29:37:36,1540944420,2018-10-31T00:07:00,2018-10-30T18:07:00,2.005,3554.30,12.10,13.08,13.65,846.52,848.08,196.666672,46.26,1.0327,195,0,14.578,2.06513,4.20,53725,2.566667,3.333333,3.333333,2.566667,3.333333,3.333333,2176513.000000,677488.375000,88649.031250,5623.566895,1038.000000,377.133331
29:38:06,1540944450,2018-10-31T00:07:30,2018-10-30T18:07:30,2.006,3555.30,12.12,13.11,13.63,846.54,848.00,197.716660,46.38,1.0325,195,0,14.577,2.07107,4.20,53733,2.766667,3.666667,3.666667,2.766667,3.666667,3.666667,2177087.500000,677662.750000,88665.101563,5623.566895,1038.000000,377.133331
29:38:36,1540944480,2018-10-31T00:08:00,2018-10-30T18:08:00,2.005,3556.31,12.12,13.12,13.66,846.59,848.18,197.583328,45.91,1.0328,195,0,14.580,2.06711,4.20,53741,2.533333,2.900000,2.900000,2.533333,2.900000,2.900000,2177585.750000,677821.187500,88680.031250,5623.566895,1038.000000,377.133331
29:39:06,1540944510,2018-10-31T00:08:30,2018-10-30T18:08:30,2.006,3557.31,12.13,13.12,13.65,846.48,847.92,196.300003,45.44,1.0325,195,0,14.581,2.07107,4.20,53749,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,2178116.000000,677980.562500,88695.867188,5623.566895,1038.000000,377.133331
29:39:36,1540944540,2018-10-31T00:09:00,2018-10-30T18:09:00,2.007,3558.31,12.13,13.09,13.68,846.64,848.13,196.783340,45.83,1.0327,195,0,14.581,2.06966,4.20,53756,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,2178578.250000,678125.062500,88711.132813,5623.566895,1038.000000,377.133331
29:40:06,1540944570,2018-10-31T00:09:30,2018-10-30T18:09:30,2.006,3559.32,12.13,13.10,13.67,846.53,848.10,194.116669,45.95,1.0327,195,0,14.582,2.07136,4.20,53764,2.333333,4.000000,4.000000,2.333333,4.000000,4.000000,2179102.750000,678284.687500,88730.703125,5623.833496,1038.000000,377.133331
29:40:36,1540944600,2018-10-31T00:10:00,2018-10-30T18:10:00,2.006,3560.32,12.13,13.12,13.63,846.51,848.00,196.800003,46.04,1.0325,195,0,14.579,2.07192,4.20,53771,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,2179588.250000,678430.312500,88745.234375,5624.433105,1038.000000,377.133331
29:41:06,1540944630,2018-10-31T00:10:30,2018-10-30T18:10:30,2.006,3561.32,12.14,13.12,13.67,846.53,848.03,193.383331,45.88,1.0325,195,0,14.580,2.07334,4.20,53778,2.100000,2.633333,2.733333,2.100000,2.633333,2.733333,2180067.750000,678577.000000,88758.898438,5624.966797,1038.099976,377.133331
29:41:36,1540944660,2018-10-31T00:11:00,2018-10-30T18:11:00,2.007,3562.33,12.15,13.12,13.69,846.50,848.10,197.633331,46.47,1.0325,195,0,14.579,2.06711,4.20,53785,2.000000,2.933333,3.000000,2.000000,2.933333,3.000000,2180547.500000,678725.312500,88773.234375,5627.033203,1038.866699,377.133331
29:42:06,1540944690,2018-10-31T00:11:30,2018-10-30T18:11:30,2.007,3563.33,12.14,13.12,13.65,846.48,848.03,198.550003,46.36,1.0325,195,0,14.577,2.06683,4.20,53792,2.400000,2.900000,2.900000,2.400000,2.900000,2.900000,2181061.250000,678885.750000,88781.734375,5627.033203,1038.866699,377.133331
29:42:36,1540944720,2018-10-31T00:12:00,2018-10-30T18:12:00,2.008,3564.33,12.15,13.15,13.66,846.48,848.00,192.733337,46.12,1.0324,195,0,14.580,2.07136,4.20,53799,3.266667,4.733333,4.733333,3.266667,4.733333,4.733333,2181670.750000,679072.687500,88799.570313,5628.566895,1038.866699,377.133331
29:43:06,1540944750,2018-10-31T00:12:30,2018-10-30T18:12:30,2.007,3565.34,12.15,13.14,13.66,846.66,848.05,192.199997,45.85,1.0325,195,0,14.580,2.07164,4.20,53806,2.633333,3.233333,4.366667,2.633333,3.233333,4.366667,2182209.000000,679241.875000,88811.203125,5629.633301,1039.733276,377.133331
29:43:36,1540944780,2018-10-31T00:13:00,2018-10-30T18:13:00,2.007,3566.34,12.15,13.11,13.67,846.50,848.00,198.149994,46.43,1.0324,195,0,14.582,2.07731,4.20,53812,2.233333,3.133333,3.133333,2.233333,3.133333,3.133333,2182726.500000,679405.937500,88826.265625,5629.633301,1039.733276,377.133331
29:44:06,1540944810,2018-10-31T00:13:30,2018-10-30T18:13:30,2.008,3567.34,12.15,13.13,13.70,846.48,848.00,195.216660,45.97,1.0325,195,0,14.579,2.06966,4.20,53818,2.633333,3.000000,3.000000,2.633333,3.000000,3.000000,2183233.750000,679565.687500,88840.132813,5630.500000,1039.733276,377.133331
29:44:36,1540944840,2018-10-31T00:14:00,2018-10-30T18:14:00,2.007,3568.35,12.17,13.12,13.65,846.55,848.02,196.383331,46.17,1.0324,195,0,14.580,2.07277,4.20,53825,2.333333,3.000000,3.066667,2.333333,3.000000,3.066667,2183713.000000,679718.125000,88852.265625,5631.566895,1039.766724,377.133331
29:45:06,1540944870,2018-10-31T00:14:30,2018-10-30T18:14:30,2.006,3569.35,12.17,13.10,13.71,846.60,848.07,197.216660,45.89,1.0325,195,0,14.579,2.06824,4.20,53831,2.000000,2.700000,3.033333,2.000000,2.700000,3.033333,2184180.750000,679862.312500,88861.101563,5633.100098,1040.599976,377.133331
29:45:36,1540944900,2018-10-31T00:15:00,2018-10-30T18:15:00,2.006,3570.36,12.17,13.11,13.68,846.50,848.12,198.183334,45.60,1.0325,195,0,14.578,2.06824,4.20,53837,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,2184647.000000,680008.812500,88875.031250,5633.100098,1040.599976,377.133331
29:46:06,1540944930,2018-10-31T00:15:30,2018-10-30T18:15:30,2.006,3571.36,12.16,13.11,13.66,846.45,848.05,194.533340,46.00,1.0325,195,0,14.578,2.07617,4.20,53843,1.033333,1.766667,1.766667,1.033333,1.766667,1.766667,2185039.000000,680124.000000,88888.734375,5633.100098,1040.599976,377.133331
29:46:36,1540944960,2018-10-31T00:16:00,2018-10-30T18:16:00,2.006,3572.36,12.17,13.08,13.69,846.58,848.15,198.783340,46.05,1.0326,195,0,14.575,2.06824,4.20,53849,1.866667,2.433333,2.433333,1.866667,2.433333,2.433333,2185472.250000,680255.875000,88902.867188,5634.600098,1040.599976,377.133331
29:47:06,1540944990,2018-10-31T00:16:30,2018-10-30T18:16:30,2.006,3573.36,12.17,13.09,13.72,846.55,848.12,196.333328,45.76,1.0325,195,0,14.579,2.07249,4.20,53855,2.933333,3.400000,3.400000,2.933333,3.400000,3.400000,2186032.250000,680428.875000,88920.101563,5635.700195,1040.599976,377.133331
29:47:36,1540945020,2018-10-31T00:17:00,2018-10-30T18:17:00,2.006,3574.37,12.17,13.09,13.70,846.50,848.15,193.083328,45.83,1.0326,195,0,14.579,2.07022,4.20,53860,2.100000,2.466667,2.566667,2.100000,2.466667,2.566667,2186484.750000,680571.875000,88930.898438,5636.066895,1040.599976,377.133331
29:48:06,1540945050,2018-10-31T00:17:30,2018-10-30T18:17:30,2.006,3575.37,12.17,13.08,13.73,846.47,848.15,194.933334,45.81,1.0326,195,0,14.579,2.07107,4.20,53866,2.066667,2.700000,2.933333,2.066667,2.700000,2.933333,2186977.750000,680720.937500,88938.734375,5637.433105,1040.599976,377.133331
29:48:36,1540945080,2018-10-31T00:18:00,2018-10-30T18:18:00,2.006,3576.37,12.17,13.07,13.69,846.50,848.20,195.933334,45.72,1.0326,195,0,14.580,2.07306,4.20,53871,2.066667,2.066667,2.066667,2.066667,2.066667,2.066667,2187445.250000,680862.000000,88944.500000,5637.799805,1040.599976,377.133331
29:49:06,1540945110,2018-10-31T00:18:30,2018-10-30T18:18:30,2.007,3577.38,12.16,13.04,13.72,846.45,848.10,195.699997,45.69,1.0326,195,0,14.577,2.07022,4.20,53876,2.133333,2.600000,3.433333,2.133333,2.600000,3.433333,2187932.750000,681016.375000,88958.000000,5639.233398,1041.199951,377.133331
29:49:36,1540945140,2018-10-31T00:19:00,2018-10-30T18:19:00,2.006,3578.38,12.15,13.07,13.70,846.48,848.21,196.866669,45.60,1.0327,195,0,14.578,2.07334,4.20,53882,2.266667,2.666667,3.200000,2.266667,2.666667,3.200000,2188453.500000,681170.312500,88968.796875,5640.033203,1041.466675,377.133331
29:50:06,1540945170,2018-10-31T00:19:30,2018-10-30T18:19:30,2.006,3579.38,12.16,13.03,13.72,846.53,848.15,194.600006,45.38,1.0326,195,0,14.578,2.07192,4.20,53887,2.166667,2.633333,3.133333,2.166667,2.633333,3.133333,2188939.250000,681316.250000,88979.367188,5641.433105,1041.933350,377.600006
29:50:36,1540945200,2018-10-31T00:20:00,2018-10-30T18:20:00,2.007,3580.39,12.16,13.02,13.69,846.48,848.18,193.733337,45.24,1.0327,195,0,14.579,2.07702,4.20,53892,2.266667,2.700000,3.500000,2.266667,2.700000,3.500000,2189434.250000,681470.937500,88991.000000,5642.633301,1042.333374,378.000000
29:51:06,1540945230,2018-10-31T00:20:30,2018-10-30T18:20:30,2.006,3581.39,12.16,13.02,13.68,846.50,848.15,195.266663,45.98,1.0326,195,0,14.576,2.07192,4.20,53897,2.100000,3.166667,3.166667,2.100000,3.166667,3.166667,2189935.750000,681626.000000,89006.000000,5642.899902,1042.333374,378.000000
29:51:36,1540945260,2018-10-31T00:21:00,2018-10-30T18:21:00,2.006,3582.39,12.14,13.02,13.68,846.45,848.08,195.149994,45.94,1.0326,195,0,14.580,2.07051,4.20,53902,2.166667,3.333333,3.333333,2.166667,3.333333,3.333333,2190443.000000,681786.875000,89017.835938,5644.799805,1042.333374,378.000000
29:52:06,1540945290,2018-10-31T00:21:30,2018-10-30T18:21:30,2.005,3583.40,12.15,13.03,13.73,846.61,848.18,197.850006,45.23,1.0327,195,0,14.577,2.07051,4.20,53907,2.366667,3.400000,3.400000,2.366667,3.400000,3.400000,2190953.000000,681947.312500,89030.164063,5646.433105,1042.333374,378.000000
29:52:36,1540945320,2018-10-31T00:22:00,2018-10-30T18:22:00,2.004,3584.40,12.15,13.00,13.68,846.50,848.10,198.100006,45.46,1.0326,195,0,14.579,2.06598,4.20,53911,2.066667,2.700000,2.700000,2.066667,2.700000,2.700000,2191469.750000,682103.312500,89043.296875,5646.866699,1042.333374,378.000000
29:53:06,1540945350,2018-10-31T00:22:30,2018-10-30T18:22:30,2.006,3585.40,12.14,13.03,13.68,846.45,848.23,197.949997,45.61,1.0328,195,0,14.577,2.07249,4.20,53916,2.433333,2.633333,2.633333,2.433333,2.633333,2.633333,2191965.250000,682259.937500,89059.101563,5647.066895,1042.333374,378.000000
29:53:36,1540945380,2018-10-31T00:23:00,2018-10-30T18:23:00,2.005,3586.41,12.15,13.00,13.66,846.61,848.13,196.016663,45.56,1.0326,195,0,14.576,2.06824,4.20,53921,2.866667,4.200000,4.200000,2.866667,4.200000,4.200000,2192538.750000,682431.375000,89074.632813,5647.733398,1042.333374,378.000000
29:54:06,1540945410,2018-10-31T00:23:30,2018-10-30T18:23:30,2.006,3587.41,12.15,12.98,13.69,846.56,848.15,196.183334,45.77,1.0326,195,0,14.576,2.07277,4.20,53925,2.166667,2.733333,2.733333,2.166667,2.733333,2.733333,2193051.750000,682586.375000,89088.835938,5647.733398,1042.333374,378.000000
29:54:36,1540945440,2018-10-31T00:24:00,2018-10-30T18:24:00,2.004,3588.41,12.15,12.98,13.64,846.48,848.23,196.000000,46.08,1.0327,195,0,14.576,2.06570,4.20,53930,4.400000,5.366667,5.633333,4.400000,5.366667,5.633333,2193717.000000,682788.562500,89108.601563,5650.200195,1042.733276,378.000000
29:55:06,1540945470,2018-10-31T00:24:30,2018-10-30T18:24:30,2.006,3589.41,12.15,13.00,13.68,846.42,848.31,196.583328,46.50,1.0328,195,0,14.577,2.07022,4.20,53934,4.333333,5.566667,6.266667,4.333333,5.566667,6.266667,2194400.500000,683005.187500,89130.070313,5652.933105,1044.066650,378.000000
29:55:36,1540945500,2018-10-31T00:25:00,2018-10-30T18:25:00,2.005,3590.42,12.17,12.97,13.66,846.47,848.25,196.649994,46.20,1.0327,195,0,14.577,2.07192,4.20,53938,4.533333,5.833333,5.833333,4.533333,5.833333,5.833333,2195118.500000,683232.687500,89144.070313,5656.399902,1044.066650,378.000000
29:56:06,1540945530,2018-10-31T00:25:30,2018-10-30T18:25:30,2.003,3591.42,12.15,12.97,13.69,846.50,848.15,198.266663,45.77,1.0326,195,0,14.577,2.06683,4.20,53942,3.000000,4.266667,5.833333,3.000000,4.266667,5.833333,2195737.000000,683421.375000,89162.570313,5659.000000,1044.933350,378.000000
29:56:36,1540945560,2018-10-31T00:26:00,2018-10-30T18:26:00,2.004,3592.42,12.15,12.93,13.66,846.58,848.13,198.983337,45.91,1.0326,195,0,14.576,2.06909,4.20,53947,3.333333,5.000000,5.000000,3.333333,5.000000,5.000000,2196412.750000,683623.312500,89181.601563,5659.000000,1044.933350,378.000000
29:57:06,1540945590,2018-10-31T00:26:30,2018-10-30T18:26:30,2.005,3593.42,12.15,12.95,13.67,846.48,848.36,196.983337,45.70,1.0329,195,0,14.577,2.06372,4.20,53951,4.333333,5.000000,5.033333,4.333333,5.000000,5.033333,2197117.250000,683833.187500,89202.000000,5659.033203,1044.966675,378.033325
29:57:36,1540945620,2018-10-31T00:27:00,2018-10-30T18:27:00,2.004,3594.43,12.15,12.94,13.67,846.58,848.36,199.500000,46.21,1.0329,195,0,14.576,2.06513,4.20,53955,3.266667,5.100000,6.300000,3.266667,5.100000,6.300000,2197760.500000,684027.937500,89229.031250,5661.000000,1046.933350,379.133331
29:58:06,1540945650,2018-10-31T00:27:30,2018-10-30T18:27:30,2.005,3595.43,12.16,12.93,13.63,846.48,848.46,195.783340,45.71,1.0330,195,0,14.575,2.06881,4.20,53959,3.000000,5.466667,5.833333,3.000000,5.466667,5.833333,2198416.250000,684221.250000,89252.132813,5663.600098,1047.533325,379.733337
29:58:36,1540945680,2018-10-31T00:28:00,2018-10-30T18:28:00,2.005,3596.43,12.15,12.91,13.70,846.53,848.33,194.216660,45.29,1.0329,195,0,14.575,2.06881,4.20,53962,2.566667,3.600000,4.466667,2.566667,3.600000,4.466667,2198957.750000,684388.812500,89273.398438,5664.833496,1048.066650,379.733337
29:59:06,1540945710,2018-10-31T00:28:30,2018-10-30T18:28:30,2.006,3597.44,12.14,12.88,13.68,846.66,848.47,196.633331,45.59,1.0331,195,0,14.574,2.07504,4.20,53966,2.933333,4.533333,4.666667,2.933333,4.533333,4.666667,2199563.750000,684581.312500,89288.070313,5665.933105,1048.400024,379.733337
29:59:36,1540945740,2018-10-31T00:29:00,2018-10-30T18:29:00,2.005,3598.44,12.14,12.88,13.68,846.48,848.31,194.816666,45.63,1.0329,195,0,14.575,2.07731,4.20,53970,2.766667,3.000000,3.000000,2.766667,3.000000,3.000000,2200091.500000,684744.437500,89304.867188,5665.933105,1048.400024,379.733337
30:00:06,1540945770,2018-10-31T00:29:30,2018-10-30T18:29:30,2.004,3599.44,12.14,12.90,13.66,846.56,848.52,195.399994,45.79,1.0331,195,0,14.574,2.07022,4.20,53974,2.900000,3.400000,3.400000,2.900000,3.400000,3.400000,2200677.000000,684921.750000,89324.703125,5665.933105,1048.400024,379.733337
30:00:36,1540945800,2018-10-31T00:30:00,2018-10-30T18:30:00,2.005,3600.44,12.14,12.89,13.69,846.53,848.44,197.366669,45.66,1.0330,195,0,14.574,2.07674,4.20,53977,3.066667,4.533333,4.533333,3.066667,4.533333,4.533333,2201277.000000,685112.687500,89339.164063,5666.833496,1048.400024,379.733337
30:01:06,1540945830,2018-10-31T00:30:30,2018-10-30T18:30:30,2.004,3601.45,12.13,12.89,13.69,846.53,848.44,197.083328,45.81,1.0331,195,0,14.572,2.07136,4.20,53981,3.733333,5.000000,5.000000,3.733333,5.000000,5.000000,2201893.000000,685305.312500,89355.203125,5668.266602,1048.400024,379.733337
30:01:36,1540945860,2018-10-31T00:31:00,2018-10-30T18:31:00,2.005,3602.45,12.14,12.86,13.67,846.56,848.36,196.783340,45.75,1.0329,195,0,14.577,2.06796,4.20,53984,4.466667,5.466667,5.833333,4.466667,5.466667,5.833333,2202573.250000,685517.125000,89372.601563,5670.133301,1048.400024,379.733337
30:02:06,1540945890,2018-10-31T00:31:30,2018-10-30T18:31:30,2.006,3603.45,12.14,12.86,13.64,846.64,848.39,197.199997,45.83,1.0330,195,0,14.577,2.06259,4.20,53988,4.466667,5.666667,5.666667,4.466667,5.666667,5.666667,2203275.250000,685737.000000,89393.265625,5670.266602,1048.400024,379.733337
30:02:36,1540945920,2018-10-31T00:32:00,2018-10-30T18:32:00,2.006,3604.46,12.14,12.87,13.68,846.45,848.39,195.500000,46.07,1.0330,195,0,14.575,2.06909,4.20,53991,3.000000,3.400000,3.400000,3.000000,3.400000,3.400000,2203875.250000,685921.000000,89402.968750,5670.266602,1048.400024,379.733337
30:03:06,1540945950,2018-10-31T00:32:30,2018-10-30T18:32:30,2.006,3605.46,12.14,12.88,13.65,846.51,848.39,198.866669,45.89,1.0330,195,0,14.577,2.06796,4.20,53994,3.266667,4.966667,5.433333,3.266667,4.966667,5.433333,2204479.250000,686109.875000,89420.031250,5672.866699,1049.000000,380.333344
30:03:36,1540945980,2018-10-31T00:33:00,2018-10-30T18:33:00,2.007,3606.46,12.14,12.85,13.66,846.59,848.44,192.166672,45.82,1.0330,195,0,14.575,2.08384,4.20,53998,2.733333,3.933333,4.333333,2.733333,3.933333,4.333333,2205040.250000,686288.812500,89438.835938,5673.733398,1049.266724,380.600006
30:04:06,1540946010,2018-10-31T00:33:30,2018-10-30T18:33:30,2.005,3607.47,12.14,12.86,13.65,846.53,848.47,196.116669,45.64,1.0331,195,0,14.575,2.07674,4.20,54001,2.733333,3.600000,3.800000,2.733333,3.600000,3.800000,2205616.250000,686466.312500,89452.468750,5674.100098,1049.633301,380.600006
30:04:36,1540946040,2018-10-31T00:34:00,2018-10-30T18:34:00,2.005,3608.47,12.14,12.83,13.66,846.61,848.44,194.983337,45.43,1.0331,195,0,14.576,2.07504,4.20,54004,2.633333,3.133333,3.400000,2.633333,3.133333,3.400000,2206149.250000,686631.437500,89462.570313,5674.933105,1050.133301,380.600006
30:05:06,1540946070,2018-10-31T00:34:30,2018-10-30T18:34:30,2.004,3609.47,12.14,12.85,13.67,846.51,848.49,194.783340,45.51,1.0331,195,0,14.572,2.07561,4.20,54007,2.633333,3.733333,3.733333,2.633333,3.733333,3.733333,2206707.750000,686799.187500,89482.765625,5675.533203,1050.133301,380.600006
30:05:36,1540946100,2018-10-31T00:35:00,2018-10-30T18:35:00,2.003,3610.47,12.13,12.82,13.70,846.56,848.46,195.266663,45.54,1.0331,195,0,14.576,2.06683,4.20,54010,3.633333,5.200000,5.433333,3.633333,5.200000,5.433333,2207362.250000,686999.750000,89508.765625,5677.200195,1050.133301,380.600006
30:06:06,1540946130,2018-10-31T00:35:30,2018-10-30T18:35:30,2.004,3611.48,12.14,12.78,13.65,846.51,848.52,195.800003,45.73,1.0331,195,0,14.571,2.06994,4.13,54003,3.200000,5.933333,6.033333,3.200000,5.933333,6.033333,2208017.750000,687203.625000,89537.101563,5678.600098,1050.466675,380.600006
30:06:36,1540946160,2018-10-31T00:36:00,2018-10-30T18:36:00,2.003,3612.48,12.13,12.62,13.66,846.56,848.80,195.716660,45.33,1.0335,195,0,14.570,2.07447,4.12,53987,2.200000,3.133333,3.766667,2.200000,3.133333,3.766667,2208467.000000,687346.125000,89553.929688,5679.799805,1051.000000,380.600006
30:07:06,1540946190,2018-10-31T00:36:30,2018-10-30T18:36:30,2.002,3613.48,12.12,12.48,13.68,846.56,849.03,192.616669,45.40,1.0339,195,0,14.566,2.07249,4.11,53971,1.766667,2.033333,2.033333,1.766667,2.033333,2.033333,2208860.500000,687467.562500,89565.765625,5679.799805,1051.000000,380.600006
30:07:36,1540946220,2018-10-31T00:37:00,2018-10-30T18:37:00,2.000,3614.48,12.11,12.33,13.65,846.62,849.19,195.166672,45.31,1.0341,195,0,14.564,2.06739,4.12,53955,1.933333,2.233333,2.233333,1.933333,2.233333,2.233333,2209315.250000,687610.812500,89578.531250,5679.799805,1051.000000,380.600006
30:08:06,1540946250,2018-10-31T00:37:30,2018-10-30T18:37:30,2.000,3615.48,12.09,12.22,13.64,846.62,849.27,194.583328,45.32,1.0343,195,0,14.562,2.06994,4.12,53939,2.966667,4.733333,4.733333,2.966667,4.733333,4.733333,2209904.750000,687793.250000,89598.632813,5680.299805,1051.000000,380.600006
30:08:36,1540946280,2018-10-31T00:38:00,2018-10-30T18:38:00,1.999,3616.48,12.08,12.10,13.59,846.60,849.53,196.550003,45.13,1.0346,195,0,14.562,2.06994,4.11,53923,2.166667,3.200000,3.200000,2.166667,3.200000,3.200000,2210436.500000,687957.062500,89616.601563,5681.533203,1051.000000,380.600006
30:09:06,1540946310,2018-10-31T00:38:30,2018-10-30T18:38:30,1.996,3617.48,12.05,12.02,13.58,846.56,849.58,192.566666,45.16,1.0348,195,0,14.562,2.07277,4.11,53907,2.100000,3.000000,4.733333,2.100000,3.000000,4.733333,2210970.500000,688122.687500,89635.468750,5684.299805,1051.000000,380.600006
30:09:36,1540946340,2018-10-31T00:39:00,2018-10-30T18:39:00,1.999,3618.48,12.03,11.95,13.54,846.54,849.64,194.699997,45.47,1.0349,195,0,14.559,2.06259,4.10,53891,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2211457.250000,688273.750000,89649.570313,5684.966797,1051.000000,380.600006
30:10:06,1540946370,2018-10-31T00:39:30,2018-10-30T18:39:30,1.993,3619.47,12.01,11.92,13.53,846.52,849.67,196.433334,45.42,1.0351,195,0,14.559,2.06315,4.11,53875,2.900000,4.666667,4.666667,2.900000,4.666667,4.666667,2212063.750000,688455.625000,89668.265625,5685.733398,1051.000000,380.600006
30:10:36,1540946400,2018-10-31T00:40:00,2018-10-30T18:40:00,1.996,3620.47,12.00,11.83,13.54,846.54,849.69,193.149994,45.48,1.0351,195,0,14.558,2.07362,4.11,53859,3.200000,4.700000,5.266667,3.200000,4.700000,5.266667,2212710.500000,688655.437500,89688.632813,5686.466797,1051.633301,380.600006
30:11:06,1540946430,2018-10-31T00:40:30,2018-10-30T18:40:30,1.996,3621.47,11.97,11.77,13.47,846.58,849.77,187.933334,45.26,1.0353,195,0,14.558,2.06853,4.10,53843,2.266667,3.133333,3.400000,2.266667,3.133333,3.400000,2213239.500000,688819.625000,89702.234375,5686.766602,1051.866699,380.600006
30:11:36,1540946460,2018-10-31T00:41:00,2018-10-30T18:41:00,1.996,3622.47,11.95,11.74,13.49,846.56,849.90,193.883331,45.62,1.0356,195,0,14.557,2.06400,4.10,53827,3.066667,4.200000,4.200000,3.066667,4.200000,4.200000,2213805.250000,689001.062500,89716.601563,5687.566895,1051.866699,380.600006
30:12:06,1540946490,2018-10-31T00:41:30,2018-10-30T18:41:30,1.995,3623.46,11.95,11.69,13.47,846.56,849.98,194.566666,45.97,1.0356,195,0,14.557,2.07391,4.10,53811,3.200000,3.333333,3.333333,3.200000,3.333333,3.333333,2214407.250000,689187.062500,89728.929688,5687.833496,1051.866699,380.600006
30:12:36,1540946520,2018-10-31T00:42:00,2018-10-30T18:42:00,1.994,3624.46,11.94,11.66,13.48,846.53,849.88,195.149994,46.02,1.0355,195,0,14.557,2.06598,4.10,53795,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,2215046.750000,689379.750000,89744.632813,5688.433105,1051.866699,380.600006
30:13:06,1540946550,2018-10-31T00:42:30,2018-10-30T18:42:30,1.995,3625.46,11.93,11.67,13.45,846.64,849.93,194.500000,46.24,1.0356,195,0,14.557,2.06570,4.10,53779,2.900000,3.266667,3.266667,2.900000,3.266667,3.266667,2215646.250000,689563.875000,89754.570313,5688.433105,1051.866699,380.600006
30:13:36,1540946580,2018-10-31T00:43:00,2018-10-30T18:43:00,1.993,3626.45,11.91,11.61,13.44,846.54,849.96,195.533340,45.82,1.0358,195,0,14.556,2.06174,4.09,53763,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,2216152.500000,689718.562500,89767.664063,5688.433105,1051.866699,380.600006
30:14:06,1540946610,2018-10-31T00:43:30,2018-10-30T18:43:30,1.992,3627.45,11.91,11.59,13.46,846.60,849.96,194.033340,45.84,1.0358,195,0,14.555,2.06485,4.10,53747,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,2216648.500000,689868.562500,89785.367188,5688.433105,1051.866699,380.600006
30:14:36,1540946640,2018-10-31T00:44:00,2018-10-30T18:44:00,1.995,3628.45,11.89,11.54,13.44,846.57,850.07,193.883331,45.87,1.0360,195,0,14.557,2.06626,4.10,53731,2.666667,3.866667,3.866667,2.666667,3.866667,3.866667,2217174.250000,690032.125000,89807.632813,5688.433105,1051.866699,380.600006
30:15:06,1540946670,2018-10-31T00:44:30,2018-10-30T18:44:30,1.992,3629.44,11.88,11.53,13.39,846.50,850.02,192.883331,45.92,1.0360,195,0,14.555,2.06655,4.10,53715,2.366667,3.000000,3.000000,2.366667,3.000000,3.000000,2217684.750000,690190.750000,89820.765625,5688.799805,1051.866699,380.600006
30:15:36,1540946700,2018-10-31T00:45:00,2018-10-30T18:45:00,1.993,3630.44,11.87,11.53,13.44,846.60,850.05,196.166672,45.78,1.0360,195,0,14.556,2.05920,4.09,53699,2.766667,3.333333,4.666667,2.766667,3.333333,4.666667,2218224.250000,690354.062500,89838.703125,5690.666504,1052.000000,380.600006
30:16:06,1540946730,2018-10-31T00:45:30,2018-10-30T18:45:30,1.992,3631.43,11.87,11.51,13.40,846.63,850.12,192.600006,45.77,1.0361,195,0,14.555,2.05836,4.09,53683,2.433333,3.066667,4.466667,2.433333,3.066667,4.466667,2218760.500000,690516.562500,89856.570313,5692.533203,1052.733276,380.600006
30:16:36,1540946760,2018-10-31T00:46:00,2018-10-30T18:46:00,1.992,3632.43,11.86,11.50,13.39,846.64,850.17,194.149994,46.03,1.0362,195,0,14.554,2.05836,4.09,53667,3.933333,4.866667,5.166667,3.933333,4.866667,5.166667,2219428.500000,690719.125000,89875.164063,5695.000000,1052.733276,380.600006
30:17:06,1540946790,2018-10-31T00:46:30,2018-10-30T18:46:30,1.991,3633.43,11.86,11.49,13.38,846.64,850.15,195.333328,46.23,1.0362,195,0,14.553,2.05864,4.09,53651,4.133333,4.933333,5.566667,4.133333,4.933333,5.566667,2220082.000000,690927.187500,89897.734375,5697.000000,1052.866699,380.600006
30:17:36,1540946820,2018-10-31T00:47:00,2018-10-30T18:47:00,1.990,3634.42,11.85,11.46,13.37,846.53,850.18,192.416672,46.38,1.0362,195,0,14.555,2.06400,4.09,53635,2.333333,2.933333,4.000000,2.333333,2.933333,4.000000,2220599.750000,691083.875000,89914.265625,5698.799805,1053.599976,380.600006
30:18:06,1540946850,2018-10-31T00:47:30,2018-10-30T18:47:30,1.992,3635.42,11.85,11.47,13.35,846.82,850.23,194.333328,46.41,1.0363,195,0,14.554,2.07051,4.08,53619,3.333333,4.800000,4.800000,3.333333,4.800000,4.800000,2221259.500000,691286.250000,89933.234375,5698.899902,1053.599976,380.600006
30:18:36,1540946880,2018-10-31T00:48:00,2018-10-30T18:48:00,1.992,3636.41,11.84,11.63,13.35,846.56,849.94,195.649994,46.37,1.0360,195,0,14.562,2.06853,4.20,53631,3.000000,4.800000,4.866667,3.000000,4.800000,4.866667,2221913.250000,691485.625000,89948.398438,5699.066895,1053.766724,380.600006
30:19:06,1540946910,2018-10-31T00:48:30,2018-10-30T18:48:30,1.996,3637.41,11.84,11.89,13.34,846.64,849.66,192.750000,46.17,1.0357,195,0,14.564,2.07192,4.20,53643,2.666667,3.600000,4.433333,2.666667,3.600000,4.433333,2222473.250000,691660.875000,89961.898438,5699.766602,1054.466675,380.600006
30:19:36,1540946940,2018-10-31T00:49:00,2018-10-30T18:49:00,1.996,3638.41,11.85,12.04,13.35,846.56,849.30,196.233337,46.06,1.0352,195,0,14.568,2.06485,4.20,53654,3.700000,4.466667,4.800000,3.700000,4.466667,4.800000,2223072.500000,691851.562500,89978.101563,5700.133301,1054.833374,380.600006
30:20:06,1540946970,2018-10-31T00:49:30,2018-10-30T18:49:30,1.997,3639.41,11.88,12.22,13.39,846.71,849.17,194.500000,45.91,1.0349,195,0,14.567,2.06174,4.20,53664,2.666667,3.800000,4.600000,2.666667,3.800000,4.600000,2223607.500000,692024.062500,89996.296875,5700.633301,1055.333374,380.600006
30:20:36,1540947000,2018-10-31T00:50:00,2018-10-30T18:50:00,2.001,3640.41,11.89,12.36,13.38,846.76,848.93,193.133331,45.74,1.0346,195,0,14.569,2.07419,4.20,53674,2.233333,3.066667,3.066667,2.233333,3.066667,3.066667,2224095.250000,692180.125000,90008.929688,5700.733398,1055.333374,380.600006
30:21:06,1540947030,2018-10-31T00:50:30,2018-10-30T18:50:30,2.000,3641.41,11.91,12.47,13.40,846.65,848.85,195.449997,46.04,1.0344,195,0,14.570,2.07136,4.20,53684,2.900000,4.666667,4.666667,2.900000,4.666667,4.666667,2224691.750000,692364.937500,90030.835938,5702.166504,1055.333374,380.600006
30:21:36,1540947060,2018-10-31T00:51:00,2018-10-30T18:51:00,2.000,3642.41,11.94,12.57,13.45,846.61,848.75,196.383331,46.22,1.0342,195,0,14.572,2.06428,4.20,53693,2.933333,3.733333,3.733333,2.933333,3.733333,3.733333,2225336.750000,692555.187500,90044.898438,5702.366699,1055.333374,380.600006
30:22:06,1540947090,2018-10-31T00:51:30,2018-10-30T18:51:30,2.001,3643.41,11.95,12.67,13.45,846.58,848.62,195.116669,46.27,1.0340,195,0,14.572,2.06796,4.20,53702,2.933333,4.466667,4.466667,2.933333,4.466667,4.466667,2225966.750000,692750.875000,90061.164063,5702.966797,1055.333374,380.600006
30:22:36,1540947120,2018-10-31T00:52:00,2018-10-30T18:52:00,2.002,3644.41,11.96,12.72,13.48,846.63,848.56,193.116669,46.17,1.0338,195,0,14.574,2.06683,4.20,53710,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,2226560.250000,692937.312500,90080.929688,5703.566895,1055.333374,380.600006
30:23:06,1540947150,2018-10-31T00:52:30,2018-10-30T18:52:30,2.003,3645.41,11.99,12.73,13.49,846.73,848.48,198.750000,46.06,1.0336,195,0,14.575,2.06570,4.20,53719,3.533333,5.333333,6.100000,3.533333,5.333333,6.100000,2227223.250000,693144.250000,90101.929688,5705.899902,1056.033325,381.299988
30:23:36,1540947180,2018-10-31T00:53:00,2018-10-30T18:53:00,2.002,3646.41,12.00,12.82,13.51,846.65,848.40,199.899994,46.41,1.0335,195,0,14.577,2.06457,4.20,53727,4.800000,5.533333,5.733333,4.800000,5.533333,5.733333,2227948.500000,693371.062500,90121.203125,5706.833496,1056.199951,381.466675
30:24:06,1540947210,2018-10-31T00:53:30,2018-10-30T18:53:30,2.004,3647.42,12.00,12.84,13.53,846.70,848.46,195.149994,46.01,1.0336,195,0,14.577,2.07476,4.20,53735,4.466667,5.766667,5.766667,4.466667,5.766667,5.766667,2228687.500000,693592.437500,90145.468750,5708.433105,1056.199951,381.466675
30:24:36,1540947240,2018-10-31T00:54:00,2018-10-30T18:54:00,2.003,3648.42,12.03,12.87,13.54,846.75,848.43,197.833328,46.13,1.0334,195,0,14.578,2.07249,4.20,53743,4.466667,5.333333,5.333333,4.466667,5.333333,5.333333,2229354.750000,693804.375000,90168.335938,5708.899902,1056.199951,381.466675
30:25:06,1540947270,2018-10-31T00:54:30,2018-10-30T18:54:30,2.004,3649.42,12.05,12.90,13.53,846.74,848.45,193.783340,46.00,1.0334,195,0,14.577,2.07362,4.20,53751,4.266667,5.866667,5.866667,4.266667,5.866667,5.866667,2230106.750000,694029.187500,90195.070313,5709.299805,1056.199951,381.466675
30:25:36,1540947300,2018-10-31T00:55:00,2018-10-30T18:55:00,2.004,3650.42,12.05,12.91,13.56,846.61,848.45,195.383331,45.88,1.0334,195,0,14.577,2.06994,4.20,53759,4.866667,5.900000,5.900000,4.866667,5.900000,5.900000,2230908.500000,694275.437500,90217.765625,5709.433105,1056.199951,381.466675
30:26:06,1540947330,2018-10-31T00:55:30,2018-10-30T18:55:30,2.005,3651.43,12.07,12.90,13.56,846.76,848.37,196.466660,46.10,1.0332,195,0,14.577,2.06739,4.20,53766,4.000000,5.900000,6.100000,4.000000,5.900000,6.100000,2231666.500000,694502.937500,90241.468750,5710.799805,1056.833374,381.466675
30:26:36,1540947360,2018-10-31T00:56:00,2018-10-30T18:56:00,2.005,3652.43,12.07,12.93,13.62,846.65,848.32,194.399994,45.39,1.0332,195,0,14.577,2.07702,4.20,53774,4.066667,5.333333,5.900000,4.066667,5.333333,5.900000,2232373.250000,694719.000000,90262.796875,5711.799805,1057.833374,381.466675
30:27:06,1540947390,2018-10-31T00:56:30,2018-10-30T18:56:30,2.005,3653.43,12.09,12.98,13.60,846.70,848.34,199.350006,45.82,1.0331,195,0,14.577,2.06994,4.20,53781,5.200000,5.733333,5.833333,5.200000,5.733333,5.833333,2233104.750000,694946.250000,90281.898438,5711.899902,1057.933350,381.466675
30:27:36,1540947420,2018-10-31T00:57:00,2018-10-30T18:57:00,2.006,3654.44,12.09,12.98,13.59,846.67,848.39,198.316666,45.80,1.0332,195,0,14.578,2.06513,4.20,53788,3.866667,5.233333,5.833333,3.866667,5.233333,5.833333,2233789.250000,695162.000000,90297.929688,5712.566895,1058.533325,382.066681
30:28:06,1540947450,2018-10-31T00:57:30,2018-10-30T18:57:30,2.005,3655.44,12.09,12.97,13.61,846.70,848.34,198.483337,45.88,1.0331,195,0,14.578,2.06966,4.20,53795,5.000000,5.900000,6.166667,5.000000,5.900000,6.166667,2234519.250000,695391.312500,90315.898438,5713.633301,1058.800049,382.333344
30:28:36,1540947480,2018-10-31T00:58:00,2018-10-30T18:58:00,2.005,3656.44,12.10,12.97,13.65,846.65,848.34,198.899994,45.09,1.0331,195,0,14.578,2.07164,4.20,53802,4.466667,5.700000,5.700000,4.466667,5.700000,5.700000,2235223.250000,695605.000000,90341.398438,5714.333496,1058.800049,382.333344
30:29:06,1540947510,2018-10-31T00:58:30,2018-10-30T18:58:30,2.004,3657.44,12.10,12.96,13.60,846.67,848.42,196.433334,44.94,1.0332,195,0,14.579,2.06457,4.20,53808,2.500000,4.466667,5.233333,2.500000,4.466667,5.233333,2235777.250000,695778.312500,90365.898438,5715.566895,1059.433350,382.966675
30:29:36,1540947540,2018-10-31T00:59:00,2018-10-30T18:59:00,2.005,3658.45,12.11,12.98,13.61,846.72,848.47,199.016663,45.32,1.0332,195,0,14.580,2.06739,4.20,53815,3.866667,5.333333,5.533333,3.866667,5.333333,5.533333,2236445.000000,695988.187500,90384.296875,5717.966797,1059.666626,383.200012
30:30:06,1540947570,2018-10-31T00:59:30,2018-10-30T18:59:30,2.006,3659.45,12.12,12.97,13.64,846.67,848.42,196.433334,45.46,1.0331,195,0,14.579,2.07051,4.20,53821,3.466667,4.333333,4.333333,3.466667,4.333333,4.333333,2237065.250000,696182.625000,90400.867188,5718.366699,1059.666626,383.200012
30:30:36,1540947600,2018-10-31T01:00:00,2018-10-30T19:00:00,2.007,3660.45,12.13,13.00,13.63,846.74,848.54,195.266663,45.33,1.0332,195,0,14.577,2.07759,4.20,53827,2.733333,4.766667,4.766667,2.733333,4.766667,4.766667,2237672.750000,696369.750000,90427.531250,5718.833496,1059.666626,383.200012
30:31:06,1540947630,2018-10-31T01:00:30,2018-10-30T19:00:30,2.006,3661.46,12.13,13.00,13.63,846.80,848.49,196.949997,45.60,1.0331,195,0,14.576,2.07051,4.20,53834,4.200000,5.766667,5.766667,4.200000,5.766667,5.766667,2238337.750000,696581.250000,90452.164063,5719.700195,1059.666626,383.200012
30:31:36,1540947660,2018-10-31T01:01:00,2018-10-30T19:01:00,2.006,3662.46,12.13,13.02,13.62,846.72,848.36,193.283340,45.27,1.0330,195,0,14.576,2.07674,4.20,53840,3.400000,5.400000,5.400000,3.400000,5.400000,5.400000,2238994.250000,696787.687500,90474.132813,5720.133301,1059.666626,383.200012
30:32:06,1540947690,2018-10-31T01:01:30,2018-10-30T19:01:30,2.006,3663.46,12.15,13.00,13.65,846.77,848.44,199.583328,45.18,1.0330,195,0,14.577,2.06287,4.20,53846,2.933333,3.866667,3.866667,2.933333,3.866667,3.866667,2239590.250000,696970.437500,90485.500000,5720.566895,1059.666626,383.200012
30:32:36,1540947720,2018-10-31T01:02:00,2018-10-30T19:02:00,2.005,3664.47,12.15,13.02,13.68,846.74,848.57,198.283340,44.75,1.0332,195,0,14.577,2.06994,4.20,53852,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,2240105.500000,697132.375000,90494.531250,5721.266602,1059.666626,383.200012
30:33:06,1540947750,2018-10-31T01:02:30,2018-10-30T19:02:30,2.004,3665.47,12.16,13.02,13.67,846.69,848.44,196.583328,43.92,1.0331,195,0,14.578,2.06966,4.20,53857,2.400000,3.000000,4.000000,2.400000,3.000000,4.000000,2240644.000000,697298.375000,90507.703125,5721.899902,1060.166626,383.700012
30:33:36,1540947780,2018-10-31T01:03:00,2018-10-30T19:03:00,2.005,3666.47,12.16,12.99,13.66,846.74,848.44,197.016663,44.61,1.0330,195,0,14.575,2.06796,4.20,53863,2.033333,3.000000,3.733333,2.033333,3.000000,3.733333,2241165.750000,697458.187500,90526.398438,5722.266602,1060.533325,384.066681
30:34:06,1540947810,2018-10-31T01:03:30,2018-10-30T19:03:30,2.006,3667.47,12.15,12.98,13.65,846.87,848.52,195.550003,44.51,1.0332,195,0,14.576,2.07277,4.20,53869,2.300000,3.866667,3.866667,2.300000,3.866667,3.866667,2241693.500000,697623.687500,90547.367188,5723.366699,1060.533325,384.066681
30:34:36,1540947840,2018-10-31T01:04:00,2018-10-30T19:04:00,2.005,3668.48,12.16,12.96,13.68,846.77,848.54,194.883331,44.92,1.0331,195,0,14.577,2.07192,4.20,53874,2.066667,3.866667,4.566667,2.066667,3.866667,4.566667,2242269.750000,697797.750000,90563.703125,5725.733398,1061.400024,384.066681
30:35:06,1540947870,2018-10-31T01:04:30,2018-10-30T19:04:30,2.006,3669.48,12.17,12.96,13.71,846.81,848.69,198.149994,44.94,1.0333,195,0,14.577,2.06768,4.20,53879,3.066667,4.200000,4.200000,3.066667,4.200000,4.200000,2242862.750000,697977.437500,90581.265625,5726.933105,1061.400024,384.066681
30:35:36,1540947900,2018-10-31T01:05:00,2018-10-30T19:05:00,2.004,3670.48,12.18,12.96,13.68,846.84,848.69,195.166672,44.47,1.0333,195,0,14.575,2.07391,4.20,53885,2.733333,3.866667,5.100000,2.733333,3.866667,5.100000,2243455.250000,698160.125000,90599.898438,5729.066895,1062.266724,384.933319
30:36:06,1540947930,2018-10-31T01:05:30,2018-10-30T19:05:30,2.005,3671.49,12.17,12.97,13.69,846.79,848.66,198.166672,44.54,1.0333,195,0,14.575,2.06768,4.20,53890,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,2244014.500000,698337.875000,90620.500000,5729.566895,1062.266724,384.933319
30:36:36,1540947960,2018-10-31T01:06:00,2018-10-30T19:06:00,2.005,3672.49,12.17,12.96,13.73,846.79,848.79,194.583328,44.48,1.0334,195,0,14.575,2.06966,4.20,53895,3.800000,4.533333,4.533333,3.800000,4.533333,4.533333,2244662.250000,698537.187500,90637.664063,5730.066895,1062.266724,384.933319
30:37:06,1540947990,2018-10-31T01:06:30,2018-10-30T19:06:30,2.005,3673.49,12.18,12.91,13.71,846.79,848.67,198.100006,44.54,1.0332,195,0,14.578,2.06598,4.20,53900,4.733333,5.433333,5.433333,4.733333,5.433333,5.433333,2245337.750000,698753.437500,90659.367188,5730.066895,1062.266724,384.933319
30:37:36,1540948020,2018-10-31T01:07:00,2018-10-30T19:07:00,2.006,3674.50,12.18,12.93,13.67,846.79,848.74,197.800003,44.71,1.0333,195,0,14.575,2.07079,4.20,53905,3.000000,4.633333,4.633333,3.000000,4.633333,4.633333,2245996.250000,698954.937500,90672.867188,5731.366699,1062.266724,384.933319
30:38:06,1540948050,2018-10-31T01:07:30,2018-10-30T19:07:30,2.005,3675.50,12.18,12.93,13.73,846.76,848.72,198.899994,44.90,1.0333,195,0,14.579,2.06711,4.20,53910,4.400000,6.033333,6.166667,4.400000,6.033333,6.166667,2246748.250000,699181.750000,90701.500000,5734.233398,1062.266724,384.933319
30:38:36,1540948080,2018-10-31T01:08:00,2018-10-30T19:08:00,2.004,3676.50,12.19,12.94,13.71,846.83,848.71,198.383331,44.29,1.0333,195,0,14.577,2.06824,4.20,53914,3.200000,4.966667,4.966667,3.200000,4.966667,4.966667,2247393.000000,699376.687500,90721.203125,5735.233398,1062.266724,384.933319
30:39:06,1540948110,2018-10-31T01:08:30,2018-10-30T19:08:30,2.005,3677.50,12.19,12.90,13.72,846.83,848.74,193.366669,44.27,1.0333,195,0,14.577,2.07731,4.20,53919,2.800000,3.000000,3.000000,2.800000,3.000000,3.000000,2247919.250000,699540.000000,90734.968750,5735.233398,1062.266724,384.933319
30:39:36,1540948140,2018-10-31T01:09:00,2018-10-30T19:09:00,2.006,3678.51,12.19,12.91,13.69,846.83,848.76,198.000000,44.67,1.0333,195,0,14.574,2.07192,4.20,53924,2.833333,3.666667,3.666667,2.833333,3.666667,3.666667,2248501.250000,699720.812500,90751.929688,5735.233398,1062.266724,384.933319
30:40:06,1540948170,2018-10-31T01:09:30,2018-10-30T19:09:30,2.006,3679.51,12.19,12.90,13.70,846.94,848.71,199.300003,44.70,1.0332,195,0,14.577,2.07051,4.20,53928,3.733333,5.000000,5.000000,3.733333,5.000000,5.000000,2249144.750000,699926.125000,90769.070313,5735.233398,1062.266724,384.933319
30:40:36,1540948200,2018-10-31T01:10:00,2018-10-30T19:10:00,2.006,3680.51,12.19,12.92,13.72,846.88,848.89,194.316666,43.95,1.0335,195,0,14.576,2.07249,4.20,53932,2.366667,3.066667,3.066667,2.366667,3.066667,3.066667,2249651.750000,700085.750000,90784.835938,5736.366699,1062.266724,384.933319
30:41:06,1540948230,2018-10-31T01:10:30,2018-10-30T19:10:30,2.005,3681.52,12.18,12.90,13.72,846.79,848.77,195.866669,44.09,1.0334,195,0,14.576,2.07249,4.20,53937,2.100000,3.333333,3.333333,2.100000,3.333333,3.333333,2250145.250000,700243.437500,90802.203125,5737.833496,1062.266724,384.933319
30:41:36,1540948260,2018-10-31T01:11:00,2018-10-30T19:11:00,2.006,3682.52,12.20,12.88,13.73,846.91,848.79,196.399994,44.17,1.0333,195,0,14.576,2.07249,4.20,53941,2.333333,3.333333,4.200000,2.333333,3.333333,4.200000,2250660.750000,700404.625000,90823.101563,5739.399902,1062.866699,384.933319
30:42:06,1540948290,2018-10-31T01:11:30,2018-10-30T19:11:30,2.006,3683.52,12.21,12.90,13.73,846.88,848.79,194.616669,43.96,1.0333,195,0,14.576,2.07873,4.20,53945,2.133333,3.033333,3.233333,2.133333,3.033333,3.233333,2251175.750000,700556.312500,90840.429688,5740.466797,1063.133301,384.933319
30:42:36,1540948320,2018-10-31T01:12:00,2018-10-30T19:12:00,2.005,3684.53,12.20,12.87,13.72,846.85,848.77,195.966660,44.21,1.0333,195,0,14.577,2.07277,4.20,53949,1.933333,3.233333,3.233333,1.933333,3.233333,3.233333,2251685.250000,700706.187500,90855.500000,5743.066895,1063.133301,384.933319
30:43:06,1540948350,2018-10-31T01:12:30,2018-10-30T19:12:30,2.006,3685.53,12.19,12.87,13.71,846.88,848.74,194.633331,44.54,1.0333,195,0,14.577,2.07362,4.20,53953,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,2252198.250000,700861.062500,90870.632813,5743.433105,1063.133301,384.933319
30:43:36,1540948380,2018-10-31T01:13:00,2018-10-30T19:13:00,2.004,3686.53,12.19,12.86,13.72,846.94,848.94,195.166672,44.57,1.0335,195,0,14.578,2.07419,4.20,53957,2.466667,3.333333,4.533333,2.466667,3.333333,4.533333,2252731.000000,701028.375000,90892.703125,5744.733398,1063.133301,384.933319
30:44:06,1540948410,2018-10-31T01:13:30,2018-10-30T19:13:30,2.004,3687.54,12.21,12.87,13.75,846.91,849.00,196.133331,44.49,1.0335,195,0,14.575,2.07362,4.20,53961,2.500000,3.466667,3.800000,2.500000,3.466667,3.800000,2253266.750000,701196.750000,90910.132813,5745.233398,1063.566650,385.366669
30:44:36,1540948440,2018-10-31T01:14:00,2018-10-30T19:14:00,2.006,3688.54,12.22,12.83,13.71,846.93,848.92,195.266663,44.54,1.0334,195,0,14.572,2.07362,4.20,53965,2.866667,4.400000,5.133333,2.866667,4.400000,5.133333,2253888.750000,701380.437500,90932.234375,5745.966797,1064.000000,385.799988
30:45:06,1540948470,2018-10-31T01:14:30,2018-10-30T19:14:30,2.006,3689.54,12.21,12.86,13.75,846.93,848.92,192.566666,44.44,1.0334,195,0,14.575,2.07788,4.20,53969,3.466667,5.733333,5.733333,3.466667,5.733333,5.733333,2254550.250000,701581.875000,90957.632813,5746.600098,1064.000000,385.799988
30:45:36,1540948500,2018-10-31T01:15:00,2018-10-30T19:15:00,2.005,3690.54,12.22,12.86,13.76,846.93,848.87,198.233337,44.37,1.0334,195,0,14.574,2.07277,4.20,53973,2.800000,3.600000,3.600000,2.800000,3.600000,3.600000,2255119.250000,701752.000000,90974.398438,5747.799805,1064.000000,385.799988
30:46:06,1540948530,2018-10-31T01:15:30,2018-10-30T19:15:30,2.003,3691.55,12.21,12.85,13.72,846.91,848.92,198.850006,44.43,1.0334,195,0,14.574,2.07419,4.20,53976,2.800000,4.200000,4.200000,2.800000,4.200000,4.200000,2255713.500000,701930.937500,90993.429688,5748.600098,1064.000000,385.799988
30:46:36,1540948560,2018-10-31T01:16:00,2018-10-30T19:16:00,2.003,3692.55,12.22,12.85,13.73,846.98,849.07,198.500000,44.47,1.0336,195,0,14.576,2.07136,4.20,53980,2.966667,4.933333,5.266667,2.966667,4.933333,5.266667,2256335.750000,702125.625000,91019.367188,5749.966797,1064.000000,385.799988
30:47:06,1540948590,2018-10-31T01:16:30,2018-10-30T19:16:30,2.005,3693.55,12.21,12.85,13.72,846.83,848.94,199.016663,44.57,1.0335,195,0,14.577,2.07107,4.20,53984,2.833333,3.800000,3.866667,2.833333,3.800000,3.866667,2256909.750000,702307.625000,91038.335938,5751.166504,1064.000000,385.799988
30:47:36,1540948620,2018-10-31T01:17:00,2018-10-30T19:17:00,2.004,3694.56,12.21,12.84,13.72,846.85,849.02,194.100006,44.67,1.0336,195,0,14.575,2.07788,4.20,53987,2.700000,3.600000,3.600000,2.700000,3.600000,3.600000,2257415.000000,702469.062500,91051.867188,5753.500000,1064.000000,385.799988
30:48:06,1540948650,2018-10-31T01:17:30,2018-10-30T19:17:30,2.005,3695.56,12.21,12.82,13.72,846.91,849.05,197.633331,44.89,1.0336,195,0,14.574,2.07051,4.20,53991,2.966667,4.066667,4.066667,2.966667,4.066667,4.066667,2258025.500000,702655.687500,91064.234375,5754.333496,1064.000000,385.799988
30:48:36,1540948680,2018-10-31T01:18:00,2018-10-30T19:18:00,2.005,3696.56,12.22,12.82,13.74,846.93,849.00,194.449997,44.71,1.0335,195,0,14.571,2.07306,4.20,53994,2.600000,4.666667,4.666667,2.600000,4.666667,4.666667,2258596.500000,702834.687500,91090.132813,5754.333496,1064.000000,385.799988
30:49:06,1540948710,2018-10-31T01:18:30,2018-10-30T19:18:30,2.004,3697.56,12.20,12.81,13.73,846.85,848.92,197.350006,45.02,1.0334,195,0,14.575,2.06909,4.20,53997,2.800000,4.400000,4.400000,2.800000,4.400000,4.400000,2259167.250000,703021.000000,91111.796875,5755.500000,1064.000000,385.799988
30:49:36,1540948740,2018-10-31T01:19:00,2018-10-30T19:19:00,2.004,3698.57,12.20,12.82,13.73,846.96,848.97,199.649994,45.05,1.0335,195,0,14.576,2.06541,4.20,54001,2.833333,3.000000,3.000000,2.833333,3.000000,3.000000,2259726.500000,703194.375000,91125.867188,5756.066895,1064.000000,385.799988
30:50:06,1540948770,2018-10-31T01:19:30,2018-10-30T19:19:30,2.003,3699.57,12.21,12.81,13.74,846.93,849.07,198.250000,44.85,1.0336,195,0,14.576,2.06937,4.20,54004,2.866667,3.000000,3.000000,2.866667,3.000000,3.000000,2260323.750000,703366.937500,91138.203125,5756.066895,1064.000000,385.799988
30:50:36,1540948800,2018-10-31T01:20:00,2018-10-30T19:20:00,2.001,3700.57,12.20,12.79,13.73,846.91,848.97,194.116669,44.88,1.0335,195,0,14.575,2.06655,4.20,54007,2.766667,4.400000,4.400000,2.766667,4.400000,4.400000,2260905.750000,703538.000000,91155.101563,5756.066895,1064.000000,385.799988
30:51:06,1540948830,2018-10-31T01:20:30,2018-10-30T19:20:30,2.004,3701.57,12.18,12.78,13.74,846.87,849.05,192.316666,44.71,1.0337,195,0,14.572,2.08270,4.20,54010,3.200000,4.266667,4.266667,3.200000,4.266667,4.266667,2261498.500000,703718.375000,91173.632813,5756.933105,1064.000000,385.799988
30:51:36,1540948860,2018-10-31T01:21:00,2018-10-30T19:21:00,2.003,3702.57,12.19,12.76,13.74,846.94,849.05,194.683334,44.81,1.0337,195,0,14.574,2.06994,4.20,54013,3.933333,5.566667,5.566667,3.933333,5.566667,5.566667,2262132.000000,703915.937500,91199.429688,5759.366699,1064.000000,385.799988
30:52:06,1540948890,2018-10-31T01:21:30,2018-10-30T19:21:30,2.003,3703.57,12.18,12.74,13.73,846.81,849.08,199.283340,44.88,1.0337,195,0,14.571,2.06881,4.13,54009,3.533333,5.133333,5.566667,3.533333,5.133333,5.566667,2262752.000000,704113.062500,91223.367188,5760.366699,1064.699951,385.799988
30:52:36,1540948920,2018-10-31T01:22:00,2018-10-30T19:22:00,2.001,3704.58,12.18,12.60,13.71,846.95,849.21,198.316666,44.75,1.0339,195,0,14.569,2.06853,4.12,53993,3.800000,4.866667,4.866667,3.800000,4.866667,4.866667,2263397.750000,704318.125000,91239.570313,5761.266602,1064.866699,385.799988
30:53:06,1540948950,2018-10-31T01:22:30,2018-10-30T19:22:30,2.000,3705.58,12.16,12.47,13.72,847.03,849.52,196.600006,45.00,1.0343,195,0,14.567,2.07362,4.12,53977,2.100000,3.666667,3.666667,2.100000,3.666667,3.666667,2263923.500000,704480.250000,91257.664063,5762.799805,1064.866699,385.799988
30:53:36,1540948980,2018-10-31T01:23:00,2018-10-30T19:23:00,2.001,3706.58,12.13,12.33,13.66,846.85,849.67,196.333328,45.01,1.0346,195,0,14.566,2.06570,4.12,53961,3.000000,4.933333,4.933333,3.000000,4.933333,4.933333,2264532.000000,704669.812500,91275.664063,5764.933105,1064.866699,385.799988
30:54:06,1540949010,2018-10-31T01:23:30,2018-10-30T19:23:30,1.999,3707.57,12.12,12.20,13.65,846.88,849.86,195.116669,45.10,1.0349,195,0,14.564,2.07589,4.12,53945,2.700000,3.533333,3.533333,2.700000,3.533333,3.533333,2265085.250000,704839.625000,91284.468750,5765.666504,1064.866699,385.799988
30:54:36,1540949040,2018-10-31T01:24:00,2018-10-30T19:24:00,1.998,3708.57,12.10,12.16,13.64,846.96,849.99,196.466660,45.19,1.0351,195,0,14.562,2.06118,4.11,53929,2.700000,3.533333,3.533333,2.700000,3.533333,3.533333,2265615.750000,705001.437500,91294.265625,5767.333496,1064.866699,385.799988
30:55:06,1540949070,2018-10-31T01:24:30,2018-10-30T19:24:30,1.997,3709.57,12.07,12.06,13.63,846.94,849.99,194.083328,45.23,1.0352,195,0,14.562,2.06966,4.11,53913,1.966667,2.433333,2.433333,1.966667,2.433333,2.433333,2266084.750000,705144.437500,91304.765625,5767.333496,1064.866699,385.799988
30:55:36,1540949100,2018-10-31T01:25:00,2018-10-30T19:25:00,1.998,3710.57,12.05,11.95,13.59,846.98,850.18,197.949997,45.09,1.0356,195,0,14.560,2.06090,4.11,53897,2.266667,2.433333,3.333333,2.266667,2.433333,3.333333,2266566.500000,705293.937500,91315.367188,5768.133301,1065.666626,385.799988
30:56:06,1540949130,2018-10-31T01:25:30,2018-10-30T19:25:30,1.994,3711.57,12.04,11.91,13.61,846.95,850.28,194.899994,44.61,1.0357,195,0,14.559,2.06966,4.11,53881,2.000000,2.366667,2.433333,2.000000,2.366667,2.433333,2267055.250000,705444.000000,91326.031250,5768.200195,1065.733276,385.799988
30:56:36,1540949160,2018-10-31T01:26:00,2018-10-30T19:26:00,1.992,3712.56,12.00,11.81,13.57,846.96,850.15,200.866669,44.88,1.0357,195,0,14.558,2.05554,4.11,53865,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,2267519.250000,705590.625000,91336.367188,5768.200195,1065.733276,385.799988
30:57:06,1540949190,2018-10-31T01:26:30,2018-10-30T19:26:30,1.994,3713.56,12.00,11.79,13.56,846.83,850.18,198.833328,44.36,1.0358,195,0,14.557,2.06146,4.11,53849,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,2268028.000000,705749.187500,91346.203125,5768.333496,1065.733276,385.799988
30:57:36,1540949220,2018-10-31T01:27:00,2018-10-30T19:27:00,1.991,3714.55,11.98,11.73,13.54,846.94,850.31,197.149994,44.70,1.0360,195,0,14.557,2.06485,4.10,53833,1.866667,2.566667,2.566667,1.866667,2.566667,2.566667,2268444.000000,705881.875000,91356.632813,5769.066895,1065.733276,385.799988
30:58:06,1540949250,2018-10-31T01:27:30,2018-10-30T19:27:30,1.994,3715.55,11.97,11.69,13.51,847.02,850.34,193.300003,44.70,1.0361,195,0,14.559,2.06202,4.10,53817,1.100000,1.233333,1.233333,1.100000,1.233333,1.233333,2268760.000000,705982.812500,91360.703125,5769.066895,1065.733276,385.799988
30:58:36,1540949280,2018-10-31T01:28:00,2018-10-30T19:28:00,1.994,3716.55,11.95,11.67,13.50,847.03,850.52,193.616669,44.62,1.0364,195,0,14.556,2.06683,4.10,53801,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,2269196.750000,706117.312500,91367.000000,5769.066895,1065.733276,385.799988
30:59:06,1540949310,2018-10-31T01:28:30,2018-10-30T19:28:30,1.992,3717.54,11.93,11.62,13.47,847.03,850.55,193.666672,44.55,1.0365,195,0,14.556,2.06315,4.10,53785,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,2269655.750000,706256.812500,91376.929688,5769.533203,1065.733276,385.799988
30:59:36,1540949340,2018-10-31T01:29:00,2018-10-30T19:29:00,1.990,3718.54,11.92,11.58,13.45,846.96,850.50,193.166672,44.56,1.0365,195,0,14.556,2.06937,4.09,53769,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,2270064.250000,706390.062500,91385.835938,5769.933105,1065.733276,385.799988
31:00:06,1540949370,2018-10-31T01:29:30,2018-10-30T19:29:30,1.993,3719.54,11.90,11.55,13.41,846.99,850.45,192.649994,44.91,1.0365,195,0,14.555,2.06287,4.09,53753,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,2270484.000000,706522.562500,91394.570313,5769.933105,1065.733276,385.799988
31:00:36,1540949400,2018-10-31T01:30:00,2018-10-30T19:30:00,1.990,3720.53,11.88,11.51,13.43,846.89,850.64,197.416672,44.69,1.0368,194,0,14.554,2.06146,4.10,53737,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,2270919.500000,706662.250000,91405.632813,5769.933105,1065.733276,385.799988
31:01:06,1540949430,2018-10-31T01:30:30,2018-10-30T19:30:30,1.995,3721.53,11.86,11.52,13.44,846.98,850.58,198.166672,44.71,1.0368,194,0,14.586,2.06400,4.10,53721,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,2271379.250000,706807.750000,91418.335938,5770.066895,1065.733276,385.799988
31:01:36,1540949460,2018-10-31T01:31:00,2018-10-30T19:31:00,1.991,3722.52,11.84,11.46,13.40,846.88,850.54,196.600006,44.85,1.0368,194,0,14.586,2.06513,4.10,53705,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,2271894.500000,706971.187500,91428.632813,5770.799805,1065.733276,385.799988
31:02:06,1540949490,2018-10-31T01:31:30,2018-10-30T19:31:30,1.995,3723.52,11.82,11.46,13.40,846.91,850.67,200.600006,44.99,1.0370,194,0,14.586,2.06090,4.09,53688,1.866667,2.066667,2.066667,1.866667,2.066667,2.066667,2272324.250000,707106.187500,91438.703125,5770.799805,1065.733276,385.799988
31:02:36,1540949520,2018-10-31T01:32:00,2018-10-30T19:32:00,1.994,3724.52,11.81,11.42,13.35,846.94,850.57,192.683334,45.43,1.0369,194,0,14.586,2.06541,4.09,53673,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,2272654.250000,707207.062500,91443.531250,5770.799805,1065.733276,385.799988
31:03:06,1540949550,2018-10-31T01:32:30,2018-10-30T19:32:30,1.994,3725.51,11.79,11.41,13.37,846.97,850.72,196.566666,45.75,1.0372,194,0,14.586,2.07136,4.09,53656,1.700000,2.566667,2.566667,1.700000,2.566667,2.566667,2273123.500000,707347.625000,91458.203125,5770.799805,1065.733276,385.799988
31:03:36,1540949580,2018-10-31T01:33:00,2018-10-30T19:33:00,1.993,3726.51,11.79,11.39,13.33,847.02,850.60,195.100006,45.59,1.0370,194,0,14.585,2.07334,4.09,53641,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,2273570.500000,707483.062500,91469.101563,5770.799805,1065.733276,385.799988
31:04:06,1540949610,2018-10-31T01:33:30,2018-10-30T19:33:30,1.992,3727.51,11.77,11.39,13.31,847.05,850.60,194.649994,45.78,1.0371,194,0,14.585,2.06683,4.08,53624,2.233333,4.200000,4.200000,2.233333,4.200000,4.200000,2274075.000000,707639.312500,91486.335938,5773.399902,1065.733276,385.799988
31:04:36,1540949640,2018-10-31T01:34:00,2018-10-30T19:34:00,1.991,3728.50,11.76,11.33,13.31,847.00,850.57,196.333328,45.59,1.0371,194,0,14.585,2.06146,4.08,53608,2.300000,3.233333,3.233333,2.300000,3.233333,3.233333,2274584.000000,707796.000000,91496.765625,5774.200195,1065.733276,385.799988
31:05:06,1540949670,2018-10-31T01:34:30,2018-10-30T19:34:30,1.991,3729.50,11.74,11.36,13.31,847.06,850.47,194.600006,45.77,1.0371,194,0,14.589,2.07306,4.20,53600,2.166667,4.333333,5.166667,2.166667,4.333333,5.166667,2275145.000000,707968.937500,91518.500000,5776.500000,1066.233276,385.799988
31:05:36,1540949700,2018-10-31T01:35:00,2018-10-30T19:35:00,1.993,3730.49,11.73,11.57,13.27,846.98,850.27,197.300003,46.39,1.0368,194,0,14.593,2.06570,4.20,53614,2.300000,2.300000,2.766667,2.300000,2.300000,2.766667,2275665.000000,708124.187500,91525.929688,5776.866699,1066.599976,385.799988
31:06:06,1540949730,2018-10-31T01:35:30,2018-10-30T19:35:30,1.996,3731.49,11.73,11.86,13.21,847.04,849.91,193.533340,45.84,1.0364,194,0,14.597,2.07051,4.20,53625,2.266667,2.866667,2.866667,2.266667,2.866667,2.866667,2276189.500000,708284.250000,91533.601563,5776.866699,1066.599976,385.799988
31:06:36,1540949760,2018-10-31T01:36:00,2018-10-30T19:36:00,1.996,3732.49,11.75,12.02,13.31,847.03,849.70,196.883331,45.55,1.0361,194,0,14.600,2.06881,4.20,53636,1.566667,2.133333,2.133333,1.566667,2.133333,2.133333,2276631.000000,708416.687500,91546.000000,5777.600098,1066.599976,385.799988
31:07:06,1540949790,2018-10-31T01:36:30,2018-10-30T19:36:30,1.995,3733.49,11.76,12.19,13.29,846.87,849.31,195.916672,45.29,1.0356,194,0,14.601,2.07022,4.20,53647,2.333333,2.733333,2.733333,2.333333,2.733333,2.733333,2277129.500000,708573.687500,91552.234375,5777.733398,1066.599976,385.799988
31:07:36,1540949820,2018-10-31T01:37:00,2018-10-30T19:37:00,1.999,3734.48,11.77,12.29,13.27,847.00,849.34,193.500000,45.35,1.0356,194,0,14.603,2.06626,4.20,53657,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,2277585.500000,708714.250000,91556.968750,5777.733398,1066.599976,385.799988
31:08:06,1540949850,2018-10-31T01:37:30,2018-10-30T19:37:30,1.999,3735.48,11.79,12.41,13.35,846.94,849.05,194.383331,45.19,1.0352,194,0,14.602,2.07674,4.20,53667,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,2278087.500000,708861.062500,91569.570313,5778.100098,1066.599976,385.799988
31:08:36,1540949880,2018-10-31T01:38:00,2018-10-30T19:38:00,2.000,3736.48,11.80,12.49,13.36,847.01,849.02,199.949997,45.33,1.0351,194,0,14.602,2.07334,4.20,53676,1.900000,2.133333,2.133333,1.900000,2.133333,2.133333,2278470.500000,708985.312500,91580.296875,5778.866699,1066.599976,385.799988
31:09:06,1540949910,2018-10-31T01:38:30,2018-10-30T19:38:30,2.002,3737.49,11.82,12.52,13.36,846.93,848.92,195.133331,45.47,1.0349,194,0,14.605,2.07419,4.20,53686,1.900000,2.400000,2.400000,1.900000,2.400000,2.400000,2278863.500000,709106.125000,91593.968750,5780.299805,1066.599976,385.799988
31:09:36,1540949940,2018-10-31T01:39:00,2018-10-30T19:39:00,2.000,3738.49,11.83,12.61,13.38,847.03,848.68,195.750000,45.30,1.0345,194,0,14.605,2.07249,4.20,53694,1.766667,2.266667,2.266667,1.766667,2.266667,2.266667,2279274.750000,709228.750000,91608.335938,5781.066895,1066.599976,385.799988
31:10:06,1540949970,2018-10-31T01:39:30,2018-10-30T19:39:30,2.002,3739.49,11.84,12.64,13.39,847.01,848.76,195.199997,45.25,1.0346,194,0,14.603,2.07447,4.20,53703,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,2279715.250000,709360.437500,91621.265625,5781.166504,1066.599976,385.799988
31:10:36,1540950000,2018-10-31T01:40:00,2018-10-30T19:40:00,2.003,3740.49,11.85,12.71,13.40,847.03,848.81,195.333328,44.93,1.0347,194,0,14.603,2.07617,4.20,53712,1.900000,2.666667,3.866667,1.900000,2.666667,3.866667,2280134.500000,709492.000000,91638.968750,5782.433105,1067.866699,385.799988
31:11:06,1540950030,2018-10-31T01:40:30,2018-10-30T19:40:30,2.002,3741.49,11.86,12.71,13.39,846.95,848.78,198.800003,44.72,1.0346,194,0,14.608,2.07136,4.20,53720,1.266667,1.800000,2.166667,1.266667,1.800000,2.166667,2280481.250000,709605.125000,91651.734375,5782.899902,1068.333374,385.799988
31:11:36,1540950060,2018-10-31T01:41:00,2018-10-30T19:41:00,2.002,3742.49,11.86,12.75,13.43,847.00,848.71,199.550003,44.66,1.0345,194,0,14.606,2.06937,4.20,53728,1.333333,1.500000,1.500000,1.333333,1.500000,1.500000,2280817.500000,709710.562500,91659.398438,5782.899902,1068.333374,385.799988
31:12:06,1540950090,2018-10-31T01:41:30,2018-10-30T19:41:30,2.002,3743.49,11.88,12.77,13.40,846.92,848.63,198.216660,44.39,1.0344,194,0,14.606,2.06909,4.20,53736,1.366667,1.433333,1.433333,1.366667,1.433333,1.433333,2281220.250000,709828.125000,91666.101563,5782.899902,1068.333374,385.799988
31:12:36,1540950120,2018-10-31T01:42:00,2018-10-30T19:42:00,2.002,3744.50,11.87,12.79,13.43,846.94,848.63,189.550003,44.87,1.0344,194,0,14.608,2.08782,4.20,53744,1.733333,1.866667,1.866667,1.733333,1.866667,1.866667,2281613.500000,709948.000000,91675.265625,5782.899902,1068.333374,385.799988
31:13:06,1540950150,2018-10-31T01:42:30,2018-10-30T19:42:30,2.004,3745.50,11.86,12.81,13.40,846.90,848.73,198.666672,44.77,1.0345,194,0,14.604,2.06626,4.20,53752,2.000000,2.000000,2.733333,2.000000,2.000000,2.733333,2282021.750000,710075.312500,91685.835938,5783.633301,1069.066650,385.799988
31:13:36,1540950180,2018-10-31T01:43:00,2018-10-30T19:43:00,2.004,3746.50,11.87,12.81,13.44,847.08,848.63,194.333328,45.20,1.0343,194,0,14.609,2.06711,4.20,53760,2.000000,3.866667,4.066667,2.000000,3.866667,4.066667,2282531.500000,710236.562500,91701.898438,5784.333496,1069.199951,385.799988
31:14:06,1540950210,2018-10-31T01:43:30,2018-10-30T19:43:30,2.002,3747.50,11.86,12.82,13.41,847.08,848.60,193.233337,44.76,1.0344,194,0,14.605,2.07334,4.20,53767,1.933333,2.433333,2.433333,1.933333,2.433333,2.433333,2282948.000000,710362.625000,91711.929688,5784.633301,1069.199951,385.799988
31:14:36,1540950240,2018-10-31T01:44:00,2018-10-30T19:44:00,2.004,3748.50,11.86,12.81,13.41,847.11,848.68,201.233337,45.07,1.0344,194,0,14.604,2.06428,4.20,53774,1.966667,2.366667,2.366667,1.966667,2.366667,2.366667,2283381.750000,710497.562500,91722.664063,5784.633301,1069.199951,385.799988
31:15:06,1540950270,2018-10-31T01:44:30,2018-10-30T19:44:30,2.001,3749.50,11.86,12.81,13.40,846.98,848.60,194.266663,45.27,1.0343,194,0,14.608,2.07532,4.20,53781,1.800000,2.066667,2.066667,1.800000,2.066667,2.066667,2283780.500000,710623.625000,91731.796875,5784.633301,1069.199951,385.799988
31:15:36,1540950300,2018-10-31T01:45:00,2018-10-30T19:45:00,2.003,3750.51,11.86,12.81,13.41,847.06,848.68,196.000000,45.15,1.0344,194,0,14.606,2.06994,4.20,53789,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,2284237.000000,710765.750000,91748.000000,5785.166504,1069.199951,385.799988
31:16:06,1540950330,2018-10-31T01:45:30,2018-10-30T19:45:30,2.003,3751.51,11.86,12.81,13.43,847.11,848.68,198.183334,45.25,1.0344,194,0,14.610,2.07334,4.20,53795,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,2284751.000000,710922.000000,91757.570313,5786.433105,1069.199951,385.799988
31:16:36,1540950360,2018-10-31T01:46:00,2018-10-30T19:46:00,2.002,3752.51,11.84,12.77,13.42,847.09,848.73,197.250000,45.02,1.0346,194,0,14.606,2.07476,4.20,53802,1.666667,2.366667,2.800000,1.666667,2.366667,2.800000,2285172.000000,711052.000000,91769.234375,5788.033203,1070.000000,385.799988
31:17:06,1540950390,2018-10-31T01:46:30,2018-10-30T19:46:30,1.999,3753.51,11.85,12.76,13.41,847.16,848.74,197.800003,45.11,1.0346,194,0,14.608,2.06683,4.20,53809,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,2285511.750000,711157.875000,91781.531250,5788.100098,1070.066650,385.799988
31:17:36,1540950420,2018-10-31T01:47:00,2018-10-30T19:47:00,2.002,3754.51,11.84,12.75,13.40,847.09,848.66,199.383331,44.87,1.0345,194,0,14.603,2.07136,4.20,53815,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,2285880.000000,711274.375000,91790.000000,5788.766602,1070.066650,385.799988
31:18:06,1540950450,2018-10-31T01:47:30,2018-10-30T19:47:30,2.001,3755.51,11.83,12.75,13.40,847.16,848.74,197.083328,45.07,1.0346,194,0,14.608,2.07419,4.20,53822,1.333333,2.000000,2.366667,1.333333,2.000000,2.366667,2286252.000000,711393.562500,91799.164063,5790.533203,1070.766724,385.799988
31:18:36,1540950480,2018-10-31T01:48:00,2018-10-30T19:48:00,2.002,3756.51,11.82,12.75,13.36,847.19,848.79,196.516663,45.39,1.0347,194,0,14.608,2.07476,4.20,53828,1.800000,2.000000,2.166667,1.800000,2.000000,2.166667,2286661.500000,711514.187500,91811.132813,5790.700195,1070.933350,385.799988
31:19:06,1540950510,2018-10-31T01:48:30,2018-10-30T19:48:30,2.003,3757.52,11.82,12.76,13.36,847.12,848.61,196.800003,45.37,1.0345,194,0,14.605,2.06966,4.20,53834,2.166667,2.600000,2.600000,2.166667,2.600000,2.600000,2287143.750000,711660.812500,91823.031250,5790.700195,1070.933350,385.799988
31:19:36,1540950540,2018-10-31T01:49:00,2018-10-30T19:49:00,2.001,3758.52,11.82,12.75,13.36,847.19,848.79,198.733337,45.27,1.0347,194,0,14.609,2.06683,4.20,53840,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,2287591.000000,711799.312500,91837.570313,5790.700195,1070.933350,385.799988
31:20:06,1540950570,2018-10-31T01:49:30,2018-10-30T19:49:30,2.002,3759.52,11.83,12.77,13.35,847.09,848.84,196.766663,45.51,1.0347,194,0,14.605,2.06711,4.20,53846,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,2288099.000000,711949.750000,91850.296875,5791.399902,1070.933350,385.799988
31:20:36,1540950600,2018-10-31T01:50:00,2018-10-30T19:50:00,2.002,3760.52,11.81,12.72,13.38,847.12,848.66,196.750000,45.32,1.0346,194,0,14.605,2.07362,4.20,53852,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,2288553.000000,712088.812500,91862.632813,5792.466797,1070.933350,385.799988
31:21:06,1540950630,2018-10-31T01:50:30,2018-10-30T19:50:30,2.003,3761.52,11.82,12.74,13.38,846.96,848.71,195.066666,45.84,1.0346,194,0,14.606,2.06824,4.20,53858,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,2289044.500000,712243.187500,91878.468750,5793.266602,1070.933350,385.799988
31:21:36,1540950660,2018-10-31T01:51:00,2018-10-30T19:51:00,2.001,3762.52,11.81,12.73,13.35,847.01,848.66,198.149994,45.73,1.0346,194,0,14.605,2.06909,4.20,53863,2.166667,3.533333,3.533333,2.166667,3.533333,3.533333,2289526.500000,712396.562500,91898.703125,5794.100098,1070.933350,385.799988
31:22:06,1540950690,2018-10-31T01:51:30,2018-10-30T19:51:30,2.002,3763.52,11.82,12.69,13.38,847.09,848.71,199.916672,45.95,1.0346,194,0,14.606,2.06485,4.20,53869,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,2290010.750000,712544.125000,91915.335938,5794.866699,1070.933350,385.799988
31:22:36,1540950720,2018-10-31T01:52:00,2018-10-30T19:52:00,2.003,3764.53,11.81,12.74,13.34,847.22,848.72,197.766663,45.36,1.0347,194,0,14.603,2.07476,4.20,53874,2.500000,3.533333,3.533333,2.500000,3.533333,3.533333,2290541.750000,712703.625000,91928.367188,5795.866699,1070.933350,385.799988
31:23:06,1540950750,2018-10-31T01:52:30,2018-10-30T19:52:30,2.002,3765.53,11.80,12.70,13.39,846.99,848.71,196.266663,45.64,1.0347,194,0,14.604,2.07107,4.20,53880,2.133333,2.966667,3.300000,2.133333,2.966667,3.300000,2291069.250000,712864.937500,91943.101563,5796.333496,1071.400024,385.799988
31:23:36,1540950780,2018-10-31T01:53:00,2018-10-30T19:53:00,2.003,3766.53,11.80,12.68,13.36,847.04,848.71,195.050003,45.57,1.0347,194,0,14.604,2.07958,4.20,53885,1.900000,4.333333,4.333333,1.900000,4.333333,4.333333,2291599.250000,713032.312500,91960.968750,5798.000000,1071.800049,385.799988
31:24:06,1540950810,2018-10-31T01:53:30,2018-10-30T19:53:30,2.001,3767.53,11.80,12.65,13.35,847.20,848.82,196.483337,45.55,1.0348,194,0,14.603,2.07249,4.20,53890,1.666667,2.333333,2.466667,1.666667,2.333333,2.466667,2292017.250000,713158.000000,91973.601563,5798.600098,1071.933350,385.933319
31:24:36,1540950840,2018-10-31T01:54:00,2018-10-30T19:54:00,2.000,3768.53,11.82,12.66,13.33,847.17,848.94,200.333328,45.48,1.0349,194,0,14.606,2.06033,4.20,53895,1.566667,2.200000,2.666667,1.566667,2.200000,2.666667,2292404.250000,713273.437500,91985.031250,5800.100098,1072.666626,386.666656
31:25:06,1540950870,2018-10-31T01:54:30,2018-10-30T19:54:30,2.002,3769.53,11.81,12.66,13.38,847.20,848.79,196.766663,45.75,1.0347,194,0,14.604,2.07249,4.20,53900,1.700000,2.166667,2.166667,1.700000,2.166667,2.166667,2292797.500000,713398.750000,91997.164063,5800.200195,1072.666626,386.666656
31:25:36,1540950900,2018-10-31T01:55:00,2018-10-30T19:55:00,2.004,3770.53,11.80,12.65,13.34,847.20,849.00,193.783340,45.82,1.0350,194,0,14.603,2.07702,4.20,53905,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2293241.250000,713538.187500,92017.031250,5801.000000,1072.666626,386.666656
31:26:06,1540950930,2018-10-31T01:55:30,2018-10-30T19:55:30,2.001,3771.54,11.80,12.63,13.35,847.20,848.82,198.333328,46.25,1.0348,194,0,14.604,2.06655,4.20,53910,2.000000,3.066667,3.466667,2.000000,3.066667,3.466667,2293667.750000,713672.937500,92038.468750,5803.333496,1072.666626,386.666656
31:26:36,1540950960,2018-10-31T01:56:00,2018-10-30T19:56:00,2.001,3772.54,11.81,12.62,13.37,847.20,848.87,194.800003,45.39,1.0349,194,0,14.603,2.07192,4.20,53915,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,2294119.750000,713810.250000,92049.296875,5804.000000,1072.666626,386.666656
31:27:06,1540950990,2018-10-31T01:56:30,2018-10-30T19:56:30,2.000,3773.54,11.81,12.62,13.39,847.12,848.77,195.300003,45.53,1.0347,194,0,14.603,2.07079,4.20,53919,1.733333,2.566667,2.666667,1.733333,2.566667,2.666667,2294542.250000,713937.250000,92061.468750,5805.500000,1073.000000,386.666656
31:27:36,1540951020,2018-10-31T01:57:00,2018-10-30T19:57:00,2.001,3774.54,11.79,12.61,13.36,847.18,848.90,198.783340,45.38,1.0350,194,0,14.603,2.06909,4.20,53924,2.000000,3.100000,3.633333,2.000000,3.100000,3.633333,2294996.250000,714081.875000,92078.367188,5807.100098,1073.533325,386.666656
31:28:06,1540951050,2018-10-31T01:57:30,2018-10-30T19:57:30,2.002,3775.54,11.80,12.61,13.34,847.17,849.00,193.833328,45.71,1.0350,194,0,14.604,2.07532,4.20,53928,1.266667,1.800000,1.800000,1.266667,1.800000,1.800000,2295370.500000,714200.875000,92087.101563,5807.166504,1073.533325,386.666656
31:28:36,1540951080,2018-10-31T01:58:00,2018-10-30T19:58:00,2.002,3776.54,11.79,12.55,13.34,847.13,848.95,198.383331,46.00,1.0350,194,0,14.603,2.06598,4.20,53933,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,2295854.250000,714351.312500,92102.835938,5807.966797,1073.533325,386.666656
31:29:06,1540951110,2018-10-31T01:58:30,2018-10-30T19:58:30,2.001,3777.54,11.79,12.59,13.34,847.23,849.03,197.016663,45.62,1.0351,194,0,14.600,2.06570,4.20,53937,2.433333,3.000000,3.000000,2.433333,3.000000,3.000000,2296379.500000,714514.750000,92116.367188,5807.966797,1073.533325,386.666656
31:29:36,1540951140,2018-10-31T01:59:00,2018-10-30T19:59:00,2.002,3778.54,11.78,12.58,13.33,847.20,848.97,195.766663,45.89,1.0351,194,0,14.603,2.06966,4.20,53941,2.266667,2.366667,2.900000,2.266667,2.366667,2.900000,2296863.000000,714665.062500,92127.703125,5808.866699,1073.533325,386.666656
31:30:06,1540951170,2018-10-31T01:59:30,2018-10-30T19:59:30,2.002,3779.54,11.78,12.57,13.34,847.18,848.97,195.116669,45.79,1.0351,194,0,14.603,2.07589,4.20,53945,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,2297358.750000,714814.875000,92134.867188,5808.866699,1073.533325,386.666656
31:30:36,1540951200,2018-10-31T02:00:00,2018-10-30T20:00:00,2.000,3780.54,11.78,12.55,13.34,847.23,849.00,197.766663,45.42,1.0351,194,0,14.601,2.07136,4.20,53950,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,2297796.250000,714952.875000,92149.867188,5808.866699,1073.533325,386.666656
31:31:06,1540951230,2018-10-31T02:00:30,2018-10-30T20:00:30,1.999,3781.54,11.77,12.54,13.31,847.11,848.95,197.333328,45.75,1.0351,194,0,14.604,2.07277,4.20,53954,1.400000,1.833333,1.833333,1.400000,1.833333,1.833333,2298170.750000,715067.625000,92159.867188,5808.866699,1073.533325,386.666656
31:31:36,1540951260,2018-10-31T02:01:00,2018-10-30T20:01:00,2.000,3782.54,11.77,12.51,13.31,847.11,849.10,195.083328,46.08,1.0352,194,0,14.600,2.07391,4.20,53958,2.166667,2.500000,2.633333,2.166667,2.500000,2.633333,2298609.000000,715207.000000,92176.234375,5808.966797,1073.633301,386.666656
31:32:06,1540951290,2018-10-31T02:01:30,2018-10-30T20:01:30,2.000,3783.54,11.76,12.52,13.34,847.16,849.03,195.899994,46.29,1.0352,194,0,14.603,2.06824,4.20,53962,2.466667,2.733333,4.066667,2.466667,2.733333,4.066667,2299108.500000,715361.375000,92190.367188,5810.066895,1074.366699,386.666656
31:32:36,1540951320,2018-10-31T02:02:00,2018-10-30T20:02:00,1.998,3784.54,11.75,12.48,13.29,847.22,849.11,197.699997,45.82,1.0353,194,0,14.599,2.06513,4.20,53965,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,2299597.750000,715511.312500,92202.835938,5811.333496,1074.366699,386.666656
31:33:06,1540951350,2018-10-31T02:02:30,2018-10-30T20:02:30,1.999,3785.54,11.74,12.49,13.27,847.22,849.06,198.316666,46.02,1.0353,194,0,14.602,2.06683,4.20,53969,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,2300068.750000,715652.250000,92216.031250,5811.433105,1074.366699,386.666656
31:33:36,1540951380,2018-10-31T02:03:00,2018-10-30T20:03:00,1.999,3786.54,11.74,12.47,13.27,847.22,849.03,196.516663,46.12,1.0353,194,0,14.603,2.07192,4.20,53973,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,2300519.500000,715793.750000,92231.296875,5811.433105,1074.366699,386.666656
31:34:06,1540951410,2018-10-31T02:03:30,2018-10-30T20:03:30,2.000,3787.54,11.73,12.48,13.30,847.19,849.11,195.316666,46.24,1.0354,194,0,14.601,2.07107,4.20,53977,2.200000,2.766667,2.766667,2.200000,2.766667,2.766667,2301021.000000,715951.437500,92244.265625,5811.433105,1074.366699,386.666656
31:34:36,1540951440,2018-10-31T02:04:00,2018-10-30T20:04:00,1.999,3788.54,11.72,12.44,13.24,847.20,849.14,197.383331,46.18,1.0355,194,0,14.602,2.06428,4.20,53980,2.566667,4.000000,4.000000,2.566667,4.000000,4.000000,2301560.000000,716120.562500,92268.234375,5812.133301,1074.366699,386.666656
31:35:06,1540951470,2018-10-31T02:04:30,2018-10-30T20:04:30,1.998,3789.54,11.72,12.47,13.31,847.22,849.09,195.566666,46.17,1.0354,194,0,14.602,2.06909,4.20,53984,2.566667,3.000000,3.000000,2.566667,3.000000,3.000000,2302072.000000,716285.250000,92286.796875,5812.299805,1074.366699,386.666656
31:35:36,1540951500,2018-10-31T02:05:00,2018-10-30T20:05:00,1.999,3790.54,11.71,12.44,13.27,847.17,849.03,193.983337,46.02,1.0354,194,0,14.601,2.06768,4.20,53987,3.000000,5.366667,5.366667,3.000000,5.366667,5.366667,2302656.500000,716468.750000,92310.601563,5813.966797,1074.366699,386.666656
31:36:06,1540951530,2018-10-31T02:05:30,2018-10-30T20:05:30,2.000,3791.54,11.71,12.44,13.26,847.23,849.19,199.016663,46.17,1.0356,194,0,14.601,2.06937,4.20,53991,2.533333,3.700000,4.100000,2.533333,3.700000,4.100000,2303228.750000,716641.625000,92325.000000,5814.899902,1074.366699,386.666656
31:36:36,1540951560,2018-10-31T02:06:00,2018-10-30T20:06:00,2.000,3792.54,11.70,12.45,13.23,847.15,849.17,193.383331,46.62,1.0356,194,0,14.599,2.07164,4.20,53994,2.000000,2.400000,3.300000,2.000000,2.400000,3.300000,2303687.250000,716785.625000,92338.531250,5815.866699,1075.233276,387.533325
31:37:06,1540951590,2018-10-31T02:06:30,2018-10-30T20:06:30,1.998,3793.54,11.70,12.43,13.27,847.15,849.09,199.383331,46.34,1.0355,194,0,14.599,2.06202,4.20,53997,2.533333,3.200000,3.200000,2.533333,3.200000,3.200000,2304186.250000,716941.062500,92355.398438,5816.633301,1075.233276,387.533325
31:37:36,1540951620,2018-10-31T02:07:00,2018-10-30T20:07:00,1.999,3794.54,11.70,12.40,13.25,847.17,849.17,197.750000,46.26,1.0356,194,0,14.603,2.06541,4.20,54001,2.200000,2.466667,2.466667,2.200000,2.466667,2.466667,2304663.250000,717092.562500,92372.796875,5816.633301,1075.233276,387.533325
31:38:06,1540951650,2018-10-31T02:07:30,2018-10-30T20:07:30,1.999,3795.54,11.70,12.44,13.26,847.23,849.06,195.050003,46.18,1.0355,194,0,14.599,2.07249,4.20,54004,2.433333,4.066667,4.066667,2.433333,4.066667,4.066667,2305179.000000,717254.125000,92396.164063,5817.299805,1075.233276,387.533325
31:38:36,1540951680,2018-10-31T02:08:00,2018-10-30T20:08:00,1.997,3796.54,11.70,12.40,13.23,847.15,849.12,200.516663,46.44,1.0355,194,0,14.599,2.06344,4.20,54007,2.000000,3.200000,3.266667,2.000000,3.200000,3.266667,2305662.500000,717402.125000,92420.132813,5817.533203,1075.266724,387.533325
31:39:06,1540951710,2018-10-31T02:08:30,2018-10-30T20:08:30,1.999,3797.53,11.68,12.37,13.21,847.18,849.09,195.033340,46.32,1.0356,194,0,14.602,2.06541,4.20,54010,2.500000,3.666667,4.666667,2.500000,3.666667,4.666667,2306182.250000,717566.562500,92436.335938,5818.366699,1076.099976,387.533325
31:39:36,1540951740,2018-10-31T02:09:00,2018-10-30T20:09:00,1.998,3798.53,11.69,12.36,13.22,847.07,849.17,194.899994,46.58,1.0356,194,0,14.601,2.07788,4.20,54013,2.200000,3.166667,3.166667,2.200000,3.166667,3.166667,2306671.250000,717715.062500,92457.335938,5818.366699,1076.099976,387.533325
31:40:06,1540951770,2018-10-31T02:09:30,2018-10-30T20:09:30,2.000,3799.53,11.68,12.29,13.22,847.18,849.17,191.016663,46.67,1.0356,194,0,14.598,2.07107,4.13,54001,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,2307165.500000,717866.375000,92474.765625,5818.366699,1076.099976,387.533325
31:40:36,1540951800,2018-10-31T02:10:00,2018-10-30T20:10:00,1.996,3800.53,11.68,12.15,13.23,847.05,849.45,196.416672,46.75,1.0360,194,0,14.594,2.06683,4.12,53986,2.100000,2.533333,2.533333,2.100000,2.533333,2.533333,2307657.750000,718022.375000,92487.703125,5818.366699,1076.099976,387.533325
31:41:06,1540951830,2018-10-31T02:10:30,2018-10-30T20:10:30,1.994,3801.53,11.67,11.99,13.19,847.26,849.71,196.399994,46.44,1.0363,194,0,14.593,2.07221,4.12,53970,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,2308127.500000,718169.875000,92497.796875,5818.633301,1076.099976,387.533325
31:41:36,1540951860,2018-10-31T02:11:00,2018-10-30T20:11:00,1.993,3802.52,11.65,11.83,13.23,847.19,849.84,195.699997,46.56,1.0366,194,0,14.591,2.06711,4.12,53953,2.633333,2.866667,2.866667,2.633333,2.866667,2.866667,2308621.750000,718328.562500,92509.929688,5819.233398,1076.099976,387.533325
31:42:06,1540951890,2018-10-31T02:11:30,2018-10-30T20:11:30,1.993,3803.52,11.63,11.74,13.20,847.14,850.05,194.300003,46.51,1.0369,194,0,14.589,2.06344,4.11,53938,2.700000,2.966667,2.966667,2.700000,2.966667,2.966667,2309136.000000,718493.812500,92521.867188,5819.333496,1076.099976,387.533325
31:42:36,1540951920,2018-10-31T02:12:00,2018-10-30T20:12:00,1.990,3804.51,11.61,11.64,13.19,847.15,850.18,194.533340,46.40,1.0372,193,0,14.589,2.05977,4.11,53922,1.866667,2.600000,2.600000,1.866667,2.600000,2.600000,2309591.500000,718632.000000,92536.500000,5820.100098,1076.099976,387.533325
31:43:06,1540951950,2018-10-31T02:12:30,2018-10-30T20:12:30,1.996,3805.51,11.60,11.55,13.14,847.18,850.23,199.283340,46.78,1.0372,193,0,14.620,2.06796,4.10,53905,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2310063.500000,718775.750000,92554.132813,5822.666504,1076.099976,387.533325
31:43:36,1540951980,2018-10-31T02:13:00,2018-10-30T20:13:00,1.996,3806.51,11.57,11.49,13.15,847.26,850.26,193.850006,47.35,1.0373,193,0,14.617,2.07249,4.11,53890,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,2310547.250000,718916.875000,92565.070313,5824.433105,1076.099976,387.533325
31:44:06,1540952010,2018-10-31T02:13:30,2018-10-30T20:13:30,1.996,3807.51,11.55,11.40,13.14,847.27,850.27,195.783340,47.00,1.0375,193,0,14.616,2.07447,4.11,53874,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,2311031.500000,719056.312500,92574.601563,5824.433105,1076.099976,387.533325
31:44:36,1540952040,2018-10-31T02:14:00,2018-10-30T20:14:00,1.996,3808.51,11.54,11.38,13.09,847.14,850.45,195.116669,47.20,1.0377,193,0,14.615,2.08072,4.11,53857,2.666667,4.333333,4.333333,2.666667,4.333333,4.333333,2311575.000000,719228.937500,92591.031250,5826.733398,1076.099976,387.533325
31:45:06,1540952070,2018-10-31T02:14:30,2018-10-30T20:14:30,1.996,3809.50,11.53,11.32,13.14,847.19,850.47,193.533340,47.22,1.0378,193,0,14.616,2.07306,4.11,53842,2.366667,2.833333,2.833333,2.366667,2.833333,2.833333,2312062.500000,719379.187500,92607.765625,5827.033203,1076.099976,387.533325
31:45:36,1540952100,2018-10-31T02:15:00,2018-10-30T20:15:00,1.990,3810.50,11.51,11.30,13.06,847.15,850.53,198.983337,47.40,1.0379,192,0,14.616,2.05977,4.10,53825,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,2312526.500000,719524.687500,92623.765625,5827.033203,1076.099976,387.533325
31:46:06,1540952130,2018-10-31T02:15:30,2018-10-30T20:15:30,1.999,3811.50,11.49,11.26,13.02,847.08,850.68,194.250000,47.00,1.0382,192,0,14.647,2.08612,4.10,53810,2.100000,2.900000,2.900000,2.100000,2.900000,2.900000,2313014.500000,719677.750000,92639.070313,5827.033203,1076.099976,387.533325
31:46:36,1540952160,2018-10-31T02:16:00,2018-10-30T20:16:00,1.998,3812.49,11.48,11.20,13.04,847.18,850.56,198.766663,47.24,1.0381,192,0,14.645,2.07674,4.10,53793,2.066667,2.933333,2.933333,2.066667,2.933333,2.933333,2313538.250000,719837.125000,92651.664063,5827.733398,1076.099976,387.533325
31:47:06,1540952190,2018-10-31T02:16:30,2018-10-30T20:16:30,1.999,3813.49,11.47,11.20,13.02,847.24,850.56,197.766663,47.68,1.0381,192,0,14.645,2.07107,4.10,53777,2.033333,2.433333,2.433333,2.033333,2.433333,2.433333,2314001.000000,719977.875000,92661.664063,5827.899902,1076.099976,387.533325
31:47:36,1540952220,2018-10-31T02:17:00,2018-10-30T20:17:00,1.996,3814.49,11.45,11.18,12.99,847.14,850.66,192.699997,47.17,1.0383,192,0,14.645,2.07788,4.10,53761,2.300000,2.633333,2.633333,2.300000,2.633333,2.633333,2314484.250000,720127.562500,92671.265625,5827.899902,1076.099976,387.533325
31:48:06,1540952250,2018-10-31T02:17:30,2018-10-30T20:17:30,1.996,3815.49,11.45,11.12,13.01,847.30,850.66,195.366669,47.49,1.0383,192,0,14.645,2.07362,4.10,53745,2.000000,3.566667,3.566667,2.000000,3.566667,3.566667,2314965.750000,720275.687500,92683.203125,5830.399902,1076.099976,387.533325
31:48:36,1540952280,2018-10-31T02:18:00,2018-10-30T20:18:00,1.994,3816.49,11.42,11.12,12.98,847.28,850.75,197.833328,47.28,1.0385,192,0,14.644,2.06768,4.10,53729,1.300000,2.166667,2.166667,1.300000,2.166667,2.166667,2315331.750000,720388.125000,92692.500000,5831.333496,1076.099976,387.533325
31:49:06,1540952310,2018-10-31T02:18:30,2018-10-30T20:18:30,1.997,3817.48,11.42,11.05,12.94,847.30,850.67,198.783340,47.59,1.0384,192,0,14.643,2.07192,4.10,53713,1.933333,2.300000,2.300000,1.933333,2.300000,2.300000,2315781.750000,720521.125000,92703.265625,5832.700195,1076.099976,387.533325
31:49:36,1540952340,2018-10-31T02:19:00,2018-10-30T20:19:00,1.995,3818.48,11.40,11.06,12.98,847.23,850.75,198.283340,47.77,1.0386,192,0,14.643,2.06994,4.09,53697,2.066667,2.733333,2.900000,2.066667,2.733333,2.900000,2316248.750000,720664.437500,92715.929688,5833.299805,1076.300049,387.733337
31:50:06,1540952370,2018-10-31T02:19:30,2018-10-30T20:19:30,1.998,3819.48,11.38,11.03,12.95,847.21,850.95,197.899994,47.29,1.0389,192,0,14.643,2.07476,4.09,53681,2.000000,2.833333,4.033333,2.000000,2.833333,4.033333,2316688.500000,720797.375000,92730.429688,5835.633301,1076.966675,388.399994
31:50:36,1540952400,2018-10-31T02:20:00,2018-10-30T20:20:00,1.995,3820.48,11.38,11.00,12.96,847.32,850.83,196.183334,47.60,1.0388,192,0,14.644,2.06994,4.09,53665,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,2317119.250000,720921.187500,92736.867188,5836.533203,1076.966675,388.399994
31:51:06,1540952430,2018-10-31T02:20:30,2018-10-30T20:20:30,1.997,3821.47,11.36,11.00,12.90,847.22,850.88,197.983337,47.68,1.0389,192,0,14.642,2.07617,4.09,53648,2.000000,3.233333,3.233333,2.000000,3.233333,3.233333,2317613.750000,721074.437500,92750.601563,5836.966797,1076.966675,388.399994
31:51:36,1540952460,2018-10-31T02:21:00,2018-10-30T20:21:00,1.995,3822.47,11.34,10.98,12.90,847.19,850.73,195.350006,47.90,1.0388,192,0,14.642,2.07447,4.09,53633,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,2318081.750000,721218.375000,92773.164063,5838.033203,1076.966675,388.399994
31:52:06,1540952490,2018-10-31T02:21:30,2018-10-30T20:21:30,1.994,3823.47,11.34,10.99,12.92,847.33,850.86,196.600006,47.76,1.0389,192,0,14.643,2.06937,4.09,53616,1.900000,2.300000,2.300000,1.900000,2.300000,2.300000,2318539.250000,721353.562500,92787.664063,5838.266602,1076.966675,388.399994
31:52:36,1540952520,2018-10-31T02:22:00,2018-10-30T20:22:00,1.996,3824.46,11.33,11.12,12.87,847.27,850.73,197.733337,47.94,1.0388,192,0,14.647,2.06937,4.20,53629,2.300000,3.100000,3.100000,2.300000,3.100000,3.100000,2319047.000000,721503.187500,92799.296875,5839.000000,1076.966675,388.399994
31:53:06,1540952550,2018-10-31T02:22:30,2018-10-30T20:22:30,1.996,3825.46,11.33,11.38,12.91,847.22,850.32,198.083328,47.84,1.0383,192,0,14.650,2.07334,4.20,53640,2.300000,2.533333,2.533333,2.300000,2.533333,2.533333,2319559.250000,721663.062500,92809.796875,5839.233398,1076.966675,388.399994
31:53:36,1540952580,2018-10-31T02:23:00,2018-10-30T20:23:00,1.998,3826.46,11.36,11.59,12.90,847.24,849.98,197.133331,47.67,1.0378,192,0,14.656,2.07646,4.20,53651,2.000000,2.900000,3.166667,2.000000,2.900000,3.166667,2320050.250000,721807.375000,92831.132813,5840.000000,1076.966675,388.399994
31:54:06,1540952610,2018-10-31T02:23:30,2018-10-30T20:23:30,1.999,3827.46,11.38,11.74,12.88,847.19,849.75,197.149994,47.87,1.0374,192,0,14.657,2.07419,4.20,53662,2.000000,2.933333,4.300000,2.000000,2.933333,4.300000,2320574.500000,721960.750000,92847.398438,5840.799805,1077.766724,389.200012
31:54:36,1540952640,2018-10-31T02:24:00,2018-10-30T20:24:00,2.000,3828.46,11.38,11.89,12.94,847.21,849.59,198.233337,47.63,1.0372,192,0,14.658,2.08384,4.20,53672,2.000000,2.233333,2.533333,2.000000,2.233333,2.533333,2321036.750000,722099.250000,92863.000000,5841.033203,1078.000000,389.266663
31:55:06,1540952670,2018-10-31T02:24:30,2018-10-30T20:24:30,2.002,3829.46,11.42,11.97,12.98,847.28,849.38,201.083328,47.93,1.0368,192,0,14.660,2.07873,4.20,53681,2.000000,2.700000,3.066667,2.000000,2.700000,3.066667,2321509.250000,722242.562500,92871.531250,5841.733398,1078.699951,389.266663
31:55:36,1540952700,2018-10-31T02:25:00,2018-10-30T20:25:00,2.003,3830.46,11.41,12.07,12.94,847.28,849.28,198.233337,47.63,1.0367,192,0,14.661,2.07334,4.20,53691,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,2321952.000000,722377.750000,92881.070313,5841.733398,1078.699951,389.266663
31:56:06,1540952730,2018-10-31T02:25:30,2018-10-30T20:25:30,2.001,3831.46,11.42,12.14,12.99,847.25,849.20,200.066666,47.42,1.0366,192,0,14.663,2.07362,4.20,53699,1.900000,2.733333,2.733333,1.900000,2.733333,2.733333,2322360.500000,722503.375000,92895.796875,5842.466797,1078.699951,389.266663
31:56:36,1540952760,2018-10-31T02:26:00,2018-10-30T20:26:00,2.002,3832.47,11.44,12.18,13.00,847.30,849.02,198.100006,47.37,1.0363,192,0,14.660,2.07617,4.20,53708,1.166667,1.800000,1.800000,1.166667,1.800000,1.800000,2322744.000000,722621.062500,92905.265625,5842.600098,1078.699951,389.266663
31:57:06,1540952790,2018-10-31T02:26:30,2018-10-30T20:26:30,2.005,3833.47,11.45,12.22,13.02,847.30,849.10,198.366669,47.80,1.0364,192,0,14.663,2.07532,4.20,53717,1.933333,3.066667,3.066667,1.933333,3.066667,3.066667,2323195.750000,722762.750000,92922.203125,5844.100098,1078.699951,389.266663
31:57:36,1540952820,2018-10-31T02:27:00,2018-10-30T20:27:00,2.006,3834.47,11.46,12.27,13.01,847.24,849.07,200.933334,47.87,1.0363,192,0,14.665,2.07504,4.20,53725,2.000000,3.633333,3.633333,2.000000,3.633333,3.633333,2323679.250000,722913.312500,92937.867188,5846.066895,1078.699951,389.266663
31:58:06,1540952850,2018-10-31T02:27:30,2018-10-30T20:27:30,2.006,3835.48,11.46,12.31,13.01,847.26,849.02,200.866669,47.96,1.0362,192,0,14.661,2.07788,4.20,53733,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,2324155.500000,723052.125000,92954.101563,5846.066895,1078.699951,389.266663
31:58:36,1540952880,2018-10-31T02:28:00,2018-10-30T20:28:00,2.005,3836.48,11.49,12.39,13.06,847.23,848.88,199.350006,47.15,1.0360,192,0,14.663,2.07844,4.20,53741,2.066667,2.866667,2.866667,2.066667,2.866667,2.866667,2324637.250000,723199.625000,92972.601563,5846.233398,1078.699951,389.266663
31:59:06,1540952910,2018-10-31T02:28:30,2018-10-30T20:28:30,2.005,3837.48,11.48,12.39,13.02,847.23,848.91,198.183334,47.90,1.0360,192,0,14.665,2.07674,4.20,53749,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,2325111.500000,723335.937500,92981.796875,5846.933105,1078.699951,389.266663
31:59:36,1540952940,2018-10-31T02:29:00,2018-10-30T20:29:00,2.007,3838.49,11.49,12.39,13.06,847.23,848.91,199.366669,47.83,1.0360,192,0,14.665,2.07986,4.20,53757,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,2325601.000000,723492.625000,92996.867188,5847.466797,1078.699951,389.266663
32:00:06,1540952970,2018-10-31T02:29:30,2018-10-30T20:29:30,2.009,3839.49,11.51,12.44,13.02,847.23,848.80,197.350006,48.08,1.0357,192,0,14.663,2.08072,4.20,53764,2.166667,3.000000,4.200000,2.166667,3.000000,4.200000,2326094.750000,723649.625000,93012.601563,5848.633301,1079.533325,390.100006
32:00:36,1540953000,2018-10-31T02:30:00,2018-10-30T20:30:00,2.007,3840.49,11.51,12.45,13.07,847.15,848.88,196.750000,47.45,1.0359,192,0,14.667,2.08157,4.20,53772,2.000000,2.000000,2.066667,2.000000,2.000000,2.066667,2326587.750000,723793.875000,93022.203125,5848.700195,1079.599976,390.166656
32:01:06,1540953030,2018-10-31T02:30:30,2018-10-30T20:30:30,2.007,3841.50,11.52,12.43,13.06,847.30,848.83,193.783340,47.60,1.0358,192,0,14.666,2.08214,4.20,53779,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,2327102.750000,723945.687500,93035.570313,5848.700195,1079.599976,390.166656
32:01:36,1540953060,2018-10-31T02:31:00,2018-10-30T20:31:00,2.008,3842.50,11.53,12.46,13.09,847.25,848.88,198.166672,48.06,1.0358,192,0,14.663,2.08128,4.20,53786,2.466667,4.133333,4.133333,2.466667,4.133333,4.133333,2327653.750000,724116.187500,93049.468750,5850.633301,1079.599976,390.166656
32:02:06,1540953090,2018-10-31T02:31:30,2018-10-30T20:31:30,2.007,3843.50,11.54,12.46,13.03,847.27,848.85,201.199997,47.71,1.0357,192,0,14.663,2.07816,4.20,53793,2.100000,4.100000,4.100000,2.100000,4.100000,4.100000,2328187.750000,724279.750000,93073.531250,5852.166504,1079.599976,390.166656
32:02:36,1540953120,2018-10-31T02:32:00,2018-10-30T20:32:00,2.007,3844.51,11.53,12.48,13.10,847.14,848.88,198.300003,47.69,1.0358,192,0,14.665,2.08157,4.20,53800,1.833333,2.400000,2.400000,1.833333,2.400000,2.400000,2328624.000000,724412.250000,93087.867188,5852.166504,1079.599976,390.166656
32:03:06,1540953150,2018-10-31T02:32:30,2018-10-30T20:32:30,2.008,3845.51,11.54,12.48,13.09,847.22,848.95,199.266663,47.91,1.0358,192,0,14.667,2.07788,4.20,53806,2.500000,2.900000,2.900000,2.500000,2.900000,2.900000,2329133.000000,724568.375000,93100.164063,5852.166504,1079.599976,390.166656
32:03:36,1540953180,2018-10-31T02:33:00,2018-10-30T20:33:00,2.008,3846.52,11.55,12.48,13.13,847.37,848.77,199.016663,47.31,1.0356,192,0,14.666,2.07447,4.20,53813,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,2329597.250000,724709.312500,93104.968750,5852.166504,1079.599976,390.166656
32:04:06,1540953210,2018-10-31T02:33:30,2018-10-30T20:33:30,2.009,3847.52,11.55,12.48,13.09,847.27,848.93,198.566666,47.58,1.0358,192,0,14.662,2.07674,4.20,53819,1.933333,2.266667,2.266667,1.933333,2.266667,2.266667,2330035.500000,724844.312500,93118.429688,5852.166504,1079.599976,390.166656
32:04:36,1540953240,2018-10-31T02:34:00,2018-10-30T20:34:00,2.009,3848.53,11.55,12.49,13.10,847.24,848.90,197.199997,47.98,1.0357,192,0,14.666,2.08043,4.20,53826,2.066667,2.933333,2.933333,2.066667,2.933333,2.933333,2330532.250000,724996.625000,93129.796875,5852.166504,1079.599976,390.166656
32:05:06,1540953270,2018-10-31T02:34:30,2018-10-30T20:34:30,2.008,3849.53,11.55,12.49,13.11,847.22,848.90,196.133331,47.29,1.0358,192,0,14.663,2.07844,4.20,53832,2.300000,3.000000,3.000000,2.300000,3.000000,3.000000,2331076.250000,725164.312500,93139.929688,5853.166504,1079.599976,390.166656
32:05:36,1540953300,2018-10-31T02:35:00,2018-10-30T20:35:00,2.009,3850.53,11.56,12.47,13.13,847.19,848.93,198.649994,47.64,1.0357,192,0,14.666,2.08157,4.20,53838,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2331568.000000,725319.187500,93157.398438,5854.299805,1079.599976,390.166656
32:06:06,1540953330,2018-10-31T02:35:30,2018-10-30T20:35:30,2.008,3851.54,11.55,12.46,13.12,847.27,848.85,200.333328,47.58,1.0357,192,0,14.663,2.07788,4.20,53844,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,2332066.500000,725471.875000,93173.500000,5855.566895,1079.599976,390.166656
32:06:36,1540953360,2018-10-31T02:36:00,2018-10-30T20:36:00,2.008,3852.54,11.57,12.43,13.14,847.26,848.95,195.600006,47.09,1.0358,192,0,14.665,2.07561,4.20,53850,2.100000,3.333333,3.333333,2.100000,3.333333,3.333333,2332564.250000,725620.375000,93190.296875,5855.633301,1079.599976,390.166656
32:07:06,1540953390,2018-10-31T02:36:30,2018-10-30T20:36:30,2.008,3853.54,11.57,12.44,13.13,847.23,848.93,198.233337,47.23,1.0357,192,0,14.665,2.08555,4.20,53856,2.000000,2.566667,3.366667,2.000000,2.566667,3.366667,2333004.500000,725750.062500,93205.734375,5857.000000,1080.366699,390.466675
32:07:36,1540953420,2018-10-31T02:37:00,2018-10-30T20:37:00,2.008,3854.55,11.57,12.45,13.10,847.31,848.98,201.083328,47.51,1.0358,192,0,14.665,2.07476,4.20,53861,2.833333,3.533333,4.533333,2.833333,3.533333,4.533333,2333558.750000,725920.375000,93224.468750,5859.100098,1081.333374,391.033325
32:08:06,1540953450,2018-10-31T02:37:30,2018-10-30T20:37:30,2.008,3855.55,11.57,12.47,13.13,847.26,848.90,199.500000,47.48,1.0357,192,0,14.665,2.07702,4.20,53867,2.066667,3.000000,3.733333,2.066667,3.000000,3.733333,2334080.750000,726080.000000,93240.632813,5859.899902,1082.133301,391.033325
32:08:36,1540953480,2018-10-31T02:38:00,2018-10-30T20:38:00,2.008,3856.56,11.58,12.44,13.10,847.18,849.13,201.000000,47.63,1.0359,192,0,14.667,2.08100,4.20,53872,2.333333,3.400000,3.533333,2.333333,3.400000,3.533333,2334610.250000,726246.187500,93258.031250,5860.066895,1082.199951,391.033325
32:09:06,1540953510,2018-10-31T02:38:30,2018-10-30T20:38:30,2.008,3857.56,11.58,12.41,13.15,847.31,849.07,197.899994,47.72,1.0358,192,0,14.663,2.08100,4.20,53878,2.333333,3.466667,4.600000,2.333333,3.466667,4.600000,2335129.750000,726407.625000,93273.734375,5861.399902,1082.766724,391.600006
32:09:36,1540953540,2018-10-31T02:39:00,2018-10-30T20:39:00,2.005,3858.56,11.57,12.42,13.15,847.26,848.98,199.883331,47.61,1.0358,192,0,14.662,2.07334,4.20,53883,2.133333,3.000000,3.600000,2.133333,3.000000,3.600000,2335626.750000,726562.562500,93290.835938,5861.700195,1083.066650,391.899994
32:10:06,1540953570,2018-10-31T02:39:30,2018-10-30T20:39:30,2.007,3859.57,11.57,12.42,13.10,847.34,849.03,201.783340,47.66,1.0358,192,0,14.663,2.07504,4.20,53888,2.000000,2.533333,2.966667,2.000000,2.533333,2.966667,2336093.250000,726708.937500,93304.101563,5862.966797,1083.466675,392.299988
32:10:36,1540953600,2018-10-31T02:40:00,2018-10-30T20:40:00,2.008,3860.57,11.57,12.40,13.11,847.26,849.00,195.899994,47.28,1.0358,192,0,14.665,2.08214,4.20,53894,2.333333,4.266667,5.266667,2.333333,4.266667,5.266667,2336614.500000,726872.562500,93322.203125,5865.866699,1084.199951,392.766663
32:11:06,1540953630,2018-10-31T02:40:30,2018-10-30T20:40:30,2.009,3861.57,11.57,12.42,13.14,847.31,849.06,196.583328,47.60,1.0359,192,0,14.665,2.08015,4.20,53898,2.000000,3.000000,4.200000,2.000000,3.000000,4.200000,2337100.500000,727025.375000,93331.796875,5867.133301,1084.800049,392.766663
32:11:36,1540953660,2018-10-31T02:41:00,2018-10-30T20:41:00,2.008,3862.58,11.57,12.39,13.11,847.31,849.06,198.216660,47.67,1.0359,192,0,14.665,2.08498,4.20,53903,2.433333,3.000000,3.000000,2.433333,3.000000,3.000000,2337619.250000,727191.625000,93338.734375,5867.766602,1084.800049,392.766663
32:12:06,1540953690,2018-10-31T02:41:30,2018-10-30T20:41:30,2.009,3863.58,11.56,12.38,13.10,847.26,849.13,195.566666,47.68,1.0360,192,0,14.665,2.08270,4.20,53908,2.733333,3.000000,3.000000,2.733333,3.000000,3.000000,2338164.750000,727360.312500,93345.703125,5868.433105,1084.800049,392.766663
32:12:36,1540953720,2018-10-31T02:42:00,2018-10-30T20:42:00,2.008,3864.59,11.57,12.40,13.13,847.29,849.03,193.916672,47.47,1.0358,192,0,14.662,2.07844,4.20,53913,2.966667,4.466667,4.533333,2.966667,4.466667,4.533333,2338766.500000,727545.625000,93363.632813,5869.799805,1085.433350,392.766663
32:13:06,1540953750,2018-10-31T02:42:30,2018-10-30T20:42:30,2.008,3865.59,11.57,12.38,13.14,847.34,849.03,199.699997,47.90,1.0358,192,0,14.668,2.08043,4.20,53918,2.000000,2.800000,3.800000,2.000000,2.800000,3.800000,2339272.750000,727697.437500,93379.796875,5871.200195,1086.500000,392.933319
32:13:36,1540953780,2018-10-31T02:43:00,2018-10-30T20:43:00,2.008,3866.59,11.58,12.40,13.11,847.31,849.07,197.516663,47.78,1.0358,192,0,14.665,2.08583,4.20,53922,2.566667,3.000000,4.400000,2.566667,3.000000,4.400000,2339851.250000,727875.312500,93393.468750,5872.233398,1087.400024,393.633331
32:14:06,1540953810,2018-10-31T02:43:30,2018-10-30T20:43:30,2.008,3867.60,11.58,12.38,13.14,847.31,849.02,199.366669,47.66,1.0358,192,0,14.668,2.08128,4.20,53927,2.400000,3.866667,3.866667,2.400000,3.866667,3.866667,2340394.250000,728042.187500,93411.265625,5872.966797,1087.400024,393.633331
32:14:36,1540953840,2018-10-31T02:44:00,2018-10-30T20:44:00,2.008,3868.60,11.57,12.36,13.11,847.21,849.03,198.449997,47.61,1.0358,192,0,14.663,2.07674,4.20,53931,2.966667,4.666667,4.666667,2.966667,4.666667,4.666667,2340986.500000,728224.125000,93434.796875,5873.399902,1087.400024,393.633331
32:15:06,1540953870,2018-10-31T02:44:30,2018-10-30T20:44:30,2.009,3869.61,11.58,12.35,13.12,847.29,849.13,197.250000,47.57,1.0359,192,0,14.663,2.07816,4.20,53936,3.000000,5.433333,5.433333,3.000000,5.433333,5.433333,2341613.500000,728414.687500,93462.835938,5873.833496,1087.400024,393.633331
32:15:36,1540953900,2018-10-31T02:45:00,2018-10-30T20:45:00,2.009,3870.61,11.57,12.36,13.12,847.31,849.06,199.149994,47.61,1.0359,192,0,14.667,2.07646,4.20,53940,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,2342176.250000,728586.750000,93482.429688,5873.833496,1087.400024,393.633331
32:16:06,1540953930,2018-10-31T02:45:30,2018-10-30T20:45:30,2.008,3871.61,11.57,12.36,13.13,847.26,849.13,198.266663,47.85,1.0359,192,0,14.662,2.07504,4.20,53944,3.000000,4.266667,4.266667,3.000000,4.266667,4.266667,2342729.500000,728762.375000,93501.765625,5874.633301,1087.400024,393.633331
32:16:36,1540953960,2018-10-31T02:46:00,2018-10-30T20:46:00,2.008,3872.62,11.57,12.36,13.11,847.26,849.11,200.100006,47.58,1.0359,192,0,14.662,2.07958,4.20,53948,2.166667,3.033333,3.033333,2.166667,3.033333,3.033333,2343212.000000,728916.687500,93518.531250,5875.433105,1087.400024,393.633331
32:17:06,1540953990,2018-10-31T02:46:30,2018-10-30T20:46:30,2.007,3873.62,11.57,12.36,13.10,847.26,849.16,197.383331,47.36,1.0360,192,0,14.666,2.07731,4.20,53953,2.000000,2.566667,3.033333,2.000000,2.566667,3.033333,2343675.500000,729061.062500,93532.070313,5876.899902,1087.866699,394.000000
32:17:36,1540954020,2018-10-31T02:47:00,2018-10-30T20:47:00,2.008,3874.62,11.56,12.35,13.15,847.24,849.16,198.566666,47.59,1.0360,192,0,14.666,2.08270,4.20,53956,2.400000,4.000000,5.266667,2.400000,4.000000,5.266667,2344212.000000,729229.375000,93549.796875,5878.166504,1089.133301,394.500000
32:18:06,1540954050,2018-10-31T02:47:30,2018-10-30T20:47:30,2.009,3875.63,11.57,12.34,13.14,847.34,849.13,201.266663,47.70,1.0359,192,0,14.663,2.07532,4.20,53960,3.000000,4.466667,4.466667,3.000000,4.466667,4.466667,2344795.500000,729416.375000,93566.335938,5878.166504,1089.133301,394.500000
32:18:36,1540954080,2018-10-31T02:48:00,2018-10-30T20:48:00,2.007,3876.63,11.58,12.33,13.15,847.31,849.13,199.333328,47.77,1.0359,192,0,14.663,2.08157,4.20,53964,2.400000,3.266667,3.266667,2.400000,3.266667,3.266667,2345333.750000,729584.250000,93582.570313,5878.166504,1089.133301,394.500000
32:19:06,1540954110,2018-10-31T02:48:30,2018-10-30T20:48:30,2.008,3877.64,11.58,12.36,13.11,847.37,849.26,194.633331,47.95,1.0360,192,0,14.666,2.07986,4.20,53968,3.000000,3.000000,3.000000,3.000000,3.000000,3.000000,2345898.750000,729753.625000,93592.867188,5878.166504,1089.133301,394.500000
32:19:36,1540954140,2018-10-31T02:49:00,2018-10-30T20:49:00,2.006,3878.64,11.57,12.29,13.14,847.42,849.16,199.583328,47.56,1.0360,192,0,14.663,2.07930,4.20,53972,2.933333,3.333333,3.333333,2.933333,3.333333,3.333333,2346407.000000,729916.062500,93607.296875,5879.033203,1089.133301,394.500000
32:20:06,1540954170,2018-10-31T02:49:30,2018-10-30T20:49:30,2.007,3879.64,11.57,12.31,13.14,847.37,849.21,198.983337,47.35,1.0361,192,0,14.661,2.08555,4.20,53976,2.733333,3.000000,3.000000,2.733333,3.000000,3.000000,2346914.250000,730078.625000,93622.101563,5879.033203,1089.133301,394.500000
32:20:36,1540954200,2018-10-31T02:50:00,2018-10-30T20:50:00,2.006,3880.65,11.57,12.29,13.12,847.34,849.11,192.100006,47.51,1.0359,192,0,14.662,2.07958,4.20,53979,2.533333,3.000000,3.000000,2.533333,3.000000,3.000000,2347414.750000,730240.375000,93637.898438,5879.033203,1089.133301,394.500000
32:21:06,1540954230,2018-10-31T02:50:30,2018-10-30T20:50:30,2.006,3881.65,11.57,12.27,13.11,847.42,849.18,203.233337,47.52,1.0360,192,0,14.660,2.07476,4.20,53983,2.200000,2.433333,2.566667,2.200000,2.433333,2.566667,2347885.750000,730388.937500,93649.703125,5879.166504,1089.266724,394.633331
32:21:36,1540954260,2018-10-31T02:51:00,2018-10-30T20:51:00,2.007,3882.65,11.57,12.29,13.13,847.42,849.26,199.533340,47.47,1.0361,192,0,14.662,2.07617,4.20,53986,2.933333,3.100000,4.533333,2.933333,3.100000,4.533333,2348441.500000,730564.375000,93663.835938,5879.899902,1090.000000,395.366669
32:22:06,1540954290,2018-10-31T02:51:30,2018-10-30T20:51:30,2.008,3883.66,11.57,12.28,13.14,847.44,849.24,199.649994,47.72,1.0361,192,0,14.662,2.07873,4.20,53990,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,2349073.000000,730758.812500,93682.796875,5881.233398,1090.000000,395.366669
32:22:36,1540954320,2018-10-31T02:52:00,2018-10-30T20:52:00,2.008,3884.66,11.57,12.26,13.13,847.42,849.29,200.166672,47.65,1.0361,192,0,14.661,2.07788,4.20,53993,2.733333,3.666667,3.666667,2.733333,3.666667,3.666667,2349617.000000,730927.187500,93704.531250,5881.633301,1090.000000,395.366669
32:23:06,1540954350,2018-10-31T02:52:30,2018-10-30T20:52:30,2.008,3885.66,11.57,12.26,13.12,847.37,849.36,200.266663,47.77,1.0362,192,0,14.662,2.07986,4.20,53997,2.233333,2.900000,2.900000,2.233333,2.900000,2.900000,2350124.000000,731088.375000,93718.867188,5882.399902,1090.000000,395.366669
32:23:36,1540954380,2018-10-31T02:53:00,2018-10-30T20:53:00,2.007,3886.67,11.56,12.27,13.10,847.29,849.29,196.500000,47.62,1.0362,192,0,14.663,2.07901,4.20,54000,2.100000,2.566667,2.566667,2.100000,2.566667,2.566667,2350609.750000,731240.812500,93733.632813,5882.866699,1090.000000,395.366669
32:24:06,1540954410,2018-10-31T02:53:30,2018-10-30T20:53:30,2.007,3887.67,11.57,12.26,13.11,847.34,849.31,197.250000,47.63,1.0362,192,0,14.663,2.08015,4.20,54003,2.233333,4.666667,4.866667,2.233333,4.666667,4.866667,2351143.750000,731406.562500,93757.031250,5885.100098,1090.000000,395.366669
32:24:36,1540954440,2018-10-31T02:54:00,2018-10-30T20:54:00,2.006,3888.67,11.56,12.27,13.14,847.29,849.29,202.949997,47.48,1.0362,192,0,14.662,2.07362,4.20,54006,2.633333,4.066667,4.066667,2.633333,4.066667,4.066667,2351690.500000,731578.687500,93777.367188,5885.100098,1090.000000,395.366669
32:25:06,1540954470,2018-10-31T02:54:30,2018-10-30T20:54:30,2.007,3889.68,11.56,12.25,13.10,847.40,849.26,197.066666,47.66,1.0361,192,0,14.662,2.07844,4.20,54009,2.566667,4.866667,4.866667,2.566667,4.866667,4.866667,2352242.750000,731754.625000,93801.929688,5887.266602,1090.000000,395.366669
32:25:36,1540954500,2018-10-31T02:55:00,2018-10-30T20:55:00,2.006,3890.68,11.55,12.25,13.11,847.49,849.37,199.966660,47.68,1.0363,192,0,14.662,2.07674,4.20,54013,2.533333,5.400000,5.700000,2.533333,5.400000,5.700000,2352814.250000,731934.750000,93831.000000,5890.766602,1090.000000,395.366669
32:26:06,1540954530,2018-10-31T02:55:30,2018-10-30T20:55:30,2.008,3891.69,11.55,12.25,13.10,847.29,849.29,194.716660,47.88,1.0362,192,0,14.660,2.08270,4.13,54011,3.000000,3.266667,3.366667,3.000000,3.266667,3.366667,2353356.000000,732105.562500,93852.367188,5891.166504,1090.000000,395.366669
32:26:36,1540954560,2018-10-31T02:56:00,2018-10-30T20:56:00,2.006,3892.69,11.55,12.13,13.11,847.37,849.52,197.733337,47.89,1.0365,192,0,14.658,2.08157,4.12,53995,2.933333,3.466667,3.466667,2.933333,3.466667,3.466667,2353937.500000,732282.312500,93864.765625,5891.833496,1090.000000,395.366669
32:27:06,1540954590,2018-10-31T02:56:30,2018-10-30T20:56:30,2.004,3893.69,11.55,11.94,13.11,847.45,849.70,195.183334,47.31,1.0367,192,0,14.656,2.07986,4.12,53979,2.400000,2.966667,2.966667,2.400000,2.966667,2.966667,2354469.750000,732439.875000,93882.664063,5892.033203,1090.000000,395.366669
32:27:36,1540954620,2018-10-31T02:57:00,2018-10-30T20:57:00,2.002,3894.69,11.53,11.78,13.11,847.40,849.93,200.283340,47.25,1.0371,192,0,14.654,2.07873,4.12,53963,2.233333,3.000000,3.000000,2.233333,3.000000,3.000000,2355005.250000,732599.437500,93895.703125,5892.033203,1090.000000,395.366669
32:28:06,1540954650,2018-10-31T02:57:30,2018-10-30T20:57:30,2.001,3895.69,11.49,11.66,13.07,847.34,850.12,199.366669,46.96,1.0375,192,0,14.654,2.07731,4.11,53947,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,2355527.000000,732760.937500,93910.070313,5892.033203,1090.000000,395.366669
32:28:36,1540954680,2018-10-31T02:58:00,2018-10-30T20:58:00,2.001,3896.69,11.49,11.58,13.05,847.34,850.32,195.449997,47.41,1.0377,192,0,14.651,2.07306,4.11,53931,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,2355995.250000,732898.187500,93924.703125,5892.033203,1090.000000,395.366669
32:29:06,1540954710,2018-10-31T02:58:30,2018-10-30T20:58:30,1.999,3897.69,11.46,11.50,13.04,847.29,850.25,194.133331,47.59,1.0377,192,0,14.650,2.07532,4.11,53915,2.066667,2.933333,2.933333,2.066667,2.933333,2.933333,2356539.500000,733065.875000,93942.203125,5892.033203,1090.000000,395.366669
32:29:36,1540954740,2018-10-31T02:59:00,2018-10-30T20:59:00,1.998,3898.69,11.45,11.45,13.02,847.37,850.56,196.266663,48.07,1.0381,192,0,14.648,2.07476,4.11,53899,2.933333,4.033333,5.066667,2.933333,4.033333,5.066667,2357131.000000,733252.125000,93962.265625,5893.399902,1090.000000,395.366669
32:30:06,1540954770,2018-10-31T02:59:30,2018-10-30T20:59:30,1.998,3899.69,11.42,11.33,12.99,847.36,850.51,199.266663,48.16,1.0382,192,0,14.647,2.06768,4.11,53883,3.000000,5.533333,5.533333,3.000000,5.533333,5.533333,2357792.500000,733457.625000,93984.796875,5893.766602,1090.000000,395.366669
32:30:36,1540954800,2018-10-31T03:00:00,2018-10-30T21:00:00,1.999,3900.69,11.41,11.31,12.96,847.36,850.57,196.899994,48.42,1.0383,192,0,14.646,2.07958,4.11,53867,3.700000,5.766667,5.766667,3.700000,5.766667,5.766667,2358456.250000,733664.812500,94013.703125,5894.266602,1090.000000,395.366669
32:31:06,1540954830,2018-10-31T03:00:30,2018-10-30T21:00:30,1.995,3901.69,11.40,11.23,12.97,847.28,850.77,192.516663,48.13,1.0386,192,0,14.646,2.07986,4.11,53850,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,2358945.000000,733824.000000,94032.164063,5894.266602,1090.000000,395.366669
32:31:36,1540954860,2018-10-31T03:01:00,2018-10-30T21:01:00,1.996,3902.68,11.38,11.18,12.93,847.40,850.72,197.666672,48.41,1.0386,192,0,14.646,2.07136,4.10,53835,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2359449.250000,733980.187500,94052.101563,5894.266602,1090.000000,395.366669
32:32:06,1540954890,2018-10-31T03:01:30,2018-10-30T21:01:30,1.996,3903.68,11.36,11.15,12.91,847.40,850.90,195.383331,48.10,1.0389,192,0,14.645,2.08100,4.10,53818,2.966667,3.133333,4.066667,2.966667,3.133333,4.066667,2359992.250000,734142.062500,94066.265625,5895.000000,1090.733276,395.366669
32:32:36,1540954920,2018-10-31T03:02:00,2018-10-30T21:02:00,1.997,3904.68,11.35,11.10,12.93,847.37,850.76,194.699997,48.19,1.0388,192,0,14.646,2.07589,4.10,53802,2.133333,2.800000,3.066667,2.133333,2.800000,3.066667,2360511.500000,734296.312500,94077.000000,5895.133301,1090.866699,395.366669
32:33:06,1540954950,2018-10-31T03:02:30,2018-10-30T21:02:30,1.995,3905.68,11.34,11.11,12.90,847.40,850.94,197.550003,48.25,1.0390,192,0,14.644,2.06994,4.10,53786,2.800000,3.733333,3.733333,2.800000,3.733333,3.733333,2361039.000000,734465.187500,94092.070313,5895.133301,1090.866699,395.366669
32:33:36,1540954980,2018-10-31T03:03:00,2018-10-30T21:03:00,1.993,3906.67,11.33,11.03,12.90,847.46,850.91,196.399994,48.31,1.0390,192,0,14.645,2.07079,4.10,53770,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,2361629.000000,734648.250000,94104.570313,5896.000000,1090.866699,395.366669
32:34:06,1540955010,2018-10-31T03:03:30,2018-10-30T21:03:30,1.994,3907.67,11.32,11.03,12.84,847.54,850.96,193.983337,48.12,1.0391,192,0,14.643,2.07873,4.09,53754,2.866667,3.800000,3.800000,2.866667,3.800000,3.800000,2362210.750000,734826.187500,94119.367188,5896.000000,1090.866699,395.366669
32:34:36,1540955040,2018-10-31T03:04:00,2018-10-30T21:04:00,1.994,3908.66,11.30,11.01,12.84,847.44,850.94,197.399994,48.10,1.0392,192,0,14.644,2.07504,4.10,53738,2.333333,3.866667,4.000000,2.333333,3.866667,4.000000,2362719.000000,734987.187500,94133.929688,5896.799805,1091.300049,395.366669
32:35:06,1540955070,2018-10-31T03:04:30,2018-10-30T21:04:30,1.994,3909.66,11.31,10.96,12.87,847.47,851.04,196.350006,48.02,1.0393,192,0,14.643,2.07306,4.10,53722,2.666667,4.133333,4.666667,2.666667,4.133333,4.666667,2363259.250000,735155.062500,94153.765625,5897.733398,1091.733276,395.366669
32:35:36,1540955100,2018-10-31T03:05:00,2018-10-30T21:05:00,1.993,3910.66,11.29,10.93,12.82,847.52,851.04,196.550003,48.03,1.0393,192,0,14.642,2.07107,4.09,53706,2.466667,3.333333,3.333333,2.466667,3.333333,3.333333,2363772.000000,735311.187500,94166.664063,5897.733398,1091.733276,395.366669
32:36:06,1540955130,2018-10-31T03:05:30,2018-10-30T21:05:30,1.995,3911.65,11.27,10.90,12.83,847.47,850.92,196.433334,48.38,1.0392,192,0,14.644,2.07561,4.09,53690,1.733333,2.500000,2.500000,1.733333,2.500000,2.500000,2364231.500000,735445.437500,94182.867188,5897.799805,1091.733276,395.366669
32:36:36,1540955160,2018-10-31T03:06:00,2018-10-30T21:06:00,1.993,3912.65,11.26,10.88,12.82,847.51,850.94,197.216660,48.28,1.0393,192,0,14.642,2.07079,4.09,53674,2.700000,3.000000,3.000000,2.700000,3.000000,3.000000,2364790.500000,735619.312500,94194.531250,5898.600098,1091.733276,395.366669
32:37:06,1540955190,2018-10-31T03:06:30,2018-10-30T21:06:30,1.993,3913.65,11.26,10.90,12.78,847.42,851.00,194.766663,48.20,1.0394,192,0,14.640,2.07561,4.09,53658,2.066667,2.900000,2.900000,2.066667,2.900000,2.900000,2365297.500000,735777.687500,94210.765625,5898.666504,1091.733276,395.366669
32:37:36,1540955220,2018-10-31T03:07:00,2018-10-30T21:07:00,1.994,3914.64,11.25,10.88,12.82,847.45,850.89,195.850006,48.26,1.0393,192,0,14.640,2.07844,4.09,53642,2.733333,3.066667,3.066667,2.733333,3.066667,3.066667,2365832.750000,735939.750000,94223.234375,5899.466797,1091.733276,395.366669
32:38:06,1540955250,2018-10-31T03:07:30,2018-10-30T21:07:30,1.992,3915.64,11.23,10.85,12.82,847.43,851.13,190.566666,48.06,1.0397,192,0,14.642,2.07476,4.09,53625,2.733333,3.333333,5.033333,2.733333,3.333333,5.033333,2366412.250000,736117.312500,94239.031250,5900.899902,1092.500000,396.133331
32:38:36,1540955280,2018-10-31T03:08:00,2018-10-30T21:08:00,1.994,3916.64,11.22,11.00,12.77,847.50,850.98,194.383331,48.26,1.0395,192,0,14.647,2.07221,4.20,53637,2.733333,3.000000,3.200000,2.733333,3.000000,3.200000,2366939.250000,736285.625000,94250.898438,5901.200195,1092.599976,396.233337
32:39:06,1540955310,2018-10-31T03:08:30,2018-10-30T21:08:30,1.994,3917.63,11.23,11.26,12.72,847.41,850.36,193.966660,48.38,1.0387,192,0,14.650,2.06994,4.20,53649,2.200000,3.000000,3.666667,2.200000,3.000000,3.666667,2367461.500000,736444.812500,94268.296875,5901.966797,1093.366699,396.233337
32:39:36,1540955340,2018-10-31T03:09:00,2018-10-30T21:09:00,1.996,3918.63,11.24,11.49,12.78,847.40,850.05,195.316666,48.29,1.0383,192,0,14.654,2.07164,4.20,53660,2.400000,3.666667,3.866667,2.400000,3.666667,3.866667,2367995.500000,736609.187500,94286.601563,5903.500000,1093.466675,396.233337
32:40:06,1540955370,2018-10-31T03:09:30,2018-10-30T21:09:30,1.998,3919.63,11.26,11.67,12.79,847.47,849.92,197.600006,48.39,1.0381,192,0,14.658,2.07107,4.20,53670,2.733333,4.666667,4.666667,2.733333,4.666667,4.666667,2368540.750000,736784.250000,94309.734375,5905.533203,1093.466675,396.233337
32:40:36,1540955400,2018-10-31T03:10:00,2018-10-30T21:10:00,1.999,3920.63,11.27,11.80,12.81,847.37,849.79,198.466660,48.46,1.0379,192,0,14.660,2.07136,4.20,53680,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,2369015.000000,736930.187500,94324.468750,5906.433105,1093.466675,396.233337
32:41:06,1540955430,2018-10-31T03:10:30,2018-10-30T21:10:30,2.000,3921.63,11.29,11.91,12.86,847.47,849.68,198.116669,48.12,1.0377,192,0,14.659,2.07362,4.20,53689,2.700000,3.866667,3.866667,2.700000,3.866667,3.866667,2369520.750000,737089.625000,94344.234375,5907.233398,1093.466675,396.233337
32:41:36,1540955460,2018-10-31T03:11:00,2018-10-30T21:11:00,2.001,3922.63,11.32,11.97,12.86,847.50,849.57,199.216660,48.17,1.0374,192,0,14.658,2.07788,4.20,53698,2.100000,3.066667,3.066667,2.100000,3.066667,3.066667,2369999.500000,737239.312500,94359.867188,5907.500000,1093.466675,396.233337
32:42:06,1540955490,2018-10-31T03:11:30,2018-10-30T21:11:30,2.004,3923.63,11.33,12.04,12.88,847.56,849.42,195.666672,48.30,1.0372,192,0,14.660,2.07646,4.20,53707,2.800000,4.533333,4.533333,2.800000,4.533333,4.533333,2370534.750000,737401.187500,94382.234375,5909.899902,1093.466675,396.233337
32:42:36,1540955520,2018-10-31T03:12:00,2018-10-30T21:12:00,2.002,3924.63,11.34,12.08,12.86,847.46,849.39,194.399994,48.32,1.0371,192,0,14.665,2.07731,4.20,53716,2.600000,3.000000,3.000000,2.600000,3.000000,3.000000,2371064.500000,737564.375000,94393.929688,5909.899902,1093.466675,396.233337
32:43:06,1540955550,2018-10-31T03:12:30,2018-10-30T21:12:30,2.003,3925.64,11.36,12.16,12.90,847.49,849.36,198.533340,48.10,1.0370,192,0,14.663,2.07617,4.20,53724,2.033333,2.266667,2.266667,2.033333,2.266667,2.266667,2371551.250000,737717.187500,94406.398438,5909.899902,1093.466675,396.233337
32:43:36,1540955580,2018-10-31T03:13:00,2018-10-30T21:13:00,2.003,3926.64,11.38,12.22,12.91,847.61,849.21,196.833328,48.21,1.0367,192,0,14.663,2.08299,4.20,53733,2.900000,4.200000,4.966667,2.900000,4.200000,4.966667,2372123.000000,737888.812500,94427.500000,5912.200195,1094.233276,396.233337
32:44:06,1540955610,2018-10-31T03:13:30,2018-10-30T21:13:30,2.003,3927.64,11.39,12.28,12.95,847.50,849.21,198.916672,48.01,1.0367,192,0,14.661,2.08242,4.20,53741,3.000000,5.000000,5.100000,3.000000,5.000000,5.100000,2372734.250000,738081.750000,94448.703125,5912.966797,1094.800049,396.700012
32:44:36,1540955640,2018-10-31T03:14:00,2018-10-30T21:14:00,2.004,3928.64,11.40,12.30,12.94,847.44,849.15,196.766663,47.84,1.0366,192,0,14.662,2.08015,4.20,53749,2.766667,4.133333,4.800000,2.766667,4.133333,4.800000,2373313.750000,738256.000000,94471.367188,5913.366699,1095.199951,397.100006
32:45:06,1540955670,2018-10-31T03:14:30,2018-10-30T21:14:30,2.005,3929.64,11.42,12.25,12.95,847.50,849.13,198.300003,47.75,1.0365,192,0,14.666,2.07561,4.20,53756,2.366667,3.266667,3.266667,2.366667,3.266667,3.266667,2373803.750000,738409.625000,94494.632813,5913.366699,1095.199951,397.100006
32:45:36,1540955700,2018-10-31T03:15:00,2018-10-30T21:15:00,2.005,3930.65,11.42,12.30,12.96,847.46,849.15,200.100006,47.75,1.0365,192,0,14.665,2.07447,4.20,53764,3.633333,4.800000,4.800000,3.633333,4.800000,4.800000,2374427.250000,738603.750000,94519.203125,5913.366699,1095.199951,397.100006
32:46:06,1540955730,2018-10-31T03:15:30,2018-10-30T21:15:30,2.006,3931.65,11.42,12.29,12.98,847.46,849.15,201.666672,47.92,1.0365,192,0,14.666,2.06711,4.20,53771,3.733333,5.300000,5.300000,3.733333,5.300000,5.300000,2375099.250000,738808.125000,94544.765625,5913.600098,1095.199951,397.100006
32:46:36,1540955760,2018-10-31T03:16:00,2018-10-30T21:16:00,2.004,3932.65,11.43,12.31,13.01,847.61,849.15,197.199997,47.77,1.0365,192,0,14.666,2.07930,4.20,53778,3.800000,5.400000,5.400000,3.800000,5.400000,5.400000,2375719.000000,739003.062500,94565.203125,5914.866699,1095.199951,397.100006
32:47:06,1540955790,2018-10-31T03:16:30,2018-10-30T21:16:30,2.005,3933.66,11.45,12.35,13.02,847.49,849.15,200.533340,47.84,1.0364,192,0,14.663,2.07447,4.20,53786,3.600000,5.366667,5.366667,3.600000,5.366667,5.366667,2376378.250000,739206.000000,94584.468750,5916.500000,1095.199951,397.100006
32:47:36,1540955820,2018-10-31T03:17:00,2018-10-30T21:17:00,2.007,3934.66,11.44,12.35,12.98,847.33,849.07,197.000000,48.15,1.0363,192,0,14.665,2.07901,4.20,53793,4.533333,5.400000,5.600000,4.533333,5.400000,5.600000,2377025.500000,739409.187500,94607.468750,5917.266602,1095.199951,397.100006
32:48:06,1540955850,2018-10-31T03:17:30,2018-10-30T21:17:30,2.006,3935.66,11.46,12.38,13.01,847.51,849.15,198.166672,48.12,1.0364,192,0,14.662,2.07532,4.20,53799,2.833333,3.800000,4.533333,2.833333,3.800000,4.533333,2377572.000000,739573.062500,94620.031250,5918.833496,1095.199951,397.100006
32:48:36,1540955880,2018-10-31T03:18:00,2018-10-30T21:18:00,2.005,3936.67,11.46,12.37,12.99,847.42,849.15,197.166672,47.65,1.0364,192,0,14.666,2.07731,4.20,53806,2.633333,4.366667,4.766667,2.633333,4.366667,4.766667,2378138.500000,739744.250000,94635.031250,5920.933105,1095.566650,397.466675
32:49:06,1540955910,2018-10-31T03:18:30,2018-10-30T21:18:30,2.006,3937.67,11.47,12.38,13.02,847.40,848.99,199.566666,47.86,1.0361,192,0,14.667,2.08270,4.20,53813,3.200000,4.700000,5.066667,3.200000,4.700000,5.066667,2378767.000000,739936.437500,94655.968750,5922.899902,1096.066650,397.966675
32:49:36,1540955940,2018-10-31T03:19:00,2018-10-30T21:19:00,2.006,3938.67,11.46,12.39,13.03,847.42,849.07,197.066666,47.65,1.0363,192,0,14.665,2.08072,4.20,53819,3.933333,4.533333,4.533333,3.933333,4.533333,4.533333,2379440.750000,740144.125000,94673.367188,5922.899902,1096.066650,397.966675
32:50:06,1540955970,2018-10-31T03:19:30,2018-10-30T21:19:30,2.008,3939.68,11.47,12.37,13.04,847.47,849.04,195.350006,47.61,1.0362,192,0,14.661,2.08413,4.20,53826,2.133333,2.433333,2.433333,2.133333,2.433333,2.433333,2379953.250000,740299.375000,94684.335938,5922.899902,1096.066650,397.966675
32:50:36,1540956000,2018-10-31T03:20:00,2018-10-30T21:20:00,2.007,3940.68,11.47,12.40,13.03,847.37,849.09,196.300003,47.65,1.0363,192,0,14.665,2.07788,4.20,53832,2.033333,2.733333,2.733333,2.033333,2.733333,2.733333,2380465.500000,740455.312500,94693.570313,5922.899902,1096.066650,397.966675
32:51:06,1540956030,2018-10-31T03:20:30,2018-10-30T21:20:30,2.005,3941.68,11.48,12.39,13.02,847.44,849.14,200.616669,47.58,1.0363,192,0,14.667,2.08015,4.20,53838,2.900000,4.733333,4.733333,2.900000,4.733333,4.733333,2381029.250000,740627.625000,94713.632813,5923.766602,1096.066650,397.966675
32:51:36,1540956060,2018-10-31T03:21:00,2018-10-30T21:21:00,2.007,3942.69,11.49,12.36,13.02,847.44,849.09,198.583328,47.69,1.0362,192,0,14.662,2.08128,4.20,53844,2.866667,3.866667,3.866667,2.866667,3.866667,3.866667,2381615.250000,740804.812500,94728.500000,5923.799805,1096.066650,397.966675
32:52:06,1540956090,2018-10-31T03:21:30,2018-10-30T21:21:30,2.008,3943.69,11.48,12.36,13.02,847.44,849.27,196.466660,47.47,1.0365,192,0,14.663,2.08242,4.20,53850,2.133333,4.066667,4.066667,2.133333,4.066667,4.066667,2382163.500000,740970.812500,94746.234375,5924.799805,1096.066650,397.966675
32:52:36,1540956120,2018-10-31T03:22:00,2018-10-30T21:22:00,2.006,3944.69,11.51,12.38,13.05,847.54,849.16,199.949997,47.72,1.0362,192,0,14.667,2.07476,4.20,53856,2.166667,3.266667,3.266667,2.166667,3.266667,3.266667,2382687.250000,741134.937500,94761.398438,5925.733398,1096.066650,397.966675
32:53:06,1540956150,2018-10-31T03:22:30,2018-10-30T21:22:30,2.009,3945.70,11.50,12.36,13.06,847.47,849.06,194.583328,47.73,1.0361,192,0,14.661,2.08441,4.20,53862,2.800000,5.000000,5.233333,2.800000,5.000000,5.233333,2383280.500000,741320.000000,94789.929688,5927.333496,1096.066650,397.966675
32:53:36,1540956180,2018-10-31T03:23:00,2018-10-30T21:23:00,2.007,3946.70,11.50,12.37,13.05,847.41,849.29,201.383331,47.70,1.0364,192,0,14.666,2.07079,4.20,53867,2.266667,3.200000,3.200000,2.266667,3.200000,3.200000,2383844.750000,741491.750000,94804.601563,5928.100098,1096.066650,397.966675
32:54:06,1540956210,2018-10-31T03:23:30,2018-10-30T21:23:30,2.006,3947.70,11.51,12.36,13.07,847.41,849.27,201.333328,47.31,1.0364,192,0,14.663,2.07930,4.20,53873,2.233333,2.733333,3.466667,2.233333,2.733333,3.466667,2384374.500000,741653.812500,94819.601563,5928.866699,1096.766724,397.966675
32:54:36,1540956240,2018-10-31T03:24:00,2018-10-30T21:24:00,2.005,3948.71,11.52,12.36,13.06,847.54,849.34,201.949997,47.63,1.0364,192,0,14.665,2.07079,4.20,53878,2.000000,3.200000,4.266667,2.000000,3.200000,4.266667,2384875.000000,741810.312500,94837.835938,5930.600098,1097.699951,397.966675
32:55:06,1540956270,2018-10-31T03:24:30,2018-10-30T21:24:30,2.007,3949.71,11.51,12.34,13.06,847.41,849.34,199.366669,47.51,1.0364,192,0,14.662,2.07674,4.20,53883,2.200000,2.900000,2.900000,2.200000,2.900000,2.900000,2385360.750000,741966.187500,94852.132813,5931.566895,1097.800049,397.966675
32:55:36,1540956300,2018-10-31T03:25:00,2018-10-30T21:25:00,2.007,3950.71,11.52,12.31,13.07,847.52,849.37,199.266663,47.74,1.0364,192,0,14.663,2.07873,4.20,53889,2.533333,2.966667,2.966667,2.533333,2.966667,2.966667,2385892.750000,742133.437500,94867.703125,5931.566895,1097.800049,397.966675
32:56:06,1540956330,2018-10-31T03:25:30,2018-10-30T21:25:30,2.007,3951.72,11.52,12.30,13.06,847.56,849.34,201.766663,47.45,1.0364,192,0,14.663,2.07051,4.20,53894,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,2386346.750000,742274.937500,94880.000000,5932.133301,1097.800049,397.966675
32:56:36,1540956360,2018-10-31T03:26:00,2018-10-30T21:26:00,2.009,3952.72,11.52,12.31,13.09,847.52,849.27,193.649994,47.82,1.0363,192,0,14.663,2.08413,4.20,53899,1.800000,2.100000,2.266667,1.800000,2.100000,2.266667,2386756.250000,742397.062500,94890.929688,5932.899902,1097.966675,397.966675
32:57:06,1540956390,2018-10-31T03:26:30,2018-10-30T21:26:30,2.007,3953.72,11.52,12.32,13.10,847.46,849.27,200.199997,47.27,1.0363,192,0,14.663,2.07901,4.20,53904,2.466667,3.933333,5.366667,2.466667,3.933333,5.366667,2387295.000000,742560.562500,94908.796875,5936.366699,1099.333374,398.633331
32:57:36,1540956420,2018-10-31T03:27:00,2018-10-30T21:27:00,2.007,3954.73,11.52,12.30,13.10,847.46,849.29,196.833328,47.58,1.0363,192,0,14.665,2.08270,4.20,53909,3.000000,5.000000,5.200000,3.000000,5.000000,5.200000,2387849.500000,742737.187500,94929.296875,5937.600098,1099.533325,398.833344
32:58:06,1540956450,2018-10-31T03:27:30,2018-10-30T21:27:30,2.007,3955.73,11.52,12.31,13.10,847.43,849.27,197.483337,47.83,1.0363,192,0,14.663,2.07816,4.20,53913,2.233333,3.333333,3.333333,2.233333,3.333333,3.333333,2388364.500000,742903.312500,94941.031250,5937.600098,1099.533325,398.833344
32:58:36,1540956480,2018-10-31T03:28:00,2018-10-30T21:28:00,2.008,3956.74,11.52,12.30,13.10,847.54,849.37,196.716660,47.78,1.0364,192,0,14.662,2.08043,4.20,53918,2.233333,3.666667,3.666667,2.233333,3.666667,3.666667,2388917.500000,743076.312500,94953.835938,5938.500000,1099.533325,398.833344
32:59:06,1540956510,2018-10-31T03:28:30,2018-10-30T21:28:30,2.007,3957.74,11.53,12.27,13.06,847.49,849.37,196.199997,47.55,1.0364,192,0,14.665,2.08214,4.20,53923,1.933333,3.333333,3.466667,1.933333,3.333333,3.466667,2389383.500000,743217.750000,94975.835938,5940.299805,1099.533325,398.833344
32:59:36,1540956540,2018-10-31T03:29:00,2018-10-30T21:29:00,2.008,3958.74,11.54,12.28,13.06,847.51,849.34,198.816666,47.52,1.0363,192,0,14.666,2.07702,4.20,53927,2.633333,3.833333,4.366667,2.633333,3.833333,4.366667,2389908.000000,743375.312500,94993.898438,5941.566895,1099.533325,398.833344
33:00:06,1540956570,2018-10-31T03:29:30,2018-10-30T21:29:30,2.008,3959.75,11.54,12.28,13.09,847.43,849.42,198.183334,47.72,1.0364,192,0,14.666,2.08015,4.20,53932,2.100000,2.833333,2.833333,2.100000,2.833333,2.833333,2390374.250000,743517.875000,95003.929688,5942.799805,1099.533325,398.833344
33:00:36,1540956600,2018-10-31T03:30:00,2018-10-30T21:30:00,2.006,3960.75,11.54,12.30,13.09,847.51,849.42,198.300003,47.38,1.0364,192,0,14.660,2.09039,4.20,53936,2.733333,3.600000,3.600000,2.733333,3.600000,3.600000,2390912.750000,743685.937500,95017.234375,5942.799805,1099.533325,398.833344
33:01:06,1540956630,2018-10-31T03:30:30,2018-10-30T21:30:30,2.007,3961.75,11.54,12.27,13.10,847.45,849.42,196.516663,47.46,1.0364,192,0,14.663,2.08441,4.20,53941,2.766667,4.133333,4.133333,2.766667,4.133333,4.133333,2391415.250000,743845.625000,95039.132813,5943.666504,1099.533325,398.833344
33:01:36,1540956660,2018-10-31T03:31:00,2018-10-30T21:31:00,2.005,3962.76,11.54,12.28,13.09,847.45,849.42,197.633331,47.21,1.0364,192,0,14.665,2.08299,4.20,53945,1.533333,2.000000,2.066667,1.533333,2.000000,2.066667,2391781.500000,743957.875000,95050.531250,5945.100098,1099.533325,398.833344
33:02:06,1540956690,2018-10-31T03:31:30,2018-10-30T21:31:30,2.005,3963.76,11.54,12.26,13.09,847.35,849.39,200.649994,47.00,1.0364,192,0,14.662,2.07249,4.20,53949,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,2392149.000000,744067.312500,95063.234375,5946.266602,1099.533325,398.833344
33:02:36,1540956720,2018-10-31T03:32:00,2018-10-30T21:32:00,2.005,3964.76,11.53,12.25,13.07,847.30,849.29,198.433334,47.15,1.0363,192,0,14.663,2.07759,4.20,53953,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,2392597.000000,744205.000000,95071.867188,5946.666504,1099.533325,398.833344
33:03:06,1540956750,2018-10-31T03:32:30,2018-10-30T21:32:30,2.005,3965.76,11.53,12.22,13.10,847.40,849.37,200.266663,47.16,1.0364,192,0,14.662,2.07617,4.20,53957,1.800000,3.000000,3.000000,1.800000,3.000000,3.000000,2393008.250000,744332.000000,95086.703125,5947.133301,1099.533325,398.833344
33:03:36,1540956780,2018-10-31T03:33:00,2018-10-30T21:33:00,2.005,3966.77,11.52,12.22,13.07,847.35,849.40,201.966660,47.45,1.0365,192,0,14.665,2.07334,4.20,53961,1.866667,2.166667,2.166667,1.866667,2.166667,2.166667,2393445.250000,744469.312500,95094.429688,5947.133301,1099.533325,398.833344
33:04:06,1540956810,2018-10-31T03:33:30,2018-10-30T21:33:30,2.008,3967.77,11.52,12.23,13.04,847.46,849.37,198.750000,47.72,1.0364,192,0,14.662,2.08242,4.20,53965,2.266667,2.700000,2.700000,2.266667,2.700000,2.700000,2393917.000000,744616.562500,95112.703125,5947.566895,1099.533325,398.833344
33:04:36,1540956840,2018-10-31T03:34:00,2018-10-30T21:34:00,2.006,3968.77,11.51,12.20,13.08,847.39,849.42,199.100006,47.21,1.0366,192,0,14.661,2.07334,4.20,53969,1.166667,1.900000,2.166667,1.166667,1.900000,2.166667,2394249.500000,744718.562500,95128.500000,5948.866699,1100.400024,398.833344
33:05:06,1540956870,2018-10-31T03:34:30,2018-10-30T21:34:30,2.005,3969.78,11.50,12.18,13.06,847.47,849.35,202.050003,47.46,1.0365,192,0,14.659,2.07022,4.20,53973,1.600000,2.000000,2.733333,1.600000,2.000000,2.733333,2394632.750000,744837.187500,95136.898438,5950.466797,1101.300049,398.933319
33:05:36,1540956900,2018-10-31T03:35:00,2018-10-30T21:35:00,2.006,3970.78,11.50,12.18,13.07,847.41,849.35,198.399994,47.56,1.0365,192,0,14.665,2.07930,4.20,53976,1.466667,2.500000,4.333333,1.466667,2.500000,4.333333,2395085.000000,744969.750000,95151.000000,5953.766602,1102.900024,399.700012
33:06:06,1540956930,2018-10-31T03:35:30,2018-10-30T21:35:30,2.005,3971.78,11.50,12.14,13.06,847.36,849.37,201.199997,47.55,1.0365,192,0,14.659,2.07192,4.20,53980,2.000000,2.366667,2.566667,2.000000,2.366667,2.566667,2395557.250000,745108.937500,95161.601563,5954.100098,1103.000000,399.700012
33:06:36,1540956960,2018-10-31T03:36:00,2018-10-30T21:36:00,2.007,3972.79,11.51,12.20,13.06,847.41,849.32,199.000000,47.45,1.0364,192,0,14.661,2.07731,4.20,53984,1.933333,2.600000,2.800000,1.933333,2.600000,2.800000,2395991.500000,745244.375000,95179.265625,5955.600098,1103.666626,399.700012
33:07:06,1540956990,2018-10-31T03:36:30,2018-10-30T21:36:30,2.006,3973.79,11.49,12.17,13.09,847.42,849.42,197.449997,47.56,1.0366,192,0,14.659,2.08896,4.20,53987,1.433333,2.200000,2.300000,1.433333,2.200000,2.300000,2396423.500000,745372.250000,95193.570313,5957.000000,1103.866699,399.700012
33:07:36,1540957020,2018-10-31T03:37:00,2018-10-30T21:37:00,2.004,3974.79,11.49,12.19,13.02,847.51,849.45,198.783340,47.07,1.0367,192,0,14.662,2.07986,4.20,53990,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2396811.000000,745485.875000,95208.703125,5957.533203,1103.866699,399.700012
33:08:06,1540957050,2018-10-31T03:37:30,2018-10-30T21:37:30,2.004,3975.79,11.48,12.16,13.05,847.51,849.40,196.800003,47.45,1.0366,192,0,14.661,2.07816,4.20,53994,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,2397254.750000,745618.562500,95222.031250,5957.533203,1103.866699,399.700012
33:08:36,1540957080,2018-10-31T03:38:00,2018-10-30T21:38:00,2.005,3976.80,11.47,12.16,13.01,847.42,849.45,197.399994,47.31,1.0367,192,0,14.659,2.08299,4.20,53997,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,2397729.500000,745764.125000,95231.664063,5957.533203,1103.866699,399.700012
33:09:06,1540957110,2018-10-31T03:38:30,2018-10-30T21:38:30,2.005,3977.80,11.49,12.14,13.05,847.42,849.52,199.916672,47.26,1.0368,192,0,14.662,2.07419,4.20,54001,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,2398174.500000,745903.312500,95243.601563,5958.100098,1103.866699,399.700012
33:09:36,1540957140,2018-10-31T03:39:00,2018-10-30T21:39:00,2.004,3978.80,11.47,12.10,13.03,847.47,849.45,199.416672,47.43,1.0367,192,0,14.660,2.07617,4.20,54004,2.000000,2.166667,2.966667,2.000000,2.166667,2.966667,2398612.750000,746038.125000,95253.203125,5959.200195,1104.666626,400.500000
33:10:06,1540957170,2018-10-31T03:39:30,2018-10-30T21:39:30,2.004,3979.80,11.46,12.14,13.00,847.53,849.51,200.483337,47.24,1.0369,192,0,14.659,2.07617,4.20,54007,1.600000,2.000000,2.066667,1.600000,2.000000,2.066667,2399049.750000,746164.687500,95263.070313,5959.366699,1104.733276,400.566681
33:10:36,1540957200,2018-10-31T03:40:00,2018-10-30T21:40:00,2.004,3980.81,11.45,12.09,13.02,847.43,849.53,198.100006,47.31,1.0369,192,0,14.661,2.07617,4.20,54010,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,2399411.000000,746276.937500,95275.468750,5960.899902,1104.733276,400.566681
33:11:06,1540957230,2018-10-31T03:40:30,2018-10-30T21:40:30,2.002,3981.81,11.44,12.09,13.02,847.43,849.56,198.949997,47.38,1.0370,192,0,14.661,2.07391,4.20,54013,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,2399830.500000,746402.812500,95286.601563,5961.866699,1104.733276,400.566681
33:11:36,1540957260,2018-10-31T03:41:00,2018-10-30T21:41:00,2.004,3982.81,11.44,12.09,13.02,847.38,849.51,198.533340,47.65,1.0369,192,0,14.661,2.07362,4.20,54016,1.866667,2.266667,2.633333,1.866667,2.266667,2.633333,2400260.500000,746532.812500,95300.031250,5963.899902,1105.366699,400.566681
33:12:06,1540957290,2018-10-31T03:41:30,2018-10-30T21:41:30,2.005,3983.81,11.44,12.04,13.02,847.54,849.53,197.050003,47.94,1.0369,192,0,14.659,2.08100,4.13,54012,1.433333,2.166667,2.400000,1.433333,2.166667,2.400000,2400667.500000,746655.375000,95315.703125,5965.333496,1105.599976,400.566681
33:12:36,1540957320,2018-10-31T03:42:00,2018-10-30T21:42:00,2.003,3984.82,11.43,11.94,12.99,847.49,849.87,196.466660,47.53,1.0374,192,0,14.657,2.07277,4.12,53996,1.966667,2.800000,2.800000,1.966667,2.800000,2.800000,2401090.750000,746785.187500,95329.398438,5967.733398,1105.599976,400.566681
33:13:06,1540957350,2018-10-31T03:42:30,2018-10-30T21:42:30,2.001,3985.82,11.43,11.76,13.01,847.49,850.12,200.100006,47.76,1.0377,192,0,14.655,2.06937,4.12,53980,1.233333,1.900000,1.900000,1.233333,1.900000,1.900000,2401500.250000,746906.687500,95342.632813,5967.933105,1105.599976,400.566681
33:13:36,1540957380,2018-10-31T03:43:00,2018-10-30T21:43:00,2.000,3986.82,11.39,11.61,12.92,847.55,850.21,199.016663,47.87,1.0379,192,0,14.653,2.07221,4.12,53965,1.866667,2.233333,2.233333,1.866667,2.233333,2.233333,2401951.000000,747041.312500,95356.164063,5967.933105,1105.599976,400.566681
33:14:06,1540957410,2018-10-31T03:43:30,2018-10-30T21:43:30,2.000,3987.82,11.39,11.48,12.95,847.57,850.31,200.833328,47.76,1.0381,192,0,14.650,2.06881,4.11,53948,1.433333,2.600000,2.600000,1.433333,2.600000,2.600000,2402386.750000,747171.062500,95376.031250,5967.933105,1105.599976,400.566681
33:14:36,1540957440,2018-10-31T03:44:00,2018-10-30T21:44:00,1.997,3988.81,11.36,11.40,12.96,847.49,850.57,198.199997,47.94,1.0385,192,0,14.650,2.07022,4.11,53932,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,2402859.500000,747318.375000,95395.335938,5967.933105,1105.599976,400.566681
33:15:06,1540957470,2018-10-31T03:44:30,2018-10-30T21:44:30,1.999,3989.81,11.36,11.32,12.90,847.53,850.77,192.383331,48.01,1.0387,192,0,14.647,2.08356,4.11,53916,1.733333,2.066667,2.066667,1.733333,2.066667,2.066667,2403255.000000,747442.937500,95405.796875,5968.700195,1105.599976,400.566681
33:15:36,1540957500,2018-10-31T03:45:00,2018-10-30T21:45:00,1.995,3990.81,11.34,11.26,12.91,847.56,850.68,196.466660,47.97,1.0387,192,0,14.647,2.07986,4.11,53900,1.600000,2.033333,2.133333,1.600000,2.033333,2.133333,2403656.250000,747565.000000,95417.570313,5970.066895,1105.599976,400.566681
33:16:06,1540957530,2018-10-31T03:45:30,2018-10-30T21:45:30,1.992,3991.81,11.31,11.18,12.86,847.60,850.81,198.783340,47.71,1.0390,192,0,14.646,2.06683,4.11,53884,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,2404049.250000,747689.312500,95429.101563,5970.533203,1105.599976,400.566681
33:16:36,1540957560,2018-10-31T03:46:00,2018-10-30T21:46:00,1.995,3992.80,11.30,11.12,12.87,847.52,850.99,199.183334,47.88,1.0392,192,0,14.646,2.07306,4.10,53868,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,2404528.000000,747838.937500,95439.000000,5970.533203,1105.599976,400.566681
33:17:06,1540957590,2018-10-31T03:46:30,2018-10-30T21:46:30,1.992,3993.80,11.27,11.06,12.85,847.53,850.99,201.399994,47.89,1.0394,192,0,14.646,2.06853,4.10,53852,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,2405026.750000,747991.625000,95450.500000,5970.533203,1105.599976,400.566681
33:17:36,1540957620,2018-10-31T03:47:00,2018-10-30T21:47:00,1.994,3994.80,11.28,11.00,12.83,847.57,851.07,194.449997,48.01,1.0394,192,0,14.645,2.06937,4.10,53836,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,2405521.250000,748138.187500,95460.867188,5970.533203,1105.599976,400.566681
33:18:06,1540957650,2018-10-31T03:47:30,2018-10-30T21:47:30,1.992,3995.79,11.25,10.94,12.81,847.61,851.05,200.000000,48.11,1.0395,192,0,14.644,2.07022,4.10,53820,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,2405978.250000,748277.875000,95471.835938,5970.533203,1105.599976,400.566681
33:18:36,1540957680,2018-10-31T03:48:00,2018-10-30T21:48:00,1.992,3996.79,11.24,10.90,12.82,847.65,851.10,195.916672,48.35,1.0396,192,0,14.643,2.07476,4.10,53804,1.600000,2.000000,2.333333,1.600000,2.000000,2.333333,2406404.000000,748412.562500,95480.703125,5970.866699,1105.933350,400.566681
33:19:06,1540957710,2018-10-31T03:48:30,2018-10-30T21:48:30,1.992,3997.78,11.21,10.87,12.77,847.70,851.03,195.100006,47.90,1.0396,192,0,14.642,2.07930,4.09,53788,2.066667,2.866667,4.200000,2.066667,2.866667,4.200000,2406910.250000,748575.062500,95495.500000,5972.266602,1107.333374,400.566681
33:19:36,1540957740,2018-10-31T03:49:00,2018-10-30T21:49:00,1.992,3998.78,11.22,10.87,12.79,847.76,851.16,197.966660,48.34,1.0397,192,0,14.643,2.06739,4.10,53772,1.766667,2.333333,2.500000,1.766667,2.333333,2.500000,2407331.000000,748705.687500,95510.031250,5972.533203,1107.599976,400.566681
33:20:06,1540957770,2018-10-31T03:49:30,2018-10-30T21:49:30,1.992,3999.78,11.20,10.82,12.77,847.74,851.18,194.533340,48.48,1.0398,192,0,14.643,2.07164,4.10,53756,1.933333,3.000000,3.200000,1.933333,3.000000,3.200000,2407796.250000,748850.125000,95529.398438,5973.133301,1108.199951,400.566681
33:20:36,1540957800,2018-10-31T03:50:00,2018-10-30T21:50:00,1.990,4000.77,11.17,10.82,12.76,847.61,851.21,194.333328,48.48,1.0400,192,0,14.640,2.07277,4.10,53740,2.066667,3.033333,3.400000,2.066667,3.033333,3.400000,2408282.500000,749002.000000,95544.898438,5974.266602,1108.199951,400.566681
33:21:06,1540957830,2018-10-31T03:50:30,2018-10-30T21:50:30,1.990,4001.77,11.17,10.78,12.75,847.61,851.27,201.350006,47.83,1.0401,192,0,14.642,2.06231,4.09,53724,2.500000,3.766667,4.600000,2.500000,3.766667,4.600000,2408827.250000,749170.625000,95561.968750,5977.100098,1109.066650,400.566681
33:21:36,1540957860,2018-10-31T03:51:00,2018-10-30T21:51:00,1.990,4002.76,11.16,10.76,12.74,847.75,851.24,196.683334,48.28,1.0401,192,0,14.642,2.07164,4.09,53707,2.200000,3.300000,3.300000,2.200000,3.300000,3.300000,2409288.000000,749315.937500,95575.000000,5979.633301,1109.066650,400.566681
33:22:06,1540957890,2018-10-31T03:51:30,2018-10-30T21:51:30,1.988,4003.76,11.14,10.77,12.69,847.56,851.22,199.616669,48.25,1.0401,191,0,14.640,2.06344,4.09,53692,1.833333,2.500000,2.500000,1.833333,2.500000,2.500000,2409688.000000,749441.375000,95587.234375,5980.933105,1109.066650,400.566681
33:22:36,1540957920,2018-10-31T03:52:00,2018-10-30T21:52:00,1.996,4004.75,11.13,10.74,12.70,847.59,851.27,196.533340,48.15,1.0402,191,0,14.672,2.07759,4.09,53675,1.700000,2.000000,2.300000,1.700000,2.000000,2.300000,2410067.250000,749558.125000,95595.531250,5981.433105,1109.566650,401.066681
33:23:06,1540957950,2018-10-31T03:52:30,2018-10-30T21:52:30,1.995,4005.75,11.13,10.71,12.71,847.59,851.27,199.633331,48.39,1.0402,191,0,14.673,2.06966,4.09,53659,2.000000,2.200000,2.566667,2.000000,2.200000,2.566667,2410514.750000,749692.125000,95610.968750,5982.000000,1109.933350,401.433319
33:23:36,1540957980,2018-10-31T03:53:00,2018-10-30T21:53:00,1.996,4006.75,11.12,10.88,12.70,847.52,851.04,194.100006,48.27,1.0400,191,0,14.679,2.08555,4.20,53671,1.366667,1.533333,1.766667,1.366667,1.533333,1.766667,2410876.000000,749800.562500,95619.703125,5983.133301,1109.933350,401.433319
33:24:06,1540958010,2018-10-31T03:53:30,2018-10-30T21:53:30,1.998,4007.75,11.14,11.16,12.66,847.68,850.70,200.816666,48.32,1.0395,191,0,14.682,2.07447,4.20,53682,1.033333,1.866667,2.000000,1.033333,1.866667,2.000000,2411206.500000,749901.937500,95630.703125,5983.533203,1109.933350,401.433319
33:24:36,1540958040,2018-10-31T03:54:00,2018-10-30T21:54:00,2.000,4008.75,11.14,11.34,12.71,847.46,850.32,196.899994,48.18,1.0390,191,0,14.684,2.08214,4.20,53692,1.833333,2.233333,2.566667,1.833333,2.233333,2.566667,2411625.500000,750030.562500,95643.335938,5984.100098,1110.500000,402.000000
33:25:06,1540958070,2018-10-31T03:54:30,2018-10-30T21:54:30,2.001,4009.75,11.16,11.48,12.71,847.51,850.03,194.500000,47.97,1.0386,191,0,14.687,2.08242,4.20,53702,1.866667,2.000000,2.733333,1.866667,2.000000,2.733333,2412006.500000,750153.312500,95655.929688,5984.833496,1111.233276,402.299988
33:25:36,1540958100,2018-10-31T03:55:00,2018-10-30T21:55:00,2.001,4010.75,11.17,11.59,12.74,847.55,849.93,195.533340,47.89,1.0384,191,0,14.690,2.07788,4.20,53712,1.866667,2.633333,2.633333,1.866667,2.633333,2.633333,2412417.250000,750285.187500,95676.703125,5985.266602,1111.666626,402.299988
33:26:06,1540958130,2018-10-31T03:55:30,2018-10-30T21:55:30,2.003,4011.75,11.19,11.70,12.73,847.52,849.74,199.850006,47.85,1.0381,191,0,14.689,2.08270,4.20,53721,1.500000,2.433333,2.433333,1.500000,2.433333,2.433333,2412829.750000,750415.000000,95697.765625,5985.266602,1111.666626,402.299988
33:26:36,1540958160,2018-10-31T03:56:00,2018-10-30T21:56:00,2.003,4012.75,11.21,11.79,12.78,847.57,849.74,194.699997,47.79,1.0381,191,0,14.694,2.07646,4.20,53729,1.500000,1.966667,1.966667,1.500000,1.966667,1.966667,2413216.250000,750531.812500,95706.101563,5985.266602,1111.666626,402.299988
33:27:06,1540958190,2018-10-31T03:56:30,2018-10-30T21:56:30,2.001,4013.75,11.22,11.89,12.74,847.57,849.59,199.949997,47.72,1.0378,191,0,14.694,2.08072,4.20,53738,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,2413569.250000,750638.937500,95714.367188,5985.366699,1111.666626,402.299988
33:27:36,1540958220,2018-10-31T03:57:00,2018-10-30T21:57:00,2.005,4014.76,11.24,11.93,12.79,847.56,849.59,197.366669,47.44,1.0378,191,0,14.693,2.08612,4.20,53746,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,2413932.250000,750756.375000,95723.867188,5986.266602,1111.666626,402.299988
33:28:06,1540958250,2018-10-31T03:57:30,2018-10-30T21:57:30,2.005,4015.76,11.25,11.96,12.78,847.56,849.58,195.350006,47.46,1.0377,191,0,14.691,2.08242,4.20,53754,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,2414309.750000,750873.187500,95737.468750,5987.000000,1111.666626,402.299988
33:28:36,1540958280,2018-10-31T03:58:00,2018-10-30T21:58:00,2.005,4016.76,11.25,11.99,12.82,847.45,849.61,200.116669,47.74,1.0378,191,0,14.693,2.08356,4.20,53762,1.233333,1.700000,1.800000,1.233333,1.700000,1.800000,2414671.750000,750982.000000,95747.929688,5987.566895,1112.066650,402.299988
33:29:06,1540958310,2018-10-31T03:58:30,2018-10-30T21:58:30,2.007,4017.77,11.28,12.04,12.84,847.66,849.58,194.149994,47.83,1.0376,191,0,14.692,2.08725,4.20,53769,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,2415018.500000,751084.687500,95755.468750,5988.933105,1112.533325,402.299988
33:29:36,1540958340,2018-10-31T03:59:00,2018-10-30T21:59:00,2.007,4018.77,11.28,12.11,12.80,847.68,849.38,199.083328,47.53,1.0374,191,0,14.694,2.08640,4.20,53777,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2415281.500000,751167.625000,95763.203125,5989.600098,1112.533325,402.299988
33:30:06,1540958370,2018-10-31T03:59:30,2018-10-30T21:59:30,2.007,4019.77,11.28,12.11,12.85,847.57,849.32,197.266663,47.65,1.0373,191,0,14.693,2.08697,4.20,53784,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,2415566.250000,751249.750000,95768.867188,5989.899902,1112.533325,402.299988
33:30:36,1540958400,2018-10-31T04:00:00,2018-10-30T22:00:00,2.007,4020.78,11.29,12.13,12.84,847.63,849.30,199.683334,47.79,1.0372,191,0,14.694,2.08015,4.20,53791,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,2415796.500000,751317.312500,95773.570313,5990.466797,1112.533325,402.299988
33:31:06,1540958430,2018-10-31T04:00:30,2018-10-30T22:00:30,2.007,4021.78,11.31,12.16,12.82,847.57,849.50,201.399994,47.50,1.0374,191,0,14.694,2.07986,4.20,53798,1.700000,1.833333,1.833333,1.700000,1.833333,1.833333,2416173.500000,751439.250000,95785.132813,5990.466797,1112.533325,402.299988
33:31:36,1540958460,2018-10-31T04:01:00,2018-10-30T22:01:00,2.007,4022.78,11.31,12.19,12.88,847.54,849.35,199.083328,47.29,1.0372,191,0,14.694,2.08441,4.20,53805,1.266667,1.866667,1.866667,1.266667,1.866667,1.866667,2416533.250000,751554.312500,95794.367188,5991.166504,1112.533325,402.299988
33:32:06,1540958490,2018-10-31T04:01:30,2018-10-30T22:01:30,2.009,4023.79,11.33,12.19,12.88,847.54,849.52,203.616669,47.46,1.0374,191,0,14.696,2.07873,4.20,53812,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,2416868.000000,751660.125000,95806.429688,5991.333496,1112.533325,402.299988
33:32:36,1540958520,2018-10-31T04:02:00,2018-10-30T22:02:00,2.008,4024.79,11.33,12.21,12.87,847.61,849.37,199.666672,47.43,1.0372,191,0,14.694,2.07788,4.20,53818,0.633333,1.600000,1.600000,0.633333,1.600000,1.600000,2417147.500000,751745.750000,95817.203125,5992.200195,1112.533325,402.299988
33:33:06,1540958550,2018-10-31T04:02:30,2018-10-30T22:02:30,2.008,4025.79,11.34,12.21,12.88,847.59,849.42,201.633331,47.40,1.0372,191,0,14.695,2.08868,4.20,53825,0.666667,1.000000,1.166667,0.666667,1.000000,1.166667,2417386.500000,751823.000000,95823.531250,5992.600098,1112.933350,402.299988
33:33:36,1540958580,2018-10-31T04:03:00,2018-10-30T22:03:00,2.009,4026.80,11.35,12.22,12.88,847.58,849.32,200.416672,47.29,1.0370,191,0,14.694,2.07986,4.20,53831,1.000000,1.000000,1.633333,1.000000,1.000000,1.633333,2417672.000000,751914.562500,95828.765625,5993.600098,1113.933350,402.299988
33:34:06,1540958610,2018-10-31T04:03:30,2018-10-30T22:03:30,2.006,4027.80,11.34,12.18,12.88,847.49,849.39,193.433334,47.15,1.0372,191,0,14.694,2.08839,4.20,53837,1.000000,1.400000,1.666667,1.000000,1.400000,1.666667,2417958.500000,752007.312500,95839.898438,5993.933105,1114.266724,402.299988
33:34:36,1540958640,2018-10-31T04:04:00,2018-10-30T22:04:00,2.009,4028.81,11.36,12.21,12.92,847.53,849.39,198.500000,47.31,1.0371,191,0,14.695,2.07702,4.20,53844,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,2418247.500000,752090.687500,95848.500000,5994.133301,1114.266724,402.299988
33:35:06,1540958670,2018-10-31T04:04:30,2018-10-30T22:04:30,2.008,4029.81,11.36,12.21,12.91,847.58,849.39,200.283340,47.50,1.0371,191,0,14.694,2.08072,4.20,53850,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,2418575.500000,752184.250000,95857.929688,5995.233398,1114.266724,402.299988
33:35:36,1540958700,2018-10-31T04:05:00,2018-10-30T22:05:00,2.007,4030.81,11.36,12.20,12.92,847.69,849.49,197.649994,47.34,1.0372,191,0,14.695,2.08270,4.20,53855,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,2418879.250000,752274.125000,95866.765625,5996.466797,1114.266724,402.299988
33:36:06,1540958730,2018-10-31T04:05:30,2018-10-30T22:05:30,2.007,4031.82,11.35,12.19,12.93,847.67,849.55,198.666672,47.45,1.0373,191,0,14.696,2.08015,4.20,53861,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,2419212.750000,752377.062500,95873.000000,5996.533203,1114.266724,402.299988
33:36:36,1540958760,2018-10-31T04:06:00,2018-10-30T22:06:00,2.009,4032.82,11.37,12.18,12.97,847.58,849.46,201.233337,47.19,1.0371,191,0,14.695,2.08214,4.20,53867,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,2419479.500000,752456.562500,95877.500000,5996.533203,1114.266724,402.299988
33:37:06,1540958790,2018-10-31T04:06:30,2018-10-30T22:06:30,2.008,4033.82,11.35,12.16,12.92,847.69,849.34,199.816666,47.22,1.0371,191,0,14.695,2.08612,4.20,53872,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2419719.500000,752535.250000,95883.164063,5996.533203,1114.266724,402.299988
33:37:36,1540958820,2018-10-31T04:07:00,2018-10-30T22:07:00,2.008,4034.83,11.36,12.15,12.94,847.67,849.57,200.366669,46.97,1.0373,191,0,14.695,2.08384,4.20,53878,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,2419973.250000,752615.312500,95892.929688,5997.100098,1114.266724,402.299988
33:38:06,1540958850,2018-10-31T04:07:30,2018-10-30T22:07:30,2.009,4035.83,11.36,12.16,12.91,847.69,849.64,199.816666,47.20,1.0374,191,0,14.692,2.08555,4.20,53883,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,2420257.750000,752702.875000,95902.000000,5997.399902,1114.266724,402.299988
33:38:36,1540958880,2018-10-31T04:08:00,2018-10-30T22:08:00,2.008,4036.84,11.36,12.16,12.93,847.49,849.51,198.433334,47.23,1.0372,191,0,14.696,2.08583,4.20,53889,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,2420562.500000,752797.187500,95909.335938,6000.000000,1114.266724,402.299988
33:39:06,1540958910,2018-10-31T04:08:30,2018-10-30T22:08:30,2.007,4037.84,11.37,12.10,12.93,847.67,849.49,202.016663,47.13,1.0372,191,0,14.693,2.08128,4.20,53894,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,2420839.000000,752884.875000,95915.898438,6000.000000,1114.266724,402.299988
33:39:36,1540958940,2018-10-31T04:09:00,2018-10-30T22:09:00,2.008,4038.84,11.36,12.12,12.92,847.58,849.67,201.133331,47.23,1.0374,191,0,14.693,2.07277,4.20,53899,1.033333,1.233333,1.300000,1.033333,1.233333,1.300000,2421123.750000,752976.062500,95921.429688,6000.233398,1114.500000,402.299988
33:40:06,1540958970,2018-10-31T04:09:30,2018-10-30T22:09:30,2.008,4039.85,11.35,12.17,12.93,847.67,849.57,201.100006,47.31,1.0373,191,0,14.692,2.08697,4.20,53904,0.800000,1.000000,1.900000,0.800000,1.000000,1.900000,2421368.750000,753049.062500,95931.968750,6001.333496,1115.500000,402.299988
33:40:36,1540959000,2018-10-31T04:10:00,2018-10-30T22:10:00,2.008,4040.85,11.37,12.14,12.92,847.71,849.70,197.949997,47.20,1.0374,191,0,14.694,2.08782,4.20,53909,0.066667,1.000000,1.333333,0.066667,1.000000,1.333333,2421604.250000,753119.062500,95939.164063,6002.833496,1116.000000,402.299988
33:41:06,1540959030,2018-10-31T04:10:30,2018-10-30T22:10:30,2.007,4041.85,11.35,12.12,12.92,847.65,849.47,201.416672,47.19,1.0372,191,0,14.694,2.07958,4.20,53914,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,2421899.500000,753210.437500,95945.570313,6003.600098,1116.000000,402.299988
33:41:36,1540959060,2018-10-31T04:11:00,2018-10-30T22:11:00,2.008,4042.86,11.36,12.14,12.90,847.61,849.67,200.416672,47.02,1.0375,191,0,14.692,2.08441,4.20,53918,1.000000,1.933333,2.000000,1.000000,1.933333,2.000000,2422215.500000,753303.187500,95955.835938,6005.799805,1116.000000,402.299988
33:42:06,1540959090,2018-10-31T04:11:30,2018-10-30T22:11:30,2.008,4043.86,11.36,12.12,12.92,847.69,849.46,196.000000,47.20,1.0372,191,0,14.693,2.08697,4.20,53923,0.900000,1.233333,1.400000,0.900000,1.233333,1.400000,2422504.750000,753387.625000,95966.101563,6006.266602,1116.000000,402.299988
33:42:36,1540959120,2018-10-31T04:12:00,2018-10-30T22:12:00,2.009,4044.87,11.36,12.16,12.90,847.67,849.64,194.966660,47.38,1.0374,191,0,14.693,2.08185,4.20,53928,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2422817.500000,753484.375000,95977.703125,6007.200195,1116.000000,402.299988
33:43:06,1540959150,2018-10-31T04:12:30,2018-10-30T22:12:30,2.008,4045.87,11.36,12.09,12.94,847.58,849.62,200.483337,47.17,1.0374,191,0,14.693,2.08043,4.20,53932,0.900000,1.333333,1.733333,0.900000,1.333333,1.733333,2423095.750000,753570.812500,95986.796875,6009.100098,1116.733276,402.299988
33:43:36,1540959180,2018-10-31T04:13:00,2018-10-30T22:13:00,2.008,4046.87,11.37,12.14,12.93,847.67,849.67,199.050003,47.30,1.0374,191,0,14.692,2.07901,4.20,53936,0.466667,0.833333,0.966667,0.466667,0.833333,0.966667,2423329.000000,753641.687500,95991.296875,6009.966797,1116.866699,402.299988
33:44:06,1540959210,2018-10-31T04:13:30,2018-10-30T22:13:30,2.009,4047.88,11.36,12.14,12.92,847.69,849.67,200.566666,47.37,1.0374,191,0,14.691,2.08242,4.20,53941,0.966667,1.400000,1.400000,0.966667,1.400000,1.400000,2423616.250000,753734.937500,95997.632813,6010.833496,1116.866699,402.299988
33:44:36,1540959240,2018-10-31T04:14:00,2018-10-30T22:14:00,2.009,4048.88,11.36,12.10,12.92,847.71,849.67,198.283340,47.67,1.0374,191,0,14.694,2.08157,4.20,53945,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,2423930.250000,753830.000000,96005.265625,6011.299805,1116.866699,402.299988
33:45:06,1540959270,2018-10-31T04:14:30,2018-10-30T22:14:30,2.008,4049.89,11.37,12.08,12.94,847.67,849.70,199.250000,47.35,1.0374,191,0,14.693,2.08896,4.20,53949,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,2424274.750000,753936.875000,96011.429688,6011.633301,1116.866699,402.299988
33:45:36,1540959300,2018-10-31T04:15:00,2018-10-30T22:15:00,2.008,4050.89,11.37,12.06,12.94,847.67,849.77,195.183334,46.98,1.0375,191,0,14.693,2.09096,4.20,53953,1.200000,1.566667,1.566667,1.200000,1.566667,1.566667,2424556.750000,754026.125000,96018.132813,6012.966797,1116.866699,402.299988
33:46:06,1540959330,2018-10-31T04:15:30,2018-10-30T22:15:30,2.007,4051.90,11.38,12.04,12.95,847.63,849.90,199.116669,47.00,1.0377,191,0,14.693,2.08015,4.20,53958,1.800000,1.900000,1.900000,1.800000,1.900000,1.900000,2424927.750000,754141.000000,96027.632813,6013.033203,1116.866699,402.299988
33:46:36,1540959360,2018-10-31T04:16:00,2018-10-30T22:16:00,2.009,4052.90,11.38,12.07,12.94,847.71,849.80,199.800003,47.08,1.0375,191,0,14.692,2.08015,4.20,53962,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,2425282.500000,754250.312500,96039.867188,6013.666504,1116.866699,402.299988
33:47:06,1540959390,2018-10-31T04:16:30,2018-10-30T22:16:30,2.009,4053.90,11.38,12.07,12.95,847.83,849.72,197.033340,47.17,1.0374,191,0,14.696,2.08555,4.20,53965,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,2425692.250000,754373.187500,96050.234375,6013.899902,1116.866699,402.299988
33:47:36,1540959420,2018-10-31T04:17:00,2018-10-30T22:17:00,2.009,4054.91,11.38,12.06,12.92,847.61,849.82,200.949997,47.54,1.0375,191,0,14.694,2.08384,4.20,53969,1.100000,1.633333,1.633333,1.100000,1.633333,1.633333,2426040.750000,754478.812500,96062.835938,6014.766602,1116.866699,402.299988
33:48:06,1540959450,2018-10-31T04:17:30,2018-10-30T22:17:30,2.007,4055.91,11.39,12.04,12.94,847.76,849.90,198.800003,47.07,1.0376,191,0,14.692,2.08868,4.20,53973,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,2426367.750000,754581.312500,96072.234375,6015.100098,1116.866699,402.299988
33:48:36,1540959480,2018-10-31T04:18:00,2018-10-30T22:18:00,2.008,4056.91,11.39,12.04,12.94,847.82,849.85,195.399994,47.16,1.0375,191,0,14.692,2.08782,4.20,53977,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,2426737.000000,754695.187500,96088.601563,6015.633301,1116.866699,402.299988
33:49:06,1540959510,2018-10-31T04:18:30,2018-10-30T22:18:30,2.007,4057.92,11.40,12.06,12.96,847.74,849.90,198.533340,46.97,1.0376,191,0,14.694,2.08612,4.20,53981,1.100000,1.466667,1.466667,1.100000,1.466667,1.466667,2427082.250000,754802.375000,96095.570313,6015.633301,1116.866699,402.299988
33:49:36,1540959540,2018-10-31T04:19:00,2018-10-30T22:19:00,2.008,4058.92,11.40,12.07,12.97,847.82,849.92,199.699997,47.26,1.0376,191,0,14.693,2.07930,4.20,53984,1.233333,1.666667,2.000000,1.233333,1.666667,2.000000,2427413.750000,754908.250000,96100.968750,6016.500000,1117.733276,402.299988
33:50:06,1540959570,2018-10-31T04:19:30,2018-10-30T22:19:30,2.009,4059.93,11.40,12.00,12.95,847.68,849.90,200.133331,47.13,1.0376,191,0,14.693,2.08072,4.20,53988,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,2427765.500000,755016.375000,96110.765625,6016.700195,1117.733276,402.299988
33:50:36,1540959600,2018-10-31T04:20:00,2018-10-30T22:20:00,2.009,4060.93,11.41,12.02,12.94,847.76,849.92,199.933334,47.21,1.0376,191,0,14.691,2.07958,4.20,53991,1.833333,2.433333,3.200000,1.833333,2.433333,3.200000,2428184.250000,755143.437500,96126.296875,6019.066895,1118.599976,402.299988
33:51:06,1540959630,2018-10-31T04:20:30,2018-10-30T22:20:30,2.009,4061.93,11.40,12.03,12.97,847.82,849.87,198.649994,47.42,1.0375,191,0,14.692,2.08612,4.20,53995,1.433333,1.700000,1.700000,1.433333,1.700000,1.700000,2428591.500000,755263.750000,96135.531250,6019.600098,1118.599976,402.299988
33:51:36,1540959660,2018-10-31T04:21:00,2018-10-30T22:21:00,2.009,4062.94,11.41,12.05,12.97,847.68,849.92,201.233337,47.14,1.0376,191,0,14.691,2.08526,4.20,53998,2.266667,2.900000,4.133333,2.266667,2.900000,4.133333,2429078.500000,755412.375000,96147.734375,6020.833496,1119.433350,403.133331
33:52:06,1540959690,2018-10-31T04:21:30,2018-10-30T22:21:30,2.009,4063.94,11.41,12.02,12.93,847.68,849.95,200.366669,46.87,1.0376,191,0,14.692,2.08299,4.20,54001,1.866667,2.566667,3.066667,1.866667,2.566667,3.066667,2429518.750000,755541.937500,96163.898438,6021.500000,1120.099976,403.166656
33:52:36,1540959720,2018-10-31T04:22:00,2018-10-30T22:22:00,2.009,4064.95,11.42,12.00,13.01,847.73,849.92,196.566666,47.07,1.0375,191,0,14.690,2.08441,4.20,54005,2.400000,3.000000,4.000000,2.400000,3.000000,4.000000,2429997.500000,755690.375000,96189.132813,6022.433105,1120.333374,403.166656
33:53:06,1540959750,2018-10-31T04:22:30,2018-10-30T22:22:30,2.009,4065.95,11.42,11.97,12.95,847.76,849.95,197.383331,47.30,1.0375,191,0,14.693,2.08356,4.20,54008,2.000000,2.833333,3.000000,2.000000,2.833333,3.000000,2430391.750000,755813.812500,96215.265625,6023.433105,1120.333374,403.166656
33:53:36,1540959780,2018-10-31T04:23:00,2018-10-30T22:23:00,2.009,4066.96,11.42,12.00,12.98,847.73,849.92,198.566666,47.11,1.0375,191,0,14.690,2.08526,4.20,54011,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,2430830.500000,755947.437500,96230.101563,6023.899902,1120.333374,403.166656
33:54:06,1540959810,2018-10-31T04:23:30,2018-10-30T22:23:30,2.011,4067.96,11.43,12.03,12.97,847.76,849.97,200.300003,47.08,1.0375,192,0,14.692,2.08725,4.20,54014,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,2431283.750000,756086.312500,96240.703125,6024.333496,1120.333374,403.166656
33:54:36,1540959840,2018-10-31T04:24:00,2018-10-30T22:24:00,2.004,4068.96,11.42,12.01,12.97,847.78,849.87,199.016663,47.20,1.0375,192,0,14.661,2.07844,4.20,54017,1.133333,2.100000,2.100000,1.133333,2.100000,2.100000,2431694.250000,756205.437500,96250.703125,6025.433105,1120.333374,403.166656
33:55:06,1540959870,2018-10-31T04:24:30,2018-10-30T22:24:30,2.003,4069.96,11.43,12.00,12.98,847.69,849.92,195.683334,47.29,1.0375,192,0,14.657,2.08128,4.12,54015,1.633333,2.700000,2.700000,1.633333,2.700000,2.700000,2432108.000000,756332.562500,96266.234375,6027.799805,1120.333374,403.166656
33:55:36,1540959900,2018-10-31T04:25:00,2018-10-30T22:25:00,2.003,4070.97,11.44,11.88,12.99,847.69,850.15,198.483337,47.28,1.0377,192,0,14.655,2.07334,4.12,53999,2.366667,3.000000,3.000000,2.366667,3.000000,3.000000,2432623.250000,756485.562500,96283.968750,6028.866699,1120.333374,403.166656
33:56:06,1540959930,2018-10-31T04:25:30,2018-10-30T22:25:30,2.002,4071.97,11.44,11.70,12.98,847.69,850.38,200.399994,47.34,1.0380,192,0,14.654,2.07447,4.12,53983,2.066667,3.766667,4.033333,2.066667,3.766667,4.033333,2433097.500000,756633.062500,96303.796875,6031.100098,1120.900024,403.733337
33:56:36,1540959960,2018-10-31T04:26:00,2018-10-30T22:26:00,2.002,4072.97,11.43,11.60,12.97,847.69,850.56,194.333328,47.30,1.0383,192,0,14.649,2.08072,4.12,53967,2.466667,4.000000,4.466667,2.466667,4.000000,4.466667,2433640.000000,756798.812500,96323.203125,6033.000000,1121.400024,404.233337
33:57:06,1540959990,2018-10-31T04:26:30,2018-10-30T22:26:30,2.001,4073.97,11.42,11.49,12.97,847.81,850.77,197.216660,47.41,1.0385,192,0,14.649,2.08072,4.11,53952,1.800000,3.066667,4.566667,1.800000,3.066667,4.566667,2434078.750000,756935.062500,96338.531250,6036.200195,1122.666626,404.899994
33:57:36,1540960020,2018-10-31T04:27:00,2018-10-30T22:27:00,2.000,4074.97,11.41,11.39,12.93,847.68,850.77,191.300003,47.47,1.0386,192,0,14.647,2.07930,4.11,53935,2.000000,3.666667,3.733333,2.000000,3.666667,3.733333,2434532.500000,757076.937500,96355.031250,6039.733398,1122.933350,404.899994
33:58:06,1540960050,2018-10-31T04:27:30,2018-10-30T22:27:30,2.000,4075.97,11.40,11.30,12.92,847.76,850.82,197.250000,47.52,1.0387,192,0,14.647,2.07901,4.11,53919,1.400000,2.900000,2.900000,1.400000,2.900000,2.900000,2434945.500000,757204.375000,96369.164063,6042.366699,1122.933350,404.899994
33:58:36,1540960080,2018-10-31T04:28:00,2018-10-30T22:28:00,1.999,4076.97,11.38,11.25,12.94,847.63,850.98,196.483337,47.59,1.0389,192,0,14.647,2.07986,4.11,53903,1.200000,2.633333,3.100000,1.200000,2.633333,3.100000,2435349.750000,757330.875000,96379.132813,6045.433105,1123.233276,405.200012
33:59:06,1540960110,2018-10-31T04:28:30,2018-10-30T22:28:30,1.998,4077.97,11.38,11.20,12.93,847.76,851.03,195.533340,47.71,1.0390,192,0,14.646,2.07873,4.11,53887,1.166667,2.600000,3.200000,1.166667,2.600000,3.200000,2435783.750000,757456.937500,96395.468750,6046.266602,1123.800049,405.766663
33:59:36,1540960140,2018-10-31T04:29:00,2018-10-30T22:29:00,1.998,4078.97,11.37,11.17,12.94,847.75,851.01,198.033340,47.82,1.0390,192,0,14.646,2.07334,4.10,53871,1.866667,3.233333,3.400000,1.866667,3.233333,3.400000,2436234.500000,757596.375000,96414.234375,6048.899902,1123.800049,405.766663
34:00:06,1540960170,2018-10-31T04:29:30,2018-10-30T22:29:30,1.997,4079.97,11.36,11.13,12.92,847.83,851.11,196.566666,47.59,1.0392,192,0,14.645,2.06994,4.11,53855,1.500000,2.600000,2.600000,1.500000,2.600000,2.600000,2436640.500000,757722.250000,96432.234375,6049.466797,1123.800049,405.766663
34:00:36,1540960200,2018-10-31T04:30:00,2018-10-30T22:30:00,1.996,4080.97,11.37,11.06,12.94,847.71,851.16,194.516663,47.93,1.0392,192,0,14.645,2.07079,4.10,53839,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,2437061.000000,757854.250000,96440.234375,6050.333496,1123.800049,405.766663
34:01:06,1540960230,2018-10-31T04:30:30,2018-10-30T22:30:30,1.996,4081.96,11.35,11.05,12.87,847.75,851.17,194.300003,47.88,1.0393,192,0,14.646,2.07362,4.10,53823,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,2437475.000000,757982.187500,96448.968750,6050.333496,1123.800049,405.766663
34:01:36,1540960260,2018-10-31T04:31:00,2018-10-30T22:31:00,1.996,4082.96,11.35,11.03,12.88,847.65,851.27,197.333328,47.88,1.0394,192,0,14.643,2.08214,4.09,53807,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,2437920.000000,758120.812500,96458.601563,6050.899902,1123.800049,405.766663
34:02:06,1540960290,2018-10-31T04:31:30,2018-10-30T22:31:30,1.995,4083.96,11.34,10.99,12.86,847.61,851.22,198.366669,47.85,1.0394,192,0,14.645,2.06966,4.09,53791,1.200000,1.666667,1.666667,1.200000,1.666667,1.666667,2438319.750000,758239.812500,96466.296875,6051.200195,1123.800049,405.766663
34:02:36,1540960320,2018-10-31T04:32:00,2018-10-30T22:32:00,1.995,4084.96,11.33,10.95,12.85,847.69,851.25,194.383331,47.71,1.0395,192,0,14.644,2.08015,4.10,53775,1.866667,2.433333,2.433333,1.866667,2.433333,2.433333,2438730.750000,758365.437500,96483.765625,6051.200195,1123.800049,405.766663
34:03:06,1540960350,2018-10-31T04:32:30,2018-10-30T22:32:30,1.995,4085.95,11.34,10.96,12.84,847.69,851.27,197.016663,47.86,1.0394,192,0,14.643,2.07136,4.10,53759,1.033333,1.633333,1.633333,1.033333,1.633333,1.633333,2439075.750000,758468.437500,96496.203125,6051.200195,1123.800049,405.766663
34:03:36,1540960380,2018-10-31T04:33:00,2018-10-30T22:33:00,1.994,4086.95,11.33,10.93,12.86,847.73,851.40,199.716660,48.02,1.0396,192,0,14.643,2.06683,4.10,53742,1.666667,1.966667,2.000000,1.666667,1.966667,2.000000,2439432.250000,758580.937500,96504.765625,6051.799805,1124.400024,405.766663
34:04:06,1540960410,2018-10-31T04:33:30,2018-10-30T22:33:30,1.995,4087.95,11.33,10.95,12.86,847.61,851.30,200.966660,47.95,1.0395,192,0,14.643,2.06711,4.09,53727,1.366667,1.733333,2.000000,1.366667,1.733333,2.000000,2439807.500000,758697.875000,96515.468750,6052.066895,1124.666626,405.766663
34:04:36,1540960440,2018-10-31T04:34:00,2018-10-30T22:34:00,1.994,4088.94,11.33,10.91,12.84,847.77,851.35,196.500000,47.73,1.0396,192,0,14.643,2.07107,4.09,53710,1.200000,2.100000,2.100000,1.200000,2.100000,2.100000,2440176.000000,758810.312500,96533.031250,6052.333496,1124.666626,405.766663
34:05:06,1540960470,2018-10-31T04:34:30,2018-10-30T22:34:30,1.994,4089.94,11.32,10.88,12.84,847.66,851.37,198.833328,47.66,1.0396,192,0,14.644,2.07674,4.09,53694,1.000000,2.000000,2.866667,1.000000,2.000000,2.866667,2440525.750000,758912.000000,96548.468750,6056.366699,1126.366699,405.766663
34:05:36,1540960500,2018-10-31T04:35:00,2018-10-30T22:35:00,1.993,4090.94,11.31,10.87,12.86,847.84,851.43,197.566666,47.61,1.0398,192,0,14.642,2.07532,4.09,53678,1.766667,2.633333,2.666667,1.766667,2.633333,2.666667,2440964.250000,759038.625000,96564.570313,6057.933105,1126.400024,405.766663
34:06:06,1540960530,2018-10-31T04:35:30,2018-10-30T22:35:30,1.994,4091.93,11.31,10.88,12.81,847.70,851.38,195.333328,47.58,1.0397,192,0,14.642,2.07702,4.09,53662,2.000000,3.300000,3.300000,2.000000,3.300000,3.300000,2441408.500000,759174.875000,96584.500000,6059.000000,1126.400024,405.766663
34:06:36,1540960560,2018-10-31T04:36:00,2018-10-30T22:36:00,1.994,4092.93,11.31,10.87,12.81,847.82,851.40,197.800003,47.60,1.0397,192,0,14.643,2.07051,4.08,53646,1.900000,2.366667,2.366667,1.900000,2.366667,2.366667,2441826.250000,759307.062500,96595.429688,6059.000000,1126.400024,405.766663
34:07:06,1540960590,2018-10-31T04:36:30,2018-10-30T22:36:30,1.995,4093.93,11.30,11.04,12.82,847.74,851.25,196.616669,47.85,1.0396,192,0,14.648,2.07731,4.20,53657,1.566667,2.500000,2.500000,1.566667,2.500000,2.500000,2442249.000000,759439.312500,96608.531250,6059.000000,1126.400024,405.766663
34:07:36,1540960620,2018-10-31T04:37:00,2018-10-30T22:37:00,1.997,4094.92,11.32,11.31,12.84,847.81,850.86,196.316666,48.30,1.0390,192,0,14.653,2.07873,4.20,53669,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,2442703.750000,759580.562500,96631.429688,6059.666504,1126.400024,405.766663
34:08:06,1540960650,2018-10-31T04:37:30,2018-10-30T22:37:30,2.000,4095.92,11.33,11.47,12.82,847.83,850.55,194.566666,47.99,1.0386,192,0,14.651,2.07561,4.20,53679,2.000000,3.000000,3.333333,2.000000,3.000000,3.333333,2443141.000000,759717.875000,96645.234375,6062.700195,1126.633301,405.766663
34:08:36,1540960680,2018-10-31T04:38:00,2018-10-30T22:38:00,2.000,4096.92,11.34,11.65,12.85,847.77,850.37,198.850006,47.44,1.0384,192,0,14.655,2.07561,4.20,53689,2.000000,2.933333,3.266667,2.000000,2.933333,3.266667,2443589.750000,759859.625000,96660.898438,6064.133301,1127.266724,405.766663
34:09:06,1540960710,2018-10-31T04:38:30,2018-10-30T22:38:30,2.001,4097.92,11.36,11.78,12.88,847.79,850.18,197.083328,47.42,1.0381,192,0,14.660,2.07702,4.20,53699,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,2444025.500000,759996.437500,96675.468750,6065.799805,1127.266724,405.766663
34:09:36,1540960740,2018-10-31T04:39:00,2018-10-30T22:39:00,2.001,4098.92,11.39,11.90,12.89,847.82,850.08,200.300003,47.41,1.0378,192,0,14.659,2.07362,4.20,53708,2.300000,3.000000,3.600000,2.300000,3.000000,3.600000,2444485.500000,760142.250000,96693.234375,6068.033203,1127.633301,405.766663
34:10:06,1540960770,2018-10-31T04:39:30,2018-10-30T22:39:30,2.005,4099.92,11.41,11.95,12.92,847.84,850.03,198.183334,47.42,1.0377,192,0,14.660,2.08100,4.20,53717,2.566667,4.266667,5.200000,2.566667,4.266667,5.200000,2445005.500000,760309.062500,96714.765625,6071.133301,1128.133301,405.766663
34:10:36,1540960800,2018-10-31T04:40:00,2018-10-30T22:40:00,2.005,4100.92,11.44,12.04,12.91,847.81,849.87,196.166672,47.42,1.0374,192,0,14.661,2.08498,4.20,53726,2.000000,3.266667,3.333333,2.000000,3.266667,3.333333,2445486.750000,760455.312500,96737.070313,6072.133301,1128.133301,405.766663
34:11:06,1540960830,2018-10-31T04:40:30,2018-10-30T22:40:30,2.006,4101.92,11.44,12.11,12.97,847.76,849.77,196.916672,47.09,1.0373,192,0,14.660,2.09010,4.20,53734,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,2445921.250000,760591.062500,96754.296875,6072.866699,1128.133301,405.766663
34:11:36,1540960860,2018-10-31T04:41:00,2018-10-30T22:41:00,2.005,4102.92,11.46,12.15,12.98,847.76,849.87,198.766663,47.35,1.0373,192,0,14.661,2.07930,4.20,53742,2.566667,3.966667,4.100000,2.566667,3.966667,4.100000,2446392.250000,760738.375000,96774.929688,6074.466797,1128.633301,405.766663
34:12:06,1540960890,2018-10-31T04:41:30,2018-10-30T22:41:30,2.006,4103.92,11.47,12.17,12.98,847.75,849.81,201.633331,46.99,1.0372,192,0,14.665,2.06994,4.20,53750,2.033333,3.266667,3.766667,2.033333,3.266667,3.766667,2446869.000000,760890.937500,96800.203125,6077.133301,1129.000000,405.766663
34:12:36,1540960920,2018-10-31T04:42:00,2018-10-30T22:42:00,2.008,4104.92,11.50,12.22,12.99,847.74,849.86,196.966660,46.91,1.0372,192,0,14.663,2.08669,4.20,53758,2.200000,3.666667,3.666667,2.200000,3.666667,3.666667,2447372.000000,761050.250000,96826.031250,6077.833496,1129.000000,405.766663
34:13:06,1540960950,2018-10-31T04:42:30,2018-10-30T22:42:30,2.009,4105.93,11.50,12.21,13.06,847.57,849.68,197.966660,47.03,1.0369,192,0,14.665,2.08782,4.20,53766,2.133333,3.800000,3.800000,2.133333,3.800000,3.800000,2447868.750000,761203.062500,96850.531250,6079.799805,1129.000000,405.766663
34:13:36,1540960980,2018-10-31T04:43:00,2018-10-30T22:43:00,2.009,4106.94,11.52,12.26,13.05,847.77,849.63,196.533340,47.10,1.0368,192,0,14.665,2.08356,4.20,53773,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,2448445.250000,761386.625000,96877.296875,6079.799805,1129.000000,405.766663
34:14:06,1540961010,2018-10-31T04:43:30,2018-10-30T22:43:30,2.007,4107.94,11.52,12.29,13.06,847.65,849.58,198.916672,46.61,1.0368,192,0,14.665,2.08214,4.20,53781,2.300000,2.833333,2.833333,2.300000,2.833333,2.833333,2448919.500000,761529.187500,96889.898438,6079.799805,1129.000000,405.766663
34:14:36,1540961040,2018-10-31T04:44:00,2018-10-30T22:44:00,2.008,4108.94,11.55,12.28,13.11,847.85,849.62,198.266663,46.62,1.0367,192,0,14.665,2.08612,4.20,53788,1.633333,3.000000,3.000000,1.633333,3.000000,3.000000,2449356.250000,761663.687500,96910.164063,6080.299805,1129.000000,405.766663
34:15:06,1540961070,2018-10-31T04:44:30,2018-10-30T22:44:30,2.009,4109.95,11.56,12.29,13.09,847.71,849.65,198.766663,46.71,1.0367,192,0,14.663,2.08327,4.20,53795,2.000000,3.733333,3.733333,2.000000,3.733333,3.733333,2449836.250000,761817.562500,96929.867188,6081.133301,1129.000000,405.766663
34:15:36,1540961100,2018-10-31T04:45:00,2018-10-30T22:45:00,2.008,4110.96,11.56,12.34,13.09,847.75,849.59,196.966660,46.71,1.0366,192,0,14.666,2.07844,4.20,53802,2.000000,4.666667,4.666667,2.000000,4.666667,4.666667,2450348.000000,761974.562500,96951.632813,6082.766602,1129.000000,405.766663
34:16:06,1540961130,2018-10-31T04:45:30,2018-10-30T22:45:30,2.009,4111.96,11.57,12.31,13.10,847.74,849.62,197.883331,46.63,1.0366,192,0,14.666,2.08015,4.20,53809,2.000000,4.200000,4.200000,2.000000,4.200000,4.200000,2450809.250000,762119.812500,96973.398438,6084.566895,1129.000000,405.766663
34:16:36,1540961160,2018-10-31T04:46:00,2018-10-30T22:46:00,2.010,4112.97,11.58,12.32,13.08,847.58,849.62,200.066666,46.75,1.0366,192,0,14.665,2.07674,4.20,53815,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2451252.750000,762259.750000,96993.101563,6085.000000,1129.000000,405.766663
34:17:06,1540961190,2018-10-31T04:46:30,2018-10-30T22:46:30,2.009,4113.98,11.59,12.36,13.14,847.74,849.59,198.149994,46.73,1.0365,192,0,14.663,2.07930,4.20,53822,2.833333,3.633333,3.733333,2.833333,3.633333,3.733333,2451766.250000,762420.750000,97009.132813,6085.233398,1129.000000,405.766663
34:17:36,1540961220,2018-10-31T04:47:00,2018-10-30T22:47:00,2.010,4114.98,11.60,12.38,13.15,847.76,849.64,198.100006,46.71,1.0365,192,0,14.665,2.08469,4.20,53828,3.266667,4.666667,4.866667,3.266667,4.666667,4.866667,2452355.250000,762607.062500,97037.867188,6086.133301,1129.000000,405.766663
34:18:06,1540961250,2018-10-31T04:47:30,2018-10-30T22:47:30,2.008,4115.99,11.60,12.40,13.11,847.66,849.59,197.699997,46.60,1.0365,192,0,14.663,2.08185,4.20,53835,2.233333,4.666667,4.666667,2.233333,4.666667,4.666667,2452877.500000,762773.437500,97055.835938,6087.233398,1129.000000,405.766663
34:18:36,1540961280,2018-10-31T04:48:00,2018-10-30T22:48:00,2.012,4117.00,11.61,12.39,13.17,847.68,849.51,197.916672,46.66,1.0363,192,0,14.663,2.08214,4.20,53841,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2453355.250000,762923.312500,97070.835938,6087.600098,1129.000000,405.766663
34:19:06,1540961310,2018-10-31T04:48:30,2018-10-30T22:48:30,2.010,4118.00,11.62,12.38,13.16,847.73,849.51,197.983337,46.54,1.0363,193,0,14.665,2.08953,4.20,53847,2.166667,3.533333,3.533333,2.166667,3.533333,3.533333,2453863.500000,763083.562500,97085.164063,6090.000000,1129.000000,405.766663
34:19:36,1540961340,2018-10-31T04:49:00,2018-10-30T22:49:00,2.006,4119.01,11.63,12.39,13.16,847.65,849.51,198.683334,46.64,1.0362,193,0,14.635,2.07476,4.20,53853,1.666667,2.266667,2.266667,1.666667,2.266667,2.266667,2454258.500000,763207.000000,97095.898438,6091.066895,1129.000000,405.766663
34:20:06,1540961370,2018-10-31T04:49:30,2018-10-30T22:49:30,2.005,4120.01,11.65,12.43,13.17,847.83,849.58,198.283340,46.69,1.0362,193,0,14.635,2.07504,4.20,53859,2.333333,2.700000,2.700000,2.333333,2.700000,2.700000,2454723.250000,763354.250000,97105.000000,6091.066895,1129.000000,405.766663
34:20:36,1540961400,2018-10-31T04:50:00,2018-10-30T22:50:00,2.006,4121.01,11.64,12.44,13.22,847.76,849.56,197.516663,46.70,1.0363,193,0,14.633,2.07759,4.20,53864,2.466667,2.966667,2.966667,2.466667,2.966667,2.966667,2455215.250000,763506.812500,97125.734375,6091.066895,1129.000000,405.766663
34:21:06,1540961430,2018-10-31T04:50:30,2018-10-30T22:50:30,2.007,4122.01,11.65,12.42,13.19,847.84,849.63,198.083328,46.93,1.0363,193,0,14.633,2.08043,4.20,53870,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,2455661.500000,763643.437500,97136.664063,6091.766602,1129.000000,405.766663
34:21:36,1540961460,2018-10-31T04:51:00,2018-10-30T22:51:00,2.006,4123.01,11.67,12.43,13.22,847.74,849.63,196.800003,46.86,1.0362,193,0,14.634,2.08356,4.20,53876,2.000000,2.166667,2.866667,2.000000,2.166667,2.866667,2456098.250000,763780.062500,97149.429688,6092.799805,1129.866699,406.633331
34:22:06,1540961490,2018-10-31T04:51:30,2018-10-30T22:51:30,2.006,4124.02,11.67,12.45,13.21,847.84,849.66,197.783340,46.85,1.0363,193,0,14.633,2.07447,4.20,53881,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,2456514.750000,763910.125000,97157.703125,6092.799805,1129.866699,406.633331
34:22:36,1540961520,2018-10-31T04:52:00,2018-10-30T22:52:00,2.006,4125.02,11.68,12.43,13.23,847.74,849.76,199.399994,46.71,1.0364,193,0,14.635,2.07930,4.20,53886,2.200000,2.366667,2.366667,2.200000,2.366667,2.366667,2456955.250000,764050.562500,97164.601563,6092.933105,1129.866699,406.633331
34:23:06,1540961550,2018-10-31T04:52:30,2018-10-30T22:52:30,2.007,4126.02,11.70,12.41,13.22,847.73,849.68,196.350006,46.59,1.0362,193,0,14.633,2.08384,4.20,53892,1.700000,2.300000,2.300000,1.700000,2.300000,2.300000,2457354.750000,764175.187500,97177.664063,6094.799805,1129.866699,406.633331
34:23:36,1540961580,2018-10-31T04:53:00,2018-10-30T22:53:00,2.007,4127.03,11.71,12.42,13.23,847.78,849.78,197.100006,46.59,1.0363,193,0,14.634,2.08413,4.20,53897,1.300000,2.133333,2.133333,1.300000,2.133333,2.133333,2457709.500000,764282.375000,97188.867188,6096.266602,1129.866699,406.633331
34:24:06,1540961610,2018-10-31T04:53:30,2018-10-30T22:53:30,2.007,4128.03,11.71,12.41,13.25,847.76,849.73,196.366669,46.29,1.0362,193,0,14.634,2.08441,4.20,53902,1.700000,2.366667,2.366667,1.700000,2.366667,2.366667,2458115.500000,764410.375000,97200.796875,6096.266602,1129.866699,406.633331
34:24:36,1540961640,2018-10-31T04:54:00,2018-10-30T22:54:00,2.007,4129.03,11.73,12.42,13.26,847.75,849.88,197.800003,46.25,1.0363,193,0,14.634,2.07901,4.20,53907,1.233333,1.666667,1.666667,1.233333,1.666667,1.666667,2458469.500000,764518.687500,97207.734375,6097.000000,1129.866699,406.633331
34:25:06,1540961670,2018-10-31T04:54:30,2018-10-30T22:54:30,2.007,4130.04,11.74,12.40,13.27,847.85,849.86,196.699997,46.31,1.0363,193,0,14.634,2.08128,4.20,53912,1.166667,2.233333,2.233333,1.166667,2.233333,2.233333,2458853.500000,764633.875000,97222.101563,6098.866699,1129.866699,406.633331
34:25:36,1540961700,2018-10-31T04:55:00,2018-10-30T22:55:00,2.008,4131.04,11.75,12.41,13.25,847.77,849.75,198.250000,46.11,1.0361,193,0,14.632,2.08782,4.20,53917,1.000000,1.266667,1.533333,1.000000,1.266667,1.533333,2459160.750000,764730.125000,97231.367188,6099.533203,1130.533325,406.633331
34:26:06,1540961730,2018-10-31T04:55:30,2018-10-30T22:55:30,2.008,4132.05,11.74,12.43,13.27,847.85,849.86,197.116669,46.07,1.0363,193,0,14.633,2.07419,4.20,53921,1.700000,2.366667,2.633333,1.700000,2.366667,2.633333,2459580.000000,764862.750000,97248.796875,6100.200195,1131.199951,407.100006
34:26:36,1540961760,2018-10-31T04:56:00,2018-10-30T22:56:00,2.008,4133.05,11.76,12.42,13.27,847.76,849.85,198.533340,46.10,1.0362,193,0,14.635,2.08100,4.20,53926,2.000000,2.466667,3.266667,2.000000,2.466667,3.266667,2460036.000000,765004.562500,97263.265625,6100.600098,1131.599976,407.500000
34:27:06,1540961790,2018-10-31T04:56:30,2018-10-30T22:56:30,2.008,4134.06,11.77,12.42,13.30,847.76,849.77,197.883331,46.21,1.0361,193,0,14.632,2.08072,4.20,53931,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,2460453.500000,765132.562500,97275.429688,6100.600098,1131.599976,407.500000
34:27:36,1540961820,2018-10-31T04:57:00,2018-10-30T22:57:00,2.008,4135.06,11.79,12.40,13.31,847.86,849.93,200.050003,46.22,1.0362,193,0,14.633,2.08270,4.20,53935,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,2460857.250000,765252.562500,97286.632813,6100.600098,1131.599976,407.500000
34:28:06,1540961850,2018-10-31T04:57:30,2018-10-30T22:57:30,2.008,4136.07,11.79,12.41,13.29,847.78,849.87,196.750000,46.30,1.0361,193,0,14.632,2.08072,4.20,53940,2.033333,2.833333,2.833333,2.033333,2.833333,2.833333,2461324.750000,765394.562500,97302.929688,6100.600098,1131.599976,407.500000
34:28:36,1540961880,2018-10-31T04:58:00,2018-10-30T22:58:00,2.007,4137.07,11.80,12.41,13.30,847.89,849.85,199.316666,46.42,1.0360,193,0,14.634,2.07788,4.20,53944,1.533333,2.433333,2.433333,1.533333,2.433333,2.433333,2461726.750000,765517.312500,97317.203125,6100.600098,1131.599976,407.500000
34:29:06,1540961910,2018-10-31T04:58:30,2018-10-30T22:58:30,2.007,4138.08,11.81,12.41,13.30,847.84,849.90,199.183334,46.54,1.0360,193,0,14.634,2.07759,4.20,53948,1.400000,2.333333,2.333333,1.400000,2.333333,2.333333,2462107.000000,765629.187500,97330.664063,6101.566895,1131.599976,407.500000
34:29:36,1540961940,2018-10-31T04:59:00,2018-10-30T22:59:00,2.007,4139.08,11.82,12.40,13.32,847.85,849.95,201.250000,46.32,1.0361,193,0,14.632,2.07788,4.20,53952,1.800000,2.433333,2.433333,1.800000,2.433333,2.433333,2462548.750000,765765.875000,97343.132813,6102.333496,1131.599976,407.500000
34:30:06,1540961970,2018-10-31T04:59:30,2018-10-30T22:59:30,2.006,4140.08,11.82,12.41,13.35,847.77,849.95,196.633331,46.58,1.0361,193,0,14.632,2.07362,4.20,53956,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,2463014.750000,765910.687500,97351.101563,6102.833496,1131.599976,407.500000
34:30:36,1540962000,2018-10-31T05:00:00,2018-10-30T23:00:00,2.008,4141.09,11.82,12.41,13.31,847.77,849.92,199.583328,46.63,1.0360,193,0,14.632,2.08214,4.20,53961,2.533333,4.266667,4.333333,2.533333,4.266667,4.333333,2463530.750000,766073.000000,97374.601563,6104.166504,1131.699951,407.600006
34:31:06,1540962030,2018-10-31T05:00:30,2018-10-30T23:00:30,2.008,4142.09,11.82,12.42,13.35,847.76,849.84,197.316666,46.59,1.0359,193,0,14.631,2.08242,4.20,53965,2.233333,3.266667,3.733333,2.233333,3.266667,3.733333,2464035.250000,766226.812500,97391.468750,6105.166504,1132.466675,408.366669
34:31:36,1540962060,2018-10-31T05:01:00,2018-10-30T23:01:00,2.007,4143.10,11.83,12.38,13.35,847.85,849.89,198.350006,46.67,1.0359,193,0,14.633,2.08185,4.20,53968,2.100000,3.233333,3.333333,2.100000,3.233333,3.333333,2464490.750000,766373.562500,97409.601563,6106.899902,1132.833374,408.366669
34:32:06,1540962090,2018-10-31T05:01:30,2018-10-30T23:01:30,2.006,4144.10,11.82,12.40,13.32,847.73,849.95,199.949997,46.89,1.0360,193,0,14.635,2.07617,4.20,53972,1.966667,3.233333,3.600000,1.966667,3.233333,3.600000,2464982.750000,766520.812500,97427.335938,6108.899902,1133.500000,408.533325
34:32:36,1540962120,2018-10-31T05:02:00,2018-10-30T23:02:00,2.007,4145.10,11.83,12.40,13.33,847.83,849.89,198.416672,46.86,1.0359,193,0,14.632,2.08043,4.20,53976,2.000000,3.200000,4.500000,2.000000,3.200000,4.500000,2465495.000000,766675.437500,97441.929688,6111.833496,1134.199951,409.233337
34:33:06,1540962150,2018-10-31T05:02:30,2018-10-30T23:02:30,2.007,4146.10,11.83,12.40,13.32,847.85,849.97,200.300003,46.84,1.0360,193,0,14.632,2.07532,4.20,53980,1.500000,1.900000,1.900000,1.500000,1.900000,1.900000,2465840.500000,766787.875000,97452.335938,6111.866699,1134.199951,409.233337
34:33:36,1540962180,2018-10-31T05:03:00,2018-10-30T23:03:00,2.006,4147.11,11.82,12.39,13.35,847.77,849.92,195.716660,46.98,1.0360,193,0,14.632,2.08072,4.20,53984,1.500000,1.733333,1.733333,1.500000,1.733333,1.733333,2466211.000000,766906.687500,97465.164063,6111.866699,1134.199951,409.233337
34:34:06,1540962210,2018-10-31T05:03:30,2018-10-30T23:03:30,2.006,4148.11,11.82,12.38,13.31,847.77,850.00,198.850006,46.88,1.0361,193,0,14.632,2.07731,4.20,53987,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,2466647.250000,767045.437500,97477.703125,6111.866699,1134.199951,409.233337
34:34:36,1540962240,2018-10-31T05:04:00,2018-10-30T23:04:00,2.006,4149.11,11.81,12.39,13.35,847.85,849.95,202.100006,46.94,1.0361,193,0,14.633,2.06966,4.20,53991,1.233333,2.866667,2.866667,1.233333,2.866667,2.866667,2467027.750000,767164.812500,97493.929688,6113.133301,1134.199951,409.233337
34:35:06,1540962270,2018-10-31T05:04:30,2018-10-30T23:04:30,2.006,4150.11,11.80,12.40,13.34,847.93,849.90,200.783340,46.96,1.0360,193,0,14.635,2.07221,4.20,53994,1.700000,2.100000,2.100000,1.700000,2.100000,2.100000,2467426.750000,767291.625000,97500.570313,6113.600098,1134.199951,409.233337
34:35:36,1540962300,2018-10-31T05:05:00,2018-10-30T23:05:00,2.006,4151.11,11.80,12.39,13.38,847.78,849.87,195.133331,46.79,1.0360,193,0,14.633,2.07958,4.20,53998,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,2467886.500000,767433.750000,97508.164063,6113.600098,1134.199951,409.233337
34:36:06,1540962330,2018-10-31T05:05:30,2018-10-30T23:05:30,2.006,4152.12,11.80,12.40,13.35,847.84,849.90,195.166672,46.84,1.0361,193,0,14.635,2.08612,4.20,54001,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2468303.250000,767562.875000,97527.203125,6114.466797,1134.199951,409.233337
34:36:36,1540962360,2018-10-31T05:06:00,2018-10-30T23:06:00,2.007,4153.12,11.80,12.38,13.35,847.84,849.98,194.550003,46.92,1.0361,193,0,14.632,2.08072,4.20,54004,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,2468745.500000,767691.312500,97538.531250,6114.466797,1134.199951,409.233337
34:37:06,1540962390,2018-10-31T05:06:30,2018-10-30T23:06:30,2.006,4154.13,11.78,12.40,13.31,847.68,849.90,200.316666,47.10,1.0361,193,0,14.632,2.07930,4.20,54008,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,2469190.750000,767825.062500,97547.929688,6114.466797,1134.199951,409.233337
34:37:36,1540962420,2018-10-31T05:07:00,2018-10-30T23:07:00,2.004,4155.12,11.77,12.39,13.31,847.83,849.85,197.866669,47.12,1.0361,193,0,14.632,2.07788,4.20,54011,1.133333,1.133333,1.133333,1.133333,1.133333,1.133333,2469497.750000,767922.000000,97556.265625,6114.566895,1134.199951,409.233337
34:38:06,1540962450,2018-10-31T05:07:30,2018-10-30T23:07:30,2.005,4156.13,11.78,12.37,13.32,847.82,849.98,198.550003,47.22,1.0362,193,0,14.632,2.08868,4.20,54014,1.300000,2.166667,2.433333,1.300000,2.166667,2.433333,2469900.500000,768038.250000,97573.031250,6116.566895,1134.199951,409.233337
34:38:36,1540962480,2018-10-31T05:08:00,2018-10-30T23:08:00,2.007,4157.13,11.76,12.40,13.33,847.76,849.88,198.199997,47.04,1.0362,193,0,14.631,2.07844,4.20,54017,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,2470309.500000,768163.062500,97583.132813,6117.066895,1134.199951,409.233337
34:39:06,1540962510,2018-10-31T05:08:30,2018-10-30T23:08:30,2.005,4158.13,11.75,12.35,13.29,847.75,849.78,199.300003,47.27,1.0361,193,0,14.631,2.08015,4.20,54020,1.866667,2.633333,2.933333,1.866667,2.633333,2.933333,2470772.750000,768308.250000,97595.664063,6117.533203,1134.666626,409.233337
34:39:36,1540962540,2018-10-31T05:09:00,2018-10-30T23:09:00,2.004,4159.13,11.75,12.35,13.27,847.79,849.88,196.583328,47.09,1.0362,193,0,14.628,2.08526,4.13,54017,1.533333,1.666667,2.566667,1.533333,1.666667,2.566667,2471203.250000,768432.812500,97603.296875,6118.799805,1135.933350,409.233337
34:40:06,1540962570,2018-10-31T05:09:30,2018-10-30T23:09:30,2.004,4160.13,11.73,12.21,13.31,847.89,850.16,197.583328,47.24,1.0366,193,0,14.626,2.07391,4.12,54002,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,2471642.750000,768572.562500,97616.429688,6118.866699,1135.933350,409.233337
34:40:36,1540962600,2018-10-31T05:10:00,2018-10-30T23:10:00,2.003,4161.13,11.73,12.06,13.24,847.85,850.37,199.216660,47.22,1.0369,193,0,14.625,2.07419,4.11,53985,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,2472139.750000,768722.812500,97629.203125,6119.666504,1135.933350,409.233337
34:41:06,1540962630,2018-10-31T05:10:30,2018-10-30T23:10:30,1.999,4162.12,11.70,11.91,13.26,847.78,850.53,200.433334,47.20,1.0372,193,0,14.624,2.07391,4.12,53970,1.400000,1.933333,1.933333,1.400000,1.933333,1.933333,2472541.000000,768837.437500,97639.664063,6119.666504,1135.933350,409.233337
34:41:36,1540962660,2018-10-31T05:11:00,2018-10-30T23:11:00,1.998,4163.12,11.67,11.76,13.20,847.82,850.69,198.233337,47.50,1.0375,193,0,14.622,2.07164,4.12,53953,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,2472903.000000,768944.375000,97653.132813,6119.666504,1135.933350,409.233337
34:42:06,1540962690,2018-10-31T05:11:30,2018-10-30T23:11:30,1.999,4164.12,11.64,11.68,13.21,847.73,850.87,200.833328,47.58,1.0378,193,0,14.622,2.07022,4.11,53937,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,2473358.500000,769077.250000,97666.601563,6120.000000,1135.933350,409.233337
34:42:36,1540962720,2018-10-31T05:12:00,2018-10-30T23:12:00,1.997,4165.11,11.63,11.60,13.19,847.81,850.92,195.783340,47.39,1.0379,193,0,14.620,2.07334,4.10,53922,2.000000,3.066667,4.733333,2.000000,3.066667,4.733333,2473861.750000,769227.812500,97686.601563,6121.399902,1136.800049,410.100006
34:43:06,1540962750,2018-10-31T05:12:30,2018-10-30T23:12:30,1.995,4166.11,11.60,11.48,13.18,847.86,851.00,197.649994,47.46,1.0381,193,0,14.619,2.07306,4.11,53905,2.633333,3.066667,3.066667,2.633333,3.066667,3.066667,2474387.750000,769390.375000,97700.734375,6121.666504,1136.800049,410.100006
34:43:36,1540962780,2018-10-31T05:13:00,2018-10-30T23:13:00,1.997,4167.10,11.59,11.42,13.12,847.84,851.13,199.066666,47.46,1.0383,193,0,14.617,2.07221,4.11,53889,1.433333,2.433333,2.433333,1.433333,2.433333,2.433333,2474800.500000,769514.875000,97718.101563,6123.133301,1136.800049,410.100006
34:44:06,1540962810,2018-10-31T05:13:30,2018-10-30T23:13:30,1.994,4168.10,11.56,11.38,13.14,847.84,851.09,196.633331,47.59,1.0384,193,0,14.616,2.07221,4.11,53873,1.633333,2.300000,2.300000,1.633333,2.300000,2.300000,2475237.500000,769644.062500,97733.070313,6123.500000,1136.800049,410.100006
34:44:36,1540962840,2018-10-31T05:14:00,2018-10-30T23:14:00,1.994,4169.10,11.53,11.33,13.12,847.75,851.14,196.500000,47.76,1.0386,193,0,14.616,2.07447,4.10,53857,2.066667,2.466667,2.633333,2.066667,2.466667,2.633333,2475700.000000,769785.625000,97746.367188,6124.500000,1136.800049,410.100006
34:45:06,1540962870,2018-10-31T05:14:30,2018-10-30T23:14:30,1.994,4170.09,11.51,11.28,13.03,847.78,851.25,195.600006,47.84,1.0388,193,0,14.613,2.07277,4.10,53841,2.133333,2.466667,2.733333,2.133333,2.466667,2.733333,2476119.750000,769915.125000,97762.835938,6125.399902,1136.800049,410.100006
34:45:36,1540962900,2018-10-31T05:15:00,2018-10-30T23:15:00,1.994,4171.09,11.50,11.22,13.02,847.70,851.27,195.966660,47.90,1.0388,193,0,14.614,2.07136,4.10,53825,2.566667,3.866667,3.866667,2.566667,3.866667,3.866667,2476638.750000,770077.562500,97782.898438,6126.600098,1136.800049,410.100006
34:46:06,1540962930,2018-10-31T05:15:30,2018-10-30T23:15:30,1.992,4172.09,11.48,11.19,13.02,847.90,851.25,198.283340,47.77,1.0389,193,0,14.615,2.07221,4.10,53809,2.766667,3.200000,3.533333,2.766667,3.200000,3.533333,2477187.750000,770246.250000,97801.796875,6126.866699,1137.066650,410.100006
34:46:36,1540962960,2018-10-31T05:16:00,2018-10-30T23:16:00,1.991,4173.08,11.46,11.17,13.02,847.79,851.26,195.883331,47.77,1.0390,193,0,14.612,2.07674,4.09,53793,2.266667,3.400000,4.133333,2.266667,3.400000,4.133333,2477727.500000,770415.187500,97819.632813,6127.700195,1137.666626,410.100006
34:47:06,1540962990,2018-10-31T05:16:30,2018-10-30T23:16:30,1.993,4174.08,11.45,11.14,13.02,847.79,851.28,196.783340,47.86,1.0390,193,0,14.613,2.06400,4.09,53777,2.133333,4.066667,4.066667,2.133333,4.066667,4.066667,2478257.000000,770585.812500,97841.070313,6128.899902,1137.666626,410.100006
34:47:36,1540963020,2018-10-31T05:17:00,2018-10-30T23:17:00,1.990,4175.07,11.43,11.11,12.99,847.85,851.20,193.683334,47.94,1.0390,193,0,14.612,2.07561,4.10,53761,2.366667,3.333333,3.333333,2.366667,3.333333,3.333333,2478773.000000,770752.750000,97861.132813,6129.866699,1137.666626,410.100006
34:48:06,1540963050,2018-10-31T05:17:30,2018-10-30T23:17:30,1.992,4176.07,11.42,11.09,12.94,847.78,851.29,195.616669,48.03,1.0391,193,0,14.612,2.07731,4.10,53745,2.833333,5.133333,5.133333,2.833333,5.133333,5.133333,2479369.000000,770936.125000,97884.367188,6130.966797,1137.666626,410.100006
34:48:36,1540963080,2018-10-31T05:18:00,2018-10-30T23:18:00,1.991,4177.07,11.39,11.06,12.94,847.82,851.26,191.333328,48.08,1.0392,193,0,14.613,2.07079,4.10,53729,2.133333,3.033333,3.033333,2.133333,3.033333,3.033333,2479854.500000,771086.750000,97899.601563,6130.966797,1137.666626,410.100006
34:49:06,1540963110,2018-10-31T05:18:30,2018-10-30T23:18:30,1.992,4178.06,11.39,11.01,12.92,847.76,851.29,195.550003,48.14,1.0392,193,0,14.613,2.07788,4.09,53713,2.300000,2.900000,2.900000,2.300000,2.900000,2.900000,2480339.750000,771241.375000,97913.265625,6130.966797,1137.666626,410.100006
34:49:36,1540963140,2018-10-31T05:19:00,2018-10-30T23:19:00,1.990,4179.06,11.38,11.01,12.94,847.75,851.39,199.850006,48.13,1.0394,193,0,14.612,2.06655,4.09,53697,2.700000,3.033333,3.033333,2.700000,3.033333,3.033333,2480872.250000,771405.625000,97927.000000,6130.966797,1137.666626,410.100006
34:50:06,1540963170,2018-10-31T05:19:30,2018-10-30T23:19:30,1.989,4180.05,11.37,10.99,12.95,847.71,851.34,198.733337,48.25,1.0394,192,0,14.610,2.06598,4.09,53681,2.266667,3.333333,3.466667,2.266667,3.333333,3.466667,2481426.500000,771578.000000,97939.203125,6131.866699,1137.666626,410.100006
34:50:36,1540963200,2018-10-31T05:20:00,2018-10-30T23:20:00,1.995,4181.05,11.35,10.96,12.93,847.71,851.32,199.850006,48.27,1.0394,192,0,14.642,2.06457,4.09,53664,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2481948.000000,771738.937500,97951.601563,6132.700195,1137.666626,410.100006
34:51:06,1540963230,2018-10-31T05:20:30,2018-10-30T23:20:30,1.996,4182.05,11.35,10.93,12.90,847.65,851.35,197.366669,48.27,1.0395,192,0,14.642,2.07532,4.09,53649,2.833333,4.066667,4.066667,2.833333,4.066667,4.066667,2482530.500000,771920.687500,97966.632813,6132.700195,1137.666626,410.100006
34:51:36,1540963260,2018-10-31T05:21:00,2018-10-30T23:21:00,1.994,4183.04,11.34,10.96,12.88,847.83,851.30,199.316666,48.14,1.0395,192,0,14.642,2.07192,4.09,53632,3.000000,3.333333,3.333333,3.000000,3.333333,3.333333,2483136.750000,772101.875000,97980.796875,6132.700195,1137.666626,410.100006
34:52:06,1540963290,2018-10-31T05:21:30,2018-10-30T23:21:30,1.995,4184.04,11.34,11.06,12.89,847.69,851.19,196.800003,48.22,1.0393,192,0,14.647,2.08015,4.20,53644,2.400000,2.733333,2.733333,2.400000,2.733333,2.733333,2483628.750000,772253.875000,97994.132813,6132.766602,1137.666626,410.100006
34:52:36,1540963320,2018-10-31T05:22:00,2018-10-30T23:22:00,1.997,4185.03,11.34,11.33,12.89,847.73,850.86,200.250000,48.11,1.0389,192,0,14.651,2.07617,4.20,53656,2.733333,4.433333,4.533333,2.733333,4.433333,4.533333,2484221.250000,772435.687500,98007.796875,6134.633301,1137.666626,410.100006
34:53:06,1540963350,2018-10-31T05:22:30,2018-10-30T23:22:30,1.998,4186.03,11.38,11.57,12.88,847.87,850.57,199.750000,48.07,1.0384,192,0,14.655,2.07930,4.20,53667,3.000000,5.000000,5.200000,3.000000,5.000000,5.200000,2484881.000000,772633.875000,98022.765625,6135.466797,1137.833374,410.100006
34:53:36,1540963380,2018-10-31T05:23:00,2018-10-30T23:23:00,2.002,4187.03,11.39,11.74,12.92,847.82,850.26,200.149994,47.93,1.0380,192,0,14.654,2.07589,4.20,53677,2.200000,4.500000,5.700000,2.200000,4.500000,5.700000,2485490.500000,772814.562500,98042.429688,6138.100098,1139.133301,410.100006
34:54:06,1540963410,2018-10-31T05:23:30,2018-10-30T23:23:30,2.001,4188.03,11.39,11.87,12.92,847.76,850.18,197.366669,48.00,1.0379,192,0,14.658,2.08413,4.20,53687,2.833333,3.733333,4.533333,2.833333,3.733333,4.533333,2486077.500000,772988.937500,98056.101563,6139.299805,1139.933350,410.100006
34:54:36,1540963440,2018-10-31T05:24:00,2018-10-30T23:24:00,2.002,4189.02,11.42,11.97,12.94,847.78,849.95,200.016663,47.86,1.0375,192,0,14.659,2.07617,4.20,53697,2.533333,4.033333,4.133333,2.533333,4.033333,4.133333,2486604.000000,773158.937500,98075.398438,6140.299805,1140.266724,410.100006
34:55:06,1540963470,2018-10-31T05:24:30,2018-10-30T23:24:30,2.002,4190.02,11.43,12.03,12.97,847.81,849.84,197.250000,47.91,1.0373,192,0,14.660,2.07646,4.20,53706,3.000000,4.700000,4.700000,3.000000,4.700000,4.700000,2487187.250000,773340.687500,98092.664063,6140.500000,1140.266724,410.100006
34:55:36,1540963500,2018-10-31T05:25:00,2018-10-30T23:25:00,2.004,4191.02,11.45,12.12,12.98,847.83,849.76,197.316666,47.86,1.0372,192,0,14.660,2.08157,4.20,53714,3.000000,4.866667,4.866667,3.000000,4.866667,4.866667,2487809.500000,773530.875000,98112.296875,6141.000000,1140.266724,410.100006
34:56:06,1540963530,2018-10-31T05:25:30,2018-10-30T23:25:30,2.005,4192.02,11.47,12.20,12.98,847.76,849.65,199.850006,47.93,1.0369,192,0,14.665,2.07277,4.20,53723,2.800000,4.466667,4.466667,2.800000,4.466667,4.466667,2488392.750000,773712.437500,98128.296875,6141.366699,1140.266724,410.100006
34:56:36,1540963560,2018-10-31T05:26:00,2018-10-30T23:26:00,2.006,4193.02,11.49,12.22,12.99,847.92,849.81,198.850006,47.94,1.0371,192,0,14.662,2.07476,4.20,53731,2.500000,3.800000,3.800000,2.500000,3.800000,3.800000,2488955.000000,773883.375000,98144.531250,6141.766602,1140.266724,410.100006
34:57:06,1540963590,2018-10-31T05:26:30,2018-10-30T23:26:30,2.005,4194.02,11.49,12.30,13.01,847.82,849.65,199.250000,48.01,1.0369,192,0,14.661,2.08242,4.20,53740,2.533333,3.666667,3.933333,2.533333,3.666667,3.933333,2489489.500000,774045.437500,98154.601563,6142.799805,1140.633301,410.100006
34:57:36,1540963620,2018-10-31T05:27:00,2018-10-30T23:27:00,2.006,4195.03,11.50,12.32,13.04,847.76,849.63,201.600006,48.01,1.0368,192,0,14.665,2.07759,4.20,53748,2.300000,2.833333,3.666667,2.300000,2.833333,3.666667,2490055.750000,774210.000000,98173.265625,6143.966797,1141.133301,410.100006
34:58:06,1540963650,2018-10-31T05:27:30,2018-10-30T23:27:30,2.006,4196.03,11.51,12.38,13.02,847.74,849.50,200.500000,47.70,1.0366,192,0,14.663,2.07788,4.20,53756,2.566667,3.000000,3.000000,2.566667,3.000000,3.000000,2490596.750000,774374.125000,98188.531250,6144.000000,1141.133301,410.100006
34:58:36,1540963680,2018-10-31T05:28:00,2018-10-30T23:28:00,2.007,4197.03,11.51,12.38,13.06,847.82,849.65,199.149994,48.09,1.0368,192,0,14.661,2.08015,4.20,53763,3.266667,5.000000,5.000000,3.266667,5.000000,5.000000,2491224.750000,774571.875000,98201.234375,6146.366699,1141.133301,410.100006
34:59:06,1540963710,2018-10-31T05:28:30,2018-10-30T23:28:30,2.008,4198.04,11.52,12.43,13.02,847.85,849.60,198.816666,47.96,1.0367,192,0,14.665,2.07561,4.20,53771,2.866667,4.600000,4.600000,2.866667,4.600000,4.600000,2491816.500000,774752.000000,98217.601563,6147.533203,1141.133301,410.100006
34:59:36,1540963740,2018-10-31T05:29:00,2018-10-30T23:29:00,2.006,4199.04,11.52,12.42,13.07,847.73,849.47,201.449997,47.86,1.0365,192,0,14.665,2.08157,4.20,53778,3.266667,5.600000,5.600000,3.266667,5.600000,5.600000,2492463.000000,774956.062500,98237.335938,6148.566895,1141.133301,410.100006
35:00:06,1540963770,2018-10-31T05:29:30,2018-10-30T23:29:30,2.007,4200.04,11.52,12.42,13.07,847.84,849.50,198.616669,47.89,1.0366,192,0,14.663,2.08868,4.20,53786,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,2493039.750000,775134.937500,98262.968750,6149.333496,1141.133301,410.100006
35:00:36,1540963800,2018-10-31T05:30:00,2018-10-30T23:30:00,2.008,4201.04,11.53,12.42,13.06,847.73,849.50,200.133331,47.91,1.0365,192,0,14.662,2.07674,4.20,53793,3.000000,5.233333,5.966667,3.000000,5.233333,5.966667,2493662.750000,775331.687500,98288.531250,6152.233398,1141.300049,410.100006
35:01:06,1540963830,2018-10-31T05:30:30,2018-10-30T23:30:30,2.008,4202.05,11.53,12.44,13.07,847.83,849.55,197.516663,48.01,1.0366,192,0,14.665,2.08413,4.20,53800,4.333333,5.466667,6.266667,4.333333,5.466667,6.266667,2494312.750000,775527.250000,98319.164063,6154.966797,1142.666626,410.100006
35:01:36,1540963860,2018-10-31T05:31:00,2018-10-30T23:31:00,2.008,4203.05,11.54,12.45,13.06,847.79,849.54,197.316666,48.10,1.0365,192,0,14.662,2.09124,4.20,53807,4.600000,5.633333,5.633333,4.600000,5.633333,5.633333,2495001.000000,775741.875000,98344.703125,6155.799805,1142.866699,410.100006
35:02:06,1540963890,2018-10-31T05:31:30,2018-10-30T23:31:30,2.009,4204.06,11.55,12.44,13.07,847.85,849.55,195.683334,48.09,1.0365,192,0,14.662,2.08299,4.20,53813,3.400000,4.000000,4.133333,3.400000,4.000000,4.133333,2495624.000000,775936.937500,98358.867188,6156.633301,1142.866699,410.100006
35:02:36,1540963920,2018-10-31T05:32:00,2018-10-30T23:32:00,2.009,4205.07,11.55,12.46,13.11,847.79,849.49,197.600006,47.97,1.0364,192,0,14.662,2.08270,4.20,53820,3.533333,5.733333,6.466667,3.533333,5.733333,6.466667,2496301.250000,776149.062500,98381.570313,6161.233398,1142.866699,410.100006
35:03:06,1540963950,2018-10-31T05:32:30,2018-10-30T23:32:30,2.008,4206.07,11.53,12.44,13.08,847.73,849.44,199.516663,48.00,1.0365,192,0,14.663,2.08270,4.20,53826,3.133333,4.866667,5.266667,3.133333,4.866667,5.266667,2496942.500000,776346.750000,98402.468750,6161.833496,1143.466675,410.100006
35:03:36,1540963980,2018-10-31T05:33:00,2018-10-30T23:33:00,2.008,4207.08,11.57,12.44,13.09,847.94,849.62,199.216660,47.90,1.0365,192,0,14.663,2.08498,4.20,53833,3.500000,4.000000,4.200000,3.500000,4.000000,4.200000,2497568.750000,776534.750000,98420.703125,6162.966797,1143.733276,410.100006
35:04:06,1540964010,2018-10-31T05:33:30,2018-10-30T23:33:30,2.007,4208.08,11.55,12.44,13.06,847.77,849.47,199.100006,47.78,1.0364,192,0,14.665,2.08214,4.20,53839,4.066667,5.000000,5.466667,4.066667,5.000000,5.466667,2498243.750000,776740.375000,98437.968750,6164.000000,1143.900024,410.100006
35:04:36,1540964040,2018-10-31T05:34:00,2018-10-30T23:34:00,2.009,4209.09,11.55,12.43,13.08,847.85,849.60,199.083328,47.85,1.0366,192,0,14.665,2.08697,4.20,53845,4.866667,5.000000,5.300000,4.866667,5.000000,5.300000,2498917.000000,776946.812500,98450.703125,6164.700195,1144.599976,410.100006
35:05:06,1540964070,2018-10-31T05:34:30,2018-10-30T23:34:30,2.007,4210.09,11.56,12.43,13.10,847.76,849.57,198.733337,47.63,1.0365,192,0,14.663,2.08270,4.20,53851,4.066667,4.333333,4.333333,4.066667,4.333333,4.333333,2499544.500000,777140.687500,98472.968750,6165.133301,1144.599976,410.100006
35:05:36,1540964100,2018-10-31T05:35:00,2018-10-30T23:35:00,2.008,4211.10,11.55,12.43,13.10,847.79,849.60,195.833328,47.87,1.0366,192,0,14.662,2.07844,4.20,53857,3.166667,3.933333,3.933333,3.166667,3.933333,3.933333,2500117.500000,777316.562500,98489.835938,6166.233398,1144.599976,410.100006
35:06:06,1540964130,2018-10-31T05:35:30,2018-10-30T23:35:30,2.009,4212.10,11.55,12.43,13.09,847.69,849.57,201.333328,47.75,1.0366,192,0,14.666,2.07816,4.20,53863,4.466667,5.966667,5.966667,4.466667,5.966667,5.966667,2500816.000000,777538.062500,98517.570313,6166.866699,1144.599976,410.100006
35:06:36,1540964160,2018-10-31T05:36:00,2018-10-30T23:36:00,2.008,4213.11,11.55,12.43,13.10,847.75,849.47,199.500000,47.97,1.0364,192,0,14.663,2.07958,4.20,53868,4.666667,5.433333,5.433333,4.666667,5.433333,5.433333,2501511.000000,777756.937500,98542.898438,6167.299805,1144.599976,410.100006
35:07:06,1540964190,2018-10-31T05:36:30,2018-10-30T23:36:30,2.008,4214.11,11.55,12.40,13.06,847.77,849.55,201.283340,47.90,1.0365,192,0,14.665,2.08015,4.20,53874,3.733333,5.000000,5.000000,3.733333,5.000000,5.000000,2502178.250000,777968.687500,98555.835938,6167.299805,1144.599976,410.100006
35:07:36,1540964220,2018-10-31T05:37:00,2018-10-30T23:37:00,2.008,4215.12,11.55,12.39,13.09,847.91,849.60,199.600006,47.83,1.0366,192,0,14.662,2.07930,4.20,53879,3.133333,4.866667,5.100000,3.133333,4.866667,5.100000,2502828.500000,778164.687500,98572.265625,6169.233398,1144.833374,410.333344
35:08:06,1540964250,2018-10-31T05:37:30,2018-10-30T23:37:30,2.008,4216.12,11.53,12.38,13.10,847.83,849.55,200.416672,47.67,1.0366,192,0,14.663,2.08782,4.20,53885,2.533333,2.700000,3.400000,2.533333,2.700000,3.400000,2503359.250000,778326.312500,98581.968750,6169.899902,1145.466675,410.966675
35:08:36,1540964280,2018-10-31T05:38:00,2018-10-30T23:38:00,2.008,4217.13,11.53,12.40,13.09,847.89,849.50,199.633331,47.65,1.0366,192,0,14.665,2.08811,4.20,53890,2.766667,2.766667,2.766667,2.766667,2.766667,2.766667,2503868.000000,778485.750000,98599.601563,6169.899902,1145.466675,410.966675
35:09:06,1540964310,2018-10-31T05:38:30,2018-10-30T23:38:30,2.006,4218.13,11.53,12.39,13.06,847.77,849.50,201.116669,47.41,1.0366,192,0,14.665,2.07617,4.20,53895,2.033333,2.900000,3.166667,2.033333,2.900000,3.166667,2504377.000000,778642.312500,98620.000000,6170.233398,1145.466675,410.966675
35:09:36,1540964340,2018-10-31T05:39:00,2018-10-30T23:39:00,2.005,4219.13,11.53,12.36,13.06,847.77,849.55,198.133331,47.38,1.0366,192,0,14.663,2.08725,4.20,53900,2.133333,3.000000,3.066667,2.133333,3.000000,3.066667,2504893.750000,778803.750000,98637.398438,6170.766602,1145.466675,410.966675
35:10:06,1540964370,2018-10-31T05:39:30,2018-10-30T23:39:30,2.006,4220.13,11.53,12.36,13.06,847.77,849.52,202.883331,46.90,1.0366,192,0,14.663,2.07136,4.20,53905,2.333333,3.000000,4.133333,2.333333,3.000000,4.133333,2505418.500000,778969.000000,98654.468750,6171.799805,1145.933350,410.966675
35:10:36,1540964400,2018-10-31T05:40:00,2018-10-30T23:40:00,2.007,4221.14,11.51,12.36,13.10,847.84,849.55,197.550003,47.04,1.0367,192,0,14.662,2.08612,4.20,53910,2.166667,2.666667,3.100000,2.166667,2.666667,3.100000,2505890.500000,779112.437500,98667.265625,6172.500000,1146.333374,410.966675
35:11:06,1540964430,2018-10-31T05:40:30,2018-10-30T23:40:30,2.007,4222.14,11.51,12.36,13.05,847.84,849.63,197.983337,47.47,1.0368,192,0,14.661,2.07674,4.20,53915,3.200000,5.000000,5.000000,3.200000,5.000000,5.000000,2506500.500000,779302.375000,98688.765625,6172.633301,1146.333374,410.966675
35:11:36,1540964460,2018-10-31T05:41:00,2018-10-30T23:41:00,2.006,4223.14,11.51,12.34,13.04,847.82,849.65,196.833328,47.57,1.0368,192,0,14.663,2.07986,4.20,53920,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,2507086.500000,779487.437500,98716.203125,6173.633301,1146.333374,410.966675
35:12:06,1540964490,2018-10-31T05:41:30,2018-10-30T23:41:30,2.005,4224.14,11.51,12.32,13.05,847.84,849.68,199.133331,47.76,1.0368,192,0,14.662,2.08555,4.20,53925,3.000000,3.733333,4.533333,3.000000,3.733333,4.533333,2507680.750000,779672.250000,98728.468750,6174.966797,1147.000000,410.966675
35:12:36,1540964520,2018-10-31T05:42:00,2018-10-30T23:42:00,2.005,4225.14,11.51,12.30,13.05,847.84,849.78,200.983337,47.63,1.0370,192,0,14.662,2.07788,4.20,53929,2.666667,3.666667,3.933333,2.666667,3.666667,3.933333,2508219.750000,779845.000000,98744.500000,6175.966797,1147.199951,410.966675
35:13:06,1540964550,2018-10-31T05:42:30,2018-10-30T23:42:30,2.005,4226.15,11.49,12.34,13.03,847.86,849.68,197.866669,47.63,1.0369,192,0,14.661,2.07986,4.20,53934,2.933333,3.933333,4.866667,2.933333,3.933333,4.866667,2508784.500000,780018.687500,98762.296875,6176.799805,1147.199951,410.966675
35:13:36,1540964580,2018-10-31T05:43:00,2018-10-30T23:43:00,2.005,4227.15,11.49,12.30,13.06,847.90,849.68,200.366669,47.74,1.0369,192,0,14.659,2.07646,4.20,53938,2.566667,3.533333,3.600000,2.566667,3.533333,3.600000,2509317.250000,780182.937500,98778.664063,6177.366699,1147.199951,410.966675
35:14:06,1540964610,2018-10-31T05:43:30,2018-10-30T23:43:30,2.004,4228.15,11.49,12.29,13.02,847.92,849.60,198.383331,47.95,1.0368,192,0,14.663,2.07986,4.20,53943,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,2509947.250000,780375.375000,98802.367188,6177.866699,1147.199951,410.966675
35:14:36,1540964640,2018-10-31T05:44:00,2018-10-30T23:44:00,2.005,4229.15,11.49,12.28,13.03,847.86,849.91,201.783340,47.89,1.0372,192,0,14.663,2.07476,4.20,53947,2.633333,5.400000,5.400000,2.633333,5.400000,5.400000,2510525.250000,780552.000000,98828.531250,6178.766602,1147.199951,410.966675
35:15:06,1540964670,2018-10-31T05:44:30,2018-10-30T23:44:30,2.007,4230.15,11.48,12.29,13.00,847.94,849.79,199.100006,48.07,1.0371,192,0,14.660,2.08072,4.20,53951,3.933333,5.833333,5.833333,3.933333,5.833333,5.833333,2511204.750000,780763.625000,98847.468750,6180.200195,1147.199951,410.966675
35:15:36,1540964700,2018-10-31T05:45:00,2018-10-30T23:45:00,2.006,4231.15,11.47,12.24,13.03,847.92,849.86,197.783340,48.30,1.0372,192,0,14.660,2.08185,4.20,53955,4.666667,5.566667,5.900000,4.666667,5.566667,5.900000,2511870.750000,780974.312500,98870.664063,6180.766602,1147.666626,410.966675
35:16:06,1540964730,2018-10-31T05:45:30,2018-10-30T23:45:30,2.005,4232.15,11.46,12.25,13.02,847.82,849.84,198.833328,48.12,1.0372,192,0,14.660,2.08299,4.20,53959,2.600000,4.466667,4.600000,2.600000,4.466667,4.600000,2512439.750000,781149.187500,98892.632813,6182.299805,1148.066650,410.966675
35:16:36,1540964760,2018-10-31T05:46:00,2018-10-30T23:46:00,2.005,4233.15,11.46,12.24,13.03,847.95,849.82,201.433334,48.15,1.0372,192,0,14.661,2.08583,4.20,53964,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,2513060.750000,781340.562500,98917.796875,6182.899902,1148.066650,410.966675
35:17:06,1540964790,2018-10-31T05:46:30,2018-10-30T23:46:30,2.004,4234.15,11.47,12.24,13.01,847.90,849.86,199.583328,48.10,1.0372,192,0,14.660,2.07759,4.20,53967,3.000000,5.033333,5.033333,3.000000,5.033333,5.033333,2513712.250000,781540.375000,98938.335938,6182.899902,1148.066650,410.966675
35:17:36,1540964820,2018-10-31T05:47:00,2018-10-30T23:47:00,2.003,4235.15,11.47,12.21,12.98,847.87,849.91,198.033340,47.96,1.0373,192,0,14.661,2.07221,4.20,53971,3.533333,5.066667,5.066667,3.533333,5.066667,5.066667,2514300.000000,781723.937500,98958.664063,6184.200195,1148.066650,410.966675
35:18:06,1540964850,2018-10-31T05:47:30,2018-10-30T23:47:30,2.004,4236.15,11.47,12.23,12.98,847.87,849.91,199.350006,48.18,1.0372,192,0,14.660,2.07447,4.20,53975,3.000000,4.466667,4.866667,3.000000,4.466667,4.866667,2514892.000000,781904.250000,98975.531250,6185.766602,1148.333374,410.966675
35:18:36,1540964880,2018-10-31T05:48:00,2018-10-30T23:48:00,2.004,4237.15,11.45,12.22,13.00,847.87,849.84,199.433334,47.91,1.0373,192,0,14.662,2.07731,4.20,53979,3.133333,4.666667,5.066667,3.133333,4.666667,5.066667,2515533.000000,782100.187500,98992.835938,6187.133301,1148.933350,410.966675
35:19:06,1540964910,2018-10-31T05:48:30,2018-10-30T23:48:30,2.004,4238.15,11.46,12.20,13.02,847.95,849.87,198.750000,48.00,1.0372,192,0,14.662,2.07986,4.20,53983,2.666667,3.600000,3.600000,2.666667,3.600000,3.600000,2516114.250000,782274.250000,99007.601563,6187.233398,1148.933350,410.966675
35:19:36,1540964940,2018-10-31T05:49:00,2018-10-30T23:49:00,2.003,4239.15,11.45,12.18,12.98,847.79,849.89,199.750000,48.00,1.0373,192,0,14.659,2.07646,4.20,53986,3.000000,5.066667,5.066667,3.000000,5.066667,5.066667,2516794.250000,782480.000000,99027.500000,6187.233398,1148.933350,410.966675
35:20:06,1540964970,2018-10-31T05:49:30,2018-10-30T23:49:30,2.004,4240.14,11.43,12.20,12.98,847.77,849.84,199.966660,48.14,1.0373,192,0,14.657,2.07816,4.20,53990,3.466667,5.666667,5.666667,3.466667,5.666667,5.666667,2517458.250000,782686.875000,99054.234375,6188.100098,1148.933350,410.966675
35:20:36,1540965000,2018-10-31T05:50:00,2018-10-30T23:50:00,2.004,4241.14,11.44,12.19,13.02,847.85,849.87,200.866669,48.10,1.0373,192,0,14.660,2.07617,4.20,53993,4.133333,5.500000,5.500000,4.133333,5.500000,5.500000,2518180.500000,782917.187500,99078.031250,6188.100098,1148.933350,410.966675
35:21:06,1540965030,2018-10-31T05:50:30,2018-10-30T23:50:30,2.004,4242.14,11.44,12.17,12.98,847.77,849.92,198.550003,47.98,1.0374,192,0,14.661,2.07476,4.20,53997,4.200000,5.500000,5.500000,4.200000,5.500000,5.500000,2518884.250000,783133.750000,99101.132813,6188.100098,1148.933350,410.966675
35:21:36,1540965060,2018-10-31T05:51:00,2018-10-30T23:51:00,2.004,4243.14,11.43,12.13,12.97,847.91,849.94,199.416672,47.82,1.0375,192,0,14.659,2.08185,4.20,54000,2.366667,3.666667,3.666667,2.366667,3.666667,3.666667,2519441.750000,783302.375000,99122.867188,6189.100098,1148.933350,410.966675
35:22:06,1540965090,2018-10-31T05:51:30,2018-10-30T23:51:30,2.005,4244.14,11.42,12.14,12.98,847.85,849.92,200.250000,47.49,1.0375,192,0,14.660,2.08214,4.20,54004,3.200000,5.633333,5.633333,3.200000,5.633333,5.633333,2520126.500000,783519.062500,99146.132813,6189.833496,1148.933350,410.966675
35:22:36,1540965120,2018-10-31T05:52:00,2018-10-30T23:52:00,2.003,4245.14,11.42,12.14,12.97,847.85,849.90,200.333328,47.44,1.0375,192,0,14.659,2.07419,4.20,54007,3.000000,5.066667,5.066667,3.000000,5.066667,5.066667,2520753.500000,783717.875000,99172.703125,6189.833496,1148.933350,410.966675
35:23:06,1540965150,2018-10-31T05:52:30,2018-10-30T23:52:30,2.004,4246.14,11.41,12.13,12.96,847.89,849.98,199.449997,47.50,1.0376,192,0,14.658,2.07277,4.20,54010,3.466667,5.000000,5.000000,3.466667,5.000000,5.000000,2521399.750000,783917.062500,99193.031250,6190.066895,1148.933350,410.966675
35:23:36,1540965180,2018-10-31T05:53:00,2018-10-30T23:53:00,2.003,4247.14,11.42,12.13,12.95,847.84,849.79,198.583328,47.47,1.0373,192,0,14.659,2.07674,4.20,54013,2.800000,4.266667,4.266667,2.800000,4.266667,4.266667,2521927.500000,784085.187500,99210.265625,6191.399902,1148.933350,410.966675
35:24:06,1540965210,2018-10-31T05:53:30,2018-10-30T23:53:30,2.004,4248.14,11.41,12.10,12.96,847.89,849.80,193.850006,47.29,1.0374,192,0,14.658,2.08498,4.20,54016,2.833333,4.333333,4.333333,2.833333,4.333333,4.333333,2522467.000000,784254.125000,99226.765625,6192.366699,1148.933350,410.966675
35:24:36,1540965240,2018-10-31T05:54:00,2018-10-30T23:54:00,2.003,4249.14,11.41,12.10,12.91,847.89,849.82,200.500000,47.33,1.0374,192,0,14.660,2.07362,4.20,54019,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,2523035.250000,784436.375000,99243.703125,6193.299805,1148.933350,410.966675
35:25:06,1540965270,2018-10-31T05:54:30,2018-10-30T23:54:30,2.004,4250.14,11.39,12.07,12.99,847.82,849.90,196.033340,47.28,1.0376,192,0,14.658,2.07930,4.20,54022,3.133333,5.000000,5.000000,3.133333,5.000000,5.000000,2523669.500000,784632.812500,99264.070313,6193.299805,1148.933350,410.966675
35:25:36,1540965300,2018-10-31T05:55:00,2018-10-30T23:55:00,2.003,4251.14,11.39,12.04,12.98,847.86,849.95,197.133331,47.55,1.0376,192,0,14.656,2.07901,4.12,54010,3.800000,5.033333,5.666667,3.800000,5.033333,5.666667,2524336.000000,784840.687500,99289.265625,6194.299805,1149.566650,410.966675
35:26:06,1540965330,2018-10-31T05:55:30,2018-10-30T23:55:30,2.000,4252.13,11.38,11.85,12.96,847.83,850.16,198.083328,47.38,1.0380,192,0,14.655,2.07334,4.12,53994,3.100000,3.966667,4.200000,3.100000,3.966667,4.200000,2524921.750000,785023.375000,99305.367188,6195.100098,1149.800049,410.966675
35:26:36,1540965360,2018-10-31T05:56:00,2018-10-30T23:56:00,2.001,4253.13,11.37,11.73,12.90,847.83,850.34,198.916672,47.42,1.0382,192,0,14.653,2.07221,4.12,53978,4.766667,5.800000,6.666667,4.766667,5.800000,6.666667,2525662.750000,785257.000000,99327.531250,6197.133301,1151.033325,410.966675
35:27:06,1540965390,2018-10-31T05:56:30,2018-10-30T23:56:30,1.999,4254.13,11.36,11.60,12.94,847.83,850.57,199.483337,47.40,1.0385,192,0,14.651,2.07051,4.12,53962,3.800000,5.333333,5.866667,3.800000,5.333333,5.866667,2526326.500000,785468.125000,99348.234375,6198.066895,1151.966675,410.966675
35:27:36,1540965420,2018-10-31T05:57:00,2018-10-30T23:57:00,1.997,4255.12,11.34,11.50,12.93,847.93,850.68,196.583328,47.65,1.0387,192,0,14.649,2.07532,4.11,53946,3.000000,4.466667,5.333333,3.000000,4.466667,5.333333,2526945.500000,785661.750000,99362.367188,6199.399902,1153.166626,411.166656
35:28:06,1540965450,2018-10-31T05:57:30,2018-10-30T23:57:30,1.998,4256.12,11.32,11.40,12.88,847.97,850.89,197.633331,47.66,1.0391,192,0,14.647,2.07192,4.11,53930,4.933333,6.533333,7.800000,4.933333,6.533333,7.800000,2527707.750000,785900.375000,99380.468750,6203.299805,1154.266724,411.833344
35:28:36,1540965480,2018-10-31T05:58:00,2018-10-30T23:58:00,1.997,4257.11,11.30,11.30,12.86,847.92,850.91,197.583328,47.50,1.0392,192,0,14.645,2.07759,4.11,53914,4.933333,5.833333,6.400000,4.933333,5.833333,6.400000,2528397.000000,786122.125000,99397.765625,6205.266602,1155.699951,411.833344
35:29:06,1540965510,2018-10-31T05:58:30,2018-10-30T23:58:30,1.996,4258.11,11.29,11.23,12.88,847.84,850.94,199.233337,47.31,1.0393,192,0,14.646,2.07306,4.11,53898,4.000000,5.566667,5.566667,4.000000,5.566667,5.566667,2529052.250000,786329.000000,99417.734375,6206.266602,1155.866699,411.833344
35:29:36,1540965540,2018-10-31T05:59:00,2018-10-30T23:59:00,1.995,4259.11,11.26,11.19,12.82,847.87,851.05,197.283340,47.36,1.0395,192,0,14.644,2.07277,4.11,53882,4.333333,5.866667,6.666667,4.333333,5.866667,6.666667,2529732.750000,786540.562500,99444.203125,6207.633301,1156.966675,411.833344
35:30:06,1540965570,2018-10-31T05:59:30,2018-10-30T23:59:30,1.992,4260.10,11.24,11.14,12.81,847.93,851.05,197.683334,47.51,1.0396,192,0,14.645,2.07192,4.10,53865,3.400000,5.400000,6.000000,3.400000,5.400000,6.000000,2530355.000000,786736.812500,99472.265625,6209.733398,1157.599976,411.833344
35:30:36,1540965600,2018-10-31T06:00:00,2018-10-31T00:00:00,1.995,4261.10,11.24,11.05,12.77,847.93,851.13,196.683334,46.91,1.0397,192,0,14.644,2.06853,4.10,53850,4.200000,5.400000,5.400000,4.200000,5.400000,5.400000,2531099.750000,786962.375000,99491.296875,6211.033203,1157.599976,411.833344
35:31:06,1540965630,2018-10-31T06:00:30,2018-10-31T00:00:30,1.995,4262.10,11.22,11.04,12.79,847.92,851.24,197.166672,46.83,1.0399,192,0,14.644,2.06541,4.10,53833,4.266667,5.566667,5.566667,4.266667,5.566667,5.566667,2531773.750000,787170.937500,99512.132813,6212.000000,1157.599976,411.833344
35:31:36,1540965660,2018-10-31T06:01:00,2018-10-31T00:01:00,1.993,4263.09,11.20,10.98,12.74,847.89,851.21,198.133331,47.08,1.0399,192,0,14.643,2.07617,4.10,53817,4.333333,6.400000,6.566667,4.333333,6.400000,6.566667,2532454.750000,787387.312500,99538.468750,6215.566895,1157.599976,411.833344
35:32:06,1540965690,2018-10-31T06:01:30,2018-10-31T00:01:30,1.991,4264.09,11.20,10.92,12.72,848.02,851.39,197.016663,47.46,1.0401,192,0,14.639,2.07249,4.10,53801,3.733333,5.100000,5.266667,3.733333,5.100000,5.266667,2533097.250000,787588.250000,99558.835938,6216.033203,1157.599976,411.833344
35:32:36,1540965720,2018-10-31T06:02:00,2018-10-31T00:02:00,1.991,4265.08,11.18,10.95,12.72,847.87,851.39,196.966660,47.48,1.0402,192,0,14.643,2.07532,4.10,53785,4.200000,5.866667,5.866667,4.200000,5.866667,5.866667,2533818.250000,787812.125000,99586.164063,6217.399902,1157.599976,411.833344
35:33:06,1540965750,2018-10-31T06:02:30,2018-10-31T00:02:30,1.991,4266.08,11.18,10.88,12.69,847.92,851.37,199.800003,47.49,1.0402,192,0,14.642,2.07051,4.10,53769,5.000000,6.233333,6.800000,5.000000,6.233333,6.800000,2534577.250000,788056.812500,99612.734375,6218.866699,1158.333374,411.833344
35:33:36,1540965780,2018-10-31T06:03:00,2018-10-31T00:03:00,1.992,4267.08,11.16,10.85,12.69,847.83,851.34,196.016663,47.51,1.0402,192,0,14.639,2.06739,4.10,53753,5.000000,5.733333,5.800000,5.000000,5.733333,5.800000,2535307.750000,788282.375000,99630.898438,6219.299805,1158.466675,411.833344
35:34:06,1540965810,2018-10-31T06:03:30,2018-10-31T00:03:30,1.990,4268.07,11.16,10.83,12.68,847.87,851.42,197.083328,47.47,1.0403,192,0,14.640,2.06994,4.10,53737,4.000000,5.866667,5.866667,4.000000,5.866667,5.866667,2536013.750000,788500.562500,99654.031250,6222.100098,1158.466675,411.833344
35:34:36,1540965840,2018-10-31T06:04:00,2018-10-31T00:04:00,1.990,4269.07,11.15,10.81,12.66,847.95,851.42,198.833328,47.39,1.0404,192,0,14.640,2.06570,4.09,53721,3.733333,5.700000,5.700000,3.733333,5.700000,5.700000,2536654.500000,788701.625000,99677.835938,6223.433105,1158.466675,411.833344
35:35:06,1540965870,2018-10-31T06:04:30,2018-10-31T00:04:30,1.991,4270.06,11.14,10.79,12.63,847.99,851.42,196.683334,47.25,1.0404,192,0,14.639,2.07107,4.09,53705,4.066667,6.266667,6.266667,4.066667,6.266667,6.266667,2537357.250000,788923.625000,99700.898438,6226.299805,1158.466675,411.833344
35:35:36,1540965900,2018-10-31T06:05:00,2018-10-31T00:05:00,1.991,4271.06,11.12,10.77,12.63,847.76,851.45,199.783340,47.22,1.0405,192,0,14.640,2.06683,4.09,53689,4.933333,5.766667,5.766667,4.933333,5.766667,5.766667,2538081.750000,789152.125000,99725.796875,6227.133301,1158.466675,411.833344
35:36:06,1540965930,2018-10-31T06:05:30,2018-10-31T00:05:30,1.989,4272.06,11.12,10.74,12.69,847.86,851.50,197.633331,47.40,1.0406,191,0,14.638,2.06626,4.09,53673,4.700000,5.633333,5.633333,4.700000,5.633333,5.633333,2538848.250000,789387.187500,99745.101563,6227.133301,1158.466675,411.833344
35:36:36,1540965960,2018-10-31T06:06:00,2018-10-31T00:06:00,1.995,4273.05,11.10,10.73,12.63,847.98,851.40,194.516663,47.51,1.0405,191,0,14.670,2.08128,4.09,53657,4.700000,6.933333,7.733333,4.700000,6.933333,7.733333,2539636.750000,789632.937500,99781.835938,6228.233398,1159.566650,411.833344
35:37:06,1540965990,2018-10-31T06:06:30,2018-10-31T00:06:30,1.995,4274.05,11.11,10.72,12.65,848.01,851.51,196.883331,47.59,1.0406,191,0,14.671,2.07476,4.09,53640,6.266667,9.266666,9.566667,6.266667,9.266666,9.566667,2540574.750000,789928.625000,99825.601563,6231.233398,1160.199951,411.833344
35:37:36,1540966020,2018-10-31T06:07:00,2018-10-31T00:07:00,1.996,4275.04,11.09,10.88,12.64,847.94,851.30,196.800003,46.55,1.0405,191,0,14.678,2.07702,4.20,53652,5.866667,8.900000,8.900000,5.866667,8.900000,8.900000,2541435.750000,790201.812500,99865.570313,6234.533203,1160.199951,411.833344
35:38:06,1540966050,2018-10-31T06:07:30,2018-10-31T00:07:30,1.996,4276.04,11.10,11.15,12.64,847.98,850.81,200.216660,46.85,1.0399,191,0,14.681,2.07306,4.20,53664,5.000000,6.133333,6.133333,5.000000,6.133333,6.133333,2542164.500000,790433.812500,99893.000000,6234.933105,1160.199951,411.833344
35:38:36,1540966080,2018-10-31T06:08:00,2018-10-31T00:08:00,2.001,4277.04,11.12,11.35,12.65,847.81,850.71,198.149994,46.38,1.0397,191,0,14.683,2.08100,4.20,53674,5.533333,7.000000,7.933333,5.533333,7.000000,7.933333,2542990.250000,790688.250000,99933.632813,6235.533203,1160.666626,411.833344
35:39:06,1540966110,2018-10-31T06:08:30,2018-10-31T00:08:30,2.003,4278.03,11.14,11.48,12.65,847.77,850.47,196.033340,47.28,1.0393,191,0,14.685,2.08270,4.20,53684,5.233333,6.833333,7.700000,5.233333,6.833333,7.700000,2543783.000000,790935.750000,99972.968750,6237.533203,1161.066650,411.833344
35:39:36,1540966140,2018-10-31T06:09:00,2018-10-31T00:09:00,2.002,4279.03,11.14,11.65,12.65,847.77,850.21,199.850006,47.48,1.0389,191,0,14.688,2.07759,4.20,53694,5.266667,6.600000,6.600000,5.266667,6.600000,6.600000,2544557.250000,791181.187500,100006.101563,6238.399902,1161.066650,411.833344
35:40:06,1540966170,2018-10-31T06:09:30,2018-10-31T00:09:30,2.001,4280.03,11.17,11.72,12.72,847.75,850.06,200.583328,47.36,1.0386,191,0,14.689,2.07306,4.20,53703,4.733333,5.833333,5.933333,4.733333,5.833333,5.933333,2545271.250000,791406.000000,100025.335938,6238.500000,1161.166626,411.933319
35:40:36,1540966200,2018-10-31T06:10:00,2018-10-31T00:10:00,2.004,4281.03,11.20,11.82,12.72,847.89,849.92,199.850006,47.35,1.0384,191,0,14.687,2.07759,4.20,53712,4.600000,6.000000,6.500000,4.600000,6.000000,6.500000,2545958.750000,791624.812500,100057.335938,6239.333496,1161.933350,412.700012
35:41:06,1540966230,2018-10-31T06:10:30,2018-10-31T00:10:30,2.007,4282.03,11.22,11.86,12.76,847.78,849.95,198.550003,46.99,1.0383,191,0,14.693,2.08072,4.20,53721,4.333333,5.733333,5.733333,4.333333,5.733333,5.733333,2546620.250000,791829.375000,100090.132813,6240.133301,1161.933350,412.700012
35:41:36,1540966260,2018-10-31T06:11:00,2018-10-31T00:11:00,2.006,4283.03,11.21,11.96,12.76,847.76,849.74,197.699997,47.14,1.0381,191,0,14.694,2.08327,4.20,53730,5.433333,6.600000,6.600000,5.433333,6.600000,6.600000,2547379.250000,792064.937500,100117.000000,6240.133301,1161.933350,412.700012
35:42:06,1540966290,2018-10-31T06:11:30,2018-10-31T00:11:30,2.008,4284.04,11.22,11.98,12.77,847.81,849.74,195.933334,46.13,1.0381,191,0,14.689,2.08413,4.20,53738,5.200000,6.533333,6.933333,5.200000,6.533333,6.933333,2548128.750000,792299.062500,100143.335938,6241.633301,1162.133301,412.899994
35:42:36,1540966320,2018-10-31T06:12:00,2018-10-31T00:12:00,2.008,4285.05,11.24,12.03,12.75,847.87,849.61,198.633331,45.71,1.0379,191,0,14.692,2.07958,4.20,53746,5.266667,8.600000,9.133333,5.266667,8.600000,9.133333,2548959.000000,792560.812500,100184.234375,6244.233398,1162.800049,413.566681
35:43:06,1540966350,2018-10-31T06:12:30,2018-10-31T00:12:30,2.008,4286.05,11.25,12.08,12.81,847.83,849.58,194.883331,45.93,1.0378,191,0,14.693,2.08925,4.20,53754,5.700000,7.033333,7.033333,5.700000,7.033333,7.033333,2549788.250000,792818.625000,100214.765625,6244.633301,1162.800049,413.566681
35:43:36,1540966380,2018-10-31T06:13:00,2018-10-31T00:13:00,2.008,4287.06,11.26,12.09,12.78,847.79,849.56,198.366669,45.26,1.0378,191,0,14.693,2.09267,4.20,53762,5.333333,6.133333,6.600000,5.333333,6.133333,6.600000,2550552.500000,793054.750000,100235.031250,6247.100098,1163.400024,413.566681
35:44:06,1540966410,2018-10-31T06:13:30,2018-10-31T00:13:30,2.008,4288.06,11.27,12.10,12.82,847.82,849.63,199.100006,45.04,1.0379,191,0,14.695,2.08384,4.20,53769,6.233333,8.066667,8.400000,6.233333,8.066667,8.400000,2551453.000000,793339.187500,100275.031250,6247.899902,1163.666626,413.566681
35:44:36,1540966440,2018-10-31T06:14:00,2018-10-31T00:14:00,2.009,4289.07,11.30,12.17,12.82,847.82,849.68,195.399994,44.82,1.0378,191,0,14.694,2.08640,4.20,53777,6.400000,9.066667,9.066667,6.400000,9.066667,9.066667,2552398.500000,793635.437500,100317.265625,6247.899902,1163.666626,413.566681
35:45:06,1540966470,2018-10-31T06:14:30,2018-10-31T00:14:30,2.009,4290.07,11.29,12.16,12.82,847.86,849.63,197.800003,44.63,1.0378,191,0,14.693,2.08214,4.20,53784,5.333333,8.533334,8.533334,5.333333,8.533334,8.533334,2553246.250000,793908.437500,100363.765625,6248.233398,1163.666626,413.566681
35:45:36,1540966500,2018-10-31T06:15:00,2018-10-31T00:15:00,2.009,4291.08,11.30,12.18,12.84,847.78,849.65,197.383331,44.54,1.0378,191,0,14.695,2.08015,4.20,53791,5.600000,7.733333,7.733333,5.600000,7.733333,7.733333,2554090.500000,794169.437500,100397.164063,6250.000000,1163.666626,413.566681
35:46:06,1540966530,2018-10-31T06:15:30,2018-10-31T00:15:30,2.009,4292.09,11.30,12.21,12.86,847.84,849.50,199.483337,44.76,1.0376,191,0,14.695,2.08356,4.20,53798,6.000000,8.866667,8.866667,6.000000,8.866667,8.866667,2555049.750000,794467.750000,100438.703125,6250.733398,1163.666626,413.566681
35:46:36,1540966560,2018-10-31T06:16:00,2018-10-31T00:16:00,2.010,4293.09,11.31,12.20,12.85,847.78,849.60,198.699997,44.71,1.0377,191,0,14.694,2.07930,4.20,53805,4.933333,6.666667,6.666667,4.933333,6.666667,6.666667,2555832.750000,794706.937500,100476.898438,6251.366699,1163.666626,413.566681
35:47:06,1540966590,2018-10-31T06:16:30,2018-10-31T00:16:30,2.011,4294.10,11.32,12.20,12.87,847.78,849.50,199.649994,44.78,1.0375,191,0,14.694,2.08214,4.20,53812,5.666667,6.933333,6.933333,5.666667,6.933333,6.933333,2556614.750000,794951.062500,100508.101563,6252.166504,1163.666626,413.566681
35:47:36,1540966620,2018-10-31T06:17:00,2018-10-31T00:17:00,2.009,4295.11,11.33,12.20,12.84,847.77,849.39,200.550003,44.76,1.0374,191,0,14.694,2.08725,4.20,53819,5.866667,7.266667,7.266667,5.866667,7.266667,7.266667,2557453.250000,795216.937500,100535.367188,6252.433105,1163.666626,413.566681
35:48:06,1540966650,2018-10-31T06:17:30,2018-10-31T00:17:30,2.010,4296.12,11.34,12.17,12.88,847.89,849.57,199.616669,44.71,1.0375,191,0,14.693,2.08327,4.20,53825,5.900000,8.433333,8.966666,5.900000,8.433333,8.966666,2558370.250000,795505.062500,100572.070313,6255.966797,1164.166626,413.566681
35:48:36,1540966680,2018-10-31T06:18:00,2018-10-31T00:18:00,2.010,4297.13,11.34,12.24,12.88,847.65,849.57,197.800003,44.48,1.0376,191,0,14.693,2.08640,4.20,53831,5.966667,8.133333,8.500000,5.966667,8.133333,8.500000,2559280.000000,795789.625000,100609.835938,6258.500000,1164.533325,413.566681
35:49:06,1540966710,2018-10-31T06:18:30,2018-10-31T00:18:30,2.010,4298.13,11.35,12.20,12.88,847.77,849.57,195.283340,44.47,1.0375,192,0,14.693,2.08982,4.20,53838,6.000000,9.400000,9.400000,6.000000,9.400000,9.400000,2560225.000000,796087.000000,100649.335938,6259.866699,1164.533325,413.566681
35:49:36,1540966740,2018-10-31T06:19:00,2018-10-31T00:19:00,2.004,4299.13,11.35,12.21,12.88,847.75,849.45,198.100006,44.42,1.0374,192,0,14.665,2.07334,4.20,53844,6.166667,8.900000,8.900000,6.166667,8.900000,8.900000,2561161.500000,796381.125000,100684.664063,6260.666504,1164.533325,413.566681
35:50:06,1540966770,2018-10-31T06:19:30,2018-10-31T00:19:30,2.005,4300.13,11.35,12.21,12.89,847.77,849.42,192.899994,44.64,1.0373,192,0,14.661,2.08214,4.20,53850,5.566667,7.333333,7.333333,5.566667,7.333333,7.333333,2562002.750000,796645.312500,100716.968750,6261.766602,1164.533325,413.566681
35:50:36,1540966800,2018-10-31T06:20:00,2018-10-31T00:20:00,2.004,4301.13,11.35,12.20,12.90,847.75,849.60,197.699997,44.11,1.0376,192,0,14.661,2.07901,4.20,53856,5.533333,6.533333,6.533333,5.533333,6.533333,6.533333,2562805.500000,796899.375000,100736.234375,6261.799805,1164.533325,413.566681
35:51:06,1540966830,2018-10-31T06:20:30,2018-10-31T00:20:30,2.004,4302.13,11.35,12.20,12.90,847.69,849.63,200.516663,44.19,1.0376,192,0,14.662,2.07788,4.20,53861,5.533333,6.433333,6.433333,5.533333,6.433333,6.433333,2563604.250000,797154.625000,100756.632813,6262.633301,1164.533325,413.566681
35:51:36,1540966860,2018-10-31T06:21:00,2018-10-31T00:21:00,2.002,4303.13,11.35,12.20,12.90,847.69,849.52,200.016663,44.29,1.0375,192,0,14.662,2.07192,4.20,53867,5.933333,7.333333,7.333333,5.933333,7.333333,7.333333,2564448.500000,797420.375000,100789.531250,6264.133301,1164.533325,413.566681
35:52:06,1540966890,2018-10-31T06:21:30,2018-10-31T00:21:30,2.004,4304.13,11.35,12.22,12.86,847.69,849.57,198.116669,44.37,1.0375,192,0,14.663,2.07107,4.20,53873,6.000000,8.266666,8.266666,6.000000,8.266666,8.266666,2565300.750000,797692.000000,100814.968750,6265.666504,1164.533325,413.566681
35:52:36,1540966920,2018-10-31T06:22:00,2018-10-31T00:22:00,2.002,4305.13,11.35,12.20,12.90,847.65,849.57,196.449997,43.99,1.0376,192,0,14.660,2.07646,4.20,53878,5.433333,7.133333,7.133333,5.433333,7.133333,7.133333,2566158.500000,797953.875000,100840.898438,6266.899902,1164.533325,413.566681
35:53:06,1540966950,2018-10-31T06:22:30,2018-10-31T00:22:30,2.004,4306.13,11.35,12.20,12.90,847.75,849.60,195.383331,43.93,1.0376,192,0,14.660,2.08128,4.20,53884,6.000000,7.666667,8.600000,6.000000,7.666667,8.600000,2567025.500000,798223.625000,100874.398438,6268.733398,1164.533325,413.566681
35:53:36,1540966980,2018-10-31T06:23:00,2018-10-31T00:23:00,2.002,4307.13,11.35,12.17,12.89,847.79,849.63,198.516663,44.19,1.0376,192,0,14.662,2.08100,4.20,53889,5.966667,7.300000,8.133333,5.966667,7.300000,8.133333,2567877.750000,798493.062500,100904.703125,6270.899902,1165.033325,413.566681
35:54:06,1540967010,2018-10-31T06:23:30,2018-10-31T00:23:30,2.003,4308.12,11.34,12.17,12.88,847.68,849.62,197.316666,43.88,1.0377,192,0,14.661,2.07930,4.20,53894,5.966667,7.933333,8.933333,5.966667,7.933333,8.933333,2568741.250000,798761.312500,100946.734375,6273.566895,1165.400024,413.566681
35:54:36,1540967040,2018-10-31T06:24:00,2018-10-31T00:24:00,2.002,4309.12,11.34,12.16,12.90,847.73,849.57,197.066666,43.92,1.0376,192,0,14.661,2.07873,4.20,53899,5.666667,8.466666,8.466666,5.666667,8.466666,8.466666,2569625.750000,799032.687500,100987.203125,6275.233398,1165.400024,413.566681
35:55:06,1540967070,2018-10-31T06:24:30,2018-10-31T00:24:30,2.004,4310.12,11.33,12.16,12.90,847.83,849.75,197.000000,44.01,1.0379,192,0,14.659,2.08214,4.20,53904,6.133333,8.666667,8.933333,6.133333,8.666667,8.933333,2570519.000000,799317.625000,101030.265625,6276.533203,1165.566650,413.733337
35:55:36,1540967100,2018-10-31T06:25:00,2018-10-31T00:25:00,2.004,4311.12,11.33,12.16,12.87,847.83,849.75,196.699997,43.95,1.0379,192,0,14.662,2.08015,4.20,53909,6.000000,7.200000,9.133333,6.000000,7.200000,9.133333,2571425.000000,799602.250000,101062.164063,6278.333496,1166.699951,414.866669
35:56:06,1540967130,2018-10-31T06:25:30,2018-10-31T00:25:30,2.003,4312.12,11.32,12.12,12.85,847.76,849.73,200.949997,44.16,1.0379,192,0,14.660,2.07051,4.20,53914,5.633333,7.800000,8.433333,5.633333,7.800000,8.433333,2572287.500000,799871.562500,101100.031250,6280.333496,1167.133301,415.299988
35:56:36,1540967160,2018-10-31T06:26:00,2018-10-31T00:26:00,2.002,4313.11,11.33,12.10,12.88,847.77,849.68,196.733337,44.22,1.0378,192,0,14.659,2.08384,4.20,53919,6.500000,8.400000,9.266666,6.500000,8.400000,9.266666,2573203.000000,800157.062500,101140.765625,6282.500000,1167.400024,415.299988
35:57:06,1540967190,2018-10-31T06:26:30,2018-10-31T00:26:30,2.002,4314.11,11.32,12.10,12.81,847.76,849.65,196.316666,44.07,1.0378,192,0,14.661,2.08327,4.20,53924,5.166667,6.600000,8.133333,5.166667,6.600000,8.133333,2573983.250000,800399.812500,101174.070313,6285.166504,1168.866699,415.299988
35:57:36,1540967220,2018-10-31T06:27:00,2018-10-31T00:27:00,2.004,4315.11,11.30,12.09,12.85,847.78,849.65,194.183334,44.29,1.0378,192,0,14.661,2.08043,4.20,53929,5.866667,7.800000,7.800000,5.866667,7.800000,7.800000,2574856.750000,800676.000000,101202.203125,6286.866699,1168.866699,415.299988
35:58:06,1540967250,2018-10-31T06:27:30,2018-10-31T00:27:30,2.003,4316.11,11.30,12.09,12.84,847.68,849.57,192.983337,44.87,1.0377,192,0,14.659,2.08214,4.20,53933,5.866667,9.133333,9.133333,5.866667,9.133333,9.133333,2575736.500000,800947.375000,101241.031250,6289.500000,1168.866699,415.299988
35:58:36,1540967280,2018-10-31T06:28:00,2018-10-31T00:28:00,2.002,4317.11,11.31,12.08,12.83,847.78,849.63,193.733337,45.09,1.0377,192,0,14.660,2.08384,4.20,53938,5.100000,7.000000,7.000000,5.100000,7.000000,7.000000,2576539.250000,801194.125000,101276.835938,6290.299805,1168.866699,415.299988
35:59:06,1540967310,2018-10-31T06:28:30,2018-10-31T00:28:30,2.002,4318.11,11.31,12.03,12.82,847.84,849.81,192.250000,45.08,1.0379,192,0,14.660,2.08498,4.20,53942,3.600000,6.800000,6.800000,3.600000,6.800000,6.800000,2577242.500000,801411.437500,101316.765625,6293.333496,1168.866699,415.299988
35:59:36,1540967340,2018-10-31T06:29:00,2018-10-31T00:29:00,2.004,4319.11,11.30,12.02,12.80,847.78,849.78,198.583328,45.28,1.0379,192,0,14.660,2.07277,4.20,53946,5.466667,7.466667,7.466667,5.466667,7.466667,7.466667,2578049.500000,801667.125000,101354.835938,6295.600098,1168.900024,415.299988
36:00:06,1540967370,2018-10-31T06:29:30,2018-10-31T00:29:30,2.003,4320.10,11.29,12.01,12.84,847.78,849.71,196.633331,45.26,1.0379,192,0,14.659,2.07589,4.20,53950,6.433333,9.000000,9.433333,6.433333,9.000000,9.433333,2578948.250000,801954.437500,101391.500000,6296.433105,1169.733276,415.299988
36:00:36,1540967400,2018-10-31T06:30:00,2018-10-31T00:30:00,2.003,4321.10,11.28,11.98,12.80,847.78,849.68,195.449997,45.22,1.0379,192,0,14.660,2.07873,4.20,53955,6.866667,9.466666,9.466666,6.866667,9.466666,9.466666,2579917.750000,802254.250000,101436.265625,6297.600098,1169.733276,415.299988
36:01:06,1540967430,2018-10-31T06:30:30,2018-10-31T00:30:30,2.002,4322.10,11.28,11.99,12.84,847.76,849.68,199.100006,45.20,1.0379,192,0,14.660,2.08384,4.20,53959,5.933333,9.000000,9.100000,5.933333,9.000000,9.100000,2580788.500000,802522.375000,101477.468750,6299.299805,1169.733276,415.299988
36:01:36,1540967460,2018-10-31T06:31:00,2018-10-31T00:31:00,2.002,4323.10,11.26,11.97,12.80,847.84,849.74,195.833328,45.02,1.0380,192,0,14.659,2.07617,4.20,53963,6.566667,8.800000,9.166667,6.566667,8.800000,9.166667,2581718.250000,802807.312500,101519.734375,6300.533203,1169.733276,415.299988
36:02:06,1540967490,2018-10-31T06:31:30,2018-10-31T00:31:30,2.002,4324.10,11.26,11.95,12.78,847.82,849.81,196.083328,45.00,1.0381,192,0,14.660,2.08526,4.20,53967,5.733333,7.266667,8.200000,5.733333,7.266667,8.200000,2582559.750000,803066.125000,101549.500000,6302.433105,1170.433350,415.299988
36:02:36,1540967520,2018-10-31T06:32:00,2018-10-31T00:32:00,2.002,4325.10,11.26,11.95,12.82,847.79,849.79,196.949997,45.37,1.0381,192,0,14.659,2.08157,4.20,53971,5.633333,8.000000,8.466666,5.633333,8.000000,8.466666,2583423.500000,803332.687500,101584.570313,6304.633301,1171.166626,415.299988
36:03:06,1540967550,2018-10-31T06:32:30,2018-10-31T00:32:30,2.002,4326.09,11.23,11.95,12.81,847.81,849.77,193.566666,45.40,1.0382,192,0,14.660,2.07873,4.20,53974,5.966667,9.266666,9.600000,5.966667,9.266666,9.600000,2584345.500000,803616.375000,101622.632813,6309.833496,1171.466675,415.299988
36:03:36,1540967580,2018-10-31T06:33:00,2018-10-31T00:33:00,2.001,4327.09,11.24,11.96,12.81,847.83,849.84,197.716660,45.17,1.0382,192,0,14.660,2.07334,4.20,53978,5.700000,7.233333,7.233333,5.700000,7.233333,7.233333,2585201.500000,803887.750000,101655.835938,6310.733398,1171.466675,415.299988
36:04:06,1540967610,2018-10-31T06:33:30,2018-10-31T00:33:30,2.001,4328.09,11.22,11.89,12.77,847.73,849.90,197.600006,45.09,1.0384,192,0,14.659,2.07504,4.20,53982,6.066667,8.400000,8.400000,6.066667,8.400000,8.400000,2586062.500000,804164.812500,101691.570313,6312.666504,1171.466675,415.299988
36:04:36,1540967640,2018-10-31T06:34:00,2018-10-31T00:34:00,2.002,4329.09,11.22,11.89,12.77,847.85,849.85,194.483337,45.14,1.0383,192,0,14.657,2.07958,4.20,53986,6.100000,9.000000,9.000000,6.100000,9.000000,9.000000,2586971.750000,804454.812500,101732.500000,6314.399902,1171.466675,415.299988
36:05:06,1540967670,2018-10-31T06:34:30,2018-10-31T00:34:30,2.001,4330.08,11.22,11.90,12.77,847.78,849.69,191.016663,45.31,1.0381,192,0,14.660,2.08015,4.20,53989,5.866667,8.833333,9.200000,5.866667,8.833333,9.200000,2587796.000000,804718.062500,101773.335938,6316.733398,1172.199951,415.299988
36:05:36,1540967700,2018-10-31T06:35:00,2018-10-31T00:35:00,2.001,4331.08,11.20,11.88,12.73,847.76,849.82,198.016663,45.37,1.0384,192,0,14.661,2.08128,4.20,53993,6.066667,7.266667,7.333333,6.066667,7.266667,7.333333,2588647.750000,804988.250000,101803.070313,6317.200195,1172.333374,415.299988
36:06:06,1540967730,2018-10-31T06:35:30,2018-10-31T00:35:30,2.001,4332.08,11.21,11.87,12.76,847.82,849.90,197.883331,45.63,1.0384,192,0,14.659,2.07447,4.20,53996,5.800000,7.966667,8.666667,5.800000,7.966667,8.666667,2589467.250000,805247.187500,101832.835938,6319.533203,1172.900024,415.866669
36:06:36,1540967760,2018-10-31T06:36:00,2018-10-31T00:36:00,2.001,4333.08,11.19,11.88,12.72,847.82,849.82,196.199997,45.45,1.0384,192,0,14.658,2.08327,4.20,54000,5.366667,7.866667,8.666667,5.366667,7.866667,8.666667,2590311.500000,805505.625000,101868.000000,6322.566895,1173.199951,416.166656
36:07:06,1540967790,2018-10-31T06:36:30,2018-10-31T00:36:30,2.000,4334.07,11.19,11.82,12.69,847.84,849.98,199.500000,45.19,1.0386,192,0,14.658,2.07022,4.20,54003,5.000000,6.466667,6.466667,5.000000,6.466667,6.466667,2591085.250000,805744.812500,101902.070313,6323.266602,1173.199951,416.166656
36:07:36,1540967820,2018-10-31T06:37:00,2018-10-31T00:37:00,2.000,4335.07,11.18,11.82,12.73,847.83,850.00,194.149994,44.85,1.0387,192,0,14.658,2.07986,4.20,54006,5.233333,6.500000,6.500000,5.233333,6.500000,6.500000,2591817.750000,805972.687500,101931.734375,6325.433105,1173.199951,416.166656
36:08:06,1540967850,2018-10-31T06:37:30,2018-10-31T00:37:30,1.999,4336.07,11.17,11.75,12.70,847.83,850.03,196.783340,44.73,1.0388,192,0,14.656,2.07589,4.20,54009,4.433333,6.333333,6.333333,4.433333,6.333333,6.333333,2592586.250000,806203.937500,101959.031250,6327.100098,1173.199951,416.166656
36:08:36,1540967880,2018-10-31T06:38:00,2018-10-31T00:38:00,1.999,4337.06,11.16,11.76,12.69,847.79,849.90,196.616669,44.99,1.0386,192,0,14.654,2.07419,4.20,54013,5.100000,7.466667,7.466667,5.100000,7.466667,7.466667,2593354.750000,806447.312500,101996.070313,6329.700195,1173.199951,416.166656
36:09:06,1540967910,2018-10-31T06:38:30,2018-10-31T00:38:30,1.999,4338.06,11.15,11.72,12.70,847.85,850.06,195.183334,44.89,1.0389,192,0,14.656,2.08043,4.20,54016,4.866667,7.433333,7.633333,4.866667,7.433333,7.633333,2594101.000000,806684.125000,102033.101563,6333.666504,1173.599976,416.166656
36:09:36,1540967940,2018-10-31T06:39:00,2018-10-31T00:39:00,1.998,4339.05,11.14,11.73,12.66,847.81,850.08,195.083328,45.07,1.0389,192,0,14.655,2.07164,4.20,54019,4.733333,6.466667,7.133333,4.733333,6.466667,7.133333,2594856.500000,806913.187500,102071.929688,6337.133301,1174.066650,416.166656
36:10:06,1540967970,2018-10-31T06:39:30,2018-10-31T00:39:30,1.998,4340.05,11.13,11.65,12.68,847.89,850.06,199.216660,44.82,1.0389,192,0,14.657,2.07334,4.20,54022,3.266667,5.300000,5.300000,3.266667,5.300000,5.300000,2595489.250000,807109.875000,102096.898438,6337.899902,1174.066650,416.166656
36:10:36,1540968000,2018-10-31T06:40:00,2018-10-31T00:40:00,1.998,4341.05,11.11,11.66,12.65,847.92,849.99,197.266663,44.83,1.0389,192,0,14.651,2.06937,4.12,54016,5.466667,6.733333,6.733333,5.466667,6.733333,6.733333,2596299.250000,807358.625000,102130.000000,6338.000000,1174.066650,416.166656
36:11:06,1540968030,2018-10-31T06:40:30,2018-10-31T00:40:30,1.995,4342.04,11.11,11.51,12.65,847.76,850.27,197.633331,44.79,1.0393,192,0,14.650,2.07447,4.12,54000,5.400000,7.466667,7.466667,5.400000,7.466667,7.466667,2597129.500000,807619.562500,102164.398438,6341.200195,1174.066650,416.166656
36:11:36,1540968060,2018-10-31T06:41:00,2018-10-31T00:41:00,1.995,4343.04,11.09,11.34,12.65,847.86,850.51,194.149994,45.00,1.0396,192,0,14.647,2.07391,4.12,53984,4.466667,6.200000,6.200000,4.466667,6.200000,6.200000,2597844.000000,807846.312500,102194.164063,6342.266602,1174.066650,416.166656
36:12:06,1540968090,2018-10-31T06:41:30,2018-10-31T00:41:30,1.996,4344.03,11.05,11.19,12.62,847.91,850.59,194.183334,45.13,1.0399,192,0,14.646,2.07277,4.12,53968,5.600000,8.533334,8.766666,5.600000,8.533334,8.766666,2598638.750000,808095.187500,102234.632813,6345.333496,1174.400024,416.166656
36:12:36,1540968120,2018-10-31T06:42:00,2018-10-31T00:42:00,1.992,4345.03,11.03,11.08,12.59,847.84,850.69,195.716660,45.28,1.0401,192,0,14.645,2.06937,4.11,53952,5.000000,6.366667,7.533333,5.000000,6.366667,7.533333,2599364.500000,808324.250000,102268.796875,6347.500000,1174.933350,416.166656
36:13:06,1540968150,2018-10-31T06:42:30,2018-10-31T00:42:30,1.991,4346.03,11.01,10.98,12.57,847.70,850.85,197.800003,45.36,1.0403,192,0,14.643,2.07136,4.11,53936,5.000000,6.266667,6.266667,5.000000,6.266667,6.266667,2600089.000000,808554.062500,102302.070313,6348.066895,1174.933350,416.166656
36:13:36,1540968180,2018-10-31T06:43:00,2018-10-31T00:43:00,1.990,4347.02,10.99,10.91,12.55,847.78,850.98,195.283340,45.53,1.0406,191,0,14.640,2.07079,4.11,53920,4.333333,6.333333,6.500000,4.333333,6.333333,6.500000,2600819.000000,808781.437500,102326.265625,6349.166504,1175.166626,416.166656
36:14:06,1540968210,2018-10-31T06:43:30,2018-10-31T00:43:30,1.995,4348.02,10.98,10.83,12.51,847.94,850.98,195.033340,45.61,1.0406,191,0,14.671,2.07617,4.11,53904,5.233333,7.333333,8.433333,5.233333,7.333333,8.433333,2601603.500000,809031.062500,102361.968750,6351.700195,1176.500000,416.166656
36:14:36,1540968240,2018-10-31T06:44:00,2018-10-31T00:44:00,1.996,4349.02,10.96,10.77,12.52,847.83,851.11,191.466660,45.45,1.0408,191,0,14.672,2.07958,4.11,53888,5.333333,7.400000,7.633333,5.333333,7.400000,7.633333,2602415.500000,809284.562500,102399.234375,6353.500000,1177.000000,416.166656
36:15:06,1540968270,2018-10-31T06:44:30,2018-10-31T00:44:30,1.994,4350.01,10.94,10.72,12.47,847.76,851.01,195.050003,45.48,1.0408,191,0,14.672,2.07561,4.10,53872,5.566667,7.500000,7.966667,5.566667,7.500000,7.966667,2603216.000000,809539.437500,102430.898438,6355.299805,1177.533325,416.166656
36:15:36,1540968300,2018-10-31T06:45:00,2018-10-31T00:45:00,1.994,4351.01,10.93,10.66,12.45,847.81,851.19,195.816666,45.53,1.0411,191,0,14.671,2.07334,4.10,53856,3.200000,5.266667,5.266667,3.200000,5.266667,5.266667,2603872.750000,809740.875000,102455.796875,6355.299805,1177.533325,416.166656
36:16:06,1540968330,2018-10-31T06:45:30,2018-10-31T00:45:30,1.992,4352.00,10.90,10.63,12.44,847.74,851.27,195.716660,45.58,1.0413,191,0,14.670,2.06909,4.10,53840,4.300000,6.000000,6.000000,4.300000,6.000000,6.000000,2604598.250000,809966.812500,102483.664063,6355.299805,1177.533325,416.166656
36:16:36,1540968360,2018-10-31T06:46:00,2018-10-31T00:46:00,1.993,4353.00,10.88,10.58,12.42,847.76,851.28,197.133331,45.74,1.0413,191,0,14.669,2.07334,4.10,53823,5.000000,6.300000,6.300000,5.000000,6.300000,6.300000,2605298.750000,810189.437500,102518.398438,6356.200195,1177.533325,416.166656
36:17:06,1540968390,2018-10-31T06:46:30,2018-10-31T00:46:30,1.993,4354.00,10.88,10.56,12.41,847.82,851.30,195.133331,45.84,1.0414,191,0,14.670,2.08072,4.10,53808,5.000000,7.000000,7.000000,5.000000,7.000000,7.000000,2606044.250000,810426.000000,102552.031250,6359.700195,1177.533325,416.166656
36:17:36,1540968420,2018-10-31T06:47:00,2018-10-31T00:47:00,1.991,4354.99,10.86,10.54,12.37,847.84,851.38,196.233337,45.94,1.0415,191,0,14.670,2.06824,4.10,53791,5.266667,7.733333,8.233334,5.266667,7.733333,8.233334,2606854.750000,810678.375000,102586.500000,6362.466797,1178.300049,416.166656
36:18:06,1540968450,2018-10-31T06:47:30,2018-10-31T00:47:30,1.989,4355.99,10.84,10.47,12.35,847.78,851.30,198.133331,45.94,1.0415,190,0,14.669,2.06966,4.10,53776,5.700000,6.533333,7.266667,5.700000,6.533333,7.266667,2607683.500000,810940.562500,102607.929688,6364.000000,1179.266724,416.166656
36:18:36,1540968480,2018-10-31T06:48:00,2018-10-31T00:48:00,1.995,4356.98,10.83,10.44,12.35,847.81,851.36,198.966660,45.94,1.0416,190,0,14.702,2.08327,4.10,53759,5.233333,6.633333,6.633333,5.233333,6.633333,6.633333,2608480.750000,811185.437500,102629.796875,6366.033203,1179.266724,416.166656
36:19:06,1540968510,2018-10-31T06:48:30,2018-10-31T00:48:30,1.996,4357.98,10.82,10.42,12.40,847.74,851.47,201.366669,46.16,1.0418,190,0,14.701,2.07731,4.10,53743,5.933333,6.633333,6.633333,5.933333,6.633333,6.633333,2609343.750000,811450.750000,102653.765625,6366.566895,1179.266724,416.166656
36:19:36,1540968540,2018-10-31T06:49:00,2018-10-31T00:49:00,1.993,4358.98,10.82,10.41,12.38,847.76,851.47,199.316666,46.44,1.0418,190,0,14.701,2.07277,4.09,53727,5.200000,6.000000,6.000000,5.200000,6.000000,6.000000,2610063.750000,811680.562500,102675.601563,6367.433105,1179.266724,416.166656
36:20:06,1540968570,2018-10-31T06:49:30,2018-10-31T00:49:30,1.995,4359.97,10.81,10.38,12.34,847.84,851.49,194.916672,46.42,1.0418,190,0,14.700,2.08128,4.09,53711,5.233333,7.033333,7.033333,5.233333,7.033333,7.033333,2610852.500000,811929.875000,102708.335938,6368.033203,1179.266724,416.166656
36:20:36,1540968600,2018-10-31T06:50:00,2018-10-31T00:50:00,1.992,4360.97,10.79,10.36,12.34,847.71,851.52,196.266663,46.62,1.0419,190,0,14.700,2.07561,4.09,53695,3.533333,6.200000,6.633333,3.533333,6.200000,6.633333,2611536.000000,812144.812500,102733.734375,6370.899902,1179.500000,416.399994
36:21:06,1540968630,2018-10-31T06:50:30,2018-10-31T00:50:30,1.994,4361.96,10.80,10.37,12.33,847.90,851.59,199.000000,46.61,1.0420,190,0,14.700,2.07788,4.09,53679,5.500000,6.933333,8.200000,5.500000,6.933333,8.200000,2612316.500000,812395.187500,102763.867188,6372.633301,1180.133301,417.033325
36:21:36,1540968660,2018-10-31T06:51:00,2018-10-31T00:51:00,1.993,4362.96,10.77,10.34,12.31,847.91,851.62,196.916672,46.83,1.0421,190,0,14.700,2.07532,4.09,53662,5.300000,7.100000,7.100000,5.300000,7.100000,7.100000,2613083.750000,812636.875000,102798.000000,6373.533203,1180.133301,417.033325
36:22:06,1540968690,2018-10-31T06:51:30,2018-10-31T00:51:30,1.994,4363.96,10.76,10.34,12.31,847.85,851.60,195.949997,46.95,1.0421,190,0,14.703,2.07844,4.20,53650,5.600000,7.833333,7.833333,5.600000,7.833333,7.833333,2613848.000000,812880.687500,102830.429688,6375.500000,1180.133301,417.033325
36:22:36,1540968720,2018-10-31T06:52:00,2018-10-31T00:52:00,1.993,4364.95,10.76,10.51,12.28,847.85,851.29,193.899994,47.09,1.0417,190,0,14.704,2.08299,4.20,53662,5.733333,6.500000,7.333333,5.733333,6.500000,7.333333,2614646.250000,813137.375000,102864.601563,6376.966797,1181.000000,417.033325
36:23:06,1540968750,2018-10-31T06:52:30,2018-10-31T00:52:30,1.997,4365.95,10.75,10.74,12.28,847.83,850.91,196.716660,46.97,1.0413,190,0,14.710,2.08299,4.20,53673,6.000000,6.966667,6.966667,6.000000,6.966667,6.966667,2615515.250000,813411.437500,102901.070313,6377.566895,1181.000000,417.033325
36:23:36,1540968780,2018-10-31T06:53:00,2018-10-31T00:53:00,1.997,4366.94,10.75,10.97,12.26,847.77,850.57,197.516663,47.01,1.0409,190,0,14.713,2.08015,4.20,53684,5.966667,8.000000,8.133333,5.966667,8.000000,8.133333,2616399.000000,813687.312500,102938.367188,6378.333496,1181.199951,417.033325
36:24:06,1540968810,2018-10-31T06:53:30,2018-10-31T00:53:30,2.000,4367.94,10.77,11.08,12.30,847.71,850.26,198.666672,46.66,1.0405,190,0,14.715,2.08185,4.20,53694,5.000000,6.233333,6.700000,5.000000,6.233333,6.700000,2617148.500000,813916.187500,102966.000000,6379.566895,1181.866699,417.033325
36:24:36,1540968840,2018-10-31T06:54:00,2018-10-31T00:54:00,2.002,4368.94,10.79,11.20,12.32,847.82,850.26,197.783340,46.74,1.0404,190,0,14.716,2.07958,4.20,53703,5.566667,6.633333,6.633333,5.566667,6.633333,6.633333,2617956.000000,814170.312500,102996.664063,6380.133301,1181.866699,417.033325
36:25:06,1540968870,2018-10-31T06:54:30,2018-10-31T00:54:30,2.002,4369.94,10.80,11.28,12.34,847.76,850.10,196.883331,46.87,1.0401,190,0,14.717,2.08384,4.20,53712,5.200000,6.900000,7.800000,5.200000,6.900000,7.800000,2618754.500000,814414.562500,103029.468750,6382.333496,1182.733276,417.033325
36:25:36,1540968900,2018-10-31T06:55:00,2018-10-31T00:55:00,2.002,4370.93,10.82,11.38,12.34,847.86,849.97,196.866669,46.59,1.0399,190,0,14.718,2.08356,4.20,53721,5.333333,6.666667,6.666667,5.333333,6.666667,6.666667,2619529.500000,814654.312500,103062.132813,6383.866699,1182.733276,417.033325
36:26:06,1540968930,2018-10-31T06:55:30,2018-10-31T00:55:30,2.003,4371.93,10.82,11.42,12.36,847.84,849.92,197.866669,46.12,1.0399,190,0,14.719,2.08100,4.20,53730,5.466667,8.200000,8.200000,5.466667,8.200000,8.200000,2620355.000000,814917.437500,103106.703125,6384.366699,1182.733276,417.033325
36:26:36,1540968960,2018-10-31T06:56:00,2018-10-31T00:56:00,2.003,4372.93,10.83,11.47,12.36,847.84,849.89,198.166672,46.20,1.0398,190,0,14.718,2.07617,4.20,53738,5.233333,6.500000,7.666667,5.233333,6.500000,7.666667,2621088.500000,815150.937500,103144.031250,6387.399902,1182.733276,417.033325
36:27:06,1540968990,2018-10-31T06:56:30,2018-10-31T00:56:30,2.004,4373.93,10.84,11.56,12.39,847.84,849.76,197.250000,46.18,1.0396,190,0,14.718,2.08498,4.20,53746,5.733333,7.033333,7.533333,5.733333,7.033333,7.533333,2621872.500000,815398.687500,103177.335938,6389.399902,1182.733276,417.033325
36:27:36,1540969020,2018-10-31T06:57:00,2018-10-31T00:57:00,2.004,4374.93,10.85,11.59,12.35,847.77,849.74,195.699997,46.46,1.0395,190,0,14.719,2.08754,4.20,53754,5.100000,6.133333,6.300000,5.100000,6.133333,6.300000,2622626.500000,815639.312500,103201.500000,6390.133301,1182.733276,417.033325
36:28:06,1540969050,2018-10-31T06:57:30,2018-10-31T00:57:30,2.004,4375.93,10.87,11.61,12.37,847.87,849.61,196.016663,46.58,1.0393,190,0,14.717,2.08555,4.20,53762,5.466667,7.000000,7.000000,5.466667,7.000000,7.000000,2623426.750000,815889.875000,103233.570313,6391.700195,1182.733276,417.033325
36:28:36,1540969080,2018-10-31T06:58:00,2018-10-31T00:58:00,2.004,4376.93,10.86,11.66,12.41,847.79,849.71,200.083328,46.83,1.0394,190,0,14.719,2.08327,4.20,53769,5.333333,8.266666,8.266666,5.333333,8.266666,8.266666,2624231.000000,816137.750000,103279.101563,6393.333496,1182.733276,417.033325
36:29:06,1540969110,2018-10-31T06:58:30,2018-10-31T00:58:30,2.004,4377.93,10.88,11.66,12.40,847.82,849.61,197.383331,46.62,1.0392,190,0,14.718,2.08612,4.20,53777,6.000000,8.666667,8.666667,6.000000,8.666667,8.666667,2625113.250000,816415.000000,103318.296875,6394.299805,1182.733276,417.033325
36:29:36,1540969140,2018-10-31T06:59:00,2018-10-31T00:59:00,2.005,4378.93,10.87,11.71,12.43,847.90,849.56,199.583328,46.86,1.0392,190,0,14.723,2.08384,4.20,53784,6.500000,9.300000,10.100000,6.500000,9.300000,10.100000,2626089.500000,816724.000000,103363.164063,6396.933105,1183.466675,417.033325
36:30:06,1540969170,2018-10-31T06:59:30,2018-10-31T00:59:30,2.005,4379.93,10.87,11.72,12.42,847.92,849.61,197.800003,46.88,1.0393,190,0,14.718,2.08469,4.20,53791,5.833333,9.200000,9.466666,5.833333,9.200000,9.466666,2626987.000000,816999.312500,103404.468750,6400.366699,1183.599976,417.033325
36:30:36,1540969200,2018-10-31T07:00:00,2018-10-31T01:00:00,2.006,4380.93,10.88,11.70,12.41,847.84,849.61,198.016663,46.88,1.0392,190,0,14.723,2.08270,4.20,53798,6.066667,8.866667,9.733334,6.066667,8.866667,9.733334,2627885.500000,817281.312500,103448.765625,6402.600098,1184.466675,417.899994
36:31:06,1540969230,2018-10-31T07:00:30,2018-10-31T01:00:30,2.006,4381.93,10.88,11.74,12.42,847.84,849.58,197.100006,46.56,1.0392,190,0,14.721,2.08555,4.20,53805,5.600000,7.800000,8.433333,5.600000,7.800000,8.433333,2628707.250000,817542.625000,103488.601563,6406.233398,1184.466675,417.899994
36:31:36,1540969260,2018-10-31T07:01:00,2018-10-31T01:01:00,2.006,4382.94,10.88,11.74,12.41,847.76,849.55,198.816666,46.93,1.0392,190,0,14.723,2.08214,4.20,53812,5.833333,8.166667,8.166667,5.833333,8.166667,8.166667,2629544.500000,817810.937500,103527.632813,6407.966797,1184.466675,417.899994
36:32:06,1540969290,2018-10-31T07:01:30,2018-10-31T01:01:30,2.006,4383.94,10.88,11.76,12.45,847.82,849.58,199.116669,46.73,1.0392,190,0,14.724,2.08441,4.20,53818,6.166667,8.666667,8.666667,6.166667,8.666667,8.666667,2630428.250000,818096.312500,103574.398438,6410.033203,1184.466675,417.899994
36:32:36,1540969320,2018-10-31T07:02:00,2018-10-31T01:02:00,2.006,4384.94,10.88,11.75,12.42,847.76,849.61,201.283340,46.38,1.0393,190,0,14.724,2.08356,4.20,53825,4.900000,6.800000,6.800000,4.900000,6.800000,6.800000,2631227.750000,818337.000000,103612.101563,6412.166504,1184.466675,417.899994
36:33:06,1540969350,2018-10-31T07:02:30,2018-10-31T01:02:30,2.006,4385.94,10.88,11.74,12.43,847.76,849.55,198.816666,46.15,1.0392,190,0,14.718,2.08043,4.20,53831,5.266667,8.200000,8.500000,5.266667,8.200000,8.500000,2632061.500000,818601.125000,103653.765625,6413.500000,1184.800049,417.899994
36:33:36,1540969380,2018-10-31T07:03:00,2018-10-31T01:03:00,2.006,4386.94,10.89,11.75,12.43,847.84,849.61,199.566666,46.08,1.0392,190,0,14.722,2.08072,4.20,53838,5.000000,7.033333,7.766667,5.000000,7.033333,7.766667,2632838.500000,818843.562500,103692.734375,6414.233398,1185.333374,417.899994
36:34:06,1540969410,2018-10-31T07:03:30,2018-10-31T01:03:30,2.005,4387.94,10.89,11.77,12.43,847.82,849.66,199.750000,46.30,1.0393,190,0,14.723,2.08669,4.20,53844,5.266667,6.900000,6.900000,5.266667,6.900000,6.900000,2633675.750000,819095.187500,103721.468750,6414.533203,1185.333374,417.899994
36:34:36,1540969440,2018-10-31T07:04:00,2018-10-31T01:04:00,2.005,4388.95,10.88,11.75,12.44,847.84,849.53,195.199997,46.21,1.0392,190,0,14.721,2.08754,4.20,53850,6.000000,7.533333,7.533333,6.000000,7.533333,7.533333,2634537.000000,819369.625000,103750.703125,6415.966797,1185.333374,417.899994
36:35:06,1540969470,2018-10-31T07:04:30,2018-10-31T01:04:30,2.006,4389.95,10.90,11.74,12.44,847.82,849.63,195.483337,46.40,1.0392,190,0,14.719,2.08498,4.20,53856,5.733333,8.000000,8.000000,5.733333,8.000000,8.000000,2635381.750000,819633.312500,103788.429688,6417.333496,1185.333374,417.899994
36:35:36,1540969500,2018-10-31T07:05:00,2018-10-31T01:05:00,2.006,4390.95,10.89,11.74,12.40,847.86,849.68,198.883331,46.26,1.0393,190,0,14.719,2.08242,4.20,53861,5.466667,7.200000,7.933333,5.466667,7.200000,7.933333,2636179.250000,819888.250000,103820.500000,6420.233398,1185.333374,417.899994
36:36:06,1540969530,2018-10-31T07:05:30,2018-10-31T01:05:30,2.006,4391.95,10.89,11.72,12.42,847.74,849.45,197.083328,46.42,1.0390,190,0,14.721,2.08725,4.20,53867,5.333333,7.333333,7.800000,5.333333,7.333333,7.800000,2637012.500000,820148.375000,103853.835938,6423.066895,1185.333374,417.899994
36:36:36,1540969560,2018-10-31T07:06:00,2018-10-31T01:06:00,2.005,4392.95,10.89,11.76,12.44,847.78,849.63,199.166672,46.58,1.0392,190,0,14.719,2.08100,4.20,53873,5.333333,8.433333,8.666667,5.333333,8.433333,8.666667,2637859.250000,820414.000000,103892.132813,6425.733398,1185.466675,418.033325
36:37:06,1540969590,2018-10-31T07:06:30,2018-10-31T01:06:30,2.005,4393.95,10.90,11.70,12.43,847.74,849.60,198.016663,46.70,1.0392,190,0,14.719,2.08214,4.20,53878,4.533333,5.833333,6.466667,4.533333,5.833333,6.466667,2638568.000000,820635.062500,103921.398438,6427.833496,1186.199951,418.766663
36:37:36,1540969620,2018-10-31T07:07:00,2018-10-31T01:07:00,2.006,4394.95,10.90,11.70,12.43,847.82,849.55,197.183334,46.71,1.0391,190,0,14.719,2.08811,4.20,53884,5.000000,6.866667,6.866667,5.000000,6.866667,6.866667,2639365.750000,820884.000000,103953.835938,6429.700195,1186.199951,418.766663
36:38:06,1540969650,2018-10-31T07:07:30,2018-10-31T01:07:30,2.006,4395.95,10.90,11.73,12.44,847.82,849.68,193.783340,46.57,1.0393,190,0,14.724,2.08413,4.20,53889,5.666667,8.000000,8.000000,5.666667,8.000000,8.000000,2640227.000000,821156.937500,103997.664063,6430.466797,1186.199951,418.766663
36:38:36,1540969680,2018-10-31T07:08:00,2018-10-31T01:08:00,2.005,4396.95,10.91,11.70,12.45,847.78,849.70,197.199997,46.55,1.0392,190,0,14.721,2.07901,4.20,53894,5.700000,6.566667,6.566667,5.700000,6.566667,6.566667,2641058.250000,821416.250000,104025.968750,6430.933105,1186.199951,418.766663
36:39:06,1540969710,2018-10-31T07:08:30,2018-10-31T01:08:30,2.005,4397.95,10.90,11.70,12.44,847.82,849.65,197.800003,46.96,1.0392,190,0,14.721,2.07986,4.20,53899,5.433333,7.433333,7.700000,5.433333,7.433333,7.700000,2641867.750000,821664.812500,104068.429688,6433.233398,1186.199951,418.766663
36:39:36,1540969740,2018-10-31T07:09:00,2018-10-31T01:09:00,2.005,4398.96,10.92,11.67,12.39,847.74,849.68,200.750000,47.03,1.0392,190,0,14.718,2.07930,4.20,53904,6.600000,9.166667,9.600000,6.600000,9.166667,9.600000,2642793.750000,821957.437500,104108.835938,6434.666504,1186.699951,419.266663
36:40:06,1540969770,2018-10-31T07:09:30,2018-10-31T01:09:30,2.006,4399.96,10.92,11.68,12.45,847.82,849.70,198.800003,46.93,1.0392,190,0,14.718,2.09010,4.20,53909,5.633333,7.400000,7.800000,5.633333,7.400000,7.800000,2643584.000000,822207.312500,104142.296875,6436.799805,1187.066650,419.633331
36:40:36,1540969800,2018-10-31T07:10:00,2018-10-31T01:10:00,2.006,4400.96,10.92,11.68,12.45,847.74,849.73,196.250000,46.88,1.0392,190,0,14.719,2.08157,4.20,53914,5.366667,7.066667,7.066667,5.366667,7.066667,7.066667,2644433.500000,822467.312500,104169.703125,6437.766602,1187.066650,419.633331
36:41:06,1540969830,2018-10-31T07:10:30,2018-10-31T01:10:30,2.006,4401.96,10.92,11.68,12.47,847.68,849.73,199.133331,46.98,1.0392,190,0,14.719,2.08925,4.20,53919,6.100000,8.300000,8.366667,6.100000,8.300000,8.366667,2645333.500000,822749.000000,104207.632813,6439.466797,1187.066650,419.633331
36:41:36,1540969860,2018-10-31T07:11:00,2018-10-31T01:11:00,2.005,4402.96,10.92,11.68,12.45,847.76,849.68,199.533340,47.04,1.0392,190,0,14.718,2.08327,4.20,53924,4.866667,6.766667,7.033333,4.866667,6.766667,7.033333,2646089.500000,822981.687500,104239.968750,6441.766602,1187.066650,419.633331
36:42:06,1540969890,2018-10-31T07:11:30,2018-10-31T01:11:30,2.006,4403.96,10.92,11.68,12.45,847.76,849.68,199.933334,47.15,1.0391,190,0,14.722,2.08072,4.20,53928,5.766667,8.400000,9.433333,5.766667,8.400000,9.433333,2646911.500000,823241.312500,104283.531250,6445.399902,1187.933350,420.500000
36:42:36,1540969920,2018-10-31T07:12:00,2018-10-31T01:12:00,2.006,4404.97,10.91,11.68,12.45,847.76,849.60,197.399994,47.33,1.0391,190,0,14.722,2.08185,4.20,53933,5.833333,7.533333,7.533333,5.833333,7.533333,7.533333,2647807.750000,823520.812500,104316.929688,6445.399902,1187.933350,420.500000
36:43:06,1540969950,2018-10-31T07:12:30,2018-10-31T01:12:30,2.006,4405.97,10.93,11.65,12.44,847.70,849.73,198.316666,47.17,1.0392,190,0,14.717,2.09153,4.20,53937,5.066667,6.466667,6.466667,5.066667,6.466667,6.466667,2648604.250000,823769.437500,104348.335938,6445.399902,1187.933350,420.500000
36:43:36,1540969980,2018-10-31T07:13:00,2018-10-31T01:13:00,2.005,4406.97,10.93,11.64,12.48,847.81,849.65,199.533340,47.31,1.0391,190,0,14.718,2.08157,4.20,53942,5.833333,8.266666,8.266666,5.833333,8.266666,8.266666,2649458.250000,824036.312500,104385.265625,6446.200195,1187.933350,420.500000
36:44:06,1540970010,2018-10-31T07:13:30,2018-10-31T01:13:30,2.005,4407.97,10.92,11.66,12.44,847.82,849.65,199.016663,47.21,1.0391,190,0,14.718,2.08555,4.20,53946,5.500000,7.666667,7.666667,5.500000,7.666667,7.666667,2650248.000000,824284.687500,104426.265625,6446.500000,1187.933350,420.500000
36:44:36,1540970040,2018-10-31T07:14:00,2018-10-31T01:14:00,2.004,4408.97,10.91,11.64,12.42,847.82,849.76,195.633331,47.00,1.0393,190,0,14.718,2.08640,4.20,53950,5.066667,6.900000,7.166667,5.066667,6.900000,7.166667,2651004.000000,824523.625000,104458.203125,6448.833496,1187.933350,420.500000
36:45:06,1540970070,2018-10-31T07:14:30,2018-10-31T01:14:30,2.006,4409.97,10.90,11.61,12.44,847.74,849.73,196.883331,47.10,1.0393,190,0,14.718,2.08469,4.20,53954,5.600000,7.666667,8.100000,5.600000,7.666667,8.100000,2651835.750000,824782.250000,104490.703125,6452.100098,1188.433350,420.500000
36:45:36,1540970100,2018-10-31T07:15:00,2018-10-31T01:15:00,2.006,4410.97,10.92,11.61,12.44,847.84,849.78,198.133331,46.97,1.0393,190,0,14.718,2.08270,4.20,53958,6.000000,8.333333,8.666667,6.000000,8.333333,8.666667,2652748.750000,825072.562500,104524.296875,6454.866699,1188.800049,420.500000
36:46:06,1540970130,2018-10-31T07:15:30,2018-10-31T01:15:30,2.004,4411.97,10.90,11.64,12.44,847.82,849.70,197.850006,46.97,1.0393,190,0,14.717,2.07930,4.20,53962,5.300000,6.800000,6.800000,5.300000,6.800000,6.800000,2653517.000000,825315.125000,104565.867188,6455.166504,1188.800049,420.500000
36:46:36,1540970160,2018-10-31T07:16:00,2018-10-31T01:16:00,2.005,4412.97,10.92,11.63,12.46,847.76,849.78,197.949997,46.80,1.0393,190,0,14.719,2.08469,4.20,53966,6.000000,7.666667,7.666667,6.000000,7.666667,7.666667,2654413.750000,825587.312500,104602.929688,6456.133301,1188.800049,420.500000
36:47:06,1540970190,2018-10-31T07:16:30,2018-10-31T01:16:30,2.005,4413.97,10.90,11.61,12.44,847.82,849.83,199.233337,46.95,1.0394,190,0,14.717,2.08270,4.20,53970,5.933333,8.200000,9.100000,5.933333,8.200000,9.100000,2655301.250000,825868.937500,104633.734375,6461.000000,1189.666626,420.500000
36:47:36,1540970220,2018-10-31T07:17:00,2018-10-31T01:17:00,2.004,4414.97,10.89,11.61,12.43,847.82,849.79,197.983337,47.05,1.0394,190,0,14.715,2.08725,4.20,53974,5.133333,7.000000,9.300000,5.133333,7.000000,9.300000,2656092.000000,826109.000000,104672.500000,6467.366699,1191.599976,421.799988
36:48:06,1540970250,2018-10-31T07:17:30,2018-10-31T01:17:30,2.005,4415.97,10.88,11.59,12.41,847.79,849.79,197.533340,47.00,1.0394,190,0,14.719,2.08669,4.20,53978,5.566667,7.800000,8.733334,5.566667,7.800000,8.733334,2656961.000000,826375.750000,104705.835938,6469.233398,1192.266724,422.233337
36:48:36,1540970280,2018-10-31T07:18:00,2018-10-31T01:18:00,2.005,4416.97,10.88,11.57,12.41,847.75,849.71,196.233337,47.04,1.0393,190,0,14.717,2.08953,4.20,53982,5.566667,7.433333,7.433333,5.566667,7.433333,7.433333,2657794.250000,826637.625000,104739.101563,6469.666504,1192.266724,422.233337
36:49:06,1540970310,2018-10-31T07:18:30,2018-10-31T01:18:30,2.005,4417.97,10.87,11.57,12.44,847.79,849.81,196.149994,47.10,1.0395,190,0,14.716,2.08555,4.20,53985,5.966667,8.700000,9.466666,5.966667,8.700000,9.466666,2658677.000000,826918.375000,104776.531250,6473.033203,1193.099976,423.066681
36:49:36,1540970340,2018-10-31T07:19:00,2018-10-31T01:19:00,2.006,4418.97,10.88,11.56,12.44,847.84,849.84,198.883331,47.17,1.0395,190,0,14.718,2.08384,4.20,53989,5.700000,7.233333,7.233333,5.700000,7.233333,7.233333,2659498.500000,827179.625000,104809.601563,6473.133301,1193.133301,423.100006
36:50:06,1540970370,2018-10-31T07:19:30,2018-10-31T01:19:30,2.005,4419.97,10.89,11.58,12.41,847.78,849.81,199.966660,47.12,1.0394,190,0,14.718,2.08043,4.20,53992,6.000000,7.000000,8.266666,6.000000,7.000000,8.266666,2660340.250000,827441.437500,104849.570313,6473.766602,1193.766724,423.733337
36:50:36,1540970400,2018-10-31T07:20:00,2018-10-31T01:20:00,2.006,4420.98,10.88,11.58,12.41,847.79,849.81,196.716660,46.85,1.0395,190,0,14.718,2.08526,4.20,53996,5.900000,7.266667,7.666667,5.900000,7.266667,7.666667,2661177.500000,827700.687500,104892.500000,6474.000000,1194.000000,423.966675
36:51:06,1540970430,2018-10-31T07:20:30,2018-10-31T01:20:30,2.005,4421.98,10.88,11.54,12.41,847.87,849.94,195.566666,46.77,1.0396,190,0,14.719,2.08725,4.20,53999,5.800000,6.800000,6.800000,5.800000,6.800000,6.800000,2662029.000000,827957.437500,104923.429688,6474.000000,1194.000000,423.966675
36:51:36,1540970460,2018-10-31T07:21:00,2018-10-31T01:21:00,2.007,4422.98,10.89,11.51,12.43,847.78,849.86,196.766663,46.75,1.0395,190,0,14.718,2.08697,4.20,54003,5.933333,8.100000,8.100000,5.933333,8.100000,8.100000,2662876.250000,828224.437500,104961.101563,6474.866699,1194.000000,423.966675
36:52:06,1540970490,2018-10-31T07:21:30,2018-10-31T01:21:30,2.006,4423.98,10.87,11.50,12.42,847.87,849.94,197.833328,46.69,1.0397,190,0,14.719,2.08725,4.20,54006,6.900000,9.366667,9.366667,6.900000,9.366667,9.366667,2663829.500000,828525.625000,105006.429688,6475.733398,1194.000000,423.966675
36:52:36,1540970520,2018-10-31T07:22:00,2018-10-31T01:22:00,2.005,4424.98,10.88,11.51,12.40,847.87,849.86,197.399994,46.74,1.0395,190,0,14.716,2.08868,4.20,54009,6.400000,9.133333,9.133333,6.400000,9.133333,9.133333,2664759.750000,828815.625000,105053.296875,6477.366699,1194.000000,423.966675
36:53:06,1540970550,2018-10-31T07:22:30,2018-10-31T01:22:30,2.005,4425.98,10.90,11.50,12.44,847.84,849.96,200.566666,46.73,1.0396,190,0,14.715,2.08128,4.20,54012,5.666667,7.733333,7.733333,5.666667,7.733333,7.733333,2665638.500000,829093.750000,105095.867188,6478.333496,1194.000000,423.966675
36:53:36,1540970580,2018-10-31T07:23:00,2018-10-31T01:23:00,2.006,4426.99,10.89,11.50,12.41,847.92,849.86,199.983337,46.55,1.0395,190,0,14.715,2.08242,4.20,54015,5.366667,7.500000,7.500000,5.366667,7.500000,7.500000,2666428.500000,829345.875000,105128.765625,6480.233398,1194.000000,423.966675
36:54:06,1540970610,2018-10-31T07:23:30,2018-10-31T01:23:30,2.005,4427.99,10.89,11.52,12.41,847.82,850.04,196.016663,46.81,1.0397,190,0,14.716,2.07986,4.20,54019,5.166667,6.666667,7.966667,5.166667,6.666667,7.966667,2667210.250000,829598.250000,105155.570313,6483.299805,1194.833374,423.966675
36:54:36,1540970640,2018-10-31T07:24:00,2018-10-31T01:24:00,2.006,4428.99,10.90,11.48,12.44,847.84,850.04,195.000000,46.53,1.0397,190,0,14.718,2.09039,4.20,54022,5.366667,8.766666,9.000000,5.366667,8.766666,9.000000,2668015.750000,829857.062500,105197.703125,6487.299805,1194.866699,423.966675
36:55:06,1540970670,2018-10-31T07:24:30,2018-10-31T01:24:30,2.006,4429.99,10.91,11.49,12.45,847.84,850.06,196.850006,46.54,1.0397,190,0,14.713,2.08498,4.12,54017,5.233333,8.000000,8.000000,5.233333,8.000000,8.000000,2668810.250000,830111.687500,105235.070313,6488.833496,1194.866699,423.966675
36:55:36,1540970700,2018-10-31T07:25:00,2018-10-31T01:25:00,2.004,4430.99,10.90,11.32,12.40,847.84,850.27,198.483337,46.63,1.0400,190,0,14.712,2.08811,4.11,54001,6.000000,7.600000,7.600000,6.000000,7.600000,7.600000,2669671.000000,830386.937500,105276.929688,6489.866699,1194.866699,423.966675
36:56:06,1540970730,2018-10-31T07:25:30,2018-10-31T01:25:30,2.002,4431.99,10.90,11.20,12.44,847.86,850.45,197.066666,46.66,1.0402,190,0,14.710,2.07788,4.12,53985,6.333333,9.000000,9.266666,6.333333,9.000000,9.266666,2670592.250000,830674.000000,105315.468750,6492.333496,1195.366699,423.966675
36:56:36,1540970760,2018-10-31T07:26:00,2018-10-31T01:26:00,2.001,4432.99,10.88,11.03,12.41,847.79,850.71,199.383331,46.66,1.0406,190,0,14.708,2.08270,4.12,53969,5.966667,8.966666,9.166667,5.966667,8.966666,9.166667,2671483.250000,830960.687500,105357.867188,6494.799805,1195.733276,423.966675
36:57:06,1540970790,2018-10-31T07:26:30,2018-10-31T01:26:30,2.000,4433.98,10.87,10.91,12.41,847.95,850.74,195.750000,46.45,1.0407,190,0,14.705,2.08526,4.11,53953,5.666667,9.800000,9.800000,5.666667,9.800000,9.800000,2672367.250000,831238.250000,105404.070313,6499.566895,1195.733276,423.966675
36:57:36,1540970820,2018-10-31T07:27:00,2018-10-31T01:27:00,2.000,4434.98,10.86,10.83,12.38,847.92,850.99,196.716660,46.45,1.0410,190,0,14.704,2.08043,4.10,53937,6.066667,10.600000,11.100000,6.066667,10.600000,11.100000,2673315.500000,831536.000000,105460.070313,6505.299805,1196.599976,423.966675
36:58:06,1540970850,2018-10-31T07:27:30,2018-10-31T01:27:30,1.998,4435.98,10.85,10.72,12.38,847.87,851.05,199.449997,46.58,1.0411,190,0,14.704,2.07561,4.11,53920,5.866667,7.400000,7.400000,5.866667,7.400000,7.400000,2674139.250000,831795.750000,105498.203125,6506.433105,1196.599976,423.966675
36:58:36,1540970880,2018-10-31T07:28:00,2018-10-31T01:28:00,1.997,4436.97,10.84,10.63,12.34,847.93,851.15,199.050003,46.65,1.0413,190,0,14.703,2.07788,4.11,53905,5.666667,7.200000,7.200000,5.666667,7.200000,7.200000,2674981.000000,832063.437500,105530.398438,6507.600098,1196.599976,423.966675
36:59:06,1540970910,2018-10-31T07:28:30,2018-10-31T01:28:30,1.996,4437.97,10.81,10.60,12.35,847.90,851.36,197.333328,46.54,1.0417,190,0,14.704,2.07476,4.11,53888,6.266667,8.566667,8.566667,6.266667,8.566667,8.566667,2675863.250000,832347.437500,105567.570313,6510.133301,1196.599976,423.966675
36:59:36,1540970940,2018-10-31T07:29:00,2018-10-31T01:29:00,1.997,4438.97,10.80,10.55,12.36,847.94,851.34,195.616669,46.31,1.0417,190,0,14.703,2.07873,4.10,53872,5.766667,7.966667,7.966667,5.766667,7.966667,7.966667,2676704.750000,832611.875000,105609.164063,6513.399902,1196.599976,423.966675
37:00:06,1540970970,2018-10-31T07:29:30,2018-10-31T01:29:30,1.997,4439.96,10.80,10.48,12.30,847.84,851.39,197.616669,46.32,1.0418,190,0,14.701,2.08214,4.10,53856,5.366667,6.966667,6.966667,5.366667,6.966667,6.966667,2677520.750000,832868.125000,105649.570313,6514.500000,1196.599976,423.966675
37:00:36,1540971000,2018-10-31T07:30:00,2018-10-31T01:30:00,1.996,4440.96,10.78,10.44,12.34,847.87,851.34,195.366669,46.79,1.0417,190,0,14.702,2.07986,4.10,53840,5.933333,6.733333,6.833333,5.933333,6.733333,6.833333,2678319.750000,833124.562500,105684.601563,6515.533203,1196.599976,423.966675
37:01:06,1540971030,2018-10-31T07:30:30,2018-10-31T01:30:30,1.993,4441.95,10.77,10.40,12.28,847.92,851.50,194.383331,46.52,1.0420,190,0,14.700,2.08413,4.10,53824,4.566667,7.366667,7.366667,4.566667,7.366667,7.366667,2679092.500000,833364.687500,105725.570313,6515.533203,1196.599976,423.966675
37:01:36,1540971060,2018-10-31T07:31:00,2018-10-31T01:31:00,1.993,4442.95,10.76,10.36,12.31,847.91,851.50,197.116669,46.51,1.0420,190,0,14.700,2.07532,4.09,53808,4.466667,5.733333,5.733333,4.466667,5.733333,5.733333,2679804.250000,833587.437500,105753.367188,6516.600098,1196.599976,423.966675
37:02:06,1540971090,2018-10-31T07:31:30,2018-10-31T01:31:30,1.993,4443.95,10.74,10.32,12.27,847.83,851.58,197.583328,46.85,1.0422,190,0,14.700,2.07249,4.09,53792,5.166667,7.266667,7.900000,5.166667,7.266667,7.900000,2680627.750000,833844.187500,105786.031250,6519.299805,1197.466675,423.966675
37:02:36,1540971120,2018-10-31T07:32:00,2018-10-31T01:32:00,1.993,4444.94,10.74,10.28,12.24,847.81,851.71,197.783340,46.97,1.0423,190,0,14.699,2.07334,4.10,53776,5.000000,6.800000,6.900000,5.000000,6.800000,6.900000,2681381.250000,834081.375000,105820.132813,6520.933105,1197.466675,423.966675
37:03:06,1540971150,2018-10-31T07:32:30,2018-10-31T01:32:30,1.991,4445.94,10.73,10.25,12.24,847.89,851.65,197.633331,47.14,1.0423,190,0,14.697,2.06881,4.10,53760,5.066667,6.266667,6.433333,5.066667,6.266667,6.433333,2682138.500000,834319.750000,105845.335938,6522.500000,1197.466675,423.966675
37:03:36,1540971180,2018-10-31T07:33:00,2018-10-31T01:33:00,1.992,4446.93,10.72,10.22,12.24,847.93,851.60,197.716660,46.97,1.0423,190,0,14.699,2.07646,4.10,53743,5.300000,6.933333,7.800000,5.300000,6.933333,7.800000,2682935.000000,834570.687500,105884.929688,6524.766602,1198.133301,424.633331
37:04:06,1540971210,2018-10-31T07:33:30,2018-10-31T01:33:30,1.992,4447.93,10.70,10.21,12.26,847.75,851.66,200.916672,47.04,1.0424,190,0,14.699,2.07051,4.09,53728,5.466667,6.766667,7.300000,5.466667,6.766667,7.300000,2683780.500000,834830.687500,105912.468750,6526.566895,1198.333374,424.833344
37:04:36,1540971240,2018-10-31T07:34:00,2018-10-31T01:34:00,1.991,4448.93,10.70,10.19,12.23,847.92,851.76,197.750000,46.69,1.0426,190,0,14.697,2.07504,4.09,53711,5.000000,6.166667,6.233333,5.000000,6.166667,6.233333,2684517.750000,835060.125000,105941.867188,6526.833496,1198.333374,424.833344
37:05:06,1540971270,2018-10-31T07:34:30,2018-10-31T01:34:30,1.992,4449.92,10.70,10.17,12.23,847.95,851.71,198.433334,46.67,1.0425,190,0,14.697,2.07532,4.09,53695,5.400000,6.433333,6.433333,5.400000,6.433333,6.433333,2685285.250000,835304.062500,105974.468750,6527.233398,1198.333374,424.833344
37:05:36,1540971300,2018-10-31T07:35:00,2018-10-31T01:35:00,1.988,4450.92,10.69,10.13,12.22,847.95,851.87,200.000000,47.07,1.0427,190,0,14.697,2.08043,4.09,53679,5.133333,6.733333,6.733333,5.133333,6.733333,6.733333,2686077.000000,835553.062500,106009.601563,6528.266602,1198.333374,424.833344
37:06:06,1540971330,2018-10-31T07:35:30,2018-10-31T01:35:30,1.990,4451.91,10.68,10.11,12.19,847.87,851.76,200.100006,47.19,1.0426,188,0,14.696,2.06485,4.08,53663,5.833333,7.233333,7.233333,5.833333,7.233333,7.233333,2686940.750000,835820.375000,106045.570313,6528.566895,1198.333374,424.833344
37:06:36,1540971360,2018-10-31T07:36:00,2018-10-31T01:36:00,2.002,4452.91,10.67,10.27,12.19,847.95,851.43,196.316666,47.23,1.0423,188,0,14.767,2.09039,4.20,53674,6.333333,8.433333,8.433333,6.333333,8.433333,8.433333,2687864.750000,836109.875000,106076.468750,6529.633301,1198.333374,424.833344
37:07:06,1540971390,2018-10-31T07:36:30,2018-10-31T01:36:30,2.004,4453.91,10.68,10.55,12.23,847.91,851.12,198.883331,47.36,1.0418,188,0,14.768,2.09295,4.20,53685,5.566667,7.033333,7.033333,5.566667,7.033333,7.033333,2688685.750000,836370.000000,106106.031250,6531.166504,1198.333374,424.833344
37:07:36,1540971420,2018-10-31T07:37:00,2018-10-31T01:37:00,2.007,4454.91,10.69,10.76,12.25,848.11,850.92,200.133331,47.53,1.0415,188,0,14.772,2.09238,4.20,53696,6.633333,8.866667,8.866667,6.633333,8.866667,8.866667,2689676.500000,836686.812500,106137.734375,6532.000000,1198.333374,424.833344
37:08:06,1540971450,2018-10-31T07:37:30,2018-10-31T01:37:30,2.007,4455.92,10.70,10.93,12.27,848.00,850.78,201.149994,47.36,1.0413,188,0,14.773,2.09153,4.20,53706,6.733333,9.233334,9.600000,6.733333,9.233334,9.600000,2690641.500000,836991.312500,106174.835938,6534.766602,1198.333374,424.833344
37:08:36,1540971480,2018-10-31T07:38:00,2018-10-31T01:38:00,2.008,4456.92,10.70,11.04,12.27,847.90,850.58,202.699997,47.16,1.0411,188,0,14.778,2.09096,4.20,53715,6.466667,8.133333,8.333333,6.466667,8.133333,8.333333,2691542.250000,837275.812500,106204.203125,6535.866699,1198.333374,424.833344
37:09:06,1540971510,2018-10-31T07:38:30,2018-10-31T01:38:30,2.009,4457.93,10.74,11.14,12.24,847.99,850.42,202.316666,47.26,1.0407,188,0,14.778,2.09153,4.20,53724,5.933333,8.666667,8.666667,5.933333,8.666667,8.666667,2692409.250000,837548.687500,106240.429688,6536.966797,1198.333374,424.833344
37:09:36,1540971540,2018-10-31T07:39:00,2018-10-31T01:39:00,2.010,4458.94,10.76,11.21,12.31,847.91,850.34,198.566666,47.34,1.0406,189,0,14.780,2.09352,4.20,53733,6.166667,7.200000,7.200000,6.166667,7.200000,7.200000,2693272.750000,837819.000000,106267.203125,6537.266602,1198.333374,424.833344
37:10:06,1540971570,2018-10-31T07:39:30,2018-10-31T01:39:30,2.005,4459.94,10.77,11.30,12.31,847.95,850.31,199.933334,47.17,1.0405,189,0,14.746,2.08754,4.20,53741,5.400000,7.333333,7.333333,5.400000,7.333333,7.333333,2694096.500000,838074.187500,106296.429688,6538.500000,1198.333374,424.833344
37:10:36,1540971600,2018-10-31T07:40:00,2018-10-31T01:40:00,2.006,4460.94,10.78,11.33,12.31,848.00,850.11,198.399994,46.96,1.0402,189,0,14.751,2.09096,4.20,53749,6.000000,7.600000,8.000000,6.000000,7.600000,8.000000,2694963.750000,838344.875000,106330.531250,6540.866699,1198.733276,424.833344
37:11:06,1540971630,2018-10-31T07:40:30,2018-10-31T01:40:30,2.006,4461.94,10.79,11.36,12.35,847.90,850.18,199.600006,47.01,1.0403,189,0,14.748,2.08839,4.20,53757,5.566667,7.233333,7.800000,5.566667,7.233333,7.800000,2695800.750000,838606.750000,106365.796875,6541.733398,1199.199951,424.833344
37:11:36,1540971660,2018-10-31T07:41:00,2018-10-31T01:41:00,2.008,4462.94,10.79,11.42,12.35,847.90,850.08,198.766663,46.93,1.0402,189,0,14.749,2.08925,4.20,53765,5.500000,7.033333,7.033333,5.500000,7.033333,7.033333,2696617.750000,838864.000000,106401.703125,6542.433105,1199.199951,424.833344
37:12:06,1540971690,2018-10-31T07:41:30,2018-10-31T01:41:30,2.007,4463.95,10.80,11.44,12.35,848.08,850.05,199.083328,46.76,1.0401,189,0,14.750,2.09039,4.20,53772,5.100000,6.533333,6.533333,5.100000,6.533333,6.533333,2697400.750000,839107.875000,106436.031250,6543.033203,1199.199951,424.833344
37:12:36,1540971720,2018-10-31T07:42:00,2018-10-31T01:42:00,2.008,4464.95,10.80,11.46,12.38,848.00,849.92,196.533340,46.85,1.0399,189,0,14.748,2.08925,4.20,53780,5.300000,7.266667,7.933333,5.300000,7.266667,7.933333,2698230.250000,839368.000000,106470.500000,6544.500000,1199.866699,424.833344
37:13:06,1540971750,2018-10-31T07:42:30,2018-10-31T01:42:30,2.007,4465.96,10.81,11.47,12.37,848.00,849.97,200.633331,46.86,1.0399,189,0,14.750,2.08384,4.20,53787,5.000000,6.366667,6.700000,5.000000,6.366667,6.700000,2698987.000000,839603.750000,106501.765625,6547.633301,1200.066650,424.833344
37:13:36,1540971780,2018-10-31T07:43:00,2018-10-31T01:43:00,2.008,4466.96,10.81,11.47,12.38,847.90,850.10,198.300003,46.73,1.0401,189,0,14.750,2.08498,4.20,53794,5.500000,6.500000,7.800000,5.500000,6.500000,7.800000,2699762.500000,839849.437500,106538.070313,6549.299805,1201.233276,426.000000
37:14:06,1540971810,2018-10-31T07:43:30,2018-10-31T01:43:30,2.008,4467.97,10.80,11.51,12.36,848.08,849.90,200.016663,46.86,1.0399,189,0,14.751,2.08128,4.20,53801,5.833333,7.066667,7.933333,5.833333,7.066667,7.933333,2700630.250000,840122.937500,106566.570313,6551.133301,1201.800049,426.566681
37:14:36,1540971840,2018-10-31T07:44:00,2018-10-31T01:44:00,2.006,4468.97,10.83,11.51,12.38,848.10,850.00,201.433334,46.75,1.0399,189,0,14.749,2.08498,4.20,53808,5.833333,7.300000,7.300000,5.833333,7.300000,7.300000,2701468.750000,840391.187500,106589.101563,6553.700195,1201.800049,426.566681
37:15:06,1540971870,2018-10-31T07:44:30,2018-10-31T01:44:30,2.009,4469.97,10.81,11.56,12.36,848.02,849.97,198.183334,46.65,1.0400,189,0,14.749,2.08839,4.20,53815,5.900000,7.333333,8.166667,5.900000,7.333333,8.166667,2702282.500000,840646.812500,106616.664063,6555.966797,1202.366699,426.566681
37:15:36,1540971900,2018-10-31T07:45:00,2018-10-31T01:45:00,2.007,4470.98,10.81,11.54,12.40,847.94,850.05,199.683334,46.78,1.0400,189,0,14.749,2.08384,4.20,53822,5.633333,7.733333,8.433333,5.633333,7.733333,8.433333,2703112.000000,840908.875000,106646.734375,6558.333496,1203.000000,426.899994
37:16:06,1540971930,2018-10-31T07:45:30,2018-10-31T01:45:30,2.008,4471.98,10.81,11.55,12.40,847.98,849.92,198.533340,46.39,1.0399,189,0,14.748,2.09067,4.20,53828,5.200000,6.600000,6.966667,5.200000,6.600000,6.966667,2703900.250000,841156.875000,106670.796875,6559.933105,1203.533325,427.433319
37:16:36,1540971960,2018-10-31T07:46:00,2018-10-31T01:46:00,2.009,4472.99,10.82,11.57,12.40,848.02,849.85,197.633331,46.80,1.0398,189,0,14.751,2.08469,4.20,53834,6.166667,9.000000,9.366667,6.166667,9.000000,9.366667,2704799.250000,841440.937500,106702.101563,6562.866699,1204.066650,427.966675
37:17:06,1540971990,2018-10-31T07:46:30,2018-10-31T01:46:30,2.009,4473.99,10.82,11.57,12.38,847.97,849.87,201.416672,46.72,1.0398,189,0,14.748,2.09666,4.20,53841,5.166667,7.300000,7.433333,5.166667,7.300000,7.433333,2705629.750000,841701.437500,106729.500000,6564.066895,1204.400024,428.299988
37:17:36,1540972020,2018-10-31T07:47:00,2018-10-31T01:47:00,2.010,4475.00,10.83,11.60,12.40,848.15,849.97,199.899994,46.72,1.0399,190,0,14.752,2.09153,4.20,53847,5.266667,6.266667,6.266667,5.266667,6.266667,6.266667,2706457.000000,841954.687500,106750.601563,6564.066895,1204.400024,428.299988
37:18:06,1540972050,2018-10-31T07:47:30,2018-10-31T01:47:30,2.003,4476.00,10.83,11.59,12.38,847.93,849.95,197.616669,46.57,1.0399,190,0,14.716,2.09324,4.20,53853,5.600000,7.033333,7.033333,5.600000,7.033333,7.033333,2707301.250000,842219.312500,106781.398438,6565.233398,1204.699951,428.299988
37:18:36,1540972080,2018-10-31T07:48:00,2018-10-31T01:48:00,2.003,4476.99,10.83,11.59,12.40,848.05,850.05,197.100006,46.58,1.0400,190,0,14.719,2.08697,4.20,53859,5.200000,6.133333,6.666667,5.200000,6.133333,6.666667,2708052.250000,842459.750000,106809.500000,6566.666504,1205.266724,428.299988
37:19:06,1540972110,2018-10-31T07:48:30,2018-10-31T01:48:30,2.003,4477.99,10.83,11.61,12.39,848.10,850.00,199.649994,46.13,1.0399,190,0,14.721,2.07617,4.20,53864,5.000000,7.466667,7.700000,5.000000,7.466667,7.700000,2708857.750000,842714.125000,106841.570313,6568.733398,1205.500000,428.533325
37:19:36,1540972140,2018-10-31T07:49:00,2018-10-31T01:49:00,2.002,4478.99,10.84,11.60,12.38,848.01,850.05,197.016663,46.24,1.0400,190,0,14.718,2.08469,4.20,53870,5.033333,7.066667,7.766667,5.033333,7.066667,7.766667,2709629.500000,842956.875000,106876.632813,6570.333496,1206.133301,429.166656
37:20:06,1540972170,2018-10-31T07:49:30,2018-10-31T01:49:30,2.002,4479.99,10.84,11.59,12.40,848.00,849.99,197.683334,46.20,1.0399,190,0,14.717,2.08413,4.20,53876,4.866667,5.766667,5.766667,4.866667,5.766667,5.766667,2710357.500000,843183.687500,106898.664063,6571.000000,1206.133301,429.166656
37:20:36,1540972200,2018-10-31T07:50:00,2018-10-31T01:50:00,2.003,4480.99,10.84,11.57,12.39,848.05,849.94,201.016663,46.39,1.0398,190,0,14.722,2.08100,4.20,53881,5.200000,7.633333,7.633333,5.200000,7.633333,7.633333,2711193.500000,843444.562500,106941.429688,6571.633301,1206.133301,429.166656
37:21:06,1540972230,2018-10-31T07:50:30,2018-10-31T01:50:30,2.004,4481.99,10.84,11.57,12.40,848.13,850.07,194.633331,46.49,1.0400,190,0,14.722,2.08413,4.20,53887,5.600000,8.800000,8.800000,5.600000,8.800000,8.800000,2712111.750000,843730.687500,106977.398438,6572.966797,1206.133301,429.166656
37:21:36,1540972260,2018-10-31T07:51:00,2018-10-31T01:51:00,2.005,4482.99,10.85,11.56,12.41,848.07,849.97,198.300003,46.40,1.0398,190,0,14.718,2.08782,4.20,53892,5.566667,7.733333,7.733333,5.566667,7.733333,7.733333,2712944.750000,843992.875000,107013.867188,6574.166504,1206.133301,429.166656
37:22:06,1540972290,2018-10-31T07:51:30,2018-10-31T01:51:30,2.006,4483.99,10.85,11.60,12.40,848.03,850.00,198.100006,46.30,1.0399,190,0,14.719,2.08583,4.20,53897,5.700000,7.333333,7.433333,5.700000,7.333333,7.433333,2713805.250000,844257.875000,107038.101563,6575.766602,1206.300049,429.166656
37:22:36,1540972320,2018-10-31T07:52:00,2018-10-31T01:52:00,2.003,4484.99,10.86,11.56,12.45,848.09,850.15,197.649994,46.31,1.0400,190,0,14.717,2.08469,4.20,53902,5.833333,7.533333,8.133333,5.833333,7.533333,8.133333,2714653.750000,844527.000000,107072.867188,6577.633301,1207.000000,429.166656
37:23:06,1540972350,2018-10-31T07:52:30,2018-10-31T01:52:30,2.005,4485.99,10.86,11.61,12.40,848.06,849.97,197.566666,46.32,1.0398,190,0,14.719,2.08811,4.20,53907,5.166667,6.666667,6.666667,5.166667,6.666667,6.666667,2715439.000000,844770.375000,107111.234375,6578.733398,1207.000000,429.166656
37:23:36,1540972380,2018-10-31T07:53:00,2018-10-31T01:53:00,2.004,4486.99,10.86,11.60,12.41,848.17,850.04,196.416672,46.24,1.0399,190,0,14.716,2.08356,4.20,53912,4.066667,6.500000,6.500000,4.066667,6.500000,6.500000,2716163.000000,844991.250000,107149.796875,6578.933105,1207.000000,429.166656
37:24:06,1540972410,2018-10-31T07:53:30,2018-10-31T01:53:30,2.004,4487.99,10.87,11.59,12.42,848.17,850.02,194.233337,46.32,1.0398,190,0,14.719,2.08384,4.20,53917,5.966667,7.866667,8.800000,5.966667,7.866667,8.800000,2716992.500000,845256.812500,107187.335938,6581.799805,1207.699951,429.166656
37:24:36,1540972440,2018-10-31T07:54:00,2018-10-31T01:54:00,2.003,4488.99,10.87,11.59,12.45,848.17,850.12,197.750000,46.34,1.0399,190,0,14.719,2.08441,4.20,53922,5.233333,7.133333,7.333333,5.233333,7.133333,7.333333,2717779.750000,845506.125000,107216.500000,6586.000000,1207.866699,429.166656
37:25:06,1540972470,2018-10-31T07:54:30,2018-10-31T01:54:30,2.004,4489.99,10.88,11.62,12.40,848.06,850.09,196.066666,45.87,1.0399,190,0,14.722,2.08697,4.20,53926,5.700000,7.633333,7.633333,5.700000,7.633333,7.633333,2718622.500000,845765.312500,107251.929688,6587.466797,1207.866699,429.166656
37:25:36,1540972500,2018-10-31T07:55:00,2018-10-31T01:55:00,2.004,4490.99,10.89,11.59,12.47,848.02,849.94,201.166672,45.99,1.0397,190,0,14.717,2.08413,4.20,53931,5.333333,6.533333,6.533333,5.333333,6.533333,6.533333,2719414.500000,846004.937500,107273.500000,6587.533203,1207.866699,429.166656
37:26:06,1540972530,2018-10-31T07:55:30,2018-10-31T01:55:30,2.005,4491.99,10.89,11.56,12.47,848.08,849.94,199.816666,45.92,1.0397,190,0,14.719,2.08128,4.20,53935,5.433333,7.233333,7.233333,5.433333,7.233333,7.233333,2720183.250000,846245.750000,107304.929688,6590.033203,1207.866699,429.166656
37:26:36,1540972560,2018-10-31T07:56:00,2018-10-31T01:56:00,2.007,4492.99,10.92,11.57,12.44,848.26,850.16,196.266663,45.81,1.0398,190,0,14.717,2.08697,4.20,53940,4.333333,6.666667,7.200000,4.333333,6.666667,7.200000,2720981.750000,846488.812500,107334.070313,6592.733398,1207.866699,429.166656
37:27:06,1540972590,2018-10-31T07:56:30,2018-10-31T01:56:30,2.006,4493.99,10.92,11.57,12.44,848.02,850.04,197.533340,45.97,1.0397,190,0,14.716,2.09324,4.20,53944,4.600000,6.500000,6.500000,4.600000,6.500000,6.500000,2721727.250000,846716.062500,107366.335938,6594.166504,1207.866699,429.166656
37:27:36,1540972620,2018-10-31T07:57:00,2018-10-31T01:57:00,2.005,4495.00,10.92,11.55,12.47,847.97,850.14,197.649994,45.85,1.0398,190,0,14.718,2.08782,4.20,53949,4.133333,6.000000,6.000000,4.133333,6.000000,6.000000,2722439.750000,846931.562500,107398.703125,6595.100098,1207.866699,429.166656
37:28:06,1540972650,2018-10-31T07:57:30,2018-10-31T01:57:30,2.004,4495.99,10.93,11.55,12.47,848.15,850.24,197.466660,45.83,1.0399,190,0,14.719,2.09153,4.20,53953,5.100000,5.900000,5.900000,5.100000,5.900000,5.900000,2723195.750000,847165.000000,107429.601563,6595.266602,1207.866699,429.166656
37:28:36,1540972680,2018-10-31T07:58:00,2018-10-31T01:58:00,2.006,4497.00,10.92,11.55,12.48,848.05,850.09,198.383331,45.86,1.0397,190,0,14.718,2.08669,4.20,53957,5.433333,6.333333,6.333333,5.433333,6.333333,6.333333,2723991.000000,847417.437500,107454.398438,6595.899902,1207.966675,429.166656
37:29:06,1540972710,2018-10-31T07:58:30,2018-10-31T01:58:30,2.007,4498.00,10.94,11.58,12.45,848.07,850.16,198.666672,45.95,1.0397,190,0,14.718,2.07788,4.20,53961,5.300000,6.166667,6.333333,5.300000,6.166667,6.333333,2724763.250000,847661.750000,107478.734375,6597.233398,1208.733276,429.166656
37:29:36,1540972740,2018-10-31T07:59:00,2018-10-31T01:59:00,2.007,4499.00,10.95,11.52,12.47,848.20,850.14,199.183334,46.00,1.0397,190,0,14.718,2.08413,4.20,53965,5.800000,7.300000,8.000000,5.800000,7.300000,8.000000,2725575.250000,847917.312500,107522.429688,6599.333496,1209.366699,429.266663
37:30:06,1540972770,2018-10-31T07:59:30,2018-10-31T01:59:30,2.005,4500.00,10.95,11.55,12.45,848.03,850.16,199.316666,46.29,1.0397,190,0,14.718,2.08811,4.20,53969,6.066667,7.600000,8.666667,6.066667,7.600000,8.666667,2726451.750000,848192.687500,107561.132813,6600.533203,1210.466675,430.033325
37:30:36,1540972800,2018-10-31T08:00:00,2018-10-31T02:00:00,2.006,4501.01,10.95,11.55,12.47,848.12,850.16,201.050003,46.00,1.0397,190,0,14.719,2.08555,4.20,53973,5.666667,7.333333,7.333333,5.666667,7.333333,7.333333,2727268.250000,848446.000000,107597.335938,6603.066895,1210.466675,430.033325
37:31:06,1540972830,2018-10-31T08:00:30,2018-10-31T02:00:30,2.006,4502.01,10.95,11.56,12.48,847.99,850.14,198.433334,45.82,1.0397,190,0,14.719,2.09010,4.20,53977,6.000000,8.000000,8.000000,6.000000,8.000000,8.000000,2728181.250000,848734.437500,107629.296875,6603.133301,1210.466675,430.033325
37:31:36,1540972860,2018-10-31T08:01:00,2018-10-31T02:01:00,2.004,4503.01,10.96,11.55,12.48,848.07,850.24,195.550003,46.08,1.0397,190,0,14.717,2.09210,4.20,53980,6.166667,8.300000,8.300000,6.166667,8.300000,8.300000,2729073.000000,849014.250000,107665.601563,6604.133301,1210.466675,430.033325
37:32:06,1540972890,2018-10-31T08:01:30,2018-10-31T02:01:30,2.005,4504.01,10.96,11.50,12.48,848.09,850.16,198.199997,46.22,1.0396,190,0,14.718,2.08356,4.20,53984,5.500000,6.566667,6.566667,5.500000,6.566667,6.566667,2729837.750000,849255.125000,107694.867188,6605.733398,1210.466675,430.033325
37:32:36,1540972920,2018-10-31T08:02:00,2018-10-31T02:02:00,2.004,4505.01,10.96,11.49,12.47,847.95,850.19,201.050003,46.10,1.0397,190,0,14.719,2.08015,4.20,53988,5.466667,6.466667,7.200000,5.466667,6.466667,7.200000,2730629.000000,849498.937500,107729.929688,6606.899902,1210.833374,430.399994
37:33:06,1540972950,2018-10-31T08:02:30,2018-10-31T02:02:30,2.004,4506.01,10.98,11.52,12.52,847.94,850.29,200.716660,45.88,1.0397,190,0,14.717,2.08185,4.20,53991,5.500000,6.900000,7.900000,5.500000,6.900000,7.900000,2731461.000000,849761.875000,107763.398438,6608.000000,1211.333374,430.899994
37:33:36,1540972980,2018-10-31T08:03:00,2018-10-31T02:03:00,2.006,4507.01,10.98,11.54,12.52,848.11,850.19,199.033340,45.83,1.0396,190,0,14.716,2.08669,4.20,53995,5.900000,8.200000,8.633333,5.900000,8.200000,8.633333,2732376.250000,850048.250000,107796.335938,6609.500000,1211.833374,430.899994
37:34:06,1540973010,2018-10-31T08:03:30,2018-10-31T02:03:30,2.006,4508.02,10.98,11.48,12.52,848.00,850.31,198.550003,46.03,1.0398,190,0,14.716,2.08982,4.20,53998,5.133333,7.100000,8.466666,5.133333,7.100000,8.466666,2733200.750000,850307.250000,107829.367188,6611.133301,1213.333374,430.899994
37:34:36,1540973040,2018-10-31T08:04:00,2018-10-31T02:04:00,2.005,4509.02,10.98,11.48,12.53,848.00,850.21,200.416672,45.87,1.0396,190,0,14.717,2.08498,4.20,54002,5.900000,8.266666,8.900000,5.900000,8.266666,8.900000,2734092.250000,850592.562500,107861.765625,6613.000000,1214.333374,430.899994
37:35:06,1540973070,2018-10-31T08:04:30,2018-10-31T02:04:30,2.004,4510.02,10.97,11.50,12.50,847.95,850.26,196.550003,45.84,1.0397,190,0,14.715,2.08811,4.20,54005,5.633333,6.766667,7.000000,5.633333,6.766667,7.000000,2734950.500000,850856.062500,107887.335938,6613.566895,1214.800049,430.899994
37:35:36,1540973100,2018-10-31T08:05:00,2018-10-31T02:05:00,2.005,4511.02,10.98,11.47,12.50,848.06,850.21,197.233337,45.29,1.0397,190,0,14.715,2.08214,4.20,54008,5.400000,7.700000,7.700000,5.400000,7.700000,7.700000,2735755.750000,851104.812500,107922.898438,6614.733398,1214.800049,430.899994
37:36:06,1540973130,2018-10-31T08:05:30,2018-10-31T02:05:30,2.004,4512.02,10.96,11.44,12.52,847.99,850.39,201.433334,45.49,1.0400,190,0,14.721,2.08214,4.20,54012,5.033333,6.133333,6.133333,5.033333,6.133333,6.133333,2736507.250000,851339.750000,107949.101563,6615.200195,1214.800049,430.899994
37:36:36,1540973160,2018-10-31T08:06:00,2018-10-31T02:06:00,2.005,4513.02,10.96,11.44,12.51,847.91,850.34,198.850006,45.55,1.0399,190,0,14.717,2.09039,4.20,54015,5.433333,6.500000,6.500000,5.433333,6.500000,6.500000,2737303.750000,851581.437500,107978.296875,6615.200195,1214.800049,430.899994
37:37:06,1540973190,2018-10-31T08:06:30,2018-10-31T02:06:30,2.004,4514.02,10.96,11.45,12.52,847.99,850.26,199.399994,45.74,1.0398,190,0,14.719,2.07930,4.20,54018,6.233333,8.100000,8.100000,6.233333,8.100000,8.100000,2738163.750000,851857.125000,108009.867188,6615.233398,1214.800049,430.899994
37:37:36,1540973220,2018-10-31T08:07:00,2018-10-31T02:07:00,2.004,4515.02,10.96,11.41,12.47,848.00,850.24,194.083328,45.16,1.0398,190,0,14.717,2.08669,4.20,54021,4.266667,6.266667,6.266667,4.266667,6.266667,6.266667,2738924.250000,852096.812500,108038.500000,6616.066895,1214.800049,430.899994
37:38:06,1540973250,2018-10-31T08:07:30,2018-10-31T02:07:30,2.005,4516.02,10.96,11.44,12.53,848.00,850.26,197.633331,45.25,1.0398,190,0,14.716,2.08270,4.20,54024,4.800000,6.733333,6.733333,4.800000,6.733333,6.733333,2739683.000000,852342.062500,108075.468750,6616.066895,1214.800049,430.899994
37:38:36,1540973280,2018-10-31T08:08:00,2018-10-31T02:08:00,2.004,4517.02,10.96,11.42,12.52,848.00,850.29,201.050003,45.46,1.0398,190,0,14.714,2.07930,4.12,54015,4.866667,6.500000,6.500000,4.866667,6.500000,6.500000,2740408.750000,852569.187500,108113.765625,6617.433105,1214.800049,430.899994
37:39:06,1540973310,2018-10-31T08:08:30,2018-10-31T02:08:30,2.003,4518.02,10.96,11.26,12.48,848.12,850.57,192.566666,45.04,1.0402,190,0,14.713,2.08754,4.12,53999,4.800000,6.466667,7.533333,4.800000,6.466667,7.533333,2741178.750000,852804.562500,108153.203125,6618.866699,1215.866699,431.100006
37:39:36,1540973340,2018-10-31T08:09:00,2018-10-31T02:09:00,2.002,4519.02,10.94,11.12,12.50,847.99,850.81,196.050003,44.75,1.0406,190,0,14.710,2.08839,4.12,53983,5.800000,7.533333,8.866667,5.800000,7.533333,8.866667,2742044.000000,853076.687500,108187.570313,6621.433105,1217.400024,431.766663
37:40:06,1540973370,2018-10-31T08:09:30,2018-10-31T02:09:30,2.000,4520.01,10.93,10.98,12.48,848.07,851.12,198.600006,44.95,1.0410,190,0,14.706,2.08469,4.11,53966,4.966667,6.200000,6.200000,4.966667,6.200000,6.200000,2742791.500000,853308.375000,108214.000000,6622.266602,1217.400024,431.766663
37:40:36,1540973400,2018-10-31T08:10:00,2018-10-31T02:10:00,2.000,4521.01,10.90,10.84,12.46,848.00,851.09,198.850006,45.50,1.0411,190,0,14.707,2.07986,4.11,53951,5.266667,6.766667,6.933333,5.266667,6.766667,6.933333,2743561.500000,853556.187500,108243.429688,6623.433105,1217.833374,431.766663
37:41:06,1540973430,2018-10-31T08:10:30,2018-10-31T02:10:30,1.998,4522.01,10.88,10.80,12.44,848.06,851.20,196.149994,45.33,1.0413,190,0,14.705,2.07334,4.11,53934,5.333333,6.933333,9.033334,5.333333,6.933333,9.033334,2744389.000000,853813.687500,108277.929688,6626.266602,1219.133301,432.633331
37:41:36,1540973460,2018-10-31T08:11:00,2018-10-31T02:11:00,1.999,4523.00,10.87,10.71,12.44,848.00,851.28,197.149994,45.63,1.0414,190,0,14.704,2.08015,4.11,53918,5.900000,6.966667,7.566667,5.900000,6.966667,7.566667,2745259.250000,854082.687500,108305.070313,6627.700195,1219.133301,432.633331
37:42:06,1540973490,2018-10-31T08:11:30,2018-10-31T02:11:30,1.997,4524.00,10.86,10.64,12.43,848.06,851.38,198.566666,45.77,1.0415,190,0,14.702,2.08384,4.10,53902,5.066667,7.033333,7.033333,5.066667,7.033333,7.033333,2746048.750000,854331.062500,108333.929688,6630.666504,1219.133301,432.633331
37:42:36,1540973520,2018-10-31T08:12:00,2018-10-31T02:12:00,1.997,4524.99,10.85,10.57,12.42,848.03,851.44,196.516663,45.64,1.0417,190,0,14.702,2.07844,4.10,53886,5.000000,6.333333,6.333333,5.000000,6.333333,6.333333,2746809.500000,854569.750000,108361.468750,6630.799805,1219.133301,432.633331
37:43:06,1540973550,2018-10-31T08:12:30,2018-10-31T02:12:30,1.995,4525.99,10.84,10.51,12.40,848.07,851.61,198.516663,45.66,1.0419,190,0,14.701,2.07419,4.10,53870,5.633333,8.000000,8.000000,5.633333,8.000000,8.000000,2747648.500000,854832.875000,108397.929688,6631.000000,1219.133301,432.633331
37:43:36,1540973580,2018-10-31T08:13:00,2018-10-31T02:13:00,1.994,4526.99,10.83,10.50,12.40,848.05,851.51,195.716660,45.81,1.0418,190,0,14.701,2.08100,4.10,53854,4.500000,6.533333,6.533333,4.500000,6.533333,6.533333,2748380.000000,855062.937500,108427.632813,6632.433105,1219.133301,432.633331
37:44:06,1540973610,2018-10-31T08:13:30,2018-10-31T02:13:30,1.994,4527.98,10.82,10.46,12.38,848.08,851.64,200.149994,45.67,1.0420,190,0,14.700,2.07192,4.10,53838,5.466667,6.366667,6.366667,5.466667,6.366667,6.366667,2749177.750000,855312.125000,108448.101563,6632.533203,1219.133301,432.633331
37:44:36,1540973640,2018-10-31T08:14:00,2018-10-31T02:14:00,1.993,4528.98,10.81,10.40,12.37,848.06,851.75,197.033340,45.59,1.0422,190,0,14.700,2.07958,4.09,53822,6.000000,8.666667,8.666667,6.000000,8.666667,8.666667,2750035.750000,855587.625000,108495.500000,6632.966797,1219.133301,432.633331
37:45:06,1540973670,2018-10-31T08:14:30,2018-10-31T02:14:30,1.993,4529.98,10.81,10.34,12.34,847.94,851.72,197.833328,45.64,1.0422,190,0,14.700,2.08185,4.10,53806,6.000000,8.533334,8.533334,6.000000,8.533334,8.533334,2750936.500000,855870.562500,108532.531250,6636.366699,1219.133301,432.633331
37:45:36,1540973700,2018-10-31T08:15:00,2018-10-31T02:15:00,1.996,4530.97,10.81,10.32,12.31,848.08,851.87,197.533340,45.78,1.0423,190,0,14.701,2.07958,4.10,53790,6.066667,8.166667,8.166667,6.066667,8.166667,8.166667,2751856.750000,856153.000000,108567.101563,6637.866699,1219.133301,432.633331
37:46:06,1540973730,2018-10-31T08:15:30,2018-10-31T02:15:30,1.994,4531.97,10.78,10.29,12.37,848.03,851.86,197.850006,45.77,1.0424,190,0,14.700,2.07362,4.10,53774,5.066667,6.700000,6.700000,5.066667,6.700000,6.700000,2752615.750000,856382.937500,108600.765625,6641.233398,1219.133301,432.633331
37:46:36,1540973760,2018-10-31T08:16:00,2018-10-31T02:16:00,1.992,4532.96,10.78,10.27,12.31,848.03,851.81,197.416672,45.66,1.0424,190,0,14.700,2.07419,4.09,53757,5.900000,7.533333,7.533333,5.900000,7.533333,7.533333,2753484.000000,856654.375000,108632.703125,6642.933105,1219.133301,432.633331
37:47:06,1540973790,2018-10-31T08:16:30,2018-10-31T02:16:30,1.992,4533.96,10.77,10.24,12.33,848.09,851.86,196.350006,45.64,1.0425,190,0,14.699,2.07192,4.09,53741,5.833333,7.866667,7.866667,5.833333,7.866667,7.866667,2754367.500000,856933.625000,108658.929688,6643.899902,1219.133301,432.633331
37:47:36,1540973820,2018-10-31T08:17:00,2018-10-31T02:17:00,1.992,4534.96,10.76,10.24,12.31,848.00,851.88,196.083328,45.63,1.0426,190,0,14.699,2.08072,4.09,53725,5.000000,7.633333,7.633333,5.000000,7.633333,7.633333,2755185.750000,857183.937500,108694.101563,6647.133301,1219.133301,432.633331
37:48:06,1540973850,2018-10-31T08:17:30,2018-10-31T02:17:30,1.991,4535.95,10.76,10.20,12.31,848.22,851.94,194.266663,45.77,1.0426,190,0,14.699,2.07759,4.09,53709,5.366667,8.533334,8.533334,5.366667,8.533334,8.533334,2756055.500000,857455.062500,108729.734375,6649.799805,1219.133301,432.633331
37:48:36,1540973880,2018-10-31T08:18:00,2018-10-31T02:18:00,1.992,4536.95,10.74,10.20,12.31,848.15,851.96,198.899994,45.76,1.0427,190,0,14.697,2.07334,4.09,53693,6.100000,9.166667,9.166667,6.100000,9.166667,9.166667,2756977.250000,857741.437500,108776.101563,6650.533203,1219.133301,432.633331
37:49:06,1540973910,2018-10-31T08:18:30,2018-10-31T02:18:30,1.990,4537.94,10.72,10.17,12.28,848.13,851.91,196.199997,45.64,1.0427,190,0,14.699,2.07958,4.08,53677,5.266667,7.533333,7.533333,5.266667,7.533333,7.533333,2757798.250000,858003.687500,108813.500000,6651.600098,1219.133301,432.633331
37:49:36,1540973940,2018-10-31T08:19:00,2018-10-31T02:19:00,1.989,4538.94,10.72,10.15,12.26,848.15,851.99,197.649994,45.62,1.0428,189,0,14.697,2.07334,4.09,53661,5.433333,6.533333,6.600000,5.433333,6.533333,6.600000,2758645.250000,858269.062500,108840.234375,6651.766602,1219.133301,432.633331
37:50:06,1540973970,2018-10-31T08:19:30,2018-10-31T02:19:30,1.999,4539.94,10.70,10.30,12.28,847.98,851.63,199.183334,45.79,1.0425,189,0,14.738,2.08754,4.20,53672,5.900000,6.900000,7.133333,5.900000,6.900000,7.133333,2759513.250000,858538.125000,108874.468750,6652.466797,1219.133301,432.633331
37:50:36,1540974000,2018-10-31T08:20:00,2018-10-31T02:20:00,2.002,4540.93,10.71,10.54,12.27,848.16,851.32,196.383331,45.70,1.0421,189,0,14.741,2.08868,4.20,53683,6.500000,7.200000,7.200000,6.500000,7.200000,7.200000,2760445.000000,858831.625000,108905.632813,6652.466797,1219.133301,432.633331
37:51:06,1540974030,2018-10-31T08:20:30,2018-10-31T02:20:30,2.002,4541.93,10.73,10.75,12.29,848.05,851.01,199.833328,45.90,1.0416,189,0,14.740,2.08413,4.20,53694,5.333333,6.533333,6.533333,5.333333,6.533333,6.533333,2761263.250000,859084.812500,108929.968750,6653.166504,1219.133301,432.633331
37:51:36,1540974060,2018-10-31T08:21:00,2018-10-31T02:21:00,2.005,4542.93,10.74,10.89,12.29,847.99,850.83,200.550003,45.87,1.0413,189,0,14.744,2.08242,4.20,53704,6.133333,8.033334,8.200000,6.133333,8.033334,8.200000,2762169.000000,859365.750000,108958.031250,6655.000000,1219.566650,433.066681
37:52:06,1540974090,2018-10-31T08:21:30,2018-10-31T02:21:30,2.007,4543.93,10.77,11.07,12.32,848.00,850.57,194.683334,45.90,1.0409,189,0,14.746,2.09980,4.20,53713,6.100000,8.533334,8.966666,6.100000,8.533334,8.966666,2763103.000000,859656.125000,108992.968750,6656.799805,1220.000000,433.500000
37:52:36,1540974120,2018-10-31T08:22:00,2018-10-31T02:22:00,2.007,4544.94,10.80,11.15,12.32,848.13,850.51,201.100006,45.81,1.0407,189,0,14.748,2.08612,4.20,53722,5.900000,8.466666,9.000000,5.900000,8.466666,9.000000,2764032.500000,859940.812500,109023.664063,6659.166504,1220.699951,433.500000
37:53:06,1540974150,2018-10-31T08:22:30,2018-10-31T02:22:30,2.008,4545.94,10.82,11.25,12.38,848.02,850.46,201.899994,45.92,1.0406,189,0,14.748,2.08327,4.20,53731,5.433333,9.066667,9.866667,5.433333,9.066667,9.866667,2764871.500000,860204.437500,109068.734375,6663.766602,1221.699951,433.500000
37:53:36,1540974180,2018-10-31T08:23:00,2018-10-31T02:23:00,2.008,4546.95,10.83,11.33,12.38,848.10,850.28,198.366669,45.75,1.0403,189,0,14.747,2.09267,4.20,53739,6.566667,9.866667,9.866667,6.566667,9.866667,9.866667,2765844.750000,860510.937500,109119.132813,6666.500000,1221.699951,433.500000
37:54:06,1540974210,2018-10-31T08:23:30,2018-10-31T02:23:30,2.009,4547.95,10.85,11.39,12.37,848.09,850.36,203.116669,45.82,1.0403,189,0,14.749,2.08612,4.20,53747,5.266667,7.133333,7.133333,5.266667,7.133333,7.133333,2766643.250000,860759.437500,109151.796875,6668.566895,1221.699951,433.500000
37:54:36,1540974240,2018-10-31T08:24:00,2018-10-31T02:24:00,2.009,4548.96,10.88,11.45,12.41,848.11,850.25,199.816666,45.78,1.0401,189,0,14.751,2.09010,4.20,53756,5.833333,7.900000,8.000000,5.833333,7.900000,8.000000,2767451.000000,861019.062500,109192.898438,6669.633301,1221.699951,433.500000
37:55:06,1540974270,2018-10-31T08:24:30,2018-10-31T02:24:30,2.010,4549.97,10.89,11.47,12.44,848.19,850.10,199.316666,45.73,1.0399,189,0,14.751,2.08982,4.20,53764,6.433333,9.100000,9.366667,6.433333,9.100000,9.366667,2768388.750000,861313.375000,109236.929688,6671.266602,1221.699951,433.500000
37:55:36,1540974300,2018-10-31T08:25:00,2018-10-31T02:25:00,2.010,4550.97,10.92,11.50,12.42,848.05,850.29,199.883331,45.62,1.0400,190,0,14.750,2.09124,4.20,53771,5.900000,8.833333,9.800000,5.900000,8.833333,9.800000,2769246.500000,861579.937500,109290.703125,6674.000000,1222.733276,434.066681
37:56:06,1540974330,2018-10-31T08:25:30,2018-10-31T02:25:30,2.005,4551.98,10.93,11.58,12.48,848.10,850.24,197.666672,45.55,1.0399,190,0,14.719,2.08356,4.20,53779,5.400000,7.233333,8.066667,5.400000,7.233333,8.066667,2770050.500000,861829.625000,109330.335938,6676.299805,1223.433350,434.366669
37:56:36,1540974360,2018-10-31T08:26:00,2018-10-31T02:26:00,2.006,4552.98,10.93,11.56,12.48,848.01,850.11,198.183334,45.36,1.0397,190,0,14.721,2.08441,4.20,53786,6.066667,9.200000,9.933333,6.066667,9.200000,9.933333,2770915.250000,862102.250000,109371.000000,6679.566895,1224.266724,435.200012
37:57:06,1540974390,2018-10-31T08:26:30,2018-10-31T02:26:30,2.006,4553.98,10.97,11.61,12.48,848.17,850.26,200.016663,45.26,1.0398,190,0,14.722,2.08754,4.20,53793,5.933333,9.166667,9.200000,5.933333,9.166667,9.200000,2771768.750000,862369.750000,109413.601563,6682.299805,1224.300049,435.233337
37:57:36,1540974420,2018-10-31T08:27:00,2018-10-31T02:27:00,2.006,4554.98,10.98,11.62,12.52,847.98,850.21,199.250000,45.55,1.0397,190,0,14.719,2.09010,4.20,53800,6.100000,7.733333,8.366667,6.100000,7.733333,8.366667,2772652.250000,862648.250000,109441.101563,6685.166504,1224.866699,435.233337
37:58:06,1540974450,2018-10-31T08:27:30,2018-10-31T02:27:30,2.008,4555.99,10.98,11.64,12.51,848.11,850.21,196.550003,45.57,1.0397,190,0,14.721,2.08299,4.20,53807,6.266667,8.400000,9.366667,6.266667,8.400000,9.366667,2773592.750000,862944.312500,109477.867188,6686.799805,1225.766724,435.233337
37:58:36,1540974480,2018-10-31T08:28:00,2018-10-31T02:28:00,2.007,4556.99,10.99,11.66,12.56,848.13,850.16,199.616669,45.69,1.0396,190,0,14.722,2.08526,4.20,53814,5.933333,8.333333,9.433333,5.933333,8.333333,9.433333,2774469.250000,863220.375000,109517.000000,6690.600098,1226.033325,435.233337
37:59:06,1540974510,2018-10-31T08:28:30,2018-10-31T02:28:30,2.007,4558.00,11.00,11.67,12.57,848.18,850.13,199.966660,45.31,1.0395,190,0,14.721,2.08782,4.20,53821,5.800000,6.700000,7.500000,5.800000,6.700000,7.500000,2775304.500000,863481.062500,109547.265625,6691.933105,1226.033325,435.233337
37:59:36,1540974540,2018-10-31T08:29:00,2018-10-31T02:29:00,2.007,4559.00,11.01,11.67,12.57,848.08,850.13,198.566666,45.11,1.0395,190,0,14.719,2.08583,4.20,53827,6.666667,10.266666,10.266666,6.666667,10.266666,10.266666,2776266.500000,863785.000000,109593.929688,6696.500000,1226.033325,435.233337
38:00:06,1540974570,2018-10-31T08:29:30,2018-10-31T02:29:30,2.009,4560.00,11.02,11.66,12.57,848.18,850.18,198.016663,45.21,1.0395,190,0,14.719,2.08868,4.20,53834,6.733333,9.333333,9.333333,6.733333,9.333333,9.333333,2777239.000000,864091.187500,109633.664063,6698.100098,1226.033325,435.233337
38:00:36,1540974600,2018-10-31T08:30:00,2018-10-31T02:30:00,2.007,4561.01,11.02,11.69,12.55,848.05,850.23,198.300003,45.44,1.0395,190,0,14.719,2.08868,4.20,53840,6.166667,9.800000,9.800000,6.166667,9.800000,9.800000,2778202.250000,864394.687500,109680.734375,6699.533203,1226.033325,435.233337
38:01:06,1540974630,2018-10-31T08:30:30,2018-10-31T02:30:30,2.008,4562.02,11.04,11.68,12.59,848.23,850.18,200.783340,45.35,1.0394,190,0,14.721,2.08697,4.20,53846,6.033333,9.000000,9.166667,6.033333,9.000000,9.166667,2779103.750000,864679.875000,109721.234375,6700.933105,1226.033325,435.233337
38:01:36,1540974660,2018-10-31T08:31:00,2018-10-31T02:31:00,2.009,4563.02,11.05,11.71,12.59,848.23,850.12,195.600006,45.45,1.0393,190,0,14.722,2.09466,4.20,53852,6.733333,8.866667,8.866667,6.733333,8.866667,8.866667,2780099.250000,864983.187500,109762.265625,6701.200195,1226.033325,435.233337
38:02:06,1540974690,2018-10-31T08:31:30,2018-10-31T02:31:30,2.008,4564.02,11.06,11.72,12.59,848.12,850.12,201.866669,45.42,1.0393,190,0,14.719,2.08299,4.20,53858,6.300000,10.566667,10.566667,6.300000,10.566667,10.566667,2781097.000000,865293.812500,109816.734375,6702.200195,1226.033325,435.233337
38:02:36,1540974720,2018-10-31T08:32:00,2018-10-31T02:32:00,2.008,4565.03,11.05,11.70,12.59,848.03,850.12,198.133331,45.38,1.0393,190,0,14.722,2.08754,4.20,53864,7.466667,11.033334,11.033334,7.466667,11.033334,11.033334,2782212.000000,865642.250000,109869.734375,6705.433105,1226.033325,435.233337
38:03:06,1540974750,2018-10-31T08:32:30,2018-10-31T02:32:30,2.008,4566.03,11.07,11.72,12.65,848.09,850.15,196.800003,45.41,1.0393,190,0,14.718,2.09352,4.20,53870,6.266667,9.700000,9.700000,6.266667,9.700000,9.700000,2783200.750000,865951.312500,109923.531250,6707.333496,1226.033325,435.233337
38:03:36,1540974780,2018-10-31T08:33:00,2018-10-31T02:33:00,2.010,4567.04,11.08,11.74,12.63,848.17,850.20,198.550003,45.38,1.0393,190,0,14.721,2.08925,4.20,53875,6.866667,9.800000,10.133333,6.866667,9.800000,10.133333,2784232.750000,866273.937500,109965.203125,6709.000000,1226.466675,435.233337
38:04:06,1540974810,2018-10-31T08:33:30,2018-10-31T02:33:30,2.009,4568.05,11.09,11.74,12.63,848.27,850.20,196.399994,45.76,1.0392,190,0,14.721,2.09324,4.20,53881,6.466667,9.333333,10.433333,6.466667,9.333333,10.433333,2785152.500000,866568.687500,110005.929688,6712.799805,1228.233276,435.733337
38:04:36,1540974840,2018-10-31T08:34:00,2018-10-31T02:34:00,2.010,4569.06,11.09,11.76,12.64,848.14,850.09,197.033340,46.04,1.0391,190,0,14.721,2.08555,4.20,53886,6.000000,9.000000,9.566667,6.000000,9.000000,9.566667,2786049.250000,866852.250000,110050.367188,6715.666504,1228.633301,436.100006
38:05:06,1540974870,2018-10-31T08:34:30,2018-10-31T02:34:30,2.009,4570.07,11.11,11.75,12.62,848.13,850.20,199.033340,45.78,1.0391,190,0,14.718,2.09096,4.20,53892,6.233333,9.500000,9.566667,6.233333,9.500000,9.566667,2786983.000000,867148.250000,110100.265625,6718.266602,1228.633301,436.100006
38:05:36,1540974900,2018-10-31T08:35:00,2018-10-31T02:35:00,2.010,4571.07,11.11,11.75,12.66,848.21,850.20,193.566666,45.16,1.0392,190,0,14.719,2.09666,4.20,53897,7.533333,10.433333,10.966666,7.533333,10.433333,10.966666,2788025.250000,867481.312500,110148.835938,6720.333496,1229.333374,436.799988
38:06:06,1540974930,2018-10-31T08:35:30,2018-10-31T02:35:30,2.011,4572.08,11.12,11.77,12.64,848.23,850.19,200.649994,45.42,1.0391,191,0,14.719,2.08839,4.20,53902,7.533333,9.833333,10.000000,7.533333,9.833333,10.000000,2789066.250000,867812.250000,110180.531250,6722.399902,1229.500000,436.966675
38:06:36,1540974960,2018-10-31T08:36:00,2018-10-31T02:36:00,2.004,4573.08,11.13,11.77,12.67,848.15,850.22,195.899994,45.80,1.0391,191,0,14.688,2.08384,4.20,53907,6.600000,9.866667,9.866667,6.600000,9.866667,9.866667,2790070.500000,868123.812500,110226.234375,6724.433105,1229.500000,436.966675
38:07:06,1540974990,2018-10-31T08:36:30,2018-10-31T02:36:30,2.004,4574.08,11.13,11.74,12.65,848.15,850.19,198.000000,45.57,1.0391,191,0,14.687,2.08868,4.20,53912,4.766667,7.233333,7.233333,4.766667,7.233333,7.233333,2790875.750000,868371.875000,110269.265625,6725.433105,1229.500000,436.966675
38:07:36,1540975020,2018-10-31T08:37:00,2018-10-31T02:37:00,2.003,4575.08,11.13,11.76,12.65,848.20,850.17,199.716660,45.82,1.0390,191,0,14.685,2.07589,4.20,53917,5.866667,8.166667,8.166667,5.866667,8.166667,8.166667,2791797.000000,868655.875000,110315.968750,6726.766602,1229.633301,436.966675
38:08:06,1540975050,2018-10-31T08:37:30,2018-10-31T02:37:30,2.004,4576.08,11.14,11.74,12.66,848.15,850.26,197.250000,45.58,1.0391,191,0,14.687,2.08270,4.20,53922,6.000000,9.033334,9.500000,6.000000,9.033334,9.500000,2792732.000000,868941.750000,110377.070313,6727.799805,1230.366699,436.966675
38:08:36,1540975080,2018-10-31T08:38:00,2018-10-31T02:38:00,2.004,4577.08,11.14,11.77,12.69,848.31,850.21,198.750000,45.51,1.0391,191,0,14.688,2.08327,4.20,53927,6.300000,9.000000,9.133333,6.300000,9.000000,9.133333,2793685.500000,869232.000000,110422.765625,6728.666504,1230.366699,436.966675
38:09:06,1540975110,2018-10-31T08:38:30,2018-10-31T02:38:30,2.005,4578.08,11.14,11.74,12.69,848.17,850.24,199.416672,44.86,1.0391,191,0,14.689,2.08754,4.20,53931,7.000000,10.400000,10.400000,7.000000,10.400000,10.400000,2794706.750000,869552.937500,110468.265625,6730.500000,1230.366699,436.966675
38:09:36,1540975140,2018-10-31T08:39:00,2018-10-31T02:39:00,2.004,4579.07,11.16,11.73,12.69,848.22,850.39,197.250000,45.00,1.0392,191,0,14.687,2.08441,4.20,53936,6.266667,9.333333,9.333333,6.266667,9.333333,9.333333,2795638.500000,869846.250000,110515.632813,6734.066895,1230.366699,436.966675
38:10:06,1540975170,2018-10-31T08:39:30,2018-10-31T02:39:30,2.004,4580.07,11.15,11.73,12.70,848.28,850.34,199.233337,44.75,1.0392,191,0,14.687,2.07901,4.20,53940,5.200000,7.000000,7.000000,5.200000,7.000000,7.000000,2796431.250000,870095.125000,110548.570313,6736.366699,1230.366699,436.966675
38:10:36,1540975200,2018-10-31T08:40:00,2018-10-31T02:40:00,2.003,4581.07,11.17,11.70,12.69,848.19,850.29,199.649994,44.56,1.0391,191,0,14.689,2.07079,4.20,53945,5.300000,7.666667,7.666667,5.300000,7.666667,7.666667,2797271.750000,870354.125000,110583.632813,6738.399902,1230.366699,436.966675
38:11:06,1540975230,2018-10-31T08:40:30,2018-10-31T02:40:30,2.005,4582.07,11.15,11.74,12.71,848.17,850.34,201.483337,44.64,1.0392,191,0,14.687,2.08100,4.20,53949,5.533333,7.000000,7.000000,5.533333,7.000000,7.000000,2798103.500000,870615.312500,110618.703125,6739.500000,1230.366699,436.966675
38:11:36,1540975260,2018-10-31T08:41:00,2018-10-31T02:41:00,2.004,4583.07,11.17,11.69,12.73,848.22,850.44,198.716660,44.76,1.0393,191,0,14.689,2.08157,4.20,53953,5.566667,7.466667,7.466667,5.566667,7.466667,7.466667,2798940.500000,870877.562500,110650.164063,6740.733398,1230.366699,436.966675
38:12:06,1540975290,2018-10-31T08:41:30,2018-10-31T02:41:30,2.006,4584.08,11.16,11.72,12.71,848.17,850.26,195.533340,44.91,1.0391,191,0,14.687,2.09609,4.20,53958,6.300000,8.866667,9.133333,6.300000,8.866667,9.133333,2799873.500000,871167.562500,110686.929688,6744.899902,1230.366699,436.966675
38:12:36,1540975320,2018-10-31T08:42:00,2018-10-31T02:42:00,2.005,4585.08,11.16,11.69,12.73,848.07,850.36,197.683334,45.07,1.0392,191,0,14.688,2.08555,4.20,53962,6.000000,9.433333,10.166667,6.000000,9.433333,10.166667,2800791.000000,871455.750000,110731.367188,6749.733398,1231.199951,437.200012
38:13:06,1540975350,2018-10-31T08:42:30,2018-10-31T02:42:30,2.004,4586.08,11.17,11.70,12.71,848.22,850.29,197.216660,45.02,1.0391,191,0,14.689,2.08811,4.20,53966,6.666667,9.966666,11.300000,6.666667,9.966666,11.300000,2801794.500000,871775.562500,110767.734375,6753.899902,1233.000000,437.833344
38:13:36,1540975380,2018-10-31T08:43:00,2018-10-31T02:43:00,2.005,4587.08,11.17,11.70,12.74,848.14,850.39,197.149994,44.94,1.0392,191,0,14.689,2.08754,4.20,53970,5.633333,7.700000,7.700000,5.633333,7.700000,7.700000,2802633.250000,872035.750000,110806.734375,6754.766602,1233.000000,437.833344
38:14:06,1540975410,2018-10-31T08:43:30,2018-10-31T02:43:30,2.005,4588.08,11.17,11.70,12.74,848.19,850.34,197.399994,45.01,1.0391,191,0,14.685,2.08299,4.20,53974,6.833333,10.500000,10.500000,6.833333,10.500000,10.500000,2803704.750000,872369.875000,110853.867188,6756.666504,1233.000000,437.833344
38:14:36,1540975440,2018-10-31T08:44:00,2018-10-31T02:44:00,2.005,4589.08,11.18,11.70,12.72,848.22,850.44,198.533340,44.47,1.0392,191,0,14.689,2.08384,4.20,53977,5.533333,9.200000,9.200000,5.533333,9.200000,9.200000,2804569.500000,872643.750000,110900.132813,6759.833496,1233.000000,437.833344
38:15:06,1540975470,2018-10-31T08:44:30,2018-10-31T02:44:30,2.005,4590.08,11.18,11.68,12.72,848.14,850.34,199.066666,44.79,1.0391,191,0,14.688,2.08214,4.20,53981,5.733333,8.266666,8.266666,5.733333,8.266666,8.266666,2805409.500000,872910.125000,110941.164063,6761.500000,1233.000000,437.833344
38:15:36,1540975500,2018-10-31T08:45:00,2018-10-31T02:45:00,2.005,4591.08,11.18,11.69,12.73,848.14,850.49,196.716660,44.86,1.0393,191,0,14.688,2.08896,4.20,53985,6.200000,9.166667,9.166667,6.200000,9.166667,9.166667,2806390.750000,873216.375000,110976.531250,6762.333496,1233.000000,437.833344
38:16:06,1540975530,2018-10-31T08:45:30,2018-10-31T02:45:30,2.005,4592.08,11.19,11.69,12.74,848.16,850.39,197.833328,45.00,1.0391,191,0,14.687,2.08043,4.20,53989,6.666667,9.200000,9.200000,6.666667,9.200000,9.200000,2807353.000000,873516.937500,111014.000000,6763.433105,1233.000000,437.833344
38:16:36,1540975560,2018-10-31T08:46:00,2018-10-31T02:46:00,2.006,4593.08,11.19,11.70,12.72,848.19,850.46,197.000000,44.69,1.0392,191,0,14.688,2.08583,4.20,53992,5.366667,7.200000,8.400000,5.366667,7.200000,8.400000,2808176.500000,873766.937500,111052.429688,6766.066895,1233.666626,438.500000
38:17:06,1540975590,2018-10-31T08:46:30,2018-10-31T02:46:30,2.005,4594.08,11.17,11.74,12.77,848.19,850.31,198.133331,44.81,1.0391,191,0,14.687,2.08356,4.20,53996,6.100000,8.333333,8.600000,6.100000,8.333333,8.600000,2809107.250000,874050.187500,111087.101563,6767.833496,1233.866699,438.700012
38:17:36,1540975620,2018-10-31T08:47:00,2018-10-31T02:47:00,2.005,4595.08,11.19,11.68,12.72,848.21,850.46,195.633331,45.13,1.0392,191,0,14.687,2.08925,4.20,53999,6.566667,9.666667,9.766666,6.566667,9.666667,9.766666,2810099.000000,874363.750000,111123.296875,6769.899902,1233.966675,438.700012
38:18:06,1540975650,2018-10-31T08:47:30,2018-10-31T02:47:30,2.006,4596.09,11.19,11.73,12.70,848.14,850.49,194.633331,45.08,1.0392,191,0,14.688,2.08725,4.20,54003,6.600000,8.533334,9.600000,6.600000,8.533334,9.600000,2811018.250000,874651.625000,111158.570313,6772.166504,1234.800049,438.766663
38:18:36,1540975680,2018-10-31T08:48:00,2018-10-31T02:48:00,2.005,4597.09,11.20,11.68,12.73,848.24,850.49,199.616669,44.90,1.0392,191,0,14.688,2.08100,4.20,54006,6.433333,8.966666,10.200000,6.433333,8.966666,10.200000,2811939.750000,874942.812500,111205.164063,6775.000000,1236.233276,439.566681
38:19:06,1540975710,2018-10-31T08:48:30,2018-10-31T02:48:30,2.006,4598.09,11.20,11.72,12.78,848.16,850.46,198.883331,45.08,1.0392,191,0,14.688,2.08356,4.20,54010,6.433333,10.000000,10.300000,6.433333,10.000000,10.300000,2812925.500000,875249.937500,111244.734375,6778.433105,1236.466675,439.566681
38:19:36,1540975740,2018-10-31T08:49:00,2018-10-31T02:49:00,2.006,4599.09,11.21,11.77,12.74,848.24,850.44,199.233337,45.09,1.0391,191,0,14.688,2.08270,4.20,54013,6.466667,8.533334,9.400000,6.466667,8.533334,9.400000,2813932.250000,875561.937500,111274.398438,6780.566895,1237.333374,439.566681
38:20:06,1540975770,2018-10-31T08:49:30,2018-10-31T02:49:30,2.007,4600.09,11.22,11.74,12.77,848.10,850.41,200.383331,45.10,1.0390,191,0,14.687,2.07986,4.20,54016,6.033333,9.100000,9.100000,6.033333,9.100000,9.100000,2814872.750000,875853.875000,111319.164063,6782.600098,1237.333374,439.566681
38:20:36,1540975800,2018-10-31T08:50:00,2018-10-31T02:50:00,2.006,4601.09,11.23,11.76,12.78,848.21,850.54,199.033340,45.14,1.0391,191,0,14.688,2.08982,4.20,54019,6.066667,9.500000,10.100000,6.066667,9.500000,10.100000,2815773.250000,876138.312500,111368.468750,6786.966797,1238.199951,439.566681
38:21:06,1540975830,2018-10-31T08:50:30,2018-10-31T02:50:30,2.006,4602.10,11.22,11.70,12.82,848.15,850.49,199.416672,45.16,1.0391,191,0,14.688,2.08185,4.20,54022,6.066667,9.433333,9.433333,6.066667,9.433333,9.433333,2816692.250000,876426.000000,111409.398438,6788.500000,1238.199951,439.566681
38:21:36,1540975860,2018-10-31T08:51:00,2018-10-31T02:51:00,2.007,4603.10,11.24,11.73,12.79,848.28,850.49,193.216660,44.60,1.0391,191,0,14.687,2.08782,4.20,54025,5.933333,7.200000,7.200000,5.933333,7.200000,7.200000,2817594.750000,876699.875000,111444.398438,6789.399902,1238.199951,439.566681
38:22:06,1540975890,2018-10-31T08:51:30,2018-10-31T02:51:30,2.005,4604.10,11.24,11.74,12.80,848.33,850.54,198.433334,44.60,1.0391,191,0,14.687,2.08583,4.20,54028,6.066667,7.400000,7.400000,6.066667,7.400000,7.400000,2818527.000000,876985.187500,111483.101563,6789.633301,1238.199951,439.566681
38:22:36,1540975920,2018-10-31T08:52:00,2018-10-31T02:52:00,2.005,4605.10,11.25,11.72,12.81,848.22,850.61,195.833328,44.71,1.0392,191,0,14.684,2.08441,4.13,54022,5.066667,7.000000,7.266667,5.066667,7.000000,7.266667,2819362.750000,877242.812500,111516.398438,6790.299805,1238.199951,439.566681
38:23:06,1540975950,2018-10-31T08:52:30,2018-10-31T02:52:30,2.005,4606.10,11.25,11.56,12.81,848.22,850.82,196.516663,44.42,1.0394,191,0,14.684,2.08583,4.12,54006,5.700000,7.666667,9.033334,5.700000,7.666667,9.033334,2820273.250000,877526.125000,111548.703125,6791.833496,1239.699951,439.566681
38:23:36,1540975980,2018-10-31T08:53:00,2018-10-31T02:53:00,2.004,4607.10,11.25,11.39,12.77,848.15,851.05,194.266663,44.57,1.0397,191,0,14.681,2.07873,4.12,53990,6.866667,10.266666,11.100000,6.866667,10.266666,11.100000,2821360.500000,877868.000000,111588.601563,6794.433105,1240.466675,439.766663
38:24:06,1540976010,2018-10-31T08:53:30,2018-10-31T02:53:30,2.002,4608.10,11.24,11.26,12.78,848.25,851.16,198.316666,44.54,1.0399,191,0,14.679,2.08072,4.12,53974,6.133333,9.733334,11.033334,6.133333,9.733334,11.033334,2822362.250000,878173.312500,111631.898438,6798.033203,1241.666626,440.433319
38:24:36,1540976040,2018-10-31T08:54:00,2018-10-31T02:54:00,2.001,4609.09,11.23,11.16,12.77,848.26,851.31,195.983337,44.36,1.0401,191,0,14.678,2.07901,4.11,53958,6.166667,9.733334,9.900000,6.166667,9.733334,9.900000,2823353.500000,878475.062500,111675.500000,6800.166504,1241.933350,440.433319
38:25:06,1540976070,2018-10-31T08:54:30,2018-10-31T02:54:30,2.000,4610.09,11.21,11.06,12.77,848.13,851.31,195.383331,44.28,1.0402,191,0,14.677,2.08157,4.11,53942,7.233333,9.033334,9.666667,7.233333,9.033334,9.666667,2824347.250000,878791.062500,111707.703125,6801.866699,1242.533325,440.433319
38:25:36,1540976100,2018-10-31T08:55:00,2018-10-31T02:55:00,1.999,4611.09,11.19,11.01,12.74,848.24,851.57,197.666672,44.13,1.0406,191,0,14.676,2.08697,4.11,53926,8.666667,10.600000,10.700000,8.666667,10.600000,10.700000,2825520.500000,879153.625000,111757.703125,6803.399902,1242.633301,440.433319
38:26:06,1540976130,2018-10-31T08:55:30,2018-10-31T02:55:30,1.998,4612.08,11.20,10.92,12.73,848.21,851.70,199.833328,44.39,1.0407,191,0,14.674,2.07447,4.11,53910,6.233333,7.866667,8.800000,6.233333,7.866667,8.800000,2826437.000000,879436.937500,111794.398438,6804.166504,1243.400024,440.433319
38:26:36,1540976160,2018-10-31T08:56:00,2018-10-31T02:56:00,1.998,4613.08,11.18,10.86,12.75,848.09,851.75,195.199997,44.42,1.0409,191,0,14.673,2.08157,4.11,53894,7.200000,9.633333,9.633333,7.200000,9.633333,9.633333,2827439.500000,879746.000000,111842.132813,6806.766602,1243.400024,440.433319
38:27:06,1540976190,2018-10-31T08:56:30,2018-10-31T02:56:30,1.997,4614.08,11.17,10.80,12.74,848.19,851.60,196.550003,44.49,1.0407,191,0,14.672,2.08754,4.11,53878,6.633333,8.566667,8.566667,6.633333,8.566667,8.566667,2828406.500000,880045.312500,111879.164063,6807.066895,1243.400024,440.433319
38:27:36,1540976220,2018-10-31T08:57:00,2018-10-31T02:57:00,1.996,4615.07,11.16,10.78,12.68,848.20,851.83,195.383331,44.32,1.0410,191,0,14.672,2.07873,4.10,53861,6.000000,8.733334,8.733334,6.000000,8.733334,8.733334,2829342.500000,880339.375000,111923.000000,6808.933105,1243.400024,440.433319
38:28:06,1540976250,2018-10-31T08:57:30,2018-10-31T02:57:30,1.997,4616.07,11.15,10.71,12.67,848.12,851.76,196.949997,44.37,1.0410,191,0,14.670,2.08072,4.10,53846,6.500000,10.166667,10.433333,6.500000,10.166667,10.433333,2830340.250000,880654.000000,111971.070313,6811.233398,1243.733276,440.766663
38:28:36,1540976280,2018-10-31T08:58:00,2018-10-31T02:58:00,1.996,4617.06,11.14,10.66,12.66,848.07,851.81,196.583328,44.58,1.0411,191,0,14.671,2.07362,4.10,53829,6.300000,9.600000,9.933333,6.300000,9.600000,9.933333,2831281.500000,880940.125000,112021.968750,6814.433105,1244.266724,441.299988
38:29:06,1540976310,2018-10-31T08:58:30,2018-10-31T02:58:30,1.997,4618.06,11.14,10.67,12.68,848.10,851.81,197.649994,44.86,1.0411,191,0,14.670,2.07986,4.09,53814,6.833333,10.166667,10.166667,6.833333,10.166667,10.166667,2832318.750000,881267.937500,112065.632813,6815.866699,1244.266724,441.299988
38:29:36,1540976340,2018-10-31T08:59:00,2018-10-31T02:59:00,1.997,4619.06,11.12,10.65,12.65,848.05,851.76,195.916672,44.95,1.0411,191,0,14.670,2.07702,4.10,53797,6.800000,10.133333,10.133333,6.800000,10.133333,10.133333,2833318.500000,881585.000000,112114.031250,6817.100098,1244.266724,441.299988
38:30:06,1540976370,2018-10-31T08:59:30,2018-10-31T02:59:30,1.994,4620.05,11.12,10.61,12.64,848.18,851.92,199.766663,44.99,1.0413,191,0,14.669,2.07873,4.10,53781,6.666667,9.866667,9.866667,6.666667,9.866667,9.866667,2834327.250000,881907.875000,112157.265625,6818.933105,1244.266724,441.299988
38:30:36,1540976400,2018-10-31T09:00:00,2018-10-31T03:00:00,1.993,4621.05,11.11,10.61,12.63,848.13,851.92,199.183334,44.46,1.0413,191,0,14.670,2.07107,4.10,53765,6.066667,9.266666,9.266666,6.066667,9.266666,9.266666,2835259.750000,882196.937500,112205.398438,6819.299805,1244.266724,441.299988
38:31:06,1540976430,2018-10-31T09:00:30,2018-10-31T03:00:30,1.994,4622.04,11.10,10.57,12.65,848.11,851.84,197.649994,44.01,1.0413,191,0,14.670,2.07958,4.10,53749,6.433333,8.533334,9.233334,6.433333,8.533334,9.233334,2836191.000000,882487.875000,112242.632813,6820.200195,1244.699951,441.733337
38:31:36,1540976460,2018-10-31T09:01:00,2018-10-31T03:01:00,1.994,4623.04,11.10,10.55,12.65,848.06,851.97,198.000000,43.68,1.0415,191,0,14.669,2.07646,4.09,53733,6.033333,8.600000,10.133333,6.033333,8.600000,10.133333,2837063.250000,882765.812500,112281.164063,6823.666504,1246.000000,443.033325
38:32:06,1540976490,2018-10-31T09:01:30,2018-10-31T03:01:30,1.994,4624.04,11.09,10.53,12.65,848.08,851.87,196.800003,44.05,1.0414,191,0,14.670,2.07561,4.09,53717,6.466667,8.900000,8.900000,6.466667,8.900000,8.900000,2838002.750000,883057.250000,112312.531250,6824.666504,1246.000000,443.033325
38:32:36,1540976520,2018-10-31T09:02:00,2018-10-31T03:02:00,1.994,4625.03,11.09,10.55,12.63,848.08,851.87,197.000000,44.08,1.0414,191,0,14.669,2.08157,4.09,53701,6.233333,9.033334,9.033334,6.233333,9.033334,9.033334,2838935.250000,883346.812500,112353.570313,6826.399902,1246.066650,443.033325
38:33:06,1540976550,2018-10-31T09:02:30,2018-10-31T03:02:30,1.995,4626.03,11.09,10.49,12.61,848.11,851.95,192.883331,43.94,1.0415,191,0,14.670,2.07901,4.09,53684,6.733333,9.300000,9.733334,6.733333,9.300000,9.733334,2839843.250000,883629.875000,112393.429688,6831.399902,1247.066650,443.033325
38:33:36,1540976580,2018-10-31T09:03:00,2018-10-31T03:03:00,1.994,4627.02,11.09,10.51,12.63,848.14,852.00,195.483337,44.15,1.0415,191,0,14.669,2.07107,4.08,53669,6.533333,9.566667,9.933333,6.533333,9.566667,9.933333,2840816.750000,883936.250000,112436.867188,6834.233398,1247.733276,443.033325
38:34:06,1540976610,2018-10-31T09:03:30,2018-10-31T03:03:30,1.992,4628.02,11.08,10.47,12.65,848.06,852.02,198.699997,43.55,1.0416,191,0,14.669,2.06881,4.08,53652,6.100000,9.233334,9.600000,6.100000,9.233334,9.600000,2841776.500000,884229.250000,112472.367188,6836.899902,1248.800049,443.033325
38:34:36,1540976640,2018-10-31T09:04:00,2018-10-31T03:04:00,1.995,4629.02,11.07,10.63,12.61,848.06,851.79,196.466660,43.55,1.0414,191,0,14.676,2.07844,4.20,53664,8.933333,11.066667,11.300000,8.933333,11.066667,11.300000,2842954.750000,884600.125000,112515.765625,6837.966797,1249.466675,443.033325
38:35:06,1540976670,2018-10-31T09:04:30,2018-10-31T03:04:30,1.996,4630.01,11.10,10.89,12.60,848.08,851.48,196.266663,43.54,1.0409,191,0,14.680,2.07646,4.20,53675,6.766667,9.666667,9.866667,6.766667,9.666667,9.866667,2843926.250000,884904.812500,112556.835938,6839.333496,1249.666626,443.033325
38:35:36,1540976700,2018-10-31T09:05:00,2018-10-31T03:05:00,2.001,4631.01,11.11,11.12,12.61,848.18,851.12,197.316666,43.66,1.0404,191,0,14.680,2.08583,4.20,53686,6.433333,9.633333,10.566667,6.433333,9.633333,10.566667,2844852.750000,885203.312500,112611.296875,6842.533203,1250.333374,443.033325
38:36:06,1540976730,2018-10-31T09:05:30,2018-10-31T03:05:30,2.001,4632.01,11.13,11.28,12.65,848.07,850.99,197.649994,43.25,1.0402,191,0,14.683,2.07561,4.20,53696,6.433333,9.500000,10.400000,6.433333,9.500000,10.400000,2845810.500000,885506.125000,112662.132813,6845.700195,1251.066650,443.033325
38:36:36,1540976760,2018-10-31T09:06:00,2018-10-31T03:06:00,2.002,4633.00,11.16,11.40,12.70,848.22,850.83,197.949997,43.20,1.0399,191,0,14.682,2.08100,4.20,53706,7.666667,10.400000,10.766666,7.666667,10.400000,10.766666,2846872.500000,885845.812500,112712.929688,6846.966797,1251.266724,443.100006
38:37:06,1540976790,2018-10-31T09:06:30,2018-10-31T03:06:30,2.003,4634.00,11.18,11.50,12.73,848.11,850.72,195.966660,43.15,1.0397,191,0,14.684,2.08526,4.20,53715,6.266667,9.066667,10.100000,6.266667,9.066667,10.100000,2847832.000000,886152.562500,112759.500000,6848.833496,1252.066650,443.899994
38:37:36,1540976820,2018-10-31T09:07:00,2018-10-31T03:07:00,2.004,4635.00,11.20,11.57,12.76,848.05,850.54,200.083328,43.37,1.0394,191,0,14.688,2.08640,4.20,53724,6.066667,8.833333,9.166667,6.066667,8.833333,9.166667,2848820.500000,886447.312500,112797.132813,6850.233398,1252.400024,443.899994
38:38:06,1540976850,2018-10-31T09:07:30,2018-10-31T03:07:30,2.005,4636.00,11.23,11.63,12.74,848.00,850.54,196.649994,43.51,1.0392,191,0,14.687,2.09067,4.20,53733,6.633333,9.966666,10.400000,6.633333,9.966666,10.400000,2849822.500000,886753.312500,112848.296875,6853.833496,1252.933350,443.899994
38:38:36,1540976880,2018-10-31T09:08:00,2018-10-31T03:08:00,2.006,4637.00,11.24,11.73,12.77,848.17,850.41,197.316666,43.38,1.0390,191,0,14.690,2.08270,4.20,53741,6.633333,9.400000,10.133333,6.633333,9.400000,10.133333,2850837.500000,887066.562500,112891.398438,6856.933105,1253.766724,444.733337
38:39:06,1540976910,2018-10-31T09:08:30,2018-10-31T03:08:30,2.006,4638.00,11.26,11.81,12.79,848.17,850.35,198.283340,42.84,1.0389,191,0,14.690,2.08327,4.20,53749,6.000000,7.300000,8.000000,6.000000,7.300000,8.000000,2851747.750000,887346.000000,112919.601563,6857.533203,1254.300049,444.766663
38:39:36,1540976940,2018-10-31T09:09:00,2018-10-31T03:09:00,2.006,4639.01,11.28,11.86,12.82,848.21,850.43,197.716660,42.85,1.0389,191,0,14.690,2.08925,4.20,53757,6.000000,9.400000,9.600000,6.000000,9.400000,9.600000,2852684.000000,887629.187500,112965.132813,6859.266602,1254.666626,444.766663
38:40:06,1540976970,2018-10-31T09:09:30,2018-10-31T03:09:30,2.008,4640.01,11.29,11.88,12.86,848.08,850.27,196.566666,42.75,1.0387,191,0,14.691,2.08669,4.20,53765,6.066667,9.000000,9.000000,6.066667,9.000000,9.000000,2853613.750000,887917.812500,113004.898438,6860.500000,1254.666626,444.766663
38:40:36,1540977000,2018-10-31T09:10:00,2018-10-31T03:10:00,2.008,4641.02,11.32,11.89,12.84,848.13,850.35,195.833328,43.01,1.0387,191,0,14.689,2.09324,4.20,53773,6.733333,8.133333,8.200000,6.733333,8.133333,8.200000,2854559.000000,888216.750000,113040.570313,6860.566895,1254.666626,444.766663
38:41:06,1540977030,2018-10-31T09:10:30,2018-10-31T03:10:30,2.010,4642.02,11.33,11.94,12.86,848.15,850.37,200.716660,42.38,1.0387,191,0,14.692,2.08469,4.20,53780,6.800000,9.866667,9.866667,6.800000,9.866667,9.866667,2855566.750000,888533.062500,113087.132813,6862.733398,1254.666626,444.766663
38:41:36,1540977060,2018-10-31T09:11:00,2018-10-31T03:11:00,2.006,4643.03,11.34,11.97,12.88,848.12,850.29,197.933334,43.06,1.0385,191,0,14.691,2.08498,4.20,53788,6.000000,9.633333,9.633333,6.000000,9.633333,9.633333,2856495.500000,888817.875000,113137.367188,6864.366699,1254.666626,444.766663
38:42:06,1540977090,2018-10-31T09:11:30,2018-10-31T03:11:30,2.011,4644.04,11.36,12.00,12.89,848.00,850.23,199.449997,43.63,1.0383,192,0,14.690,2.08725,4.20,53795,5.900000,9.066667,9.066667,5.900000,9.066667,9.066667,2857377.500000,889101.437500,113177.234375,6866.399902,1254.666626,444.766663
38:42:36,1540977120,2018-10-31T09:12:00,2018-10-31T03:12:00,2.004,4645.03,11.38,12.03,12.91,848.09,850.21,198.833328,43.58,1.0382,192,0,14.660,2.07788,4.20,53802,6.266667,8.966666,8.966666,6.266667,8.966666,8.966666,2858340.500000,889404.875000,113214.601563,6867.133301,1254.666626,444.766663
38:43:06,1540977150,2018-10-31T09:12:30,2018-10-31T03:12:30,2.005,4646.03,11.40,12.04,12.90,848.08,850.21,193.500000,43.08,1.0382,192,0,14.660,2.08953,4.20,53809,6.933333,11.000000,11.433333,6.933333,11.000000,11.433333,2859354.500000,889727.312500,113283.734375,6870.666504,1255.633301,444.766663
38:43:36,1540977180,2018-10-31T09:13:00,2018-10-31T03:13:00,2.005,4647.03,11.41,12.06,12.96,848.05,850.16,196.316666,43.11,1.0381,192,0,14.658,2.07930,4.20,53816,7.000000,10.233334,10.700000,7.000000,10.233334,10.700000,2860421.500000,890065.875000,113337.898438,6872.533203,1255.666626,444.766663
38:44:06,1540977210,2018-10-31T09:13:30,2018-10-31T03:13:30,2.005,4648.03,11.43,12.08,12.94,848.01,850.33,198.233337,43.33,1.0382,192,0,14.661,2.07901,4.20,53823,6.033333,8.933333,9.233334,6.033333,8.933333,9.233334,2861360.750000,890362.187500,113378.132813,6874.100098,1256.533325,444.766663
38:44:36,1540977240,2018-10-31T09:14:00,2018-10-31T03:14:00,2.005,4649.04,11.43,12.09,12.95,848.12,850.23,199.266663,43.07,1.0381,192,0,14.662,2.08214,4.20,53829,6.100000,7.566667,7.733333,6.100000,7.566667,7.733333,2862311.500000,890648.062500,113415.664063,6875.566895,1256.900024,444.766663
38:45:06,1540977270,2018-10-31T09:14:30,2018-10-31T03:14:30,2.006,4650.04,11.44,12.06,12.97,848.12,850.20,197.283340,42.64,1.0381,192,0,14.661,2.08157,4.20,53836,6.100000,8.333333,9.466666,6.100000,8.333333,9.466666,2863242.250000,890934.937500,113452.234375,6878.266602,1258.000000,445.366669
38:45:36,1540977300,2018-10-31T09:15:00,2018-10-31T03:15:00,2.006,4651.04,11.44,12.11,13.00,848.15,850.20,196.199997,42.99,1.0380,192,0,14.660,2.08327,4.20,53842,6.966667,9.400000,9.833333,6.966667,9.400000,9.833333,2864233.500000,891245.187500,113495.164063,6879.700195,1258.266724,445.633331
38:46:06,1540977330,2018-10-31T09:15:30,2018-10-31T03:15:30,2.005,4652.04,11.47,12.11,12.97,848.06,850.22,195.633331,42.78,1.0380,192,0,14.659,2.07873,4.20,53848,7.000000,9.700000,10.266666,7.000000,9.700000,10.266666,2865226.500000,891556.937500,113541.164063,6880.833496,1258.833374,446.200012
38:46:36,1540977360,2018-10-31T09:16:00,2018-10-31T03:16:00,2.007,4653.04,11.49,12.11,13.02,848.16,850.24,198.699997,43.01,1.0379,192,0,14.661,2.07617,4.20,53854,6.700000,10.000000,10.200000,6.700000,10.000000,10.200000,2866212.000000,891868.437500,113583.734375,6883.100098,1259.133301,446.500000
38:47:06,1540977390,2018-10-31T09:16:30,2018-10-31T03:16:30,2.007,4654.05,11.49,12.14,12.98,848.24,850.22,199.699997,43.19,1.0379,192,0,14.658,2.07731,4.20,53860,5.633333,8.833333,8.933333,5.633333,8.833333,8.933333,2867079.500000,892140.375000,113623.265625,6886.000000,1259.133301,446.500000
38:47:36,1540977420,2018-10-31T09:17:00,2018-10-31T03:17:00,2.007,4655.05,11.50,12.15,13.01,848.16,850.27,196.649994,42.97,1.0379,192,0,14.659,2.08015,4.20,53866,6.800000,9.233334,9.233334,6.800000,9.233334,9.233334,2868046.500000,892445.562500,113668.531250,6887.033203,1259.133301,446.500000
38:48:06,1540977450,2018-10-31T09:17:30,2018-10-31T03:17:30,2.006,4656.05,11.52,12.14,13.03,848.15,850.30,197.833328,42.89,1.0379,192,0,14.660,2.08327,4.20,53872,7.100000,10.066667,10.066667,7.100000,10.066667,10.066667,2869080.250000,892764.375000,113714.398438,6889.200195,1259.133301,446.500000
38:48:36,1540977480,2018-10-31T09:18:00,2018-10-31T03:18:00,2.006,4657.05,11.52,12.14,13.02,848.18,850.32,192.516663,42.80,1.0379,192,0,14.661,2.08242,4.20,53877,6.000000,8.166667,8.933333,6.000000,8.166667,8.933333,2869961.250000,893039.625000,113759.164063,6890.700195,1259.733276,446.500000
38:49:06,1540977510,2018-10-31T09:18:30,2018-10-31T03:18:30,2.007,4658.06,11.53,12.14,13.07,848.15,850.27,194.966660,43.12,1.0378,192,0,14.660,2.08185,4.20,53883,6.166667,7.833333,9.300000,6.166667,7.833333,9.300000,2870849.000000,893320.000000,113798.632813,6892.500000,1260.866699,446.500000
38:49:36,1540977540,2018-10-31T09:19:00,2018-10-31T03:19:00,2.007,4659.06,11.55,12.15,13.06,848.17,850.27,199.399994,42.91,1.0377,192,0,14.660,2.08043,4.20,53889,5.900000,8.000000,8.433333,5.900000,8.000000,8.433333,2871739.750000,893599.437500,113830.367188,6895.633301,1261.533325,446.500000
38:50:06,1540977570,2018-10-31T09:19:30,2018-10-31T03:19:30,2.006,4660.06,11.55,12.12,13.09,848.14,850.29,198.183334,42.27,1.0378,192,0,14.661,2.08725,4.20,53894,6.033333,8.533334,8.933333,6.033333,8.533334,8.933333,2872640.750000,893880.125000,113873.898438,6898.033203,1261.733276,446.500000
38:50:36,1540977600,2018-10-31T09:20:00,2018-10-31T03:20:00,2.007,4661.06,11.55,12.12,13.11,848.14,850.34,195.766663,42.38,1.0378,192,0,14.659,2.08469,4.20,53899,6.366667,8.933333,8.933333,6.366667,8.933333,8.933333,2873612.000000,894173.750000,113920.132813,6900.700195,1261.733276,446.500000
38:51:06,1540977630,2018-10-31T09:20:30,2018-10-31T03:20:30,2.008,4662.07,11.56,12.12,13.11,848.25,850.31,196.850006,42.69,1.0377,192,0,14.662,2.08982,4.20,53904,5.666667,7.100000,7.100000,5.666667,7.100000,7.100000,2874432.750000,894428.687500,113951.531250,6901.600098,1261.733276,446.500000
38:51:36,1540977660,2018-10-31T09:21:00,2018-10-31T03:21:00,2.008,4663.07,11.58,12.12,13.09,848.16,850.41,199.449997,42.56,1.0378,192,0,14.660,2.08583,4.20,53910,6.466667,7.700000,7.700000,6.466667,7.700000,7.700000,2875357.500000,894716.937500,113979.796875,6902.600098,1261.733276,446.500000
38:52:06,1540977690,2018-10-31T09:21:30,2018-10-31T03:21:30,2.008,4664.08,11.59,12.10,13.12,848.21,850.41,199.649994,42.61,1.0378,192,0,14.663,2.08725,4.20,53915,6.700000,8.866667,9.500000,6.700000,8.866667,9.500000,2876352.500000,895034.125000,114021.601563,6903.399902,1262.400024,446.500000
38:52:36,1540977720,2018-10-31T09:22:00,2018-10-31T03:22:00,2.009,4665.09,11.59,12.14,13.10,848.19,850.46,199.750000,42.78,1.0378,192,0,14.659,2.08697,4.20,53919,6.900000,9.133333,9.366667,6.900000,9.133333,9.366667,2877298.250000,895340.125000,114070.867188,6905.033203,1262.599976,446.500000
38:53:06,1540977750,2018-10-31T09:22:30,2018-10-31T03:22:30,2.008,4666.09,11.59,12.13,13.12,848.13,850.39,198.850006,42.52,1.0377,192,0,14.660,2.08526,4.20,53924,6.766667,9.000000,10.300000,6.766667,9.000000,10.300000,2878272.250000,895655.875000,114114.632813,6906.966797,1263.433350,447.333344
38:53:36,1540977780,2018-10-31T09:23:00,2018-10-31T03:23:00,2.007,4667.09,11.59,12.11,13.14,848.19,850.34,200.783340,42.69,1.0377,192,0,14.662,2.07844,4.20,53929,5.400000,6.866667,6.866667,5.400000,6.866667,6.866667,2879085.500000,895904.125000,114153.500000,6907.000000,1263.466675,447.366669
38:54:06,1540977810,2018-10-31T09:23:30,2018-10-31T03:23:30,2.009,4668.10,11.60,12.11,13.15,848.26,850.46,195.366669,42.78,1.0378,192,0,14.659,2.09096,4.20,53934,6.233333,7.733333,8.766666,6.233333,7.733333,8.766666,2879979.250000,896182.250000,114201.968750,6908.100098,1264.333374,448.233337
38:54:36,1540977840,2018-10-31T09:24:00,2018-10-31T03:24:00,2.008,4669.11,11.60,12.14,13.14,848.16,850.44,198.233337,42.90,1.0377,192,0,14.659,2.08128,4.20,53938,6.033333,7.833333,8.833333,6.033333,7.833333,8.833333,2880856.750000,896454.312500,114243.101563,6910.000000,1265.066650,448.966675
38:55:06,1540977870,2018-10-31T09:24:30,2018-10-31T03:24:30,2.008,4670.11,11.61,12.14,13.15,848.21,850.54,200.816666,42.90,1.0378,192,0,14.665,2.08043,4.20,53943,7.000000,8.833333,9.100000,7.000000,8.833333,9.100000,2881837.750000,896765.625000,114281.164063,6910.966797,1265.199951,449.100006
38:55:36,1540977900,2018-10-31T09:25:00,2018-10-31T03:25:00,2.009,4671.12,11.61,12.11,13.16,848.21,850.44,199.566666,43.00,1.0377,192,0,14.661,2.08583,4.20,53947,6.700000,9.400000,9.400000,6.700000,9.400000,9.400000,2882844.750000,897078.687500,114321.703125,6912.633301,1265.199951,449.100006
38:56:06,1540977930,2018-10-31T09:25:30,2018-10-31T03:25:30,2.009,4672.12,11.62,12.09,13.15,848.10,850.44,200.850006,43.00,1.0376,192,0,14.660,2.08214,4.20,53952,6.166667,8.033334,8.333333,6.166667,8.033334,8.333333,2883739.750000,897360.000000,114363.703125,6916.700195,1265.199951,449.100006
38:56:36,1540977960,2018-10-31T09:26:00,2018-10-31T03:26:00,2.008,4673.13,11.62,12.12,13.19,848.18,850.49,196.933334,42.90,1.0377,192,0,14.661,2.08896,4.20,53956,6.333333,10.633333,10.800000,6.333333,10.633333,10.800000,2884723.750000,897667.125000,114409.531250,6923.266602,1265.199951,449.100006
38:57:06,1540977990,2018-10-31T09:26:30,2018-10-31T03:26:30,2.007,4674.13,11.62,12.13,13.17,848.21,850.54,200.416672,43.06,1.0378,192,0,14.661,2.08043,4.20,53960,7.000000,9.366667,9.733334,7.000000,9.366667,9.733334,2885716.500000,897978.125000,114450.500000,6925.433105,1265.533325,449.433319
38:57:36,1540978020,2018-10-31T09:27:00,2018-10-31T03:27:00,2.009,4675.14,11.62,12.13,13.18,848.05,850.51,195.533340,42.87,1.0377,192,0,14.659,2.08811,4.20,53964,7.300000,11.466666,12.100000,7.300000,11.466666,12.100000,2886765.500000,898310.812500,114506.632813,6929.233398,1266.066650,449.966675
38:58:06,1540978050,2018-10-31T09:27:30,2018-10-31T03:27:30,2.009,4676.14,11.63,12.14,13.17,848.10,850.44,195.033340,43.09,1.0376,192,0,14.658,2.08953,4.20,53968,7.000000,10.266666,10.433333,7.000000,10.266666,10.433333,2887736.250000,898620.875000,114558.703125,6930.433105,1266.233276,450.133331
38:58:36,1540978080,2018-10-31T09:28:00,2018-10-31T03:28:00,2.009,4677.15,11.63,12.11,13.19,848.18,850.51,194.183334,43.02,1.0377,192,0,14.659,2.09267,4.20,53972,6.733333,10.000000,10.700000,6.733333,10.000000,10.700000,2888704.750000,898926.062500,114615.703125,6933.399902,1266.933350,450.833344
38:59:06,1540978110,2018-10-31T09:28:30,2018-10-31T03:28:30,2.008,4678.15,11.65,12.08,13.19,848.14,850.53,198.550003,42.92,1.0376,192,0,14.658,2.08469,4.20,53976,6.100000,9.600000,9.600000,6.100000,9.600000,9.600000,2889674.500000,899232.375000,114663.929688,6936.533203,1266.933350,450.833344
38:59:36,1540978140,2018-10-31T09:29:00,2018-10-31T03:29:00,2.008,4679.16,11.65,12.15,13.25,848.19,850.59,196.516663,42.92,1.0377,192,0,14.659,2.08469,4.20,53980,6.100000,10.333333,10.633333,6.100000,10.333333,10.633333,2890698.250000,899539.750000,114720.664063,6941.466797,1266.933350,450.833344
39:00:06,1540978170,2018-10-31T09:29:30,2018-10-31T03:29:30,2.009,4680.17,11.65,12.13,13.21,848.19,850.46,199.883331,43.06,1.0376,192,0,14.660,2.08612,4.20,53984,5.333333,7.600000,8.433333,5.333333,7.600000,8.433333,2891583.000000,899804.375000,114766.703125,6944.066895,1267.566650,450.833344
39:00:36,1540978200,2018-10-31T09:30:00,2018-10-31T03:30:00,2.009,4681.18,11.65,12.12,13.18,848.19,850.53,197.183334,43.18,1.0376,192,0,14.659,2.09039,4.20,53988,6.100000,7.833333,8.100000,6.100000,7.833333,8.100000,2892517.500000,900091.750000,114811.367188,6946.333496,1267.800049,450.833344
39:01:06,1540978230,2018-10-31T09:30:30,2018-10-31T03:30:30,2.010,4682.18,11.67,12.11,13.20,848.24,850.63,199.250000,43.10,1.0377,193,0,14.658,2.09210,4.20,53992,6.500000,7.866667,8.133333,6.500000,7.866667,8.133333,2893443.000000,900383.000000,114847.335938,6947.666504,1267.800049,450.833344
39:01:36,1540978260,2018-10-31T09:31:00,2018-10-31T03:31:00,2.003,4683.18,11.66,12.10,13.22,848.17,850.48,195.583328,43.33,1.0375,193,0,14.628,2.08128,4.20,53995,6.966667,10.566667,11.133333,6.966667,10.566667,11.133333,2894535.500000,900722.250000,114898.132813,6952.100098,1267.966675,451.000000
39:02:06,1540978290,2018-10-31T09:31:30,2018-10-31T03:31:30,2.004,4684.18,11.66,12.08,13.22,848.06,850.46,197.850006,42.79,1.0375,193,0,14.628,2.07759,4.20,53999,6.766667,10.066667,10.766666,6.766667,10.066667,10.766666,2895550.500000,901038.000000,114942.898438,6956.166504,1268.666626,451.700012
39:02:36,1540978320,2018-10-31T09:32:00,2018-10-31T03:32:00,2.003,4685.18,11.66,12.10,13.23,848.12,850.51,197.316666,43.13,1.0376,193,0,14.628,2.08015,4.20,54002,6.033333,8.200000,8.200000,6.033333,8.200000,8.200000,2896479.000000,901323.187500,114979.703125,6958.166504,1268.666626,451.700012
39:03:06,1540978350,2018-10-31T09:32:30,2018-10-31T03:32:30,2.002,4686.17,11.66,12.11,13.17,848.06,850.51,198.566666,43.28,1.0376,193,0,14.630,2.07702,4.20,54006,7.100000,10.233334,10.233334,7.100000,10.233334,10.233334,2897520.250000,901649.437500,115029.101563,6959.600098,1268.666626,451.700012
39:03:36,1540978380,2018-10-31T09:33:00,2018-10-31T03:33:00,2.003,4687.17,11.66,12.09,13.23,848.03,850.56,199.533340,42.92,1.0376,193,0,14.631,2.07561,4.20,54009,6.633333,9.133333,9.133333,6.633333,9.133333,9.133333,2898488.500000,901949.625000,115075.203125,6961.066895,1268.666626,451.700012
39:04:06,1540978410,2018-10-31T09:33:30,2018-10-31T03:33:30,2.003,4688.17,11.67,12.11,13.20,848.14,850.58,198.050003,43.04,1.0376,193,0,14.630,2.08128,4.20,54013,5.700000,7.633333,8.966666,5.700000,7.633333,8.966666,2899349.500000,902219.625000,115117.367188,6962.766602,1269.766724,452.266663
39:04:36,1540978440,2018-10-31T09:34:00,2018-10-31T03:34:00,2.003,4689.17,11.67,12.08,13.25,848.08,850.48,197.983337,42.76,1.0375,193,0,14.631,2.07532,4.20,54016,6.933333,9.800000,11.166667,6.933333,9.800000,11.166667,2900386.750000,902545.187500,115161.070313,6964.266602,1271.266724,453.433319
39:05:06,1540978470,2018-10-31T09:34:30,2018-10-31T03:34:30,2.004,4690.17,11.68,12.09,13.20,848.02,850.56,196.583328,42.85,1.0376,193,0,14.626,2.07646,4.20,54019,5.733333,7.866667,8.333333,5.733333,7.866667,8.333333,2901252.250000,902818.125000,115200.601563,6965.899902,1271.766724,453.433319
39:05:36,1540978500,2018-10-31T09:35:00,2018-10-31T03:35:00,2.005,4691.17,11.68,12.08,13.20,848.08,850.51,196.766663,43.22,1.0375,193,0,14.628,2.07759,4.20,54022,6.100000,7.533333,9.900000,6.100000,7.533333,9.900000,2902140.500000,903101.187500,115237.500000,6969.100098,1273.866699,453.433319
39:06:06,1540978530,2018-10-31T09:35:30,2018-10-31T03:35:30,2.004,4692.17,11.68,12.08,13.26,848.08,850.53,196.666672,43.33,1.0375,193,0,14.631,2.07731,4.20,54025,6.000000,7.766667,7.833333,6.000000,7.766667,7.833333,2903018.500000,903374.312500,115272.929688,6970.366699,1273.866699,453.433319
39:06:36,1540978560,2018-10-31T09:36:00,2018-10-31T03:36:00,2.004,4693.17,11.68,12.08,13.23,848.08,850.38,196.866669,43.13,1.0373,193,0,14.626,2.08925,4.20,54028,6.100000,7.800000,7.800000,6.100000,7.800000,7.800000,2903957.000000,903664.000000,115305.429688,6972.233398,1273.866699,453.433319
39:07:06,1540978590,2018-10-31T09:36:30,2018-10-31T03:36:30,2.003,4694.17,11.68,12.08,13.23,848.08,850.43,195.133331,43.31,1.0374,193,0,14.626,2.07844,4.13,54030,6.000000,8.666667,8.666667,6.000000,8.666667,8.666667,2904904.750000,903960.687500,115348.531250,6974.200195,1273.866699,453.433319
39:07:36,1540978620,2018-10-31T09:37:00,2018-10-31T03:37:00,2.002,4695.17,11.69,11.98,13.23,848.05,850.76,195.166672,43.43,1.0377,193,0,14.624,2.07788,4.12,54014,6.100000,8.866667,8.866667,6.100000,8.866667,8.866667,2905842.500000,904249.062500,115389.101563,6976.000000,1273.866699,453.433319
39:08:06,1540978650,2018-10-31T09:37:30,2018-10-31T03:37:30,2.002,4696.17,11.70,11.86,13.24,848.13,850.94,198.149994,43.63,1.0379,193,0,14.622,2.07873,4.12,53998,6.800000,9.400000,10.200000,6.800000,9.400000,10.200000,2906832.750000,904551.875000,115418.703125,6979.500000,1274.733276,454.299988
39:08:36,1540978680,2018-10-31T09:38:00,2018-10-31T03:38:00,2.000,4697.16,11.68,11.72,13.20,848.02,851.10,200.699997,44.02,1.0382,193,0,14.620,2.07022,4.11,53982,6.600000,8.200000,8.200000,6.600000,8.200000,8.200000,2907790.250000,904848.875000,115459.429688,6981.100098,1274.733276,454.299988
39:09:06,1540978710,2018-10-31T09:38:30,2018-10-31T03:38:30,1.998,4698.16,11.66,11.58,13.23,848.06,851.23,199.366669,43.85,1.0384,193,0,14.620,2.07221,4.12,53966,6.366667,8.733334,8.733334,6.366667,8.733334,8.733334,2908755.750000,905147.875000,115494.203125,6983.299805,1274.733276,454.299988
39:09:36,1540978740,2018-10-31T09:39:00,2018-10-31T03:39:00,1.998,4699.16,11.65,11.47,13.19,848.09,851.41,198.016663,43.34,1.0387,193,0,14.619,2.07532,4.11,53950,6.100000,6.933333,6.933333,6.100000,6.933333,6.933333,2909588.250000,905410.687500,115517.867188,6983.700195,1274.733276,454.299988
39:10:06,1540978770,2018-10-31T09:39:30,2018-10-31T03:39:30,1.997,4700.15,11.65,11.42,13.18,848.12,851.46,196.683334,43.07,1.0388,193,0,14.615,2.07844,4.11,53934,5.966667,7.133333,7.133333,5.966667,7.133333,7.133333,2910477.250000,905689.125000,115539.734375,6984.833496,1274.733276,454.299988
39:10:36,1540978800,2018-10-31T09:40:00,2018-10-31T03:40:00,1.996,4701.15,11.63,11.34,13.17,848.10,851.52,198.699997,43.28,1.0389,193,0,14.616,2.07391,4.10,53918,5.566667,7.566667,7.566667,5.566667,7.566667,7.566667,2911362.250000,905962.562500,115577.000000,6985.333496,1274.733276,454.299988
39:11:06,1540978830,2018-10-31T09:40:30,2018-10-31T03:40:30,1.997,4702.15,11.62,11.27,13.16,848.07,851.67,198.333328,43.37,1.0391,193,0,14.613,2.07873,4.10,53902,6.733333,10.433333,10.433333,6.733333,10.433333,10.433333,2912394.750000,906277.562500,115627.335938,6988.500000,1274.733276,454.299988
39:11:36,1540978860,2018-10-31T09:41:00,2018-10-31T03:41:00,1.997,4703.14,11.60,11.22,13.10,848.13,851.75,195.233337,43.33,1.0393,193,0,14.615,2.08327,4.11,53886,6.666667,9.066667,9.066667,6.666667,9.066667,9.066667,2913369.000000,906585.562500,115664.929688,6989.866699,1274.733276,454.299988
39:12:06,1540978890,2018-10-31T09:41:30,2018-10-31T03:41:30,1.995,4704.14,11.58,11.18,13.14,848.14,851.67,195.166672,43.50,1.0393,193,0,14.614,2.07164,4.11,53870,6.733333,9.900000,9.900000,6.733333,9.900000,9.900000,2914385.000000,906901.625000,115710.164063,6991.833496,1274.733276,454.299988
39:12:36,1540978920,2018-10-31T09:42:00,2018-10-31T03:42:00,1.995,4705.13,11.58,11.13,13.14,848.02,851.83,193.550003,43.99,1.0394,193,0,14.612,2.07391,4.10,53854,6.533333,8.266666,8.733334,6.533333,8.266666,8.733334,2915376.750000,907207.562500,115743.265625,6992.833496,1275.433350,454.299988
39:13:06,1540978950,2018-10-31T09:42:30,2018-10-31T03:42:30,1.994,4706.13,11.59,11.11,13.11,848.21,851.98,197.283340,44.22,1.0396,193,0,14.614,2.07136,4.10,53838,6.500000,8.400000,9.000000,6.500000,8.400000,9.000000,2916334.250000,907501.750000,115774.531250,6995.566895,1275.733276,454.433319
39:13:36,1540978980,2018-10-31T09:43:00,2018-10-31T03:43:00,1.996,4707.13,11.56,11.07,13.10,848.17,851.96,197.166672,43.26,1.0397,193,0,14.611,2.06711,4.10,53822,6.666667,7.666667,9.633333,6.666667,7.666667,9.633333,2917292.500000,907803.750000,115809.070313,6997.133301,1277.099976,455.700012
39:14:06,1540979010,2018-10-31T09:43:30,2018-10-31T03:43:30,1.994,4708.12,11.56,11.06,13.14,848.11,851.91,196.616669,43.21,1.0397,193,0,14.612,2.07192,4.10,53805,6.000000,8.200000,9.966666,6.000000,8.200000,9.966666,2918171.250000,908085.937500,115848.898438,7001.200195,1278.199951,456.033325
39:14:36,1540979040,2018-10-31T09:44:00,2018-10-31T03:44:00,1.993,4709.12,11.55,11.02,13.08,848.17,851.96,193.966660,43.23,1.0398,193,0,14.612,2.07164,4.10,53790,5.400000,7.666667,7.733333,5.400000,7.666667,7.733333,2918993.500000,908348.125000,115884.867188,7004.200195,1278.199951,456.033325
39:15:06,1540979070,2018-10-31T09:44:30,2018-10-31T03:44:30,1.993,4710.11,11.55,10.97,13.06,848.17,851.96,197.283340,43.16,1.0398,193,0,14.612,2.07221,4.09,53774,5.666667,7.966667,8.166667,5.666667,7.966667,8.166667,2919920.750000,908637.562500,115933.234375,7004.966797,1278.199951,456.033325
39:15:36,1540979100,2018-10-31T09:45:00,2018-10-31T03:45:00,1.995,4711.11,11.54,10.98,13.06,848.17,852.09,196.216660,43.40,1.0399,193,0,14.611,2.07816,4.09,53757,6.966667,10.000000,10.800000,6.966667,10.000000,10.800000,2920959.250000,908974.812500,115987.000000,7006.600098,1278.833374,456.033325
39:16:06,1540979130,2018-10-31T09:45:30,2018-10-31T03:45:30,1.992,4712.11,11.54,10.97,13.07,848.03,852.01,198.233337,43.53,1.0398,193,0,14.611,2.07334,4.10,53742,5.233333,6.666667,7.833333,5.233333,6.666667,7.833333,2921771.000000,909228.187500,116026.132813,7008.433105,1279.933350,456.033325
39:16:36,1540979160,2018-10-31T09:46:00,2018-10-31T03:46:00,1.994,4713.10,11.53,10.93,13.05,848.15,852.02,197.216660,43.46,1.0399,193,0,14.611,2.07391,4.09,53725,5.866667,7.600000,7.600000,5.866667,7.600000,7.600000,2922662.750000,909501.312500,116065.429688,7008.433105,1279.933350,456.033325
39:17:06,1540979190,2018-10-31T09:46:30,2018-10-31T03:46:30,1.992,4714.10,11.53,10.93,13.06,848.10,851.97,195.850006,43.23,1.0399,193,0,14.610,2.06824,4.09,53709,6.066667,7.833333,7.833333,6.066667,7.833333,7.833333,2923555.250000,909773.312500,116112.234375,7008.866699,1279.933350,456.033325
39:17:36,1540979220,2018-10-31T09:47:00,2018-10-31T03:47:00,1.991,4715.09,11.52,10.91,13.06,848.20,852.07,197.433334,43.38,1.0400,193,0,14.610,2.06937,4.09,53693,5.933333,7.966667,7.966667,5.933333,7.966667,7.966667,2924455.250000,910046.750000,116152.398438,7009.966797,1279.933350,456.033325
39:18:06,1540979250,2018-10-31T09:47:30,2018-10-31T03:47:30,1.991,4716.09,11.52,10.91,13.04,848.15,852.12,198.116669,43.25,1.0401,193,0,14.611,2.07561,4.09,53677,6.933333,9.900000,9.900000,6.933333,9.900000,9.900000,2925441.250000,910360.687500,116197.601563,7012.166504,1279.933350,456.033325
39:18:36,1540979280,2018-10-31T09:48:00,2018-10-31T03:48:00,1.993,4717.09,11.53,10.90,13.04,848.12,852.02,196.750000,43.46,1.0399,193,0,14.610,2.06824,4.09,53661,6.033333,7.633333,8.033334,6.033333,7.633333,8.033334,2926376.250000,910653.437500,116233.867188,7013.533203,1280.133301,456.233337
39:19:06,1540979310,2018-10-31T09:48:30,2018-10-31T03:48:30,1.992,4718.08,11.52,10.87,13.03,848.10,852.10,197.283340,43.66,1.0400,193,0,14.610,2.06796,4.09,53645,6.000000,7.400000,8.366667,6.000000,7.400000,8.366667,2927293.000000,910933.062500,116271.968750,7014.766602,1280.800049,456.899994
39:19:36,1540979340,2018-10-31T09:49:00,2018-10-31T03:49:00,1.991,4719.08,11.51,10.94,13.06,848.11,851.94,197.316666,43.75,1.0399,193,0,14.615,2.07391,4.20,53644,5.433333,7.533333,7.533333,5.433333,7.533333,7.533333,2928104.250000,911189.687500,116308.835938,7015.533203,1280.800049,456.899994
39:20:06,1540979370,2018-10-31T09:49:30,2018-10-31T03:49:30,1.998,4720.08,11.52,11.18,13.04,848.10,851.48,193.966660,43.57,1.0393,193,0,14.616,2.07759,4.20,53656,5.766667,7.733333,7.733333,5.766667,7.733333,7.733333,2928959.750000,911460.000000,116342.070313,7017.566895,1280.800049,456.899994
39:20:36,1540979400,2018-10-31T09:50:00,2018-10-31T03:50:00,1.997,4721.07,11.54,11.45,13.05,848.00,851.29,197.516663,43.40,1.0390,193,0,14.620,2.08015,4.20,53668,5.866667,8.966666,8.966666,5.866667,8.966666,8.966666,2929855.250000,911737.875000,116378.601563,7022.366699,1280.866699,456.899994
39:21:06,1540979430,2018-10-31T09:50:30,2018-10-31T03:50:30,1.998,4722.07,11.56,11.61,13.09,847.98,851.03,196.683334,43.28,1.0386,193,0,14.623,2.07731,4.20,53678,5.100000,7.900000,8.466666,5.100000,7.900000,8.466666,2930666.500000,911988.375000,116429.070313,7025.566895,1281.666626,456.899994
39:21:36,1540979460,2018-10-31T09:51:00,2018-10-31T03:51:00,2.000,4723.07,11.59,11.77,13.06,848.13,850.85,195.600006,44.00,1.0382,193,0,14.630,2.07986,4.20,53688,5.800000,7.500000,7.900000,5.800000,7.500000,7.900000,2931539.250000,912257.750000,116465.000000,7027.833496,1281.666626,456.899994
39:22:06,1540979490,2018-10-31T09:51:30,2018-10-31T03:51:30,2.001,4724.06,11.61,11.88,13.11,847.93,850.80,196.966660,44.51,1.0380,193,0,14.626,2.07391,4.20,53698,6.366667,8.433333,8.500000,6.366667,8.433333,8.500000,2932432.750000,912540.375000,116503.296875,7030.299805,1281.666626,456.899994
39:22:36,1540979520,2018-10-31T09:52:00,2018-10-31T03:52:00,2.003,4725.06,11.65,11.99,13.17,848.12,850.64,198.516663,44.65,1.0377,193,0,14.627,2.08384,4.20,53708,6.866667,8.733334,9.333333,6.866667,8.733334,9.333333,2933387.250000,912837.437500,116539.335938,7034.133301,1282.266724,457.500000
39:23:06,1540979550,2018-10-31T09:52:30,2018-10-31T03:52:30,2.002,4726.06,11.67,12.09,13.22,848.00,850.38,196.800003,44.88,1.0373,193,0,14.626,2.07844,4.20,53716,6.200000,8.333333,8.433333,6.200000,8.333333,8.433333,2934280.250000,913118.937500,116582.734375,7035.899902,1282.533325,457.766663
39:23:36,1540979580,2018-10-31T09:53:00,2018-10-31T03:53:00,2.003,4727.06,11.70,12.14,13.18,848.10,850.38,199.550003,44.01,1.0372,193,0,14.630,2.07561,4.20,53725,6.666667,8.400000,8.400000,6.666667,8.400000,8.400000,2935235.500000,913418.562500,116622.898438,7036.899902,1282.533325,457.766663
39:24:06,1540979610,2018-10-31T09:53:30,2018-10-31T03:53:30,2.003,4728.05,11.72,12.22,13.23,847.93,850.30,199.783340,44.82,1.0370,193,0,14.631,2.07334,4.20,53734,6.666667,9.666667,9.666667,6.666667,9.666667,9.666667,2936209.750000,913726.250000,116677.664063,7037.866699,1282.533325,457.766663
39:24:36,1540979640,2018-10-31T09:54:00,2018-10-31T03:54:00,2.004,4729.05,11.74,12.27,13.24,848.14,850.32,197.583328,45.26,1.0369,193,0,14.635,2.08043,4.20,53742,5.700000,7.800000,7.800000,5.700000,7.800000,7.800000,2937053.250000,913995.000000,116719.734375,7037.866699,1282.533325,457.766663
39:25:06,1540979670,2018-10-31T09:54:30,2018-10-31T03:54:30,2.005,4730.05,11.75,12.31,13.29,848.00,850.19,200.000000,45.18,1.0367,193,0,14.634,2.07476,4.20,53751,6.666667,8.733334,8.733334,6.666667,8.733334,8.733334,2938003.750000,914292.937500,116758.570313,7037.899902,1282.533325,457.766663
39:25:36,1540979700,2018-10-31T09:55:00,2018-10-31T03:55:00,2.003,4731.05,11.75,12.38,13.31,848.00,850.27,198.550003,45.18,1.0368,193,0,14.634,2.07674,4.20,53758,7.066667,9.733334,10.000000,7.066667,9.733334,10.000000,2938993.250000,914606.375000,116797.968750,7040.766602,1282.800049,458.033325
39:26:06,1540979730,2018-10-31T09:55:30,2018-10-31T03:55:30,2.004,4732.05,11.76,12.40,13.26,848.11,850.24,196.933334,45.19,1.0367,193,0,14.636,2.07617,4.20,53766,6.000000,8.866667,9.800000,6.000000,8.866667,9.800000,2939877.000000,914884.125000,116842.703125,7043.666504,1283.699951,458.933319
39:26:36,1540979760,2018-10-31T09:56:00,2018-10-31T03:56:00,2.004,4733.05,11.76,12.40,13.29,848.03,850.03,199.633331,45.12,1.0365,193,0,14.635,2.07702,4.20,53774,5.833333,7.933333,9.133333,5.833333,7.933333,9.133333,2940742.500000,915153.062500,116876.031250,7047.466797,1284.266724,459.500000
39:27:06,1540979790,2018-10-31T09:56:30,2018-10-31T03:56:30,2.004,4734.05,11.76,12.45,13.29,847.98,850.03,200.350006,45.13,1.0365,193,0,14.631,2.07646,4.20,53782,6.566667,9.666667,10.366667,6.566667,9.666667,10.366667,2941689.750000,915455.187500,116925.468750,7051.733398,1285.133301,459.500000
39:27:36,1540979820,2018-10-31T09:57:00,2018-10-31T03:57:00,2.004,4735.05,11.76,12.44,13.30,848.03,849.96,198.883331,44.95,1.0364,193,0,14.636,2.08185,4.20,53789,6.333333,9.433333,9.433333,6.333333,9.433333,9.433333,2942608.500000,915744.437500,116970.031250,7056.433105,1285.133301,459.500000
39:28:06,1540979850,2018-10-31T09:57:30,2018-10-31T03:57:30,2.005,4736.05,11.75,12.47,13.31,848.00,849.96,199.500000,45.24,1.0364,193,0,14.633,2.08214,4.20,53796,5.666667,8.400000,8.400000,5.666667,8.400000,8.400000,2943463.500000,916014.875000,117006.031250,7059.700195,1285.133301,459.500000
39:28:36,1540979880,2018-10-31T09:58:00,2018-10-31T03:58:00,2.005,4737.05,11.76,12.45,13.32,848.11,849.96,199.466660,45.37,1.0364,193,0,14.635,2.07249,4.20,53803,6.100000,7.933333,8.133333,6.100000,7.933333,8.133333,2944286.750000,916278.937500,117043.203125,7061.500000,1285.433350,459.799988
39:29:06,1540979910,2018-10-31T09:58:30,2018-10-31T03:58:30,2.005,4738.05,11.75,12.47,13.31,848.14,850.01,200.016663,45.56,1.0365,193,0,14.633,2.08043,4.20,53810,7.000000,10.166667,10.900000,7.000000,10.166667,10.900000,2945313.500000,916604.250000,117092.234375,7062.766602,1286.000000,460.366669
39:29:36,1540979940,2018-10-31T09:59:00,2018-10-31T03:59:00,2.005,4739.05,11.74,12.48,13.27,848.00,849.98,200.233337,45.62,1.0365,193,0,14.633,2.07986,4.20,53817,6.600000,9.433333,9.633333,6.600000,9.433333,9.633333,2946262.250000,916902.125000,117132.968750,7064.000000,1286.199951,460.566681
39:30:06,1540979970,2018-10-31T09:59:30,2018-10-31T03:59:30,2.005,4740.05,11.74,12.49,13.31,848.07,849.98,197.383331,45.60,1.0365,193,0,14.635,2.07277,4.20,53824,6.100000,9.333333,10.000000,6.100000,9.333333,10.000000,2947194.500000,917193.437500,117172.765625,7067.766602,1286.866699,461.233337
39:30:36,1540980000,2018-10-31T10:00:00,2018-10-31T04:00:00,2.004,4741.05,11.72,12.49,13.27,848.12,849.99,200.716660,45.80,1.0365,193,0,14.634,2.06937,4.20,53830,6.100000,8.533334,8.533334,6.100000,8.533334,8.533334,2948097.500000,917481.625000,117200.664063,7069.233398,1286.866699,461.233337
39:31:06,1540980030,2018-10-31T10:00:30,2018-10-31T04:00:30,2.005,4742.05,11.71,12.46,13.31,848.08,849.99,197.583328,45.82,1.0366,193,0,14.632,2.08185,4.20,53837,6.000000,8.666667,8.666667,6.000000,8.666667,8.666667,2949035.000000,917770.312500,117232.632813,7070.566895,1286.866699,461.233337
39:31:36,1540980060,2018-10-31T10:01:00,2018-10-31T04:01:00,2.007,4743.05,11.70,12.49,13.25,848.13,849.97,198.600006,45.53,1.0366,193,0,14.633,2.08157,4.20,53843,5.833333,8.733334,9.700000,5.833333,8.733334,9.700000,2949915.500000,918048.437500,117279.000000,7073.233398,1287.699951,461.233337
39:32:06,1540980090,2018-10-31T10:01:30,2018-10-31T04:01:30,2.005,4744.05,11.68,12.49,13.23,848.08,849.92,199.699997,45.80,1.0366,193,0,14.632,2.07844,4.20,53850,6.533333,9.866667,9.900000,6.533333,9.866667,9.900000,2950908.250000,918360.000000,117327.265625,7074.466797,1287.733276,461.233337
39:32:36,1540980120,2018-10-31T10:02:00,2018-10-31T04:02:00,2.006,4745.06,11.70,12.48,13.27,848.01,849.86,198.516663,45.70,1.0365,193,0,14.634,2.08015,4.20,53856,7.000000,10.600000,10.600000,7.000000,10.600000,10.600000,2952000.250000,918697.312500,117377.234375,7075.600098,1287.733276,461.233337
39:33:06,1540980150,2018-10-31T10:02:30,2018-10-31T04:02:30,2.005,4746.05,11.68,12.45,13.27,848.06,849.92,196.933334,45.78,1.0366,193,0,14.632,2.07702,4.20,53862,6.466667,9.700000,10.900000,6.466667,9.700000,10.900000,2953055.000000,919018.250000,117426.531250,7078.533203,1289.466675,462.100006
39:33:36,1540980180,2018-10-31T10:03:00,2018-10-31T04:03:00,2.005,4747.06,11.67,12.46,13.23,848.11,850.02,199.350006,45.86,1.0368,193,0,14.633,2.07306,4.20,53868,5.900000,8.333333,8.333333,5.900000,8.333333,8.333333,2953961.750000,919298.375000,117466.531250,7080.233398,1289.466675,462.100006
39:34:06,1540980210,2018-10-31T10:03:30,2018-10-31T04:03:30,2.006,4748.06,11.67,12.44,13.23,848.08,849.91,199.649994,45.89,1.0366,193,0,14.635,2.07816,4.20,53873,6.800000,9.933333,10.300000,6.800000,9.933333,10.300000,2954978.500000,919614.187500,117507.734375,7081.933105,1289.466675,462.100006
39:34:36,1540980240,2018-10-31T10:04:00,2018-10-31T04:04:00,2.004,4749.06,11.66,12.44,13.23,848.00,850.02,197.833328,45.89,1.0368,193,0,14.632,2.08469,4.20,53879,6.866667,10.333333,10.500000,6.866667,10.333333,10.500000,2955983.000000,919924.375000,117553.929688,7087.133301,1289.633301,462.100006
39:35:06,1540980270,2018-10-31T10:04:30,2018-10-31T04:04:30,2.005,4750.05,11.65,12.45,13.20,847.92,849.99,197.183334,46.03,1.0368,193,0,14.633,2.07759,4.20,53885,6.966667,10.833333,11.266666,6.966667,10.833333,11.266666,2957083.500000,920270.875000,117603.664063,7091.766602,1290.333374,462.100006
39:35:36,1540980300,2018-10-31T10:05:00,2018-10-31T04:05:00,2.004,4751.05,11.66,12.44,13.23,848.06,849.89,199.066666,46.03,1.0366,193,0,14.631,2.08043,4.20,53890,7.466667,10.400000,11.533334,7.466667,10.400000,11.533334,2958143.500000,920604.125000,117644.929688,7097.966797,1291.199951,462.966675
39:36:06,1540980330,2018-10-31T10:05:30,2018-10-31T04:05:30,2.004,4752.05,11.64,12.40,13.19,848.07,849.87,197.133331,45.91,1.0367,193,0,14.633,2.07788,4.20,53896,6.466667,10.600000,10.800000,6.466667,10.600000,10.800000,2959167.000000,920927.125000,117701.968750,7100.833496,1291.233276,462.966675
39:36:36,1540980360,2018-10-31T10:06:00,2018-10-31T04:06:00,2.005,4753.05,11.64,12.38,13.18,848.07,849.97,193.466660,45.95,1.0368,193,0,14.630,2.08441,4.20,53901,6.700000,9.933333,10.500000,6.700000,9.933333,10.500000,2960125.750000,921229.375000,117746.570313,7105.799805,1292.066650,462.966675
39:37:06,1540980390,2018-10-31T10:06:30,2018-10-31T04:06:30,2.005,4754.05,11.64,12.38,13.17,848.07,849.89,197.883331,45.92,1.0367,193,0,14.633,2.07561,4.20,53906,7.000000,10.800000,10.800000,7.000000,10.800000,10.800000,2961163.750000,921554.750000,117796.335938,7110.500000,1292.066650,462.966675
39:37:36,1540980420,2018-10-31T10:07:00,2018-10-31T04:07:00,2.003,4755.05,11.63,12.36,13.19,848.03,849.87,198.983337,45.75,1.0367,193,0,14.633,2.08242,4.20,53911,6.666667,9.800000,9.800000,6.666667,9.800000,9.800000,2962218.250000,921869.312500,117841.570313,7113.266602,1292.066650,462.966675
39:38:06,1540980450,2018-10-31T10:07:30,2018-10-31T04:07:30,2.005,4756.05,11.62,12.37,13.19,848.05,850.00,200.516663,45.79,1.0369,193,0,14.633,2.07306,4.20,53916,7.533333,10.500000,10.500000,7.533333,10.500000,10.500000,2963293.750000,922194.625000,117885.898438,7115.433105,1292.066650,462.966675
39:38:36,1540980480,2018-10-31T10:08:00,2018-10-31T04:08:00,2.003,4757.05,11.62,12.38,13.20,848.05,850.05,197.933334,45.79,1.0370,193,0,14.631,2.07816,4.20,53921,6.200000,8.866667,8.866667,6.200000,8.866667,8.866667,2964272.500000,922492.125000,117914.132813,7116.933105,1292.066650,462.966675
39:39:06,1540980510,2018-10-31T10:08:30,2018-10-31T04:08:30,2.004,4758.05,11.61,12.35,13.20,847.93,849.77,197.933334,45.74,1.0367,193,0,14.632,2.07930,4.20,53926,6.700000,9.900000,9.900000,6.700000,9.900000,9.900000,2965276.750000,922805.875000,117952.796875,7118.333496,1292.066650,462.966675
39:39:36,1540980540,2018-10-31T10:09:00,2018-10-31T04:09:00,2.003,4759.05,11.61,12.37,13.15,847.97,849.92,199.316666,45.90,1.0369,193,0,14.632,2.08185,4.20,53931,5.633333,8.666667,8.866667,5.633333,8.666667,8.866667,2966125.750000,923069.625000,117998.398438,7121.533203,1292.066650,462.966675
39:40:06,1540980570,2018-10-31T10:09:30,2018-10-31T04:09:30,2.002,4760.05,11.61,12.36,13.19,847.92,849.85,198.933334,45.94,1.0368,193,0,14.630,2.07334,4.20,53935,6.700000,9.700000,9.700000,6.700000,9.700000,9.700000,2967099.750000,923373.875000,118039.664063,7123.466797,1292.066650,462.966675
39:40:36,1540980600,2018-10-31T10:10:00,2018-10-31T04:10:00,2.003,4761.04,11.61,12.34,13.15,848.10,850.03,197.316666,46.08,1.0370,193,0,14.633,2.08526,4.20,53940,6.166667,9.466666,9.466666,6.166667,9.466666,9.466666,2967987.250000,923650.562500,118079.500000,7126.933105,1292.066650,462.966675
39:41:06,1540980630,2018-10-31T10:10:30,2018-10-31T04:10:30,2.002,4762.04,11.61,12.30,13.13,848.00,849.92,199.083328,46.08,1.0369,193,0,14.631,2.07249,4.20,53945,6.200000,8.933333,8.933333,6.200000,8.933333,8.933333,2968938.250000,923950.000000,118119.796875,7128.766602,1292.066650,462.966675
39:41:36,1540980660,2018-10-31T10:11:00,2018-10-31T04:11:00,2.001,4763.04,11.60,12.29,13.17,848.02,850.00,199.033340,46.29,1.0370,193,0,14.630,2.07759,4.20,53949,5.866667,8.333333,9.600000,5.866667,8.333333,9.600000,2969825.000000,924219.875000,118155.468750,7130.366699,1293.666626,463.700012
39:42:06,1540980690,2018-10-31T10:11:30,2018-10-31T04:11:30,2.002,4764.03,11.60,12.31,13.18,848.02,849.97,200.300003,46.48,1.0369,193,0,14.633,2.07788,4.20,53953,6.233333,9.000000,9.266666,6.233333,9.000000,9.266666,2970770.250000,924513.437500,118193.164063,7130.933105,1293.800049,463.833344
39:42:36,1540980720,2018-10-31T10:12:00,2018-10-31T04:12:00,2.002,4765.03,11.60,12.27,13.16,847.94,849.97,200.500000,46.58,1.0369,193,0,14.630,2.07674,4.20,53958,7.200000,10.166667,10.766666,7.200000,10.166667,10.766666,2971816.000000,924843.875000,118225.968750,7133.233398,1294.099976,464.133331
39:43:06,1540980750,2018-10-31T10:12:30,2018-10-31T04:12:30,2.003,4766.03,11.58,12.27,13.15,847.94,850.08,199.500000,46.62,1.0371,193,0,14.632,2.07646,4.20,53962,6.566667,10.833333,12.033334,6.566667,10.833333,12.033334,2972862.250000,925170.062500,118277.234375,7136.566895,1295.300049,464.700012
39:43:36,1540980780,2018-10-31T10:13:00,2018-10-31T04:13:00,2.002,4767.03,11.58,12.25,13.13,847.94,850.03,197.783340,46.61,1.0371,193,0,14.630,2.08157,4.20,53966,6.600000,8.600000,9.200000,6.600000,8.600000,9.200000,2973803.250000,925466.875000,118311.335938,7138.899902,1296.400024,464.700012
39:44:06,1540980810,2018-10-31T10:13:30,2018-10-31T04:13:30,2.002,4768.02,11.57,12.26,13.15,848.06,850.03,197.550003,46.71,1.0371,193,0,14.631,2.07589,4.20,53970,8.100000,11.100000,11.966666,8.100000,11.100000,11.966666,2974943.750000,925824.125000,118358.898438,7140.399902,1297.133301,465.433319
39:44:36,1540980840,2018-10-31T10:14:00,2018-10-31T04:14:00,2.002,4769.02,11.55,12.27,13.10,847.99,850.01,196.116669,46.82,1.0371,193,0,14.630,2.07958,4.20,53974,7.666667,10.766666,10.900000,7.666667,10.766666,10.900000,2976045.500000,926165.125000,118409.968750,7142.866699,1297.266724,465.566681
39:45:06,1540980870,2018-10-31T10:14:30,2018-10-31T04:14:30,2.002,4770.02,11.55,12.22,13.11,848.03,850.04,198.733337,46.88,1.0372,193,0,14.632,2.07589,4.20,53978,6.533333,9.600000,9.600000,6.533333,9.600000,9.600000,2977034.250000,926480.750000,118452.867188,7144.399902,1297.266724,465.566681
39:45:36,1540980900,2018-10-31T10:15:00,2018-10-31T04:15:00,2.003,4771.02,11.56,12.21,13.14,848.09,850.06,198.383331,46.90,1.0372,193,0,14.630,2.07447,4.20,53982,7.066667,9.833333,10.433333,7.066667,9.833333,10.433333,2978053.250000,926801.437500,118505.664063,7145.966797,1297.866699,466.166656
39:46:06,1540980930,2018-10-31T10:15:30,2018-10-31T04:15:30,2.001,4772.02,11.54,12.25,13.11,847.95,850.03,198.550003,47.01,1.0372,193,0,14.632,2.07277,4.20,53986,7.766667,10.800000,11.200000,7.766667,10.800000,11.200000,2979166.750000,927144.750000,118561.164063,7148.500000,1298.166626,466.466675
39:46:36,1540980960,2018-10-31T10:16:00,2018-10-31T04:16:00,2.002,4773.01,11.54,12.22,13.10,848.00,849.98,198.616669,46.96,1.0371,193,0,14.628,2.08015,4.20,53990,6.500000,9.533334,10.100000,6.500000,9.533334,10.100000,2980130.250000,927444.937500,118604.468750,7152.033203,1299.000000,467.299988
39:47:06,1540980990,2018-10-31T10:16:30,2018-10-31T04:16:30,2.002,4774.01,11.54,12.25,13.10,848.07,849.98,197.316666,47.01,1.0371,193,0,14.630,2.07362,4.20,53993,6.433333,8.900000,9.100000,6.433333,8.900000,9.100000,2981083.750000,927740.250000,118645.132813,7153.433105,1299.000000,467.299988
39:47:36,1540981020,2018-10-31T10:17:00,2018-10-31T04:17:00,2.002,4775.01,11.54,12.22,13.11,848.07,850.11,197.983337,47.02,1.0373,193,0,14.630,2.07561,4.20,53997,6.466667,10.533334,11.366667,6.466667,10.533334,11.366667,2982095.000000,928052.562500,118707.265625,7158.899902,1299.433350,467.299988
39:48:06,1540981050,2018-10-31T10:17:30,2018-10-31T04:17:30,2.001,4776.01,11.53,12.20,13.07,847.95,849.96,196.666672,46.86,1.0372,193,0,14.630,2.07930,4.20,54001,6.133333,9.733334,10.333333,6.133333,9.733334,10.333333,2983039.750000,928348.562500,118762.531250,7162.333496,1300.366699,467.299988
39:48:36,1540981080,2018-10-31T10:18:00,2018-10-31T04:18:00,2.001,4777.00,11.54,12.18,13.10,847.95,850.08,201.116669,46.67,1.0373,193,0,14.630,2.07107,4.20,54004,7.033333,11.166667,11.366667,7.033333,11.166667,11.366667,2984114.750000,928686.750000,118821.898438,7166.333496,1300.733276,467.299988
39:49:06,1540981110,2018-10-31T10:18:30,2018-10-31T04:18:30,2.001,4778.00,11.53,12.17,13.11,847.95,850.01,196.966660,46.54,1.0372,193,0,14.628,2.07617,4.20,54007,6.066667,10.000000,10.000000,6.066667,10.000000,10.000000,2985079.250000,928986.375000,118872.500000,7168.166504,1300.733276,467.299988
39:49:36,1540981140,2018-10-31T10:19:00,2018-10-31T04:19:00,2.001,4779.00,11.53,12.18,13.10,847.99,850.06,198.716660,46.48,1.0373,193,0,14.630,2.07561,4.20,54011,6.000000,9.533334,9.700000,6.000000,9.533334,9.700000,2985999.250000,929280.000000,118913.632813,7170.266602,1300.733276,467.299988
39:50:06,1540981170,2018-10-31T10:19:30,2018-10-31T04:19:30,2.000,4779.99,11.52,12.19,13.07,847.89,849.99,201.433334,46.59,1.0373,193,0,14.630,2.07164,4.20,54014,6.466667,9.166667,9.166667,6.466667,9.166667,9.166667,2986949.500000,929580.125000,118958.734375,7172.233398,1300.733276,467.299988
39:50:36,1540981200,2018-10-31T10:20:00,2018-10-31T04:20:00,2.000,4780.99,11.52,12.19,13.10,847.99,850.09,198.899994,46.73,1.0374,193,0,14.631,2.07702,4.20,54018,6.900000,10.633333,11.100000,6.900000,10.633333,11.100000,2987953.250000,929897.250000,119005.570313,7177.366699,1301.599976,467.299988
39:51:06,1540981230,2018-10-31T10:20:30,2018-10-31T04:20:30,2.001,4781.99,11.52,12.16,13.10,847.97,849.94,198.216660,46.65,1.0372,193,0,14.630,2.07731,4.20,54021,6.300000,10.533334,10.833333,6.300000,10.533334,10.833333,2988981.000000,930216.937500,119062.664063,7180.433105,1302.033325,467.733337
39:51:36,1540981260,2018-10-31T10:21:00,2018-10-31T04:21:00,2.001,4782.98,11.51,12.16,13.04,847.92,850.04,198.683334,46.55,1.0374,193,0,14.628,2.07192,4.20,54024,6.466667,9.733334,10.000000,6.466667,9.733334,10.000000,2989952.500000,930524.687500,119110.164063,7182.166504,1302.466675,468.166656
39:52:06,1540981290,2018-10-31T10:21:30,2018-10-31T04:21:30,2.000,4783.98,11.52,12.16,13.10,847.81,850.04,195.800003,46.51,1.0373,193,0,14.628,2.07051,4.20,54027,7.000000,10.333333,11.633333,7.000000,10.333333,11.633333,2990993.750000,930849.437500,119162.734375,7187.366699,1303.333374,469.033325
39:52:36,1540981320,2018-10-31T10:22:00,2018-10-31T04:22:00,2.001,4784.98,11.52,12.14,13.05,847.84,850.07,198.250000,46.86,1.0373,193,0,14.626,2.07362,4.20,54030,5.866667,9.100000,9.100000,5.866667,9.100000,9.100000,2991898.750000,931131.750000,119213.703125,7187.766602,1303.333374,469.033325
39:53:06,1540981350,2018-10-31T10:22:30,2018-10-31T04:22:30,2.001,4785.97,11.51,12.13,13.09,847.82,849.99,197.100006,47.01,1.0373,193,0,14.626,2.07136,4.13,54030,6.133333,9.233334,9.333333,6.133333,9.233334,9.333333,2992800.000000,931411.937500,119256.164063,7190.600098,1303.500000,469.033325
39:53:36,1540981380,2018-10-31T10:23:00,2018-10-31T04:23:00,2.000,4786.97,11.52,12.01,13.05,847.89,850.14,199.216660,46.95,1.0374,193,0,14.625,2.07419,4.12,54013,7.000000,10.933333,11.433333,7.000000,10.933333,11.433333,2993804.500000,931731.812500,119309.500000,7195.333496,1304.199951,469.033325
39:54:06,1540981410,2018-10-31T10:23:30,2018-10-31T04:23:30,1.997,4787.97,11.49,11.85,13.06,847.82,850.40,196.750000,46.98,1.0378,193,0,14.621,2.07561,4.11,53997,7.000000,10.366667,10.366667,7.000000,10.366667,10.366667,2994901.250000,932080.437500,119354.765625,7196.733398,1304.199951,469.033325
39:54:36,1540981440,2018-10-31T10:24:00,2018-10-31T04:24:00,1.998,4788.96,11.49,11.70,13.03,847.90,850.58,196.316666,47.18,1.0381,193,0,14.622,2.07532,4.12,53982,6.666667,10.000000,10.000000,6.666667,10.000000,10.000000,2995947.500000,932406.187500,119388.031250,7200.966797,1304.199951,469.033325
39:55:06,1540981470,2018-10-31T10:24:30,2018-10-31T04:24:30,1.995,4789.96,11.47,11.62,12.99,847.79,850.71,195.533340,47.24,1.0383,193,0,14.617,2.07532,4.12,53965,6.666667,10.233334,10.233334,6.666667,10.233334,10.233334,2996965.000000,932724.000000,119441.296875,7202.966797,1304.199951,469.033325
39:55:36,1540981500,2018-10-31T10:25:00,2018-10-31T04:25:00,1.995,4790.96,11.46,11.50,13.02,847.87,850.87,199.266663,47.19,1.0385,193,0,14.617,2.07504,4.11,53949,6.333333,9.500000,9.500000,6.333333,9.500000,9.500000,2997940.750000,933029.625000,119481.398438,7205.366699,1304.199951,469.033325
39:56:06,1540981530,2018-10-31T10:25:30,2018-10-31T04:25:30,1.995,4791.95,11.44,11.44,13.00,847.77,850.90,193.483337,47.19,1.0386,193,0,14.615,2.07221,4.10,53933,7.600000,9.433333,9.433333,7.600000,9.433333,9.433333,2998981.750000,933359.312500,119512.570313,7205.733398,1304.199951,469.033325
39:56:36,1540981560,2018-10-31T10:26:00,2018-10-31T04:26:00,1.992,4792.95,11.43,11.35,12.97,847.83,851.00,199.016663,47.22,1.0388,193,0,14.615,2.06739,4.11,53917,8.600000,10.833333,10.833333,8.600000,10.833333,10.833333,3000135.750000,933717.875000,119557.664063,7206.566895,1304.199951,469.033325
39:57:06,1540981590,2018-10-31T10:26:30,2018-10-31T04:26:30,1.992,4793.94,11.39,11.28,12.97,847.82,851.01,196.649994,46.82,1.0390,193,0,14.614,2.06966,4.11,53902,7.400000,10.766666,10.766666,7.400000,10.766666,10.766666,3001208.500000,934049.562500,119606.429688,7208.366699,1304.199951,469.033325
39:57:36,1540981620,2018-10-31T10:27:00,2018-10-31T04:27:00,1.993,4794.94,11.39,11.26,12.92,847.92,851.06,194.899994,47.27,1.0390,193,0,14.614,2.06598,4.11,53885,6.566667,9.933333,10.200000,6.566667,9.933333,10.200000,3002182.250000,934345.187500,119660.734375,7210.833496,1304.533325,469.366669
39:58:06,1540981650,2018-10-31T10:27:30,2018-10-31T04:27:30,1.992,4795.94,11.39,11.17,12.96,847.84,851.24,196.016663,47.45,1.0392,193,0,14.613,2.07107,4.10,53869,6.333333,9.033334,9.400000,6.333333,9.033334,9.400000,3003151.500000,934637.562500,119698.703125,7212.700195,1305.066650,469.899994
39:58:36,1540981680,2018-10-31T10:28:00,2018-10-31T04:28:00,1.991,4796.93,11.37,11.13,12.92,847.71,851.27,194.399994,47.52,1.0393,193,0,14.614,2.06966,4.10,53854,6.233333,9.533334,9.533334,6.233333,9.533334,9.533334,3004132.500000,934943.062500,119741.898438,7214.000000,1305.066650,469.899994
39:59:06,1540981710,2018-10-31T10:28:30,2018-10-31T04:28:30,1.991,4797.93,11.35,11.11,12.90,847.95,851.32,198.783340,47.33,1.0395,193,0,14.611,2.06570,4.10,53837,6.766667,11.000000,11.566667,6.766667,11.000000,11.566667,3005188.000000,935278.000000,119793.031250,7219.433105,1305.866699,470.700012
39:59:36,1540981740,2018-10-31T10:29:00,2018-10-31T04:29:00,1.991,4798.92,11.34,11.02,12.90,847.93,851.32,196.816666,47.13,1.0395,193,0,14.611,2.06994,4.10,53821,6.533333,9.833333,10.966666,6.533333,9.833333,10.966666,3006171.500000,935591.312500,119839.070313,7221.966797,1307.500000,471.633331
40:00:06,1540981770,2018-10-31T10:29:30,2018-10-31T04:29:30,1.988,4799.92,11.33,11.01,12.90,847.93,851.37,195.516663,47.18,1.0396,192,0,14.611,2.06598,4.09,53805,7.466667,11.200000,11.833333,7.466667,11.200000,11.833333,3007286.500000,935935.750000,119891.664063,7224.600098,1308.033325,471.633331
40:00:36,1540981800,2018-10-31T10:30:00,2018-10-31T04:30:00,1.994,4800.92,11.32,10.97,12.86,847.86,851.45,198.266663,46.90,1.0398,192,0,14.642,2.07447,4.09,53789,6.900000,11.400000,12.633333,6.900000,11.400000,12.633333,3008328.000000,936267.125000,119950.929688,7230.166504,1309.066650,472.133331
40:01:06,1540981830,2018-10-31T10:30:30,2018-10-31T04:30:30,1.995,4801.91,11.31,10.97,12.87,847.94,851.38,198.550003,47.11,1.0397,192,0,14.643,2.07391,4.10,53773,5.733333,9.366667,9.500000,5.733333,9.366667,9.500000,3009216.000000,936548.687500,119997.164063,7233.399902,1309.433350,472.500000
40:01:36,1540981860,2018-10-31T10:31:00,2018-10-31T04:31:00,1.993,4802.91,11.31,10.97,12.82,847.76,851.43,197.199997,46.96,1.0398,192,0,14.639,2.07419,4.10,53757,6.100000,9.733334,9.733334,6.100000,9.733334,9.733334,3010140.250000,936838.687500,120045.500000,7235.866699,1309.433350,472.500000
40:02:06,1540981890,2018-10-31T10:31:30,2018-10-31T04:31:30,1.992,4803.91,11.29,10.91,12.86,847.92,851.46,200.199997,46.57,1.0399,192,0,14.640,2.07022,4.10,53741,6.600000,10.500000,10.866667,6.600000,10.500000,10.866667,3011171.500000,937157.437500,120091.601563,7239.000000,1310.033325,473.100006
40:02:36,1540981920,2018-10-31T10:32:00,2018-10-31T04:32:00,1.992,4804.90,11.29,10.91,12.80,847.86,851.58,196.316666,46.48,1.0401,192,0,14.642,2.06824,4.09,53725,6.433333,9.500000,9.666667,6.433333,9.500000,9.666667,3012158.750000,937473.125000,120130.367188,7240.399902,1310.300049,473.366669
40:03:06,1540981950,2018-10-31T10:32:30,2018-10-31T04:32:30,1.993,4805.90,11.29,10.93,12.84,847.84,851.53,199.716660,46.43,1.0400,192,0,14.640,2.07561,4.09,53709,6.866667,10.133333,10.133333,6.866667,10.133333,10.133333,3013141.000000,937783.062500,120172.632813,7242.166504,1310.300049,473.366669
40:03:36,1540981980,2018-10-31T10:33:00,2018-10-31T04:33:00,1.992,4806.89,11.27,10.87,12.81,847.87,851.59,197.449997,46.29,1.0402,192,0,14.640,2.06966,4.09,53693,6.833333,9.566667,9.566667,6.833333,9.566667,9.566667,3014148.500000,938096.562500,120214.164063,7244.266602,1310.300049,473.366669
40:04:06,1540982010,2018-10-31T10:33:30,2018-10-31T04:33:30,1.993,4807.89,11.26,10.85,12.85,847.76,851.48,197.500000,46.21,1.0401,192,0,14.640,2.07504,4.09,53677,6.633333,9.266666,9.966666,6.633333,9.266666,9.966666,3015117.750000,938398.812500,120242.296875,7248.200195,1311.166626,473.366669
40:04:36,1540982040,2018-10-31T10:34:00,2018-10-31T04:34:00,1.993,4808.89,11.25,10.85,12.82,847.83,851.41,197.816666,45.93,1.0401,192,0,14.639,2.07136,4.09,53660,6.266667,8.966666,8.966666,6.266667,8.966666,8.966666,3016060.250000,938697.187500,120277.867188,7250.000000,1311.166626,473.366669
40:05:06,1540982070,2018-10-31T10:34:30,2018-10-31T04:34:30,1.994,4809.88,11.26,10.86,12.81,847.84,851.54,196.366669,45.63,1.0402,192,0,14.639,2.07334,4.09,53644,6.000000,9.266666,9.266666,6.000000,9.266666,9.266666,3016995.250000,938986.125000,120319.367188,7252.133301,1311.166626,473.366669
40:05:36,1540982100,2018-10-31T10:35:00,2018-10-31T04:35:00,1.995,4810.88,11.25,11.01,12.78,847.79,851.20,191.933334,45.55,1.0398,192,0,14.646,2.07930,4.20,53656,6.566667,9.766666,9.766666,6.566667,9.766666,9.766666,3017976.000000,939294.687500,120360.265625,7253.833496,1311.166626,473.366669
40:06:06,1540982130,2018-10-31T10:35:30,2018-10-31T04:35:30,1.997,4811.87,11.26,11.27,12.77,847.75,850.79,197.383331,45.61,1.0393,192,0,14.650,2.08157,4.20,53668,6.233333,9.900000,9.933333,6.233333,9.900000,9.933333,3018969.500000,939605.062500,120400.734375,7255.899902,1311.233276,473.366669
40:06:36,1540982160,2018-10-31T10:36:00,2018-10-31T04:36:00,1.997,4812.87,11.28,11.47,12.80,847.86,850.51,198.933334,45.40,1.0389,192,0,14.655,2.08270,4.20,53679,6.566667,10.033334,11.000000,6.566667,10.033334,11.000000,3019952.500000,939910.812500,120451.531250,7259.066895,1312.866699,473.366669
40:07:06,1540982190,2018-10-31T10:36:30,2018-10-31T04:36:30,2.000,4813.87,11.31,11.64,12.82,847.84,850.32,199.500000,45.43,1.0385,192,0,14.657,2.07930,4.20,53689,6.000000,9.400000,9.400000,6.000000,9.400000,9.400000,3020919.250000,940208.687500,120494.031250,7259.433105,1312.866699,473.366669
40:07:36,1540982220,2018-10-31T10:37:00,2018-10-31T04:37:00,2.001,4814.86,11.32,11.78,12.88,847.76,850.24,198.600006,45.43,1.0384,192,0,14.657,2.07561,4.20,53699,6.733333,10.300000,10.300000,6.733333,10.300000,10.300000,3021984.000000,940541.187500,120539.296875,7262.766602,1312.866699,473.366669
40:08:06,1540982250,2018-10-31T10:37:30,2018-10-31T04:37:30,2.001,4815.86,11.34,11.85,12.87,847.83,850.14,195.500000,45.74,1.0382,192,0,14.658,2.08015,4.20,53708,8.533334,11.366667,11.400000,8.533334,11.366667,11.400000,3023164.000000,940909.750000,120592.031250,7265.633301,1312.900024,473.399994
40:08:36,1540982280,2018-10-31T10:38:00,2018-10-31T04:38:00,2.003,4816.86,11.37,11.95,12.92,847.83,849.98,198.816666,45.82,1.0379,192,0,14.660,2.08157,4.20,53718,6.566667,10.133333,10.866667,6.566667,10.133333,10.866667,3024162.500000,941223.312500,120638.031250,7270.166504,1314.066650,474.233337
40:09:06,1540982310,2018-10-31T10:38:30,2018-10-31T04:38:30,2.003,4817.86,11.39,12.02,12.91,847.84,849.93,199.350006,45.73,1.0377,192,0,14.660,2.07164,4.20,53727,6.833333,10.100000,10.300000,6.833333,10.100000,10.300000,3025181.750000,941548.687500,120678.765625,7272.833496,1314.599976,474.233337
40:09:36,1540982340,2018-10-31T10:39:00,2018-10-31T04:39:00,2.004,4818.85,11.42,12.10,12.91,847.84,849.87,194.199997,45.71,1.0375,192,0,14.660,2.08413,4.20,53735,8.000000,10.766666,11.133333,8.000000,10.766666,11.133333,3026325.500000,941910.562500,120716.335938,7275.399902,1314.866699,474.233337
40:10:06,1540982370,2018-10-31T10:39:30,2018-10-31T04:39:30,2.006,4819.86,11.42,12.12,12.96,847.78,849.90,198.116669,45.69,1.0376,192,0,14.659,2.08441,4.20,53744,7.166667,10.100000,11.200000,7.166667,10.100000,11.200000,3027344.500000,942233.187500,120761.429688,7278.733398,1316.566650,474.466675
40:10:36,1540982400,2018-10-31T10:40:00,2018-10-31T04:40:00,2.004,4820.86,11.45,12.19,12.97,847.73,849.79,199.033340,45.71,1.0373,192,0,14.659,2.08384,4.20,53752,6.500000,9.066667,9.833333,6.500000,9.066667,9.833333,3028320.500000,942537.625000,120803.867188,7279.633301,1317.466675,475.100006
40:11:06,1540982430,2018-10-31T10:40:30,2018-10-31T04:40:30,2.005,4821.86,11.46,12.22,12.99,847.87,849.69,198.383331,45.77,1.0372,192,0,14.660,2.08043,4.20,53760,6.266667,9.400000,10.233334,6.266667,9.400000,10.233334,3029333.500000,942851.187500,120855.570313,7280.600098,1318.300049,475.100006
40:11:36,1540982460,2018-10-31T10:41:00,2018-10-31T04:41:00,2.007,4822.86,11.48,12.28,12.98,847.71,849.76,199.516663,45.62,1.0372,192,0,14.665,2.08100,4.20,53768,6.000000,11.366667,11.566667,6.000000,11.366667,11.566667,3030300.750000,943154.750000,120915.335938,7287.166504,1318.533325,475.100006
40:12:06,1540982490,2018-10-31T10:41:30,2018-10-31T04:41:30,2.006,4823.86,11.50,12.29,12.99,847.86,849.50,199.199997,45.76,1.0368,192,0,14.665,2.07930,4.20,53775,6.233333,10.100000,10.466666,6.233333,10.100000,10.466666,3031282.500000,943461.562500,120959.101563,7290.466797,1319.199951,475.766663
40:12:36,1540982520,2018-10-31T10:42:00,2018-10-31T04:42:00,2.006,4824.86,11.51,12.34,13.09,847.68,849.47,197.166672,45.69,1.0367,192,0,14.663,2.08242,4.20,53783,7.900000,11.400000,11.600000,7.900000,11.400000,11.600000,3032413.750000,943820.625000,121010.031250,7295.966797,1319.400024,475.966675
40:13:06,1540982550,2018-10-31T10:42:30,2018-10-31T04:42:30,2.008,4825.87,11.52,12.38,13.06,847.84,849.47,201.433334,45.78,1.0367,192,0,14.662,2.07873,4.20,53790,6.900000,9.900000,10.133333,6.900000,9.900000,10.133333,3033413.250000,944134.000000,121055.335938,7298.133301,1319.900024,475.966675
40:13:36,1540982580,2018-10-31T10:43:00,2018-10-31T04:43:00,2.007,4826.87,11.54,12.36,13.10,847.79,849.54,200.133331,45.90,1.0367,192,0,14.666,2.07958,4.20,53798,6.733333,9.766666,10.000000,6.733333,9.766666,10.000000,3034396.250000,944442.562500,121103.601563,7300.466797,1320.266724,475.966675
40:14:06,1540982610,2018-10-31T10:43:30,2018-10-31T04:43:30,2.007,4827.88,11.53,12.37,13.06,847.75,849.50,201.800003,45.67,1.0367,192,0,14.665,2.07702,4.20,53805,6.666667,10.666667,10.666667,6.666667,10.666667,10.666667,3035362.250000,944747.062500,121158.398438,7303.000000,1320.266724,475.966675
40:14:36,1540982640,2018-10-31T10:44:00,2018-10-31T04:44:00,2.008,4828.88,11.56,12.38,13.08,847.76,849.59,202.800003,45.47,1.0367,192,0,14.666,2.08043,4.20,53812,6.433333,8.900000,10.100000,6.433333,8.900000,10.100000,3036298.250000,945037.250000,121196.835938,7307.633301,1321.133301,475.966675
40:15:06,1540982670,2018-10-31T10:44:30,2018-10-31T04:44:30,2.008,4829.89,11.56,12.40,13.11,847.71,849.49,198.133331,45.03,1.0366,192,0,14.666,2.08441,4.20,53818,7.000000,10.500000,10.500000,7.000000,10.500000,10.500000,3037373.750000,945383.437500,121245.601563,7308.733398,1321.133301,475.966675
40:15:36,1540982700,2018-10-31T10:45:00,2018-10-31T04:45:00,2.008,4830.89,11.58,12.37,13.13,847.76,849.56,200.933334,45.09,1.0366,192,0,14.663,2.08413,4.20,53825,6.366667,10.100000,10.100000,6.366667,10.100000,10.100000,3038371.250000,945699.875000,121299.632813,7310.233398,1321.133301,475.966675
40:16:06,1540982730,2018-10-31T10:45:30,2018-10-31T04:45:30,2.011,4831.90,11.58,12.36,13.12,847.74,849.64,200.933334,44.92,1.0367,192,0,14.665,2.08015,4.20,53832,6.066667,8.100000,8.100000,6.066667,8.100000,8.100000,3039288.500000,945986.312500,121347.968750,7312.033203,1321.133301,475.966675
40:16:36,1540982760,2018-10-31T10:46:00,2018-10-31T04:46:00,2.009,4832.91,11.59,12.37,13.14,847.82,849.64,198.233337,44.95,1.0367,192,0,14.663,2.08640,4.20,53838,7.000000,9.533334,9.533334,7.000000,9.533334,9.533334,3040294.500000,946299.625000,121386.835938,7312.833496,1321.133301,475.966675
40:17:06,1540982790,2018-10-31T10:46:30,2018-10-31T04:46:30,2.010,4833.91,11.60,12.39,13.14,847.86,849.69,198.933334,44.98,1.0367,192,0,14.665,2.07930,4.20,53844,6.133333,7.600000,7.600000,6.133333,7.600000,7.600000,3041186.250000,946576.000000,121426.570313,7312.833496,1321.133301,475.966675
40:17:36,1540982820,2018-10-31T10:47:00,2018-10-31T04:47:00,2.009,4834.92,11.60,12.40,13.14,847.82,849.61,200.466660,45.71,1.0365,192,0,14.665,2.08356,4.20,53851,6.700000,9.700000,10.500000,6.700000,9.700000,10.500000,3042187.500000,946891.437500,121477.070313,7314.966797,1321.966675,476.799988
40:18:06,1540982850,2018-10-31T10:47:30,2018-10-31T04:47:30,2.010,4835.93,11.61,12.36,13.11,847.84,849.67,199.966660,45.97,1.0366,192,0,14.665,2.08469,4.20,53857,6.166667,10.100000,10.133333,6.166667,10.100000,10.133333,3043147.250000,947190.125000,121526.796875,7318.700195,1322.000000,476.833344
40:18:36,1540982880,2018-10-31T10:48:00,2018-10-31T04:48:00,2.009,4836.94,11.63,12.37,13.15,847.73,849.66,201.666672,45.95,1.0365,192,0,14.662,2.08015,4.20,53863,6.866667,10.766666,11.500000,6.866667,10.766666,11.500000,3044191.750000,947511.062500,121577.234375,7324.299805,1323.333374,477.399994
40:19:06,1540982910,2018-10-31T10:48:30,2018-10-31T04:48:30,2.010,4837.94,11.63,12.38,13.17,847.81,849.79,195.033340,45.67,1.0366,193,0,14.663,2.08725,4.20,53869,6.966667,9.266666,10.200000,6.966667,9.266666,10.200000,3045245.250000,947841.125000,121614.632813,7326.633301,1324.533325,477.700012
40:19:36,1540982940,2018-10-31T10:49:00,2018-10-31T04:49:00,2.004,4838.94,11.65,12.38,13.18,847.91,849.66,199.966660,45.68,1.0364,193,0,14.634,2.07617,4.20,53875,7.200000,12.366667,12.366667,7.200000,12.366667,12.366667,3046364.500000,948192.812500,121686.000000,7329.966797,1324.599976,477.700012
40:20:06,1540982970,2018-10-31T10:49:30,2018-10-31T04:49:30,2.005,4839.94,11.65,12.40,13.18,847.84,849.63,197.383331,45.42,1.0364,193,0,14.632,2.08214,4.20,53880,7.466667,11.133333,11.133333,7.466667,11.133333,11.133333,3047496.750000,948536.000000,121740.398438,7333.566895,1324.599976,477.700012
40:20:36,1540983000,2018-10-31T10:50:00,2018-10-31T04:50:00,2.004,4840.94,11.66,12.39,13.19,847.79,849.56,198.433334,45.13,1.0363,193,0,14.632,2.07419,4.20,53886,6.333333,7.833333,7.833333,6.333333,7.833333,7.833333,3048457.500000,948828.062500,121775.265625,7333.633301,1324.599976,477.700012
40:21:06,1540983030,2018-10-31T10:50:30,2018-10-31T04:50:30,2.005,4841.95,11.66,12.37,13.21,847.84,849.66,196.083328,45.15,1.0364,193,0,14.631,2.08583,4.20,53891,6.266667,7.900000,7.900000,6.266667,7.900000,7.900000,3049404.750000,949125.000000,121820.164063,7334.266602,1324.599976,477.700012
40:21:36,1540983060,2018-10-31T10:51:00,2018-10-31T04:51:00,2.004,4842.94,11.67,12.35,13.24,847.84,849.66,197.516663,44.92,1.0364,193,0,14.633,2.07532,4.20,53897,6.900000,9.633333,9.733334,6.900000,9.633333,9.733334,3050413.000000,949450.375000,121869.070313,7335.833496,1325.033325,477.700012
40:22:06,1540983090,2018-10-31T10:51:30,2018-10-31T04:51:30,2.005,4843.94,11.67,12.38,13.19,847.68,849.79,197.183334,44.59,1.0366,193,0,14.631,2.07646,4.20,53902,6.600000,8.700000,9.200000,6.600000,8.700000,9.200000,3051363.250000,949751.750000,121913.265625,7337.700195,1325.466675,477.700012
40:22:36,1540983120,2018-10-31T10:52:00,2018-10-31T04:52:00,2.005,4844.94,11.67,12.35,13.20,847.82,849.73,200.850006,44.42,1.0365,193,0,14.633,2.07249,4.20,53907,5.600000,7.366667,7.366667,5.600000,7.366667,7.366667,3052165.500000,950006.125000,121945.664063,7339.133301,1325.466675,477.700012
40:23:06,1540983150,2018-10-31T10:52:30,2018-10-31T04:52:30,2.005,4845.95,11.68,12.34,13.20,847.82,849.79,197.683334,44.38,1.0365,193,0,14.632,2.07561,4.20,53912,5.733333,7.633333,7.633333,5.733333,7.633333,7.633333,3052966.250000,950260.375000,121985.429688,7341.700195,1325.466675,477.700012
40:23:36,1540983180,2018-10-31T10:53:00,2018-10-31T04:53:00,2.005,4846.95,11.68,12.35,13.21,847.76,849.81,200.133331,44.33,1.0366,193,0,14.634,2.07362,4.20,53917,5.566667,7.266667,7.266667,5.566667,7.266667,7.266667,3053788.000000,950514.250000,122021.929688,7342.333496,1325.466675,477.700012
40:24:06,1540983210,2018-10-31T10:53:30,2018-10-31T04:53:30,2.004,4847.95,11.68,12.32,13.19,847.76,849.84,197.433334,44.24,1.0366,193,0,14.634,2.07277,4.20,53922,5.900000,7.666667,7.666667,5.900000,7.666667,7.666667,3054659.500000,950784.437500,122070.664063,7343.933105,1325.466675,477.700012
40:24:36,1540983240,2018-10-31T10:54:00,2018-10-31T04:54:00,2.005,4848.94,11.68,12.31,13.23,847.92,849.79,197.633331,44.33,1.0365,193,0,14.632,2.08242,4.20,53927,5.200000,6.600000,6.600000,5.200000,6.600000,6.600000,3055428.250000,951022.687500,122102.335938,7345.299805,1325.466675,477.700012
40:25:06,1540983270,2018-10-31T10:54:30,2018-10-31T04:54:30,2.003,4849.95,11.68,12.31,13.23,847.86,849.81,202.416672,44.31,1.0366,193,0,14.633,2.06853,4.20,53932,5.500000,7.533333,7.533333,5.500000,7.533333,7.533333,3056258.250000,951282.187500,122143.601563,7346.200195,1325.466675,477.700012
40:25:36,1540983300,2018-10-31T10:55:00,2018-10-31T04:55:00,2.003,4850.94,11.68,12.31,13.26,847.78,849.84,199.500000,44.44,1.0366,193,0,14.631,2.07844,4.20,53937,5.233333,7.600000,8.333333,5.233333,7.600000,8.333333,3057053.250000,951535.875000,122183.835938,7350.566895,1325.466675,477.700012
40:26:06,1540983330,2018-10-31T10:55:30,2018-10-31T04:55:30,2.002,4851.94,11.69,12.33,13.23,847.78,849.89,201.000000,44.25,1.0366,193,0,14.633,2.07079,4.20,53941,6.000000,7.566667,7.566667,6.000000,7.566667,7.566667,3057953.750000,951811.750000,122220.929688,7351.866699,1325.466675,477.700012
40:26:36,1540983360,2018-10-31T10:56:00,2018-10-31T04:56:00,2.004,4852.94,11.68,12.30,13.22,847.82,849.97,200.133331,44.22,1.0368,193,0,14.632,2.07646,4.20,53946,5.400000,6.566667,6.566667,5.400000,6.566667,6.566667,3058751.750000,952056.062500,122255.203125,7351.866699,1325.466675,477.700012
40:27:06,1540983390,2018-10-31T10:56:30,2018-10-31T04:56:30,2.004,4853.94,11.69,12.27,13.20,847.84,849.84,198.899994,44.18,1.0366,193,0,14.632,2.08157,4.20,53950,6.633333,9.666667,9.666667,6.633333,9.666667,9.666667,3059754.250000,952367.812500,122301.835938,7352.466797,1325.466675,477.700012
40:27:36,1540983420,2018-10-31T10:57:00,2018-10-31T04:57:00,2.004,4854.94,11.69,12.26,13.23,847.86,849.96,200.166672,44.34,1.0367,193,0,14.631,2.07986,4.20,53955,7.000000,8.200000,8.200000,7.000000,8.200000,8.200000,3060721.000000,952673.250000,122342.601563,7353.166504,1325.466675,477.700012
40:28:06,1540983450,2018-10-31T10:57:30,2018-10-31T04:57:30,2.003,4855.94,11.68,12.25,13.24,847.74,850.02,201.600006,44.42,1.0368,193,0,14.631,2.06966,4.20,53959,7.233333,9.866667,10.066667,7.233333,9.866667,10.066667,3061756.000000,953001.375000,122385.132813,7354.166504,1325.466675,477.700012
40:28:36,1540983480,2018-10-31T10:58:00,2018-10-31T04:58:00,2.003,4856.94,11.68,12.23,13.21,847.82,850.04,196.600006,44.31,1.0368,193,0,14.628,2.08583,4.20,53963,6.066667,8.266666,9.266666,6.066667,8.266666,9.266666,3062619.000000,953273.625000,122428.164063,7358.633301,1325.599976,477.700012
40:29:06,1540983510,2018-10-31T10:58:30,2018-10-31T04:58:30,2.005,4857.94,11.68,12.23,13.19,847.84,850.10,196.016663,44.40,1.0369,193,0,14.631,2.08754,4.20,53967,4.733333,6.600000,7.266667,4.733333,6.600000,7.266667,3063343.750000,953498.937500,122463.398438,7361.500000,1326.866699,477.700012
40:29:36,1540983540,2018-10-31T10:59:00,2018-10-31T04:59:00,2.005,4858.94,11.67,12.23,13.22,847.78,850.04,198.016663,44.45,1.0369,193,0,14.632,2.07561,4.20,53971,5.033333,6.733333,6.866667,5.033333,6.733333,6.866667,3064118.500000,953741.812500,122495.601563,7364.866699,1327.199951,477.700012
40:30:06,1540983570,2018-10-31T10:59:30,2018-10-31T04:59:30,2.005,4859.94,11.69,12.22,13.20,847.90,850.20,200.166672,44.59,1.0370,193,0,14.628,2.07277,4.20,53975,5.600000,7.200000,7.200000,5.600000,7.200000,7.200000,3064947.750000,953995.062500,122527.296875,7366.533203,1327.199951,477.700012
40:30:36,1540983600,2018-10-31T11:00:00,2018-10-31T05:00:00,2.003,4860.94,11.68,12.22,13.23,847.71,850.10,197.733337,44.59,1.0369,193,0,14.633,2.07391,4.20,53979,7.000000,9.333333,9.866667,7.000000,9.333333,9.866667,3065975.000000,954321.625000,122566.468750,7367.766602,1327.599976,477.700012
40:31:06,1540983630,2018-10-31T11:00:30,2018-10-31T05:00:30,2.005,4861.94,11.68,12.22,13.22,847.84,850.10,196.483337,44.61,1.0369,193,0,14.630,2.08697,4.20,53983,6.033333,7.066667,7.933333,6.033333,7.066667,7.933333,3066864.000000,954603.187500,122593.703125,7369.866699,1329.466675,477.700012
40:31:36,1540983660,2018-10-31T11:01:00,2018-10-31T05:01:00,2.004,4862.94,11.70,12.21,13.23,847.86,850.12,194.899994,44.63,1.0368,193,0,14.625,2.08839,4.20,53987,6.066667,8.066667,8.666667,6.066667,8.066667,8.666667,3067797.750000,954896.875000,122635.296875,7371.700195,1329.800049,477.700012
40:32:06,1540983690,2018-10-31T11:01:30,2018-10-31T05:01:30,2.005,4863.94,11.68,12.23,13.24,847.86,850.02,197.600006,44.79,1.0368,193,0,14.630,2.08270,4.20,53991,6.500000,9.400000,9.533334,6.500000,9.400000,9.533334,3068708.750000,955188.000000,122678.968750,7374.366699,1330.000000,477.700012
40:32:36,1540983720,2018-10-31T11:02:00,2018-10-31T05:02:00,2.004,4864.94,11.68,12.20,13.25,847.84,850.22,196.833328,44.64,1.0370,193,0,14.627,2.07646,4.20,53995,5.666667,7.666667,8.133333,5.666667,7.666667,8.133333,3069563.750000,955458.750000,122726.468750,7376.633301,1330.666626,477.700012
40:33:06,1540983750,2018-10-31T11:02:30,2018-10-31T05:02:30,2.004,4865.94,11.69,12.24,13.23,847.84,850.09,200.133331,44.74,1.0368,193,0,14.628,2.07646,4.20,53998,5.700000,8.800000,8.800000,5.700000,8.800000,8.800000,3070425.500000,955723.625000,122782.367188,7378.966797,1330.666626,477.700012
40:33:36,1540983780,2018-10-31T11:03:00,2018-10-31T05:03:00,2.004,4866.94,11.71,12.24,13.23,847.86,850.14,198.399994,44.68,1.0368,193,0,14.628,2.07646,4.20,54002,6.166667,10.700000,11.066667,6.166667,10.700000,11.066667,3071363.250000,956019.750000,122841.570313,7386.000000,1330.666626,477.700012
40:34:06,1540983810,2018-10-31T11:03:30,2018-10-31T05:03:30,2.003,4867.94,11.71,12.21,13.25,847.78,850.14,199.783340,44.71,1.0368,193,0,14.631,2.07589,4.20,54005,6.866667,9.933333,10.100000,6.866667,9.933333,10.100000,3072317.500000,956323.875000,122886.765625,7390.466797,1330.666626,477.700012
40:34:36,1540983840,2018-10-31T11:04:00,2018-10-31T05:04:00,2.002,4868.93,11.71,12.22,13.27,847.81,850.11,199.433334,45.46,1.0367,193,0,14.628,2.07334,4.20,54009,6.266667,8.633333,9.333333,6.266667,8.633333,9.333333,3073278.500000,956621.187500,122927.734375,7392.700195,1331.500000,477.700012
40:35:06,1540983870,2018-10-31T11:04:30,2018-10-31T05:04:30,2.002,4869.93,11.71,12.24,13.26,847.84,850.14,197.833328,45.17,1.0368,193,0,14.630,2.07164,4.20,54012,7.466667,10.966666,11.033334,7.466667,10.966666,11.033334,3074347.750000,956955.437500,122971.734375,7396.866699,1331.633301,477.700012
40:35:36,1540983900,2018-10-31T11:05:00,2018-10-31T05:05:00,2.002,4870.93,11.71,12.22,13.27,847.86,850.14,201.699997,45.39,1.0368,193,0,14.631,2.07674,4.20,54016,6.100000,9.066667,10.366667,6.100000,9.066667,10.366667,3075290.750000,957244.562500,123015.101563,7400.866699,1333.266724,478.566681
40:36:06,1540983930,2018-10-31T11:05:30,2018-10-31T05:05:30,2.003,4871.93,11.71,12.22,13.21,847.81,850.06,202.333328,45.40,1.0367,193,0,14.628,2.07391,4.20,54019,7.666667,11.166667,11.166667,7.666667,11.166667,11.166667,3076408.500000,957587.625000,123072.468750,7403.399902,1333.266724,478.566681
40:36:36,1540983960,2018-10-31T11:06:00,2018-10-31T05:06:00,2.004,4872.92,11.71,12.23,13.25,847.97,850.17,199.649994,45.47,1.0368,193,0,14.632,2.07334,4.20,54022,6.366667,9.200000,9.200000,6.366667,9.200000,9.200000,3077402.500000,957895.437500,123109.000000,7403.700195,1333.266724,478.566681
40:37:06,1540983990,2018-10-31T11:06:30,2018-10-31T05:06:30,2.004,4873.92,11.71,12.22,13.27,847.93,850.19,200.783340,45.85,1.0368,193,0,14.632,2.07504,4.20,54025,6.266667,9.266666,9.266666,6.266667,9.266666,9.266666,3078308.750000,958182.687500,123150.898438,7404.966797,1333.266724,478.566681
40:37:36,1540984020,2018-10-31T11:07:00,2018-10-31T05:07:00,2.001,4874.92,11.71,12.24,13.25,847.93,850.17,202.066666,45.79,1.0368,193,0,14.631,2.07306,4.20,54028,6.700000,9.900000,9.900000,6.700000,9.900000,9.900000,3079304.250000,958491.687500,123194.335938,7407.133301,1333.266724,478.566681
40:38:06,1540984050,2018-10-31T11:07:30,2018-10-31T05:07:30,2.000,4875.92,11.70,12.22,13.27,847.86,850.15,201.416672,45.95,1.0368,193,0,14.633,2.06683,4.20,54032,5.733333,7.733333,7.733333,5.733333,7.733333,7.733333,3080140.250000,958752.437500,123233.000000,7408.899902,1333.266724,478.566681
40:38:36,1540984080,2018-10-31T11:08:00,2018-10-31T05:08:00,2.001,4876.91,11.69,12.22,13.26,847.92,850.20,201.766663,46.00,1.0369,193,0,14.628,2.07674,4.20,54035,6.933333,9.633333,9.700000,6.933333,9.633333,9.700000,3081164.000000,959069.437500,123271.398438,7410.966797,1333.266724,478.566681
40:39:06,1540984110,2018-10-31T11:08:30,2018-10-31T05:08:30,1.999,4877.91,11.68,12.16,13.24,847.92,850.20,199.116669,46.13,1.0369,193,0,14.625,2.07022,4.13,54022,6.033333,8.133333,8.300000,6.033333,8.133333,8.300000,3082090.250000,959356.250000,123305.367188,7412.366699,1333.266724,478.566681
40:39:36,1540984140,2018-10-31T11:09:00,2018-10-31T05:09:00,1.999,4878.91,11.66,12.01,13.22,847.79,850.53,200.949997,46.28,1.0374,193,0,14.623,2.06768,4.12,54006,6.466667,7.933333,7.933333,6.466667,7.933333,7.933333,3083024.250000,959652.562500,123332.468750,7413.233398,1333.266724,478.566681
40:40:06,1540984170,2018-10-31T11:09:30,2018-10-31T05:09:30,1.998,4879.90,11.64,11.85,13.24,847.93,850.56,196.683334,46.39,1.0375,193,0,14.623,2.07362,4.12,53990,6.800000,10.600000,10.600000,6.800000,10.600000,10.600000,3084016.750000,959970.250000,123382.500000,7415.533203,1333.266724,478.566681
40:40:36,1540984200,2018-10-31T11:10:00,2018-10-31T05:10:00,1.997,4880.90,11.61,11.72,13.16,847.97,850.72,200.000000,46.30,1.0378,193,0,14.621,2.06824,4.11,53974,7.366667,10.433333,10.433333,7.366667,10.433333,10.433333,3085054.250000,960294.125000,123435.796875,7417.366699,1333.266724,478.566681
40:41:06,1540984230,2018-10-31T11:10:30,2018-10-31T05:10:30,1.996,4881.90,11.59,11.61,13.19,848.02,850.90,198.183334,46.52,1.0381,193,0,14.620,2.06909,4.11,53958,6.766667,9.466666,9.466666,6.766667,9.466666,9.466666,3086045.750000,960603.125000,123481.335938,7418.899902,1333.266724,478.566681
40:41:36,1540984260,2018-10-31T11:11:00,2018-10-31T05:11:00,1.995,4882.89,11.56,11.54,13.14,847.92,850.96,196.983337,46.67,1.0383,193,0,14.617,2.06739,4.11,53942,6.233333,7.933333,9.433333,6.233333,7.933333,9.433333,3086969.000000,960891.812500,123517.367188,7421.200195,1334.300049,479.600006
40:42:06,1540984290,2018-10-31T11:11:30,2018-10-31T05:11:30,1.993,4883.89,11.53,11.39,13.11,847.89,851.09,200.350006,46.59,1.0386,193,0,14.616,2.06824,4.11,53926,7.866667,10.466666,10.900000,7.866667,10.466666,10.900000,3088096.000000,961246.937500,123565.296875,7422.066895,1334.966675,480.266663
40:42:36,1540984320,2018-10-31T11:12:00,2018-10-31T05:12:00,1.993,4884.88,11.51,11.34,13.06,847.94,851.17,197.416672,46.43,1.0387,193,0,14.617,2.06683,4.11,53910,7.666667,10.433333,10.433333,7.666667,10.433333,10.433333,3089144.750000,961577.312500,123606.664063,7426.133301,1334.966675,480.266663
40:43:06,1540984350,2018-10-31T11:12:30,2018-10-31T05:12:30,1.991,4885.88,11.48,11.26,13.06,847.86,851.17,199.283340,46.43,1.0389,193,0,14.616,2.06570,4.10,53894,6.600000,9.533334,9.533334,6.600000,9.533334,9.533334,3090086.750000,961871.875000,123647.164063,7430.033203,1334.966675,480.266663
40:43:36,1540984380,2018-10-31T11:13:00,2018-10-31T05:13:00,1.990,4886.88,11.45,11.24,13.01,847.85,851.28,200.399994,46.52,1.0391,192,0,14.614,2.06174,4.11,53878,6.066667,9.366667,9.366667,6.066667,9.366667,9.366667,3090958.750000,962152.125000,123690.968750,7433.233398,1334.966675,480.266663
40:44:06,1540984410,2018-10-31T11:13:30,2018-10-31T05:13:30,1.996,4887.87,11.43,11.19,12.98,847.91,851.31,199.816666,46.59,1.0392,192,0,14.645,2.07589,4.10,53862,7.466667,9.833333,10.033334,7.466667,9.833333,10.033334,3091988.750000,962477.875000,123724.835938,7434.899902,1335.166626,480.266663
40:44:36,1540984440,2018-10-31T11:14:00,2018-10-31T05:14:00,1.996,4888.87,11.40,11.14,12.98,847.86,851.31,202.116669,46.62,1.0393,192,0,14.644,2.07221,4.10,53846,6.833333,10.033334,10.566667,6.833333,10.033334,10.566667,3092998.250000,962791.875000,123770.101563,7438.899902,1336.366699,480.799988
40:45:06,1540984470,2018-10-31T11:14:30,2018-10-31T05:14:30,1.992,4889.86,11.38,11.10,12.94,847.92,851.39,203.066666,46.70,1.0395,192,0,14.645,2.06598,4.10,53830,6.300000,8.300000,9.166667,6.300000,8.300000,9.166667,3093938.250000,963088.562500,123800.531250,7441.233398,1337.000000,481.133331
40:45:36,1540984500,2018-10-31T11:15:00,2018-10-31T05:15:00,1.993,4890.86,11.35,11.06,12.93,847.83,851.43,198.533340,46.48,1.0397,192,0,14.644,2.06853,4.10,53814,6.333333,9.200000,9.833333,6.333333,9.200000,9.833333,3094819.500000,963366.625000,123852.296875,7445.299805,1337.599976,481.133331
40:46:06,1540984530,2018-10-31T11:15:30,2018-10-31T05:15:30,1.994,4891.86,11.33,11.03,12.88,847.89,851.40,197.616669,46.73,1.0397,192,0,14.642,2.07334,4.10,53798,5.933333,9.433333,9.433333,5.933333,9.433333,9.433333,3095730.750000,963643.625000,123901.500000,7448.766602,1337.599976,481.133331
40:46:36,1540984560,2018-10-31T11:16:00,2018-10-31T05:16:00,1.991,4892.85,11.30,11.00,12.91,847.94,851.48,200.066666,46.74,1.0399,192,0,14.642,2.06655,4.10,53781,6.466667,9.466666,11.666667,6.466667,9.466666,11.666667,3096688.750000,963945.062500,123945.765625,7451.466797,1340.199951,482.000000
40:47:06,1540984590,2018-10-31T11:16:30,2018-10-31T05:16:30,1.994,4893.85,11.28,10.98,12.85,848.08,851.38,196.899994,46.74,1.0399,192,0,14.642,2.07589,4.09,53765,7.266667,10.633333,10.833333,7.266667,10.633333,10.833333,3097718.250000,964273.437500,123993.835938,7453.966797,1340.199951,482.000000
40:47:36,1540984620,2018-10-31T11:17:00,2018-10-31T05:17:00,1.990,4894.84,11.25,10.93,12.85,847.95,851.51,199.783340,46.60,1.0402,192,0,14.642,2.07107,4.09,53749,7.266667,10.433333,10.433333,7.266667,10.433333,10.433333,3098777.250000,964605.937500,124041.929688,7455.733398,1340.199951,482.000000
40:48:06,1540984650,2018-10-31T11:17:30,2018-10-31T05:17:30,1.992,4895.84,11.24,10.91,12.83,847.99,851.52,197.266663,46.71,1.0402,192,0,14.642,2.07334,4.10,53733,6.566667,9.033334,9.166667,6.566667,9.033334,9.166667,3099799.500000,964920.687500,124073.765625,7457.666504,1340.633301,482.000000
40:48:36,1540984680,2018-10-31T11:18:00,2018-10-31T05:18:00,1.990,4896.84,11.22,10.88,12.77,848.00,851.60,194.233337,46.73,1.0404,192,0,14.643,2.06768,4.09,53717,8.066667,11.633333,12.033334,8.066667,11.633333,12.033334,3100891.750000,965266.312500,124126.835938,7462.200195,1341.066650,482.000000
40:49:06,1540984710,2018-10-31T11:18:30,2018-10-31T05:18:30,1.990,4897.83,11.21,10.89,12.82,847.86,851.65,198.949997,46.79,1.0405,191,0,14.640,2.06853,4.09,53701,6.800000,10.300000,10.966666,6.800000,10.300000,10.966666,3101941.000000,965592.812500,124173.500000,7465.233398,1341.766724,482.000000
40:49:36,1540984740,2018-10-31T11:19:00,2018-10-31T05:19:00,1.993,4898.83,11.19,10.88,12.75,848.06,851.54,200.550003,46.67,1.0404,191,0,14.673,2.06994,4.09,53685,7.566667,9.866667,10.033334,7.566667,9.866667,10.033334,3103015.250000,965920.250000,124217.468750,7466.033203,1341.933350,482.000000
40:50:06,1540984770,2018-10-31T11:19:30,2018-10-31T05:19:30,1.994,4899.82,11.17,10.83,12.78,847.98,851.47,199.833328,46.68,1.0404,191,0,14.672,2.06909,4.09,53669,7.800000,10.666667,10.800000,7.800000,10.666667,10.800000,3104096.250000,966268.375000,124263.367188,7467.066895,1341.933350,482.000000
40:50:36,1540984800,2018-10-31T11:20:00,2018-10-31T05:20:00,1.992,4900.82,11.17,10.84,12.77,848.03,851.65,201.633331,46.87,1.0406,191,0,14.672,2.06824,4.09,53652,8.933333,11.133333,11.566667,8.933333,11.133333,11.566667,3105212.250000,966627.750000,124310.203125,7468.299805,1341.933350,482.000000
40:51:06,1540984830,2018-10-31T11:20:30,2018-10-31T05:20:30,1.996,4901.82,11.16,10.88,12.69,848.07,851.55,200.866669,47.03,1.0405,191,0,14.677,2.07930,4.20,53655,6.833333,10.200000,11.733334,6.833333,10.200000,11.733334,3106214.500000,966944.687500,124355.367188,7472.133301,1343.500000,482.866669
40:51:36,1540984860,2018-10-31T11:21:00,2018-10-31T05:21:00,1.996,4902.81,11.14,11.15,12.74,847.95,851.09,201.166672,47.30,1.0400,191,0,14.681,2.07221,4.20,53668,6.833333,10.033334,10.366667,6.833333,10.033334,10.366667,3107248.750000,967271.875000,124398.367188,7476.433105,1343.666626,482.866669
40:52:06,1540984890,2018-10-31T11:21:30,2018-10-31T05:21:30,1.999,4903.81,11.15,11.34,12.73,847.95,850.65,197.600006,47.33,1.0394,191,0,14.683,2.07958,4.20,53679,6.033333,7.766667,7.766667,6.033333,7.766667,7.766667,3108141.750000,967559.875000,124423.632813,7477.299805,1343.666626,482.866669
40:52:36,1540984920,2018-10-31T11:22:00,2018-10-31T05:22:00,2.001,4904.81,11.17,11.55,12.73,848.22,850.49,198.399994,47.42,1.0392,191,0,14.689,2.08299,4.20,53689,6.200000,9.633333,9.766666,6.200000,9.633333,9.766666,3109063.000000,967850.250000,124474.796875,7479.066895,1343.666626,482.866669
40:53:06,1540984950,2018-10-31T11:22:30,2018-10-31T05:22:30,2.004,4905.81,11.19,11.69,12.74,848.02,850.39,201.483337,47.42,1.0390,191,0,14.690,2.07788,4.20,53699,8.466666,12.500000,12.500000,8.466666,12.500000,12.500000,3110242.750000,968213.312500,124542.968750,7481.166504,1343.666626,482.866669
40:53:36,1540984980,2018-10-31T11:23:00,2018-10-31T05:23:00,2.006,4906.81,11.20,11.78,12.78,848.02,850.13,198.949997,47.01,1.0386,191,0,14.689,2.08583,4.20,53708,7.000000,10.500000,11.500000,7.000000,10.500000,11.500000,3111317.250000,968550.125000,124597.070313,7485.000000,1344.633301,483.000000
40:54:06,1540985010,2018-10-31T11:23:30,2018-10-31T05:23:30,2.007,4907.81,11.22,11.94,12.77,848.05,850.05,200.833328,47.51,1.0384,191,0,14.689,2.07617,4.20,53717,8.666667,13.333333,14.366667,8.666667,13.333333,14.366667,3112507.750000,968929.812500,124656.570313,7490.633301,1345.400024,483.733337
40:54:36,1540985040,2018-10-31T11:24:00,2018-10-31T05:24:00,2.007,4908.82,11.23,11.96,12.82,848.05,850.02,199.766663,47.49,1.0384,191,0,14.691,2.08441,4.20,53726,9.100000,11.700000,11.700000,9.100000,11.700000,11.700000,3113662.500000,969305.312500,124703.398438,7493.133301,1345.400024,483.733337
40:55:06,1540985070,2018-10-31T11:24:30,2018-10-31T05:24:30,2.003,4909.82,11.25,12.02,12.78,848.00,849.97,200.699997,47.57,1.0382,191,0,14.691,2.08157,4.20,53735,6.933333,10.100000,10.100000,6.933333,10.100000,10.100000,3114634.750000,969617.375000,124747.632813,7495.866699,1345.400024,483.733337
40:55:36,1540985100,2018-10-31T11:25:00,2018-10-31T05:25:00,2.007,4910.82,11.27,12.08,12.82,848.00,849.86,197.616669,47.64,1.0380,191,0,14.693,2.08185,4.20,53743,6.933333,10.766666,10.766666,6.933333,10.766666,10.766666,3115643.500000,969943.312500,124796.000000,7499.733398,1345.400024,483.733337
40:56:06,1540985130,2018-10-31T11:25:30,2018-10-31T05:25:30,2.006,4911.82,11.27,12.09,12.83,847.98,849.86,201.250000,47.57,1.0380,191,0,14.694,2.08043,4.20,53752,6.900000,10.866667,10.866667,6.900000,10.866667,10.866667,3116654.500000,970267.687500,124840.867188,7502.666504,1345.400024,483.733337
40:56:36,1540985160,2018-10-31T11:26:00,2018-10-31T05:26:00,2.007,4912.82,11.28,12.15,12.88,847.98,849.89,198.633331,47.59,1.0380,191,0,14.694,2.08612,4.20,53760,6.766667,9.933333,9.933333,6.766667,9.933333,9.933333,3117671.000000,970589.187500,124888.601563,7503.899902,1345.466675,483.799988
40:57:06,1540985190,2018-10-31T11:26:30,2018-10-31T05:26:30,2.008,4913.83,11.30,12.15,12.81,847.90,849.75,201.649994,47.63,1.0377,191,0,14.694,2.08157,4.20,53768,7.533333,11.333333,11.966666,7.533333,11.333333,11.966666,3118730.500000,970926.250000,124944.531250,7509.733398,1346.266724,484.600006
40:57:36,1540985220,2018-10-31T11:27:00,2018-10-31T05:27:00,2.008,4914.83,11.30,12.20,12.88,847.94,849.70,199.066666,48.30,1.0376,191,0,14.695,2.08214,4.20,53776,7.166667,10.766666,10.933333,7.166667,10.766666,10.933333,3119812.500000,971265.062500,124982.632813,7514.666504,1346.766724,484.600006
40:58:06,1540985250,2018-10-31T11:27:30,2018-10-31T05:27:30,2.007,4915.84,11.31,12.19,12.88,847.94,849.76,202.100006,47.73,1.0377,191,0,14.694,2.08270,4.20,53783,6.966667,10.633333,11.100000,6.966667,10.633333,11.100000,3120863.500000,971592.562500,125033.703125,7517.133301,1347.300049,484.733337
40:58:36,1540985280,2018-10-31T11:28:00,2018-10-31T05:28:00,2.008,4916.84,11.32,12.22,12.85,848.13,849.65,199.550003,47.50,1.0376,191,0,14.693,2.08925,4.20,53790,6.600000,10.200000,12.066667,6.600000,10.200000,12.066667,3121850.750000,971903.625000,125089.601563,7524.633301,1348.966675,485.466675
40:59:06,1540985310,2018-10-31T11:28:30,2018-10-31T05:28:30,2.008,4917.85,11.32,12.24,12.90,848.01,849.68,201.833328,47.39,1.0376,191,0,14.694,2.08242,4.20,53798,8.800000,13.500000,13.866667,8.800000,13.500000,13.866667,3123042.250000,972277.562500,125156.835938,7531.233398,1349.333374,485.466675
40:59:36,1540985340,2018-10-31T11:29:00,2018-10-31T05:29:00,2.009,4918.85,11.33,12.27,12.90,848.01,849.68,199.266663,47.44,1.0376,191,0,14.693,2.08697,4.20,53805,9.133333,12.500000,13.700000,9.133333,12.500000,13.700000,3124181.750000,972640.375000,125200.601563,7537.500000,1350.233276,486.333344
41:00:06,1540985370,2018-10-31T11:29:30,2018-10-31T05:29:30,2.009,4919.86,11.34,12.26,12.88,848.07,849.70,202.583328,47.40,1.0375,191,0,14.694,2.08782,4.20,53812,9.000000,12.266666,12.866667,9.000000,12.266666,12.866667,3125360.250000,973013.812500,125261.296875,7541.200195,1351.066650,486.333344
41:00:36,1540985400,2018-10-31T11:30:00,2018-10-31T05:30:00,2.009,4920.86,11.35,12.27,12.95,848.07,849.73,199.483337,47.39,1.0375,191,0,14.694,2.08072,4.20,53819,7.466667,11.633333,11.633333,7.466667,11.633333,11.633333,3126506.500000,973370.687500,125315.398438,7544.933105,1351.066650,486.333344
41:01:06,1540985430,2018-10-31T11:30:30,2018-10-31T05:30:30,2.010,4921.87,11.35,12.27,12.93,847.95,849.73,199.966660,47.37,1.0375,191,0,14.695,2.08498,4.20,53826,8.066667,11.633333,11.966666,8.066667,11.633333,11.966666,3127608.500000,973719.250000,125365.796875,7549.500000,1351.066650,486.333344
41:01:36,1540985460,2018-10-31T11:31:00,2018-10-31T05:31:00,2.010,4922.88,11.36,12.28,12.94,848.07,849.77,202.250000,47.38,1.0376,191,0,14.694,2.08185,4.20,53832,7.733333,11.266666,12.300000,7.733333,11.266666,12.300000,3128685.750000,974060.125000,125417.531250,7553.466797,1352.666626,487.133331
41:02:06,1540985490,2018-10-31T11:31:30,2018-10-31T05:31:30,2.006,4923.88,11.36,12.28,12.93,848.12,849.67,200.266663,47.41,1.0374,191,0,14.692,2.08214,4.20,53839,7.533333,9.833333,10.333333,7.533333,9.833333,10.333333,3129709.250000,974380.125000,125460.164063,7554.666504,1353.666626,487.200012
41:02:36,1540985520,2018-10-31T11:32:00,2018-10-31T05:32:00,2.009,4924.89,11.34,12.29,12.93,848.03,849.73,201.649994,47.38,1.0376,191,0,14.697,2.07844,4.20,53845,7.733333,9.966666,9.966666,7.733333,9.966666,9.966666,3130743.500000,974700.250000,125509.367188,7556.366699,1353.666626,487.200012
41:03:06,1540985550,2018-10-31T11:32:30,2018-10-31T05:32:30,2.006,4925.89,11.36,12.26,12.95,848.12,849.75,198.850006,47.42,1.0375,191,0,14.697,2.07759,4.20,53851,7.333333,10.866667,11.866667,7.333333,10.866667,11.866667,3131844.000000,975042.125000,125562.031250,7560.366699,1353.666626,487.200012
41:03:36,1540985580,2018-10-31T11:33:00,2018-10-31T05:33:00,2.007,4926.89,11.36,12.25,12.94,848.14,849.80,204.166672,47.52,1.0376,191,0,14.694,2.07731,4.20,53857,6.466667,10.300000,10.666667,6.466667,10.300000,10.666667,3132918.500000,975369.875000,125610.765625,7562.766602,1354.133301,487.200012
41:04:06,1540985610,2018-10-31T11:33:30,2018-10-31T05:33:30,2.007,4927.90,11.35,12.28,12.95,848.12,849.81,201.916672,47.39,1.0376,191,0,14.693,2.07873,4.20,53863,6.766667,11.233334,11.400000,6.766667,11.233334,11.400000,3133992.000000,975705.437500,125670.398438,7566.433105,1354.533325,487.200012
41:04:36,1540985640,2018-10-31T11:34:00,2018-10-31T05:34:00,2.008,4928.90,11.34,12.30,12.88,848.10,849.83,198.233337,47.44,1.0377,191,0,14.694,2.08526,4.20,53869,6.800000,9.933333,10.333333,6.800000,9.933333,10.333333,3135023.500000,976027.937500,125721.968750,7567.600098,1354.533325,487.200012
41:05:06,1540985670,2018-10-31T11:34:30,2018-10-31T05:34:30,2.007,4929.91,11.34,12.29,12.92,848.07,849.78,202.899994,47.54,1.0376,191,0,14.696,2.08725,4.20,53875,6.133333,9.766666,9.766666,6.133333,9.766666,9.766666,3135965.750000,976316.625000,125779.335938,7571.266602,1354.533325,487.200012
41:05:36,1540985700,2018-10-31T11:35:00,2018-10-31T05:35:00,2.009,4930.91,11.33,12.25,12.93,848.07,849.86,200.649994,47.38,1.0378,191,0,14.694,2.08185,4.20,53881,6.533333,9.666667,9.666667,6.533333,9.666667,9.666667,3136968.000000,976621.875000,125825.867188,7573.299805,1354.533325,487.200012
41:06:06,1540985730,2018-10-31T11:35:30,2018-10-31T05:35:30,2.009,4931.92,11.33,12.27,12.92,848.10,849.86,200.850006,47.51,1.0378,191,0,14.693,2.09039,4.20,53886,7.266667,10.966666,11.266666,7.266667,10.966666,11.266666,3138064.000000,976962.125000,125877.000000,7576.399902,1354.533325,487.200012
41:06:36,1540985760,2018-10-31T11:36:00,2018-10-31T05:36:00,2.008,4932.93,11.32,12.23,12.94,848.10,849.86,201.016663,47.51,1.0378,191,0,14.692,2.08868,4.20,53892,9.000000,12.266666,12.400000,9.000000,12.266666,12.400000,3139264.750000,977340.687500,125926.296875,7578.833496,1354.533325,487.200012
41:07:06,1540985790,2018-10-31T11:36:30,2018-10-31T05:36:30,2.009,4933.93,11.31,12.24,12.91,847.94,849.73,201.699997,47.42,1.0377,191,0,14.695,2.07930,4.20,53897,9.300000,12.866667,13.533334,9.300000,12.866667,13.533334,3140493.500000,977734.812500,125978.132813,7584.066895,1355.400024,487.200012
41:07:36,1540985820,2018-10-31T11:37:00,2018-10-31T05:37:00,2.007,4934.93,11.32,12.22,12.92,848.08,849.88,202.600006,47.51,1.0378,191,0,14.695,2.07702,4.20,53903,9.000000,10.700000,11.533334,9.000000,10.700000,11.533334,3141659.000000,978100.687500,126031.898438,7585.266602,1356.333374,487.200012
41:08:06,1540985850,2018-10-31T11:37:30,2018-10-31T05:37:30,2.007,4935.94,11.32,12.22,12.90,848.05,849.83,200.600006,47.51,1.0378,191,0,14.692,2.08583,4.20,53908,8.766666,12.333333,14.800000,8.766666,12.333333,14.800000,3142901.000000,978489.875000,126103.000000,7590.200195,1357.933350,487.200012
41:08:36,1540985880,2018-10-31T11:38:00,2018-10-31T05:38:00,2.008,4936.94,11.31,12.24,12.90,847.97,849.83,197.433334,47.46,1.0378,191,0,14.694,2.07873,4.20,53913,8.166667,11.066667,11.166667,8.166667,11.066667,11.166667,3143987.250000,978837.000000,126162.265625,7591.666504,1358.000000,487.200012
41:09:06,1540985910,2018-10-31T11:38:30,2018-10-31T05:38:30,2.006,4937.94,11.31,12.22,12.90,848.00,849.78,201.433334,47.25,1.0378,191,0,14.693,2.08498,4.20,53918,7.733333,11.533334,11.733334,7.733333,11.533334,11.733334,3145082.500000,979185.312500,126220.164063,7595.133301,1358.300049,487.200012
41:09:36,1540985940,2018-10-31T11:39:00,2018-10-31T05:39:00,2.008,4938.95,11.31,12.22,12.92,848.05,849.83,199.683334,47.56,1.0378,191,0,14.693,2.07788,4.20,53923,7.466667,10.700000,14.266666,7.466667,10.700000,14.266666,3146138.500000,979518.062500,126271.164063,7602.899902,1362.733276,488.066681
41:10:06,1540985970,2018-10-31T11:39:30,2018-10-31T05:39:30,2.006,4939.95,11.31,12.21,12.90,848.02,849.73,201.633331,47.52,1.0377,191,0,14.694,2.07930,4.20,53928,9.066667,11.000000,11.400000,9.066667,11.000000,11.400000,3147261.750000,979870.937500,126316.101563,7605.233398,1363.199951,488.066681
41:10:36,1540986000,2018-10-31T11:40:00,2018-10-31T05:40:00,2.008,4940.96,11.29,12.23,12.90,848.00,849.91,202.233337,47.54,1.0380,191,0,14.695,2.08242,4.20,53932,9.233334,13.033334,13.200000,9.233334,13.033334,13.200000,3148519.500000,980267.687500,126385.164063,7606.633301,1363.199951,488.066681
41:11:06,1540986030,2018-10-31T11:40:30,2018-10-31T05:40:30,2.008,4941.96,11.29,12.18,12.88,848.06,849.78,201.100006,47.51,1.0378,191,0,14.695,2.07646,4.20,53937,7.266667,10.633333,11.533334,7.266667,10.633333,11.533334,3149603.750000,980602.812500,126439.398438,7609.866699,1364.500000,488.066681
41:11:36,1540986060,2018-10-31T11:41:00,2018-10-31T05:41:00,2.008,4942.97,11.29,12.19,12.89,848.02,849.84,200.833328,47.50,1.0379,191,0,14.694,2.08640,4.20,53942,7.466667,11.266666,11.833333,7.466667,11.266666,11.833333,3150687.250000,980951.625000,126491.000000,7614.533203,1364.933350,488.066681
41:12:06,1540986090,2018-10-31T11:41:30,2018-10-31T05:41:30,2.008,4943.97,11.30,12.18,12.91,848.02,849.88,201.550003,47.58,1.0379,191,0,14.691,2.08072,4.20,53946,8.466666,12.733334,15.033334,8.466666,12.733334,15.033334,3151919.000000,981337.437500,126556.265625,7619.966797,1367.366699,488.799988
41:12:36,1540986120,2018-10-31T11:42:00,2018-10-31T05:42:00,2.007,4944.97,11.32,12.16,12.90,848.10,849.91,202.233337,47.56,1.0379,191,0,14.695,2.07986,4.20,53951,7.066667,11.466666,12.566667,7.066667,11.466666,12.566667,3153016.500000,981675.625000,126618.867188,7626.833496,1368.233276,488.933319
41:13:06,1540986150,2018-10-31T11:42:30,2018-10-31T05:42:30,2.007,4945.98,11.31,12.16,12.88,848.05,849.83,202.183334,47.49,1.0378,191,0,14.693,2.08555,4.20,53955,8.600000,12.833333,13.966666,8.600000,12.833333,13.966666,3154208.250000,982042.687500,126687.203125,7632.166504,1368.800049,489.333344
41:13:36,1540986180,2018-10-31T11:43:00,2018-10-31T05:43:00,2.008,4946.98,11.32,12.15,12.90,847.92,849.91,200.516663,47.68,1.0379,191,0,14.694,2.08327,4.20,53959,7.933333,13.900000,14.100000,7.933333,13.900000,14.100000,3155403.250000,982414.687500,126767.468750,7638.500000,1369.266724,489.799988
41:14:06,1540986210,2018-10-31T11:43:30,2018-10-31T05:43:30,2.008,4947.99,11.32,12.14,12.86,848.01,849.91,203.449997,47.67,1.0379,191,0,14.693,2.07986,4.20,53964,9.000000,13.033334,13.933333,9.000000,13.033334,13.933333,3156651.750000,982804.875000,126827.531250,7642.866699,1369.800049,489.799988
41:14:36,1540986240,2018-10-31T11:44:00,2018-10-31T05:44:00,2.008,4948.99,11.31,12.14,12.88,848.11,849.89,198.050003,47.72,1.0379,191,0,14.691,2.08270,4.20,53968,8.533334,11.200000,11.400000,8.533334,11.200000,11.400000,3157810.500000,983157.750000,126883.203125,7643.866699,1370.133301,489.799988
41:15:06,1540986270,2018-10-31T11:44:30,2018-10-31T05:44:30,2.006,4949.99,11.31,12.12,12.88,848.05,849.83,201.850006,47.68,1.0378,191,0,14.692,2.08270,4.20,53972,8.000000,11.966666,11.966666,8.000000,11.966666,11.966666,3158962.500000,983511.187500,126942.531250,7646.266602,1370.133301,489.799988
41:15:36,1540986300,2018-10-31T11:45:00,2018-10-31T05:45:00,2.007,4951.00,11.32,12.12,12.86,848.05,849.96,200.899994,47.71,1.0379,191,0,14.694,2.09124,4.20,53976,7.400000,11.733334,11.733334,7.400000,11.733334,11.733334,3160117.250000,983872.812500,127002.898438,7647.633301,1370.133301,489.799988
41:16:06,1540986330,2018-10-31T11:45:30,2018-10-31T05:45:30,2.006,4952.00,11.31,12.12,12.88,848.00,850.04,196.466660,47.83,1.0380,191,0,14.695,2.08128,4.20,53980,8.866667,12.366667,12.966666,8.866667,12.366667,12.966666,3161313.500000,984248.937500,127070.734375,7650.533203,1370.733276,489.799988
41:16:36,1540986360,2018-10-31T11:46:00,2018-10-31T05:46:00,2.007,4953.00,11.32,12.11,12.87,848.13,850.01,198.149994,47.80,1.0380,191,0,14.690,2.08612,4.20,53984,9.000000,11.666667,11.733334,9.000000,11.666667,11.733334,3162536.000000,984624.937500,127127.734375,7652.399902,1371.000000,489.799988
41:17:06,1540986390,2018-10-31T11:46:30,2018-10-31T05:46:30,2.007,4954.00,11.32,12.09,12.85,848.01,850.01,198.550003,47.90,1.0380,191,0,14.693,2.08072,4.20,53988,8.933333,12.133333,12.133333,8.933333,12.133333,12.133333,3163709.500000,984991.562500,127182.367188,7655.133301,1371.000000,489.799988
41:17:36,1540986420,2018-10-31T11:47:00,2018-10-31T05:47:00,2.007,4955.01,11.31,12.09,12.90,848.08,849.99,200.083328,47.69,1.0380,191,0,14.690,2.08128,4.20,53991,9.733334,13.300000,14.100000,9.733334,13.300000,14.100000,3165013.000000,985398.062500,127243.929688,7656.833496,1371.866699,490.666656
41:18:06,1540986450,2018-10-31T11:47:30,2018-10-31T05:47:30,2.006,4956.01,11.32,12.06,12.90,848.05,849.96,200.716660,47.70,1.0379,191,0,14.690,2.07504,4.20,53995,9.400000,13.133333,13.500000,9.400000,13.133333,13.500000,3166323.500000,985806.812500,127304.570313,7659.366699,1372.300049,490.933319
41:18:36,1540986480,2018-10-31T11:48:00,2018-10-31T05:48:00,2.007,4957.01,11.32,12.07,12.86,848.13,849.99,201.149994,47.63,1.0380,191,0,14.692,2.08100,4.20,53999,9.366667,13.933333,16.133333,9.366667,13.933333,16.133333,3167627.000000,986211.000000,127363.468750,7667.633301,1375.199951,492.399994
41:19:06,1540986510,2018-10-31T11:48:30,2018-10-31T05:48:30,2.008,4958.01,11.32,12.04,12.90,848.13,850.04,201.616669,47.73,1.0380,191,0,14.692,2.07674,4.20,54002,7.333333,11.466666,11.733334,7.333333,11.466666,11.733334,3168754.250000,986556.375000,127417.601563,7671.333496,1376.199951,492.399994
41:19:36,1540986540,2018-10-31T11:49:00,2018-10-31T05:49:00,2.008,4959.02,11.32,12.04,12.91,848.01,850.01,202.300003,47.63,1.0380,191,0,14.693,2.08128,4.20,54006,9.333333,12.666667,12.666667,9.333333,12.666667,12.666667,3169975.750000,986939.437500,127476.398438,7673.100098,1376.199951,492.399994
41:20:06,1540986570,2018-10-31T11:49:30,2018-10-31T05:49:30,2.007,4960.02,11.32,12.07,12.88,848.10,850.06,200.683334,47.73,1.0380,191,0,14.691,2.08299,4.20,54009,9.033334,11.600000,11.800000,9.033334,11.600000,11.800000,3171168.500000,987314.000000,127528.570313,7676.033203,1376.733276,492.399994
41:20:36,1540986600,2018-10-31T11:50:00,2018-10-31T05:50:00,2.007,4961.02,11.33,12.03,12.90,848.01,850.14,203.149994,47.70,1.0381,191,0,14.692,2.08555,4.20,54013,9.133333,11.366667,11.633333,9.133333,11.366667,11.633333,3172336.750000,987683.750000,127583.203125,7677.466797,1377.066650,492.399994
41:21:06,1540986630,2018-10-31T11:50:30,2018-10-31T05:50:30,2.007,4962.03,11.32,12.07,12.86,848.08,850.06,200.649994,47.81,1.0380,191,0,14.690,2.08242,4.20,54016,9.566667,11.500000,11.500000,9.566667,11.500000,11.500000,3173592.500000,988071.312500,127643.468750,7677.666504,1377.066650,492.399994
41:21:36,1540986660,2018-10-31T11:51:00,2018-10-31T05:51:00,2.007,4963.03,11.33,12.05,12.88,848.10,850.14,199.316666,47.66,1.0381,191,0,14.692,2.08270,4.20,54019,8.833333,13.166667,13.166667,8.833333,13.166667,13.166667,3174844.750000,988461.000000,127714.867188,7678.566895,1377.066650,492.399994
41:22:06,1540986690,2018-10-31T11:51:30,2018-10-31T05:51:30,2.009,4964.03,11.33,12.03,12.88,848.10,850.19,200.533340,47.65,1.0382,191,0,14.689,2.08469,4.20,54023,9.666667,13.600000,14.066667,9.666667,13.600000,14.066667,3176127.750000,988863.437500,127776.765625,7683.566895,1377.933350,492.399994
41:22:36,1540986720,2018-10-31T11:52:00,2018-10-31T05:52:00,2.006,4965.04,11.32,12.01,12.92,847.97,850.11,201.166672,47.71,1.0381,191,0,14.692,2.08384,4.20,54026,9.500000,13.900000,13.900000,9.500000,13.900000,13.900000,3177437.000000,989267.187500,127842.765625,7687.266602,1377.933350,492.399994
41:23:06,1540986750,2018-10-31T11:52:30,2018-10-31T05:52:30,2.005,4966.04,11.33,12.02,12.89,848.15,850.22,199.800003,47.63,1.0382,191,0,14.691,2.08811,4.20,54029,10.866667,15.866667,15.866667,10.866667,15.866667,15.866667,3178917.000000,989729.187500,127915.500000,7690.633301,1377.933350,492.399994
41:23:36,1540986780,2018-10-31T11:53:00,2018-10-31T05:53:00,2.005,4967.04,11.33,12.03,12.91,848.07,850.06,202.483337,47.41,1.0380,191,0,14.692,2.07759,4.20,54032,15.066667,18.133333,18.833334,15.066667,18.133333,18.833334,3180865.000000,990320.687500,127992.101563,7693.133301,1378.633301,492.399994
41:24:06,1540986810,2018-10-31T11:53:30,2018-10-31T05:53:30,2.006,4968.04,11.33,12.03,12.93,848.15,850.11,200.233337,47.57,1.0381,191,0,14.691,2.07986,4.20,54035,12.700000,17.133333,17.633333,12.700000,17.133333,17.633333,3182555.750000,990851.062500,128072.031250,7695.600098,1379.099976,492.399994
41:24:36,1540986840,2018-10-31T11:54:00,2018-10-31T05:54:00,2.006,4969.04,11.33,11.95,12.89,848.03,850.17,200.583328,47.53,1.0381,191,0,14.687,2.08327,4.12,54023,20.766666,25.833334,26.433332,20.766666,25.833334,26.433332,3185247.250000,991692.375000,128166.000000,7698.566895,1380.033325,492.766663
41:25:06,1540986870,2018-10-31T11:54:30,2018-10-31T05:54:30,2.006,4970.04,11.33,11.80,12.91,848.15,850.58,200.399994,47.48,1.0387,191,0,14.685,2.07816,4.11,54006,17.333334,21.766666,22.333334,17.333334,21.766666,22.333334,3187517.250000,992386.562500,128239.796875,7702.899902,1380.533325,493.266663
41:25:36,1540986900,2018-10-31T11:55:00,2018-10-31T05:55:00,2.004,4971.04,11.32,11.65,12.88,848.08,850.73,201.550003,47.47,1.0389,191,0,14.683,2.07702,4.11,53990,14.233334,18.333334,18.333334,14.233334,18.333334,18.333334,3189403.250000,992974.250000,128299.164063,7705.866699,1380.533325,493.266663
41:26:06,1540986930,2018-10-31T11:55:30,2018-10-31T05:55:30,2.003,4972.04,11.29,11.50,12.90,848.14,850.86,201.800003,47.55,1.0391,191,0,14.681,2.07816,4.11,53974,13.733334,16.933332,16.933332,13.733334,16.933332,16.933332,3191205.500000,993534.000000,128364.835938,7708.600098,1380.533325,493.266663
41:26:36,1540986960,2018-10-31T11:56:00,2018-10-31T05:56:00,2.001,4973.03,11.28,11.41,12.86,848.19,851.02,197.583328,47.60,1.0394,191,0,14.682,2.08214,4.11,53958,11.100000,15.600000,16.633333,11.100000,15.600000,16.633333,3192803.750000,994027.750000,128430.570313,7711.766602,1381.666626,493.966675
41:27:06,1540986990,2018-10-31T11:56:30,2018-10-31T05:56:30,2.001,4974.03,11.27,11.33,12.85,848.19,851.05,200.016663,47.62,1.0394,191,0,14.678,2.08072,4.11,53942,10.266666,14.033334,14.233334,10.266666,14.033334,14.233334,3194196.750000,994460.625000,128490.000000,7713.899902,1382.266724,494.133331
41:27:36,1540987020,2018-10-31T11:57:00,2018-10-31T05:57:00,2.000,4975.03,11.26,11.22,12.83,848.14,851.18,200.633331,47.60,1.0396,191,0,14.678,2.07419,4.11,53926,10.233334,13.966666,14.066667,10.233334,13.966666,14.066667,3195539.250000,994884.562500,128553.929688,7717.533203,1382.533325,494.133331
41:28:06,1540987050,2018-10-31T11:57:30,2018-10-31T05:57:30,2.000,4976.02,11.24,11.20,12.79,848.12,851.21,200.399994,47.68,1.0398,191,0,14.677,2.07674,4.10,53910,9.600000,15.633333,16.666666,9.600000,15.633333,16.666666,3196992.750000,995337.625000,128642.664063,7721.700195,1383.333374,494.799988
41:28:36,1540987080,2018-10-31T11:58:00,2018-10-31T05:58:00,1.998,4977.02,11.23,11.14,12.82,848.15,851.36,198.766663,47.69,1.0400,191,0,14.676,2.08469,4.11,53893,9.366667,12.366667,13.300000,9.366667,12.366667,13.300000,3198265.000000,995736.125000,128688.968750,7725.466797,1383.333374,494.799988
41:29:06,1540987110,2018-10-31T11:58:30,2018-10-31T05:58:30,1.998,4978.02,11.22,11.08,12.82,848.15,851.42,200.649994,47.92,1.0401,191,0,14.677,2.07334,4.11,53877,9.700000,13.633333,15.533334,9.700000,13.633333,15.533334,3199632.000000,996160.812500,128758.164063,7728.933105,1385.933350,495.666656
41:29:36,1540987140,2018-10-31T11:59:00,2018-10-31T05:59:00,1.999,4979.01,11.20,11.05,12.80,848.16,851.52,201.233337,47.71,1.0403,191,0,14.674,2.07391,4.10,53861,9.966666,14.466666,15.033334,9.966666,14.466666,15.033334,3201040.750000,996607.062500,128829.929688,7732.266602,1386.033325,495.766663
41:30:06,1540987170,2018-10-31T11:59:30,2018-10-31T05:59:30,1.998,4980.01,11.19,10.99,12.76,848.21,851.57,196.933334,47.88,1.0404,191,0,14.674,2.07419,4.10,53845,9.266666,12.033334,13.366667,9.266666,12.033334,13.366667,3202328.500000,997008.062500,128883.765625,7734.533203,1387.199951,496.933319
41:30:36,1540987200,2018-10-31T12:00:00,2018-10-31T06:00:00,1.998,4981.00,11.19,10.94,12.77,848.21,851.60,197.949997,47.83,1.0404,191,0,14.674,2.07986,4.09,53829,9.800000,11.966666,12.400000,9.800000,11.966666,12.400000,3203602.250000,997399.312500,128938.765625,7735.866699,1387.666626,497.399994
41:31:06,1540987230,2018-10-31T12:00:30,2018-10-31T06:00:30,1.998,4982.00,11.18,10.92,12.74,848.22,851.60,199.000000,48.04,1.0404,191,0,14.673,2.07788,4.10,53813,9.066667,11.700000,11.700000,9.066667,11.700000,11.700000,3204819.000000,997785.187500,129001.031250,7737.533203,1387.666626,497.399994
41:31:36,1540987260,2018-10-31T12:01:00,2018-10-31T06:01:00,1.997,4983.00,11.17,10.88,12.72,848.19,851.65,194.500000,48.00,1.0405,191,0,14.673,2.08072,4.10,53797,9.000000,11.933333,11.933333,9.000000,11.933333,11.933333,3206100.250000,998179.187500,129066.734375,7739.566895,1387.666626,497.399994
41:32:06,1540987290,2018-10-31T12:01:30,2018-10-31T06:01:30,1.996,4983.99,11.16,10.84,12.70,848.22,851.62,200.433334,48.04,1.0405,191,0,14.672,2.07192,4.09,53781,8.866667,12.300000,13.100000,8.866667,12.300000,13.100000,3207290.750000,998549.312500,129126.867188,7743.600098,1388.500000,497.399994
41:32:36,1540987320,2018-10-31T12:02:00,2018-10-31T06:02:00,1.996,4984.99,11.14,10.85,12.71,848.20,851.68,198.649994,48.05,1.0407,191,0,14.672,2.08072,4.09,53765,8.200000,10.300000,10.300000,8.200000,10.300000,10.300000,3208450.750000,998909.687500,129172.367188,7744.366699,1388.533325,497.399994
41:33:06,1540987350,2018-10-31T12:02:30,2018-10-31T06:02:30,1.996,4985.99,11.14,10.79,12.71,848.15,851.76,199.266663,48.04,1.0408,191,0,14.673,2.08015,4.10,53749,9.333333,12.700000,12.733334,9.333333,12.700000,12.733334,3209671.000000,999299.062500,129229.531250,7748.899902,1388.566650,497.399994
41:33:36,1540987380,2018-10-31T12:03:00,2018-10-31T06:03:00,1.996,4986.98,11.13,10.78,12.66,848.25,851.71,197.399994,47.89,1.0408,191,0,14.671,2.08413,4.09,53733,9.733334,14.400000,14.800000,9.733334,14.400000,14.800000,3210997.750000,999725.875000,129301.734375,7752.666504,1389.400024,497.399994
41:34:06,1540987410,2018-10-31T12:03:30,2018-10-31T06:03:30,1.995,4987.98,11.12,10.80,12.69,848.21,851.79,195.733337,48.13,1.0409,191,0,14.673,2.07022,4.09,53716,9.833333,14.700000,15.233334,9.833333,14.700000,15.233334,3212353.500000,1000154.250000,129370.468750,7756.366699,1389.400024,497.399994
41:34:36,1540987440,2018-10-31T12:04:00,2018-10-31T06:04:00,1.995,4988.97,11.13,10.79,12.68,848.28,851.61,196.766663,48.19,1.0406,191,0,14.672,2.08413,4.09,53700,9.866667,14.266666,14.700000,9.866667,14.266666,14.700000,3213683.250000,1000576.687500,129443.265625,7760.266602,1389.400024,497.399994
41:35:06,1540987470,2018-10-31T12:04:30,2018-10-31T06:04:30,1.995,4989.97,11.12,10.76,12.66,848.34,851.71,200.833328,48.20,1.0408,191,0,14.671,2.07646,4.09,53684,10.000000,16.000000,16.666666,10.000000,16.000000,16.666666,3215074.250000,1001014.125000,129518.101563,7768.833496,1389.400024,497.399994
41:35:36,1540987500,2018-10-31T12:05:00,2018-10-31T06:05:00,1.995,4990.97,11.11,10.79,12.67,848.21,851.74,198.383331,48.22,1.0409,191,0,14.671,2.07532,4.09,53668,9.800000,14.733334,15.600000,9.800000,14.733334,15.600000,3216408.500000,1001431.250000,129599.664063,7772.600098,1390.266724,497.399994
41:36:06,1540987530,2018-10-31T12:05:30,2018-10-31T06:05:30,1.994,4991.96,11.11,10.74,12.66,848.13,851.76,200.533340,48.18,1.0409,191,0,14.677,2.07334,4.20,53656,9.666667,14.566667,15.866667,9.666667,14.566667,15.866667,3217727.250000,1001853.875000,129677.203125,7777.466797,1391.866699,497.399994
41:36:36,1540987560,2018-10-31T12:06:00,2018-10-31T06:06:00,1.997,4992.96,11.11,10.94,12.66,848.18,851.51,199.766663,48.40,1.0406,191,0,14.678,2.07788,4.20,53669,6.966667,11.266666,13.800000,6.966667,11.266666,13.800000,3218817.000000,1002201.687500,129744.632813,7784.066895,1393.699951,497.399994
41:37:06,1540987590,2018-10-31T12:06:30,2018-10-31T06:06:30,1.998,4993.95,11.11,11.19,12.67,848.26,851.04,201.449997,48.40,1.0400,191,0,14.681,2.08583,4.20,53680,8.633333,11.666667,11.933333,8.633333,11.666667,11.933333,3220001.500000,1002577.375000,129797.835938,7785.666504,1393.733276,497.399994
41:37:36,1540987620,2018-10-31T12:07:00,2018-10-31T06:07:00,1.999,4994.95,11.14,11.38,12.69,848.23,850.86,196.483337,48.40,1.0397,191,0,14.681,2.08754,4.20,53690,8.333333,10.733334,10.733334,8.333333,10.733334,10.733334,3221120.500000,1002927.625000,129840.734375,7789.066895,1393.733276,497.399994
41:38:06,1540987650,2018-10-31T12:07:30,2018-10-31T06:07:30,2.000,4995.95,11.16,11.56,12.68,848.28,850.62,200.699997,48.38,1.0393,191,0,14.687,2.07476,4.20,53701,8.666667,11.166667,11.166667,8.666667,11.166667,11.166667,3222242.750000,1003286.375000,129890.500000,7790.600098,1393.733276,497.399994
41:38:36,1540987680,2018-10-31T12:08:00,2018-10-31T06:08:00,2.002,4996.94,11.17,11.70,12.73,848.22,850.37,200.399994,48.16,1.0390,191,0,14.689,2.08072,4.20,53710,8.000000,10.833333,12.666667,8.000000,10.833333,12.666667,3223369.250000,1003630.937500,129935.929688,7795.100098,1395.433350,498.666656
41:39:06,1540987710,2018-10-31T12:08:30,2018-10-31T06:08:30,2.003,4997.94,11.18,11.78,12.73,848.09,850.36,199.633331,48.11,1.0389,191,0,14.687,2.08185,4.20,53719,8.366667,13.066667,14.200000,8.366667,13.066667,14.200000,3224574.750000,1004015.687500,130001.367188,7802.866699,1396.400024,499.066681
41:39:36,1540987740,2018-10-31T12:09:00,2018-10-31T06:09:00,2.004,4998.94,11.21,11.87,12.73,848.18,850.26,199.000000,48.06,1.0387,191,0,14.688,2.08413,4.20,53728,8.466666,12.500000,12.666667,8.466666,12.500000,12.666667,3225741.750000,1004384.000000,130061.070313,7807.133301,1397.133301,499.066681
41:40:06,1540987770,2018-10-31T12:09:30,2018-10-31T06:09:30,2.004,4999.94,11.22,11.95,12.77,848.18,850.10,200.566666,48.17,1.0384,191,0,14.689,2.08413,4.20,53737,9.633333,13.000000,13.200000,9.633333,13.000000,13.200000,3227020.250000,1004791.937500,130111.835938,7810.000000,1397.633301,499.066681
41:40:36,1540987800,2018-10-31T12:10:00,2018-10-31T06:10:00,2.006,5000.94,11.25,12.01,12.78,848.17,850.20,201.316666,48.00,1.0385,191,0,14.693,2.08185,4.20,53746,9.033334,12.866667,13.633333,9.033334,12.866667,13.633333,3228259.000000,1005179.875000,130164.132813,7814.766602,1398.833374,499.066681
41:41:06,1540987830,2018-10-31T12:10:30,2018-10-31T06:10:30,2.006,5001.94,11.26,12.08,12.77,848.27,850.12,201.083328,47.82,1.0383,191,0,14.691,2.08128,4.20,53754,9.233334,11.800000,11.866667,9.233334,11.800000,11.866667,3229509.250000,1005572.000000,130214.796875,7816.066895,1398.966675,499.066681
41:41:36,1540987860,2018-10-31T12:11:00,2018-10-31T06:11:00,2.007,5002.95,11.27,12.09,12.82,848.27,849.91,200.033340,47.86,1.0380,191,0,14.691,2.08612,4.20,53762,9.066667,12.766666,13.100000,9.066667,12.766666,13.100000,3230754.750000,1005966.812500,130271.796875,7818.433105,1399.699951,499.066681
41:42:06,1540987890,2018-10-31T12:11:30,2018-10-31T06:11:30,2.007,5003.95,11.28,12.17,12.81,848.19,849.79,200.300003,47.90,1.0379,191,0,14.693,2.08327,4.20,53770,8.866667,11.866667,12.166667,8.866667,11.866667,12.166667,3231966.250000,1006346.062500,130323.531250,7820.500000,1399.699951,499.066681
41:42:36,1540987920,2018-10-31T12:12:00,2018-10-31T06:12:00,2.007,5004.95,11.28,12.19,12.84,848.21,849.86,202.000000,47.98,1.0379,191,0,14.691,2.07816,4.20,53778,7.700000,10.266666,10.300000,7.700000,10.266666,10.300000,3233055.250000,1006688.250000,130368.734375,7821.700195,1399.699951,499.066681
41:43:06,1540987950,2018-10-31T12:12:30,2018-10-31T06:12:30,2.007,5005.96,11.30,12.19,12.88,848.08,850.01,200.316666,47.92,1.0380,191,0,14.693,2.09124,4.20,53785,8.733334,11.466666,12.466666,8.733334,11.466666,12.466666,3234251.750000,1007060.687500,130415.734375,7823.000000,1400.533325,499.899994
41:43:36,1540987980,2018-10-31T12:13:00,2018-10-31T06:13:00,2.007,5006.96,11.31,12.21,12.86,848.05,849.86,201.166672,47.87,1.0378,191,0,14.693,2.08015,4.20,53793,9.033334,13.466666,14.500000,9.033334,13.466666,14.500000,3235442.750000,1007428.750000,130475.296875,7829.100098,1401.300049,499.933319
41:44:06,1540988010,2018-10-31T12:13:30,2018-10-31T06:13:30,2.008,5007.96,11.32,12.21,12.87,848.15,849.81,198.149994,47.90,1.0377,191,0,14.696,2.08811,4.20,53800,7.666667,11.266666,12.866667,7.666667,11.266666,12.866667,3236647.250000,1007802.687500,130531.664063,7831.966797,1402.300049,500.799988
41:44:36,1540988040,2018-10-31T12:14:00,2018-10-31T06:14:00,2.009,5008.97,11.32,12.25,12.88,848.13,849.83,202.016663,47.92,1.0377,191,0,14.695,2.08441,4.20,53807,7.333333,10.666667,10.766666,7.333333,10.666667,10.766666,3237764.250000,1008144.062500,130574.570313,7833.700195,1402.300049,500.799988
41:45:06,1540988070,2018-10-31T12:14:30,2018-10-31T06:14:30,2.009,5009.98,11.34,12.25,12.90,848.28,849.78,201.866669,47.96,1.0376,191,0,14.696,2.08299,4.20,53814,9.700000,13.666667,14.500000,9.700000,13.666667,14.500000,3239099.500000,1008559.187500,130634.296875,7838.333496,1403.166626,500.799988
41:45:36,1540988100,2018-10-31T12:15:00,2018-10-31T06:15:00,2.007,5010.98,11.34,12.27,12.89,848.20,849.91,199.750000,47.94,1.0378,191,0,14.695,2.08811,4.20,53821,9.266666,14.366667,14.900000,9.266666,14.366667,14.900000,3240392.250000,1008966.375000,130695.070313,7847.000000,1403.633301,501.266663
41:46:06,1540988130,2018-10-31T12:15:30,2018-10-31T06:15:30,2.009,5011.99,11.34,12.26,12.88,848.23,849.78,202.116669,47.94,1.0376,191,0,14.694,2.08441,4.20,53827,9.200000,15.100000,16.600000,9.200000,15.100000,16.600000,3241680.000000,1009377.750000,130767.765625,7855.766602,1404.933350,502.566681
41:46:36,1540988160,2018-10-31T12:16:00,2018-10-31T06:16:00,2.008,5012.99,11.35,12.23,12.91,848.12,849.88,197.966660,47.84,1.0377,191,0,14.694,2.08072,4.20,53834,10.633333,15.600000,17.700001,10.633333,15.600000,17.700001,3243131.250000,1009826.375000,130844.929688,7861.600098,1405.800049,503.433319
41:47:06,1540988190,2018-10-31T12:16:30,2018-10-31T06:16:30,2.009,5014.00,11.35,12.26,12.93,848.07,849.81,202.683334,47.85,1.0376,191,0,14.694,2.08128,4.20,53840,9.366667,13.066667,13.400000,9.366667,13.066667,13.400000,3244455.500000,1010233.437500,130902.968750,7866.666504,1406.066650,503.700012
41:47:36,1540988220,2018-10-31T12:17:00,2018-10-31T06:17:00,2.009,5015.00,11.36,12.24,12.92,848.22,849.90,200.500000,47.77,1.0377,191,0,14.694,2.08384,4.20,53847,10.666667,14.666667,15.866667,10.666667,14.666667,15.866667,3245885.250000,1010684.000000,130970.531250,7872.466797,1407.166626,504.799988
41:48:06,1540988250,2018-10-31T12:17:30,2018-10-31T06:17:30,2.011,5016.01,11.36,12.24,12.94,848.07,849.87,197.899994,47.81,1.0376,192,0,14.695,2.08697,4.20,53853,10.200000,12.600000,13.400000,10.200000,12.600000,13.400000,3247208.000000,1011100.875000,131024.835938,7874.333496,1407.533325,505.166656
41:48:36,1540988280,2018-10-31T12:18:00,2018-10-31T06:18:00,2.004,5017.01,11.36,12.24,12.93,848.12,849.90,198.133331,47.78,1.0377,192,0,14.663,2.07447,4.20,53859,10.233334,14.000000,14.000000,10.233334,14.000000,14.000000,3248557.750000,1011527.625000,131077.234375,7877.466797,1407.533325,505.166656
41:49:06,1540988310,2018-10-31T12:18:30,2018-10-31T06:18:30,2.003,5018.01,11.36,12.27,12.91,848.07,849.87,201.233337,48.01,1.0376,192,0,14.663,2.07476,4.20,53865,9.900000,14.266666,15.066667,9.900000,14.266666,15.066667,3249930.500000,1011957.750000,131140.359375,7881.666504,1408.266724,505.899994
41:49:36,1540988340,2018-10-31T12:19:00,2018-10-31T06:19:00,2.004,5019.01,11.38,12.28,12.92,848.25,849.90,198.850006,47.84,1.0376,192,0,14.660,2.07589,4.20,53871,9.566667,14.433333,15.300000,9.566667,14.433333,15.300000,3251243.250000,1012364.687500,131205.828125,7889.533203,1409.300049,506.700012
41:50:06,1540988370,2018-10-31T12:19:30,2018-10-31T06:19:30,2.004,5020.01,11.39,12.26,12.93,848.24,849.95,200.000000,47.89,1.0376,192,0,14.663,2.08356,4.20,53877,9.000000,11.533334,14.166667,9.000000,11.533334,14.166667,3252487.000000,1012754.687500,131264.968750,7894.233398,1411.633301,506.899994
41:50:36,1540988400,2018-10-31T12:20:00,2018-10-31T06:20:00,2.004,5021.01,11.39,12.25,12.95,848.05,849.95,197.449997,47.85,1.0376,192,0,14.662,2.07589,4.20,53883,9.800000,12.733334,12.866667,9.800000,12.733334,12.866667,3253757.500000,1013150.000000,131327.500000,7897.100098,1411.866699,506.899994
41:51:06,1540988430,2018-10-31T12:20:30,2018-10-31T06:20:30,2.004,5022.01,11.39,12.26,12.94,848.21,849.82,200.333328,47.87,1.0375,192,0,14.662,2.08413,4.20,53888,8.866667,11.133333,11.400000,8.866667,11.133333,11.400000,3254939.000000,1013519.062500,131374.031250,7899.366699,1412.699951,506.899994
41:51:36,1540988460,2018-10-31T12:21:00,2018-10-31T06:21:00,2.004,5023.01,11.40,12.25,12.94,848.18,850.08,199.199997,47.88,1.0377,192,0,14.661,2.08640,4.20,53894,9.700000,11.166667,11.200000,9.700000,11.166667,11.200000,3256175.250000,1013903.437500,131422.171875,7900.266602,1412.733276,506.899994
41:52:06,1540988490,2018-10-31T12:21:30,2018-10-31T06:21:30,2.004,5024.01,11.40,12.26,12.94,848.24,849.87,201.383331,47.84,1.0375,192,0,14.661,2.07986,4.20,53899,10.300000,15.033334,15.400000,10.300000,15.033334,15.400000,3257567.750000,1014346.937500,131494.640625,7904.133301,1413.599976,506.899994
41:52:36,1540988520,2018-10-31T12:22:00,2018-10-31T06:22:00,2.004,5025.00,11.41,12.24,12.94,848.18,849.90,200.133331,47.87,1.0375,192,0,14.662,2.08100,4.20,53904,9.000000,11.833333,11.833333,9.000000,11.833333,11.833333,3258790.250000,1014725.875000,131549.906250,7906.566895,1413.599976,506.899994
41:53:06,1540988550,2018-10-31T12:22:30,2018-10-31T06:22:30,2.003,5026.00,11.41,12.28,12.96,848.15,849.95,193.550003,47.81,1.0376,192,0,14.660,2.08242,4.20,53910,9.066667,12.266666,13.566667,9.066667,12.266666,13.566667,3259998.500000,1015107.187500,131606.171875,7911.266602,1414.566650,506.899994
41:53:36,1540988580,2018-10-31T12:23:00,2018-10-31T06:23:00,2.004,5027.00,11.41,12.23,12.92,848.18,849.95,195.966660,47.38,1.0376,192,0,14.662,2.07986,4.20,53915,9.366667,12.666667,13.566667,9.366667,12.666667,13.566667,3261260.250000,1015499.375000,131665.859375,7916.066895,1415.333374,506.899994
41:54:06,1540988610,2018-10-31T12:23:30,2018-10-31T06:23:30,2.005,5028.00,11.42,12.27,12.98,848.15,849.92,199.333328,47.47,1.0375,192,0,14.662,2.07476,4.20,53920,9.733334,14.100000,14.233334,9.733334,14.100000,14.233334,3262590.500000,1015913.625000,131726.296875,7920.266602,1415.333374,506.899994
41:54:36,1540988640,2018-10-31T12:24:00,2018-10-31T06:24:00,2.005,5029.00,11.42,12.24,13.02,848.23,849.90,200.783340,47.22,1.0375,192,0,14.660,2.07674,4.20,53925,9.800000,12.133333,12.133333,9.800000,12.133333,12.133333,3263830.750000,1016303.437500,131784.640625,7922.200195,1415.333374,506.899994
41:55:06,1540988670,2018-10-31T12:24:30,2018-10-31T06:24:30,2.005,5030.00,11.41,12.23,12.97,848.15,849.98,197.616669,47.15,1.0376,192,0,14.662,2.08299,4.20,53930,7.466667,10.233334,10.233334,7.466667,10.233334,10.233334,3264891.250000,1016641.000000,131835.234375,7924.000000,1415.333374,506.899994
41:55:36,1540988700,2018-10-31T12:25:00,2018-10-31T06:25:00,2.005,5031.00,11.43,12.22,13.00,848.18,850.12,196.616669,46.84,1.0377,192,0,14.660,2.08811,4.20,53934,8.433333,9.933333,10.133333,8.433333,9.933333,10.133333,3265979.250000,1016981.062500,131880.359375,7925.600098,1415.333374,506.899994
41:56:06,1540988730,2018-10-31T12:25:30,2018-10-31T06:25:30,2.005,5032.00,11.42,12.19,12.98,848.21,849.90,202.666672,46.84,1.0375,192,0,14.660,2.07277,4.20,53939,8.733334,11.766666,12.233334,8.733334,11.766666,12.233334,3267155.250000,1017358.937500,131942.203125,7929.033203,1415.333374,506.899994
41:56:36,1540988760,2018-10-31T12:26:00,2018-10-31T06:26:00,2.005,5033.00,11.42,12.20,12.94,848.18,850.00,200.183334,46.57,1.0377,192,0,14.660,2.08214,4.20,53944,7.366667,11.800000,11.900000,7.366667,11.800000,11.900000,3268285.500000,1017719.062500,132006.328125,7933.399902,1415.333374,506.899994
41:57:06,1540988790,2018-10-31T12:26:30,2018-10-31T06:26:30,2.005,5034.00,11.42,12.19,12.95,848.21,850.03,197.350006,46.38,1.0377,192,0,14.662,2.08356,4.20,53948,8.266666,11.700000,11.933333,8.266666,11.700000,11.933333,3269411.750000,1018072.125000,132073.968750,7935.200195,1415.333374,506.899994
41:57:36,1540988820,2018-10-31T12:27:00,2018-10-31T06:27:00,2.005,5035.00,11.44,12.20,12.97,848.12,849.87,202.100006,46.33,1.0374,192,0,14.659,2.07419,4.20,53953,8.100000,10.833333,11.166667,8.100000,10.833333,11.166667,3270510.500000,1018420.812500,132130.859375,7937.266602,1415.333374,506.899994
41:58:06,1540988850,2018-10-31T12:27:30,2018-10-31T06:27:30,2.006,5036.00,11.43,12.20,12.99,848.15,849.97,198.466660,46.01,1.0376,192,0,14.660,2.08469,4.20,53957,9.100000,11.800000,12.000000,9.100000,11.800000,12.000000,3271682.750000,1018788.062500,132196.359375,7939.566895,1415.333374,506.899994
41:58:36,1540988880,2018-10-31T12:28:00,2018-10-31T06:28:00,2.005,5037.00,11.43,12.19,13.02,848.07,850.05,199.149994,45.84,1.0377,192,0,14.660,2.08043,4.20,53961,6.833333,9.733334,10.200000,6.833333,9.733334,10.200000,3272686.750000,1019099.312500,132250.531250,7941.700195,1415.566650,506.899994
41:59:06,1540988910,2018-10-31T12:28:30,2018-10-31T06:28:30,2.005,5038.00,11.43,12.19,13.00,848.15,850.05,197.083328,45.86,1.0377,192,0,14.661,2.08469,4.20,53966,6.633333,10.566667,10.766666,6.633333,10.566667,10.766666,3273725.250000,1019424.062500,132302.406250,7945.533203,1416.199951,506.899994
41:59:36,1540988940,2018-10-31T12:29:00,2018-10-31T06:29:00,2.006,5039.01,11.44,12.19,12.99,848.23,850.13,195.616669,45.97,1.0378,192,0,14.659,2.09238,4.20,53970,7.000000,10.200000,10.733334,7.000000,10.200000,10.733334,3274794.250000,1019761.625000,132351.468750,7947.466797,1417.066650,506.899994
42:00:06,1540988970,2018-10-31T12:29:30,2018-10-31T06:29:30,2.005,5040.00,11.45,12.18,12.99,848.20,850.15,198.983337,46.17,1.0377,192,0,14.663,2.08157,4.20,53974,7.000000,10.466666,10.466666,7.000000,10.466666,10.466666,3275882.750000,1020106.937500,132389.828125,7949.866699,1417.066650,506.899994
42:00:36,1540989000,2018-10-31T12:30:00,2018-10-31T06:30:00,2.005,5041.00,11.45,12.16,13.01,848.15,850.15,199.899994,46.17,1.0377,192,0,14.661,2.07561,4.20,53978,8.500000,10.933333,11.800000,8.500000,10.933333,11.800000,3277011.000000,1020468.937500,132436.640625,7951.766602,1417.900024,506.899994
42:01:06,1540989030,2018-10-31T12:30:30,2018-10-31T06:30:30,2.005,5042.00,11.44,12.15,12.98,848.12,850.20,200.316666,46.04,1.0379,192,0,14.659,2.07873,4.20,53982,9.700000,13.666667,13.766666,9.700000,13.666667,13.766666,3278237.500000,1020857.750000,132496.640625,7957.899902,1417.900024,506.899994
42:01:36,1540989060,2018-10-31T12:31:00,2018-10-31T06:31:00,2.005,5043.01,11.46,12.14,12.99,848.24,850.18,199.750000,46.00,1.0378,192,0,14.660,2.08356,4.20,53986,7.566667,10.466666,10.466666,7.566667,10.466666,10.466666,3279250.500000,1021177.187500,132542.406250,7960.833496,1417.900024,506.899994
42:02:06,1540989090,2018-10-31T12:31:30,2018-10-31T06:31:30,2.005,5044.01,11.47,12.17,12.98,848.14,850.25,199.783340,46.04,1.0378,192,0,14.660,2.08413,4.20,53990,6.866667,10.066667,10.833333,6.866667,10.066667,10.833333,3280258.750000,1021493.750000,132589.500000,7964.066895,1418.733276,507.733337
42:02:36,1540989120,2018-10-31T12:32:00,2018-10-31T06:32:00,2.004,5045.01,11.47,12.15,13.01,848.17,850.30,199.199997,46.50,1.0378,192,0,14.660,2.07504,4.20,53993,6.866667,10.666667,11.133333,6.866667,10.666667,11.133333,3281267.750000,1021816.375000,132647.359375,7966.166504,1419.300049,507.766663
42:03:06,1540989150,2018-10-31T12:32:30,2018-10-31T06:32:30,2.004,5046.01,11.48,12.12,13.01,848.19,850.25,194.833328,46.63,1.0377,192,0,14.660,2.08327,4.20,53997,8.766666,13.133333,14.066667,8.766666,13.133333,14.066667,3282440.750000,1022184.687500,132708.765625,7973.266602,1420.500000,507.766663
42:03:36,1540989180,2018-10-31T12:33:00,2018-10-31T06:33:00,2.004,5047.01,11.48,12.14,13.00,848.19,850.17,201.449997,46.88,1.0376,192,0,14.661,2.07930,4.20,54001,7.900000,12.066667,12.533334,7.900000,12.066667,12.533334,3283520.500000,1022529.625000,132761.796875,7979.700195,1421.300049,507.766663
42:04:06,1540989210,2018-10-31T12:33:30,2018-10-31T06:33:30,2.004,5048.01,11.48,12.16,13.00,848.14,850.15,197.133331,46.65,1.0376,192,0,14.660,2.08242,4.20,54004,8.866667,11.366667,12.100000,8.866667,11.366667,12.100000,3284629.000000,1022884.937500,132813.406250,7982.966797,1422.233276,507.766663
42:04:36,1540989240,2018-10-31T12:34:00,2018-10-31T06:34:00,2.004,5049.01,11.48,12.12,13.03,848.24,850.30,197.433334,46.80,1.0378,192,0,14.662,2.07702,4.20,54008,7.200000,10.566667,10.566667,7.200000,10.566667,10.566667,3285676.000000,1023213.250000,132865.703125,7984.833496,1422.233276,507.766663
42:05:06,1540989270,2018-10-31T12:34:30,2018-10-31T06:34:30,2.004,5050.00,11.48,12.13,13.02,848.19,850.25,200.283340,46.74,1.0377,192,0,14.661,2.08157,4.20,54011,7.000000,10.933333,11.233334,7.000000,10.933333,11.233334,3286766.250000,1023550.562500,132929.203125,7988.866699,1422.233276,507.766663
42:05:36,1540989300,2018-10-31T12:35:00,2018-10-31T06:35:00,2.003,5051.00,11.48,12.17,13.05,848.19,850.25,200.350006,46.88,1.0377,192,0,14.661,2.07930,4.20,54015,8.533334,11.466666,11.700000,8.533334,11.466666,11.700000,3287944.250000,1023924.562500,132977.937500,7991.433105,1422.466675,508.000000
42:06:06,1540989330,2018-10-31T12:35:30,2018-10-31T06:35:30,2.005,5052.00,11.48,12.13,13.02,848.21,850.20,199.916672,46.89,1.0376,192,0,14.659,2.07447,4.20,54018,9.066667,11.700000,13.500000,9.066667,11.700000,13.500000,3289219.250000,1024322.687500,133022.359375,7994.666504,1424.833374,509.500000
42:06:36,1540989360,2018-10-31T12:36:00,2018-10-31T06:36:00,2.002,5053.00,11.48,12.12,13.02,848.24,850.25,201.933334,46.55,1.0377,192,0,14.659,2.07674,4.20,54021,9.700000,11.733334,11.733334,9.700000,11.733334,11.733334,3290426.750000,1024703.625000,133072.328125,7995.766602,1424.833374,509.500000
42:07:06,1540989390,2018-10-31T12:36:30,2018-10-31T06:36:30,2.002,5054.00,11.48,12.12,13.00,848.14,850.35,201.416672,46.55,1.0379,192,0,14.661,2.07476,4.20,54025,9.400000,12.033334,12.600000,9.400000,12.033334,12.600000,3291605.250000,1025080.250000,133125.328125,8000.899902,1425.599976,510.266663
42:07:36,1540989420,2018-10-31T12:37:00,2018-10-31T06:37:00,2.005,5055.00,11.47,12.13,13.01,848.19,850.30,197.383331,46.21,1.0379,192,0,14.660,2.08043,4.20,54028,9.166667,11.700000,12.300000,9.166667,11.700000,12.300000,3292785.750000,1025451.250000,133177.640625,8006.333496,1425.699951,510.366669
42:08:06,1540989450,2018-10-31T12:37:30,2018-10-31T06:37:30,2.005,5056.00,11.48,12.14,13.01,848.08,850.33,197.649994,46.27,1.0378,192,0,14.661,2.08128,4.20,54031,9.033334,11.233334,11.500000,9.033334,11.233334,11.500000,3293968.000000,1025829.187500,133228.562500,8007.933105,1425.699951,510.366669
42:08:36,1540989480,2018-10-31T12:38:00,2018-10-31T06:38:00,2.004,5056.99,11.48,12.12,12.99,848.27,850.30,199.333328,46.35,1.0378,192,0,14.658,2.07674,4.20,54034,7.000000,10.433333,10.733334,7.000000,10.433333,10.733334,3295045.000000,1026164.687500,133270.437500,8010.500000,1425.699951,510.366669
42:09:06,1540989510,2018-10-31T12:38:30,2018-10-31T06:38:30,2.005,5058.00,11.46,12.14,12.98,848.22,850.43,199.816666,46.40,1.0380,192,0,14.656,2.07930,4.20,54037,8.100000,11.466666,11.466666,8.100000,11.466666,11.466666,3296203.500000,1026522.687500,133331.265625,8012.066895,1425.699951,510.366669
42:09:36,1540989540,2018-10-31T12:39:00,2018-10-31T06:39:00,2.004,5058.99,11.47,12.11,13.02,848.27,850.30,199.750000,46.08,1.0379,192,0,14.659,2.07306,4.13,54037,7.766667,12.066667,12.466666,7.766667,12.066667,12.466666,3297380.750000,1026885.875000,133397.062500,8015.733398,1426.199951,510.366669
42:10:06,1540989570,2018-10-31T12:39:30,2018-10-31T06:39:30,2.003,5059.99,11.47,11.97,13.00,848.32,850.45,200.133331,46.29,1.0380,192,0,14.657,2.08072,4.12,54021,8.533334,11.866667,12.100000,8.533334,11.866667,12.100000,3298578.250000,1027262.375000,133456.140625,8018.299805,1426.566650,510.366669
42:10:36,1540989600,2018-10-31T12:40:00,2018-10-31T06:40:00,2.000,5060.99,11.46,11.81,12.99,848.11,850.64,199.533340,46.22,1.0383,192,0,14.654,2.07419,4.11,54005,8.533334,11.233334,11.233334,8.533334,11.233334,11.233334,3299767.250000,1027629.187500,133512.640625,8018.299805,1426.566650,510.366669
42:11:06,1540989630,2018-10-31T12:40:30,2018-10-31T06:40:30,2.000,5061.99,11.45,11.69,12.99,848.20,850.82,199.416672,46.23,1.0386,192,0,14.653,2.07589,4.11,53989,7.600000,11.500000,12.000000,7.600000,11.500000,12.000000,3300890.250000,1027976.187500,133576.234375,8021.733398,1427.433350,510.366669
42:11:36,1540989660,2018-10-31T12:41:00,2018-10-31T06:41:00,1.999,5062.98,11.43,11.57,13.00,848.25,851.05,198.449997,45.67,1.0390,192,0,14.648,2.07419,4.11,53973,6.900000,10.333333,10.633333,6.900000,10.333333,10.633333,3301885.750000,1028295.937500,133626.203125,8024.833496,1427.433350,510.366669
42:12:06,1540989690,2018-10-31T12:41:30,2018-10-31T06:41:30,1.999,5063.98,11.42,11.48,12.94,848.31,851.18,198.166672,45.69,1.0392,192,0,14.648,2.07844,4.11,53957,6.666667,10.300000,11.066667,6.666667,10.300000,11.066667,3302898.500000,1028613.625000,133687.140625,8028.933105,1428.166626,510.366669
42:12:36,1540989720,2018-10-31T12:42:00,2018-10-31T06:42:00,1.997,5064.97,11.39,11.39,12.95,848.21,851.34,194.433334,45.39,1.0395,192,0,14.646,2.08015,4.11,53941,7.000000,10.933333,11.066667,7.000000,10.933333,11.066667,3303948.000000,1028949.375000,133744.328125,8031.433105,1428.300049,510.366669
42:13:06,1540989750,2018-10-31T12:42:30,2018-10-31T06:42:30,1.998,5065.97,11.38,11.28,12.91,848.11,851.37,199.016663,45.47,1.0396,192,0,14.647,2.07192,4.10,53925,6.833333,10.933333,11.233334,6.833333,10.933333,11.233334,3305006.250000,1029278.375000,133803.328125,8033.933105,1428.300049,510.366669
42:13:36,1540989780,2018-10-31T12:43:00,2018-10-31T06:43:00,1.996,5066.97,11.36,11.22,12.90,848.12,851.42,195.416672,45.66,1.0397,192,0,14.646,2.07901,4.11,53909,6.000000,8.900000,9.366667,6.000000,8.900000,9.366667,3305949.000000,1029571.187500,133845.828125,8035.200195,1428.466675,510.366669
42:14:06,1540989810,2018-10-31T12:43:30,2018-10-31T06:43:30,1.996,5067.96,11.35,11.18,12.90,848.25,851.61,197.183334,45.45,1.0400,192,0,14.644,2.07419,4.11,53892,6.266667,9.233334,9.700000,6.266667,9.233334,9.700000,3306871.250000,1029859.437500,133881.796875,8037.433105,1429.466675,510.366669
42:14:36,1540989840,2018-10-31T12:44:00,2018-10-31T06:44:00,1.993,5068.96,11.33,11.09,12.87,848.28,851.68,195.833328,45.51,1.0401,192,0,14.644,2.07391,4.11,53877,5.966667,9.600000,10.133333,5.966667,9.600000,10.133333,3307780.000000,1030143.000000,133926.765625,8041.399902,1430.033325,510.366669
42:15:06,1540989870,2018-10-31T12:44:30,2018-10-31T06:44:30,1.993,5069.95,11.32,11.02,12.85,848.23,851.61,200.466660,45.58,1.0401,192,0,14.643,2.07164,4.10,53861,7.000000,10.400000,10.933333,7.000000,10.400000,10.933333,3308805.250000,1030468.812500,133968.640625,8044.899902,1431.099976,510.600006
42:15:36,1540989900,2018-10-31T12:45:00,2018-10-31T06:45:00,1.993,5070.95,11.30,10.96,12.85,848.26,851.76,196.616669,45.67,1.0403,192,0,14.644,2.07958,4.10,53844,6.533333,10.266666,10.833333,6.533333,10.266666,10.833333,3309780.000000,1030777.875000,134020.937500,8049.666504,1431.766724,511.233337
42:16:06,1540989930,2018-10-31T12:45:30,2018-10-31T06:45:30,1.993,5071.95,11.27,10.97,12.85,848.22,851.66,196.600006,45.92,1.0403,192,0,14.643,2.07391,4.10,53829,7.666667,10.400000,12.066667,7.666667,10.400000,12.066667,3310876.000000,1031121.750000,134068.359375,8053.566895,1433.199951,511.233337
42:16:36,1540989960,2018-10-31T12:46:00,2018-10-31T06:46:00,1.993,5072.94,11.28,10.94,12.85,848.24,851.84,195.116669,45.98,1.0405,192,0,14.643,2.06853,4.10,53812,7.966667,10.300000,11.633333,7.966667,10.300000,11.633333,3311985.000000,1031470.812500,134118.531250,8055.399902,1434.199951,511.233337
42:17:06,1540989990,2018-10-31T12:46:30,2018-10-31T06:46:30,1.993,5073.94,11.27,10.90,12.85,848.30,851.77,195.083328,46.13,1.0404,192,0,14.642,2.07617,4.09,53797,6.066667,9.566667,10.133333,6.066667,9.566667,10.133333,3312924.000000,1031771.625000,134174.203125,8057.799805,1434.766724,511.633331
42:17:36,1540990020,2018-10-31T12:47:00,2018-10-31T06:47:00,1.991,5074.94,11.25,10.89,12.81,848.20,851.84,201.216660,46.24,1.0406,192,0,14.642,2.06711,4.09,53780,7.933333,10.900000,13.366667,7.933333,10.900000,13.366667,3314010.750000,1032114.000000,134229.359375,8063.733398,1436.833374,513.700012
42:18:06,1540990050,2018-10-31T12:47:30,2018-10-31T06:47:30,1.990,5075.93,11.24,10.88,12.83,848.20,851.85,200.050003,46.44,1.0406,191,0,14.643,2.07051,4.10,53764,9.200000,12.800000,13.133333,9.200000,12.800000,13.133333,3315203.000000,1032498.562500,134288.296875,8068.100098,1437.033325,513.900024
42:18:36,1540990080,2018-10-31T12:48:00,2018-10-31T06:48:00,1.997,5076.93,11.24,10.86,12.82,848.30,851.82,199.416672,46.62,1.0406,191,0,14.673,2.07674,4.10,53748,8.266666,11.766666,12.833333,8.266666,11.766666,12.833333,3316339.000000,1032854.125000,134347.062500,8070.633301,1437.866699,514.733337
42:19:06,1540990110,2018-10-31T12:48:30,2018-10-31T06:48:30,1.995,5077.92,11.24,10.84,12.78,848.28,851.75,199.383331,46.70,1.0405,191,0,14.673,2.07447,4.09,53732,7.133333,10.300000,10.400000,7.133333,10.300000,10.400000,3317347.750000,1033171.750000,134395.531250,8072.633301,1437.866699,514.733337
42:19:36,1540990140,2018-10-31T12:49:00,2018-10-31T06:49:00,1.995,5078.92,11.23,10.80,12.77,848.10,851.90,202.149994,46.82,1.0407,191,0,14.672,2.07419,4.09,53716,8.600000,12.866667,12.866667,8.600000,12.866667,12.866667,3318499.250000,1033536.625000,134464.296875,8074.666504,1437.866699,514.733337
42:20:06,1540990170,2018-10-31T12:49:30,2018-10-31T06:49:30,1.995,5079.92,11.22,10.80,12.77,848.15,851.85,200.183334,46.93,1.0407,191,0,14.672,2.07844,4.09,53700,7.000000,10.700000,10.700000,7.000000,10.700000,10.700000,3319532.750000,1033870.625000,134510.531250,8078.500000,1437.866699,514.733337
42:20:36,1540990200,2018-10-31T12:50:00,2018-10-31T06:50:00,1.995,5080.91,11.23,10.78,12.77,848.23,851.87,199.783340,46.86,1.0407,191,0,14.672,2.07617,4.09,53684,7.600000,11.000000,11.000000,7.600000,11.000000,11.000000,3320658.250000,1034213.375000,134557.171875,8082.399902,1437.866699,514.733337
42:21:06,1540990230,2018-10-31T12:50:30,2018-10-31T06:50:30,1.994,5081.91,11.21,10.79,12.77,848.08,851.85,201.033340,47.04,1.0407,191,0,14.672,2.07192,4.09,53668,7.900000,11.300000,12.400000,7.900000,11.300000,12.400000,3321804.750000,1034571.062500,134612.234375,8085.033203,1439.066650,515.566650
42:21:36,1540990260,2018-10-31T12:51:00,2018-10-31T06:51:00,1.995,5082.90,11.21,10.80,12.76,848.24,851.85,200.433334,47.20,1.0407,191,0,14.676,2.07589,4.20,53659,9.266666,13.533334,14.033334,9.266666,13.533334,14.033334,3323085.000000,1034968.687500,134673.062500,8088.566895,1439.599976,515.599976
42:22:06,1540990290,2018-10-31T12:51:30,2018-10-31T06:51:30,1.998,5083.90,11.20,11.00,12.72,848.24,851.52,201.016663,47.21,1.0403,191,0,14.679,2.07476,4.20,53672,7.733333,12.266666,12.600000,7.733333,12.266666,12.600000,3324224.000000,1035330.687500,134738.906250,8094.233398,1439.599976,515.599976
42:22:36,1540990320,2018-10-31T12:52:00,2018-10-31T06:52:00,2.000,5084.90,11.22,11.24,12.77,848.15,851.11,200.399994,47.30,1.0397,191,0,14.683,2.07958,4.20,53683,8.666667,12.466666,12.566667,8.666667,12.466666,12.566667,3325426.500000,1035708.750000,134793.031250,8099.133301,1439.833374,515.599976
42:23:06,1540990350,2018-10-31T12:52:30,2018-10-31T06:52:30,2.002,5085.89,11.22,11.47,12.77,848.10,850.85,201.250000,47.35,1.0394,191,0,14.687,2.08356,4.20,53693,7.766667,10.766666,11.100000,7.766667,10.766666,11.100000,3326549.000000,1036055.875000,134841.062500,8101.066895,1440.466675,515.599976
42:23:36,1540990380,2018-10-31T12:53:00,2018-10-31T06:53:00,2.003,5086.89,11.25,11.59,12.82,848.20,850.69,200.383331,47.27,1.0391,191,0,14.687,2.08555,4.20,53704,8.066667,11.866667,13.000000,8.066667,11.866667,13.000000,3327722.250000,1036424.687500,134900.531250,8106.066895,1441.333374,516.466675
42:24:06,1540990410,2018-10-31T12:53:30,2018-10-31T06:53:30,2.006,5087.89,11.27,11.75,12.81,848.24,850.51,201.100006,47.37,1.0388,191,0,14.691,2.07958,4.20,53713,9.100000,11.533334,12.200000,9.100000,11.533334,12.200000,3328925.500000,1036797.062500,134958.734375,8108.933105,1441.966675,517.099976
42:24:36,1540990440,2018-10-31T12:54:00,2018-10-31T06:54:00,2.006,5088.89,11.29,11.86,12.83,848.29,850.48,198.166672,47.46,1.0387,191,0,14.689,2.08498,4.20,53722,9.166667,11.166667,11.600000,9.166667,11.166667,11.600000,3330162.250000,1037183.375000,135010.906250,8109.899902,1442.466675,517.333313
42:25:06,1540990470,2018-10-31T12:54:30,2018-10-31T06:54:30,2.007,5089.90,11.32,11.91,12.82,848.18,850.35,201.350006,47.54,1.0384,191,0,14.692,2.08526,4.20,53731,9.600000,12.300000,14.666667,9.600000,12.300000,14.666667,3331459.750000,1037580.000000,135062.734375,8114.033203,1445.333374,517.333313
42:25:36,1540990500,2018-10-31T12:55:00,2018-10-31T06:55:00,2.007,5090.90,11.32,11.97,12.89,848.18,850.32,199.633331,47.39,1.0384,191,0,14.692,2.08498,4.20,53740,8.566667,11.766666,12.400000,8.566667,11.766666,12.400000,3332660.000000,1037956.812500,135122.703125,8117.733398,1446.199951,517.333313
42:26:06,1540990530,2018-10-31T12:55:30,2018-10-31T06:55:30,2.008,5091.91,11.34,12.06,12.86,848.15,850.19,200.399994,47.95,1.0381,191,0,14.693,2.08384,4.20,53748,9.733334,12.166667,12.633333,9.733334,12.166667,12.633333,3333901.250000,1038355.687500,135174.531250,8119.233398,1446.533325,517.333313
42:26:36,1540990560,2018-10-31T12:56:00,2018-10-31T06:56:00,2.008,5092.91,11.36,12.12,12.91,848.22,850.08,196.516663,47.25,1.0379,191,0,14.692,2.09153,4.20,53756,10.333333,14.000000,14.000000,10.333333,14.000000,14.000000,3335255.250000,1038787.437500,135234.640625,8120.066895,1446.533325,517.333313
42:27:06,1540990590,2018-10-31T12:56:30,2018-10-31T06:56:30,2.007,5093.92,11.38,12.13,12.93,848.25,850.11,203.750000,47.06,1.0379,191,0,14.694,2.07930,4.20,53765,9.133333,12.333333,12.333333,9.133333,12.333333,12.333333,3336493.000000,1039175.875000,135295.828125,8122.266602,1446.533325,517.333313
42:27:36,1540990620,2018-10-31T12:57:00,2018-10-31T06:57:00,2.010,5094.93,11.40,12.14,12.94,848.29,850.00,201.866669,47.18,1.0377,191,0,14.692,2.08583,4.20,53773,9.033334,12.566667,12.733334,9.033334,12.566667,12.733334,3337748.250000,1039559.875000,135362.500000,8125.299805,1446.766724,517.333313
42:28:06,1540990650,2018-10-31T12:57:30,2018-10-31T06:57:30,2.009,5095.93,11.41,12.21,12.96,848.23,850.00,201.666672,47.27,1.0376,191,0,14.694,2.08327,4.20,53780,9.900000,13.200000,13.900000,9.900000,13.200000,13.900000,3339052.750000,1039969.312500,135426.765625,8128.700195,1447.400024,517.333313
42:28:36,1540990680,2018-10-31T12:58:00,2018-10-31T06:58:00,2.009,5096.94,11.42,12.21,12.96,848.15,850.00,204.133331,47.22,1.0376,191,0,14.694,2.08270,4.20,53788,9.633333,13.200000,13.200000,9.633333,13.200000,13.200000,3340331.750000,1040367.187500,135492.031250,8130.066895,1447.400024,517.333313
42:29:06,1540990710,2018-10-31T12:58:30,2018-10-31T06:58:30,2.010,5097.95,11.43,12.28,12.96,848.28,849.97,197.649994,47.29,1.0375,191,0,14.694,2.08925,4.20,53795,8.900000,11.900000,11.900000,8.900000,11.900000,11.900000,3341490.750000,1040730.250000,135553.203125,8131.000000,1447.400024,517.333313
42:29:36,1540990740,2018-10-31T12:59:00,2018-10-31T06:59:00,2.010,5098.96,11.44,12.29,12.98,848.23,849.97,199.899994,47.27,1.0375,191,0,14.695,2.08697,4.20,53802,8.466666,12.100000,13.000000,8.466666,12.100000,13.000000,3342702.500000,1041102.125000,135609.203125,8133.366699,1448.099976,517.900024
42:30:06,1540990770,2018-10-31T12:59:30,2018-10-31T06:59:30,2.009,5099.96,11.44,12.31,12.97,848.20,849.97,201.750000,46.82,1.0375,191,0,14.695,2.08043,4.20,53810,9.100000,12.633333,14.300000,9.100000,12.633333,14.300000,3343968.500000,1041495.625000,135658.765625,8138.333496,1449.133301,518.200012
42:30:36,1540990800,2018-10-31T13:00:00,2018-10-31T07:00:00,2.010,5100.97,11.44,12.30,12.99,848.15,849.95,197.600006,46.25,1.0375,191,0,14.694,2.08526,4.20,53816,8.933333,11.133333,11.366667,8.933333,11.133333,11.366667,3345172.000000,1041878.125000,135705.828125,8140.299805,1449.133301,518.200012
42:31:06,1540990830,2018-10-31T13:00:30,2018-10-31T07:00:30,2.010,5101.98,11.46,12.32,12.99,848.11,849.97,199.183334,46.89,1.0374,192,0,14.694,2.08697,4.20,53823,7.100000,10.433333,10.666667,7.100000,10.433333,10.666667,3346245.750000,1042217.812500,135756.468750,8141.433105,1449.233276,518.200012
42:31:36,1540990860,2018-10-31T13:01:00,2018-10-31T07:01:00,2.005,5102.98,11.46,12.35,13.01,848.14,849.94,196.250000,46.79,1.0374,192,0,14.663,2.07476,4.20,53830,9.566667,11.966666,12.766666,9.566667,11.966666,12.766666,3347513.000000,1042608.562500,135800.031250,8146.333496,1450.033325,518.233337
42:32:06,1540990890,2018-10-31T13:01:30,2018-10-31T07:01:30,2.005,5103.98,11.47,12.37,13.01,848.14,850.04,199.133331,46.64,1.0375,192,0,14.662,2.07617,4.20,53837,9.100000,11.766666,12.800000,9.100000,11.766666,12.800000,3348763.750000,1042996.687500,135845.765625,8148.266602,1450.866699,519.066650
42:32:36,1540990920,2018-10-31T13:02:00,2018-10-31T07:02:00,2.004,5104.98,11.47,12.31,13.02,848.22,849.89,197.483337,46.80,1.0373,192,0,14.661,2.07930,4.20,53843,9.200000,12.000000,13.400000,9.200000,12.000000,13.400000,3349994.750000,1043387.750000,135895.906250,8151.100098,1451.733276,519.066650
42:33:06,1540990950,2018-10-31T13:02:30,2018-10-31T07:02:30,2.006,5105.98,11.47,12.35,13.02,848.14,849.91,197.666672,46.10,1.0374,192,0,14.662,2.07702,4.20,53850,9.266666,12.000000,12.800000,9.266666,12.000000,12.800000,3351269.500000,1043787.687500,135949.937500,8152.100098,1451.733276,519.066650
42:33:36,1540990980,2018-10-31T13:03:00,2018-10-31T07:03:00,2.004,5106.98,11.47,12.31,12.99,848.24,850.02,201.033340,46.68,1.0375,192,0,14.663,2.08356,4.20,53856,8.533334,11.633333,11.633333,8.533334,11.633333,11.633333,3352447.250000,1044158.000000,136008.562500,8153.566895,1451.733276,519.066650
42:34:06,1540991010,2018-10-31T13:03:30,2018-10-31T07:03:30,2.005,5107.98,11.48,12.32,13.04,848.24,849.99,200.966660,46.81,1.0374,192,0,14.662,2.08072,4.20,53862,8.800000,11.533334,12.366667,8.800000,11.533334,12.366667,3353646.500000,1044534.312500,136069.062500,8156.033203,1452.599976,519.066650
42:34:36,1540991040,2018-10-31T13:04:00,2018-10-31T07:04:00,2.004,5108.98,11.48,12.32,13.03,848.16,849.99,201.550003,46.83,1.0374,192,0,14.663,2.07419,4.20,53868,8.066667,11.800000,11.800000,8.066667,11.800000,11.800000,3354777.500000,1044894.750000,136133.640625,8157.600098,1452.599976,519.066650
42:35:06,1540991070,2018-10-31T13:04:30,2018-10-31T07:04:30,2.005,5109.98,11.48,12.32,13.04,848.14,850.02,198.583328,46.74,1.0374,192,0,14.662,2.08100,4.20,53874,8.833333,12.333333,12.466666,8.833333,12.333333,12.466666,3355988.500000,1045271.687500,136199.859375,8159.333496,1452.633301,519.066650
42:35:36,1540991100,2018-10-31T13:05:00,2018-10-31T07:05:00,2.006,5110.98,11.48,12.31,13.02,848.24,849.86,199.566666,46.68,1.0372,192,0,14.662,2.08384,4.20,53880,10.000000,13.533334,13.900000,10.000000,13.533334,13.900000,3357357.500000,1045694.375000,136251.406250,8161.866699,1453.466675,519.066650
42:36:06,1540991130,2018-10-31T13:05:30,2018-10-31T07:05:30,2.005,5111.98,11.50,12.34,13.05,848.11,850.01,200.566666,46.83,1.0373,192,0,14.662,2.08299,4.20,53885,8.633333,12.066667,12.066667,8.633333,12.066667,12.066667,3358648.000000,1046091.250000,136303.562500,8163.766602,1453.466675,519.066650
42:36:36,1540991160,2018-10-31T13:06:00,2018-10-31T07:06:00,2.005,5112.98,11.48,12.32,13.06,848.27,849.91,198.350006,46.77,1.0373,192,0,14.665,2.07788,4.20,53891,8.433333,12.100000,12.100000,8.433333,12.100000,12.100000,3359807.250000,1046448.812500,136366.937500,8165.500000,1453.466675,519.066650
42:37:06,1540991190,2018-10-31T13:06:30,2018-10-31T07:06:30,2.005,5113.98,11.48,12.32,13.06,848.21,849.91,201.833328,46.55,1.0373,192,0,14.663,2.07646,4.20,53896,9.066667,13.366667,13.466666,9.066667,13.366667,13.466666,3361002.250000,1046820.062500,136433.062500,8171.799805,1453.466675,519.066650
42:37:36,1540991220,2018-10-31T13:07:00,2018-10-31T07:07:00,2.006,5114.98,11.50,12.31,13.05,848.21,850.04,199.916672,46.78,1.0374,192,0,14.662,2.08868,4.20,53902,7.800000,10.666667,11.666667,7.800000,10.666667,11.666667,3362118.250000,1047168.250000,136480.140625,8176.100098,1454.800049,519.866638
42:38:06,1540991250,2018-10-31T13:07:30,2018-10-31T07:07:30,2.005,5115.98,11.50,12.32,13.06,848.13,850.04,199.783340,46.90,1.0374,192,0,14.663,2.07901,4.20,53907,9.466666,12.166667,13.266666,9.466666,12.166667,13.266666,3363384.500000,1047563.312500,136544.968750,8180.500000,1455.599976,520.333313
42:38:36,1540991280,2018-10-31T13:08:00,2018-10-31T07:08:00,2.006,5116.98,11.50,12.35,13.04,848.11,849.96,197.949997,46.57,1.0373,192,0,14.665,2.07646,4.20,53912,9.100000,12.633333,13.200000,9.100000,12.633333,13.200000,3364613.250000,1047954.937500,136615.140625,8182.166504,1456.066650,520.799988
42:39:06,1540991310,2018-10-31T13:08:30,2018-10-31T07:08:30,2.006,5117.98,11.51,12.30,13.06,848.18,850.12,200.983337,46.02,1.0375,192,0,14.663,2.07816,4.20,53917,8.466666,11.833333,13.400000,8.466666,11.833333,13.400000,3365795.750000,1048323.250000,136681.000000,8185.299805,1457.333374,521.200012
42:39:36,1540991340,2018-10-31T13:09:00,2018-10-31T07:09:00,2.006,5118.98,11.51,12.31,13.02,848.13,850.01,199.683334,45.57,1.0374,192,0,14.665,2.08242,4.20,53923,7.200000,11.000000,11.666667,7.200000,11.000000,11.666667,3366841.000000,1048657.250000,136739.000000,8188.666504,1457.800049,521.666687
42:40:06,1540991370,2018-10-31T13:09:30,2018-10-31T07:09:30,2.006,5119.99,11.50,12.29,13.04,848.16,850.09,199.383331,45.46,1.0375,192,0,14.659,2.08242,4.20,53927,6.300000,10.933333,11.466666,6.300000,10.933333,11.466666,3367832.500000,1048970.625000,136792.765625,8194.900391,1457.800049,521.666687
42:40:36,1540991400,2018-10-31T13:10:00,2018-10-31T07:10:00,2.006,5120.99,11.50,12.31,13.07,848.13,849.94,195.800003,45.32,1.0374,192,0,14.663,2.08868,4.20,53932,6.466667,9.900000,9.966666,6.466667,9.900000,9.966666,3368815.750000,1049278.375000,136840.734375,8199.166992,1457.800049,521.666687
42:41:06,1540991430,2018-10-31T13:10:30,2018-10-31T07:10:30,2.006,5121.99,11.51,12.28,13.09,848.16,850.01,200.316666,45.38,1.0374,192,0,14.662,2.07702,4.20,53937,6.666667,10.800000,11.933333,6.666667,10.800000,11.933333,3369841.750000,1049596.750000,136902.234375,8204.433594,1459.500000,522.266663
42:41:36,1540991460,2018-10-31T13:11:00,2018-10-31T07:11:00,2.005,5122.99,11.51,12.27,13.05,848.16,850.09,200.533340,45.74,1.0375,192,0,14.665,2.07788,4.20,53942,6.966667,11.133333,11.766666,6.966667,11.133333,11.766666,3370941.750000,1049940.625000,136958.703125,8207.700195,1460.566650,522.700012
42:42:06,1540991490,2018-10-31T13:11:30,2018-10-31T07:11:30,2.006,5123.99,11.52,12.27,13.05,848.12,850.09,199.433334,45.62,1.0374,192,0,14.663,2.08498,4.20,53946,8.866667,12.566667,13.433333,8.866667,12.566667,13.433333,3372152.000000,1050325.125000,137020.171875,8212.533203,1461.766724,523.400024
42:42:36,1540991520,2018-10-31T13:12:00,2018-10-31T07:12:00,2.006,5124.99,11.52,12.24,13.06,847.93,849.99,197.949997,45.04,1.0374,192,0,14.662,2.07702,4.20,53951,7.700000,11.000000,11.566667,7.700000,11.000000,11.566667,3373308.750000,1050695.125000,137063.671875,8214.666992,1462.833374,523.400024
42:43:06,1540991550,2018-10-31T13:12:30,2018-10-31T07:12:30,2.006,5126.00,11.53,12.25,13.06,848.15,850.11,199.933334,44.77,1.0375,192,0,14.663,2.08043,4.20,53955,5.633333,8.566667,9.733334,5.633333,8.566667,9.733334,3374236.750000,1050977.625000,137103.265625,8218.066406,1464.400024,524.266663
42:43:36,1540991580,2018-10-31T13:13:00,2018-10-31T07:13:00,2.005,5127.00,11.52,12.28,13.05,848.15,850.07,199.966660,44.63,1.0375,192,0,14.662,2.08043,4.20,53960,6.100000,9.033334,9.566667,6.100000,9.033334,9.566667,3375149.000000,1051259.750000,137147.140625,8221.500000,1464.699951,524.266663
42:44:06,1540991610,2018-10-31T13:13:30,2018-10-31T07:13:30,2.006,5128.00,11.54,12.26,13.07,848.25,850.21,195.233337,44.77,1.0376,192,0,14.662,2.07674,4.20,53964,6.700000,11.733334,12.133333,6.700000,11.733334,12.133333,3376243.500000,1051595.250000,137212.828125,8224.566406,1465.000000,524.266663
42:44:36,1540991640,2018-10-31T13:14:00,2018-10-31T07:14:00,2.006,5129.00,11.54,12.25,13.06,848.28,850.19,197.566666,45.06,1.0375,192,0,14.663,2.08128,4.20,53968,7.066667,10.333333,10.766666,7.066667,10.333333,10.766666,3377310.500000,1051928.500000,137253.265625,8226.299805,1465.000000,524.266663
42:45:06,1540991670,2018-10-31T13:14:30,2018-10-31T07:14:30,2.005,5130.00,11.55,12.25,13.06,848.20,850.16,201.199997,45.09,1.0374,192,0,14.662,2.07419,4.20,53972,7.133333,10.000000,10.800000,7.133333,10.000000,10.800000,3378388.000000,1052263.250000,137295.359375,8228.500000,1465.533325,524.266663
42:45:36,1540991700,2018-10-31T13:15:00,2018-10-31T07:15:00,2.005,5131.00,11.53,12.22,13.06,848.12,850.22,199.566666,45.05,1.0376,192,0,14.660,2.07901,4.20,53977,8.166667,11.666667,12.000000,8.166667,11.666667,12.000000,3379543.000000,1052625.250000,137347.640625,8231.733398,1465.866699,524.266663
42:46:06,1540991730,2018-10-31T13:15:30,2018-10-31T07:15:30,2.006,5132.00,11.54,12.19,13.07,848.25,850.14,200.883331,44.66,1.0375,192,0,14.660,2.08214,4.20,53981,7.633333,10.500000,10.500000,7.633333,10.500000,10.500000,3380625.500000,1052964.500000,137396.171875,8233.200195,1465.866699,524.266663
42:46:36,1540991760,2018-10-31T13:16:00,2018-10-31T07:16:00,2.005,5133.01,11.54,12.22,13.10,848.22,850.29,198.683334,44.82,1.0377,192,0,14.662,2.07958,4.20,53985,6.700000,10.366667,10.366667,6.700000,10.366667,10.366667,3381629.500000,1053277.125000,137452.171875,8235.433594,1465.866699,524.266663
42:47:06,1540991790,2018-10-31T13:16:30,2018-10-31T07:16:30,2.004,5134.01,11.53,12.17,13.10,848.20,850.42,201.500000,44.66,1.0379,192,0,14.660,2.07759,4.20,53988,6.533333,9.633333,9.833333,6.533333,9.633333,9.833333,3382602.750000,1053573.750000,137502.531250,8237.200195,1466.066650,524.266663
42:47:36,1540991820,2018-10-31T13:17:00,2018-10-31T07:17:00,2.004,5135.00,11.54,12.16,13.09,848.22,850.39,200.833328,44.50,1.0378,192,0,14.661,2.08043,4.20,53992,6.233333,8.866667,9.400000,6.233333,8.866667,9.400000,3383582.500000,1053872.125000,137550.703125,8237.866211,1466.733276,524.266663
42:48:06,1540991850,2018-10-31T13:17:30,2018-10-31T07:17:30,2.004,5136.00,11.53,12.15,13.11,848.38,850.37,197.533340,44.54,1.0378,192,0,14.660,2.07958,4.20,53996,6.500000,8.700000,8.700000,6.500000,8.700000,8.700000,3384560.750000,1054173.875000,137593.562500,8238.833008,1466.733276,524.266663
42:48:36,1540991880,2018-10-31T13:18:00,2018-10-31T07:18:00,2.004,5137.00,11.54,12.15,13.09,848.12,850.39,199.116669,44.51,1.0378,192,0,14.660,2.07788,4.20,54000,7.333333,10.500000,10.500000,7.333333,10.500000,10.500000,3385628.000000,1054510.000000,137636.765625,8240.966797,1466.733276,524.266663
42:49:06,1540991910,2018-10-31T13:18:30,2018-10-31T07:18:30,2.005,5138.00,11.54,12.13,13.06,848.20,850.37,199.133331,44.36,1.0378,192,0,14.658,2.08043,4.20,54003,7.233333,11.033334,11.033334,7.233333,11.033334,11.033334,3386714.250000,1054852.875000,137690.734375,8243.466797,1466.866699,524.266663
42:49:36,1540991940,2018-10-31T13:19:00,2018-10-31T07:19:00,2.003,5139.00,11.54,12.13,13.08,848.20,850.37,200.183334,44.45,1.0378,192,0,14.659,2.07816,4.20,54007,8.166667,11.600000,12.000000,8.166667,11.600000,12.000000,3387858.250000,1055215.500000,137751.640625,8247.233398,1467.599976,524.266663
42:50:06,1540991970,2018-10-31T13:19:30,2018-10-31T07:19:30,2.004,5140.00,11.52,12.11,13.11,848.31,850.35,197.266663,44.30,1.0378,192,0,14.660,2.07788,4.20,54010,7.500000,10.200000,10.766666,7.500000,10.200000,10.766666,3388885.750000,1055542.375000,137796.265625,8250.700195,1468.333374,524.266663
42:50:36,1540992000,2018-10-31T13:20:00,2018-10-31T07:20:00,2.004,5141.00,11.52,12.10,13.10,848.26,850.45,197.183334,44.42,1.0380,192,0,14.659,2.08128,4.20,54014,8.166667,10.400000,10.533334,8.166667,10.400000,10.533334,3389975.500000,1055884.750000,137837.468750,8252.433594,1468.466675,524.266663
42:51:06,1540992030,2018-10-31T13:20:30,2018-10-31T07:20:30,2.005,5142.00,11.52,12.09,13.09,848.26,850.37,200.016663,44.37,1.0379,192,0,14.663,2.07759,4.20,54017,6.900000,10.433333,10.433333,6.900000,10.433333,10.433333,3391063.750000,1056227.000000,137883.203125,8256.266602,1468.466675,524.266663
42:51:36,1540992060,2018-10-31T13:21:00,2018-10-31T07:21:00,2.004,5143.00,11.52,12.08,13.07,848.20,850.32,198.433334,44.46,1.0378,192,0,14.657,2.07930,4.20,54021,7.266667,10.000000,10.000000,7.266667,10.000000,10.000000,3392158.250000,1056567.500000,137930.765625,8257.633789,1468.466675,524.266663
42:52:06,1540992090,2018-10-31T13:21:30,2018-10-31T07:21:30,2.003,5144.00,11.51,12.07,13.06,848.18,850.40,203.116669,44.44,1.0379,192,0,14.662,2.07958,4.20,54024,7.466667,10.300000,10.366667,7.466667,10.300000,10.366667,3393229.750000,1056904.000000,137981.296875,8258.833008,1468.599976,524.400024
42:52:36,1540992120,2018-10-31T13:22:00,2018-10-31T07:22:00,2.002,5144.99,11.50,12.09,13.03,848.34,850.48,199.783340,44.26,1.0381,192,0,14.660,2.08299,4.20,54027,8.900000,10.733334,11.066667,8.900000,10.733334,11.066667,3394377.500000,1057263.875000,138023.031250,8261.299805,1469.366699,525.166687
42:53:06,1540992150,2018-10-31T13:22:30,2018-10-31T07:22:30,2.003,5145.99,11.49,12.08,13.07,848.19,850.48,200.216660,44.37,1.0381,192,0,14.659,2.08327,4.20,54030,7.400000,11.333333,11.333333,7.400000,11.333333,11.333333,3395502.750000,1057615.875000,138080.500000,8263.133789,1469.366699,525.166687
42:53:36,1540992180,2018-10-31T13:23:00,2018-10-31T07:23:00,2.002,5146.99,11.49,12.09,13.06,848.40,850.45,197.033340,44.47,1.0381,192,0,14.659,2.08413,4.20,54034,6.566667,10.200000,10.833333,6.566667,10.200000,10.833333,3396559.250000,1057936.375000,138126.828125,8267.033203,1470.000000,525.166687
42:54:06,1540992210,2018-10-31T13:23:30,2018-10-31T07:23:30,2.003,5147.99,11.48,12.04,13.07,848.35,850.45,198.050003,44.56,1.0381,192,0,14.659,2.07986,4.20,54037,7.000000,10.166667,10.400000,7.000000,10.166667,10.400000,3397656.500000,1058272.125000,138176.437500,8268.700195,1470.233276,525.166687
42:54:36,1540992240,2018-10-31T13:24:00,2018-10-31T07:24:00,2.003,5148.99,11.47,12.07,13.06,848.35,850.43,198.399994,45.17,1.0381,192,0,14.658,2.07930,4.20,54040,6.366667,10.066667,10.200000,6.366667,10.066667,10.200000,3398649.500000,1058577.375000,138231.328125,8271.266602,1470.233276,525.166687
42:55:06,1540992270,2018-10-31T13:24:30,2018-10-31T07:24:30,2.003,5149.98,11.45,12.04,13.06,848.30,850.48,201.566666,44.65,1.0382,192,0,14.656,2.07079,4.13,54037,6.566667,10.066667,10.066667,6.566667,10.066667,10.066667,3399628.500000,1058879.125000,138278.406250,8273.299805,1470.233276,525.166687
42:55:36,1540992300,2018-10-31T13:25:00,2018-10-31T07:25:00,2.000,5150.98,11.47,11.90,13.02,848.30,850.58,198.566666,44.77,1.0383,192,0,14.655,2.07419,4.12,54021,6.633333,8.900000,9.433333,6.633333,8.900000,9.433333,3400601.250000,1059185.125000,138321.406250,8275.766602,1470.866699,525.799988
42:56:06,1540992330,2018-10-31T13:25:30,2018-10-31T07:25:30,2.000,5151.98,11.44,11.77,13.02,848.23,850.92,197.149994,44.90,1.0388,192,0,14.653,2.08214,4.12,54005,7.733333,10.600000,10.733334,7.733333,10.600000,10.733334,3401712.000000,1059540.875000,138368.734375,8277.633789,1471.099976,526.033325
42:56:36,1540992360,2018-10-31T13:26:00,2018-10-31T07:26:00,1.998,5152.97,11.42,11.61,12.98,848.31,851.03,199.216660,44.94,1.0390,192,0,14.649,2.06994,4.11,53989,9.266666,11.533334,11.533334,9.266666,11.533334,11.533334,3402928.500000,1059927.875000,138412.640625,8279.200195,1471.099976,526.033325
42:57:06,1540992390,2018-10-31T13:26:30,2018-10-31T07:26:30,1.997,5153.97,11.40,11.50,12.97,848.45,851.26,194.583328,45.03,1.0394,192,0,14.649,2.07646,4.11,53973,7.433333,11.700000,12.233334,7.433333,11.700000,12.233334,3404064.000000,1060272.750000,138476.593750,8283.500000,1471.699951,526.033325
42:57:36,1540992420,2018-10-31T13:27:00,2018-10-31T07:27:00,1.996,5154.97,11.37,11.42,12.96,848.30,851.27,198.100006,45.16,1.0395,192,0,14.648,2.08299,4.11,53957,7.733333,12.566667,12.566667,7.733333,12.566667,12.566667,3405220.500000,1060636.750000,138543.859375,8287.366211,1471.766724,526.033325
42:58:06,1540992450,2018-10-31T13:27:30,2018-10-31T07:27:30,1.995,5155.96,11.35,11.33,12.95,848.54,851.40,197.250000,45.39,1.0397,192,0,14.645,2.07022,4.11,53941,7.000000,10.766666,10.766666,7.000000,10.766666,10.766666,3406274.500000,1060973.375000,138589.859375,8290.500000,1471.766724,526.033325
42:58:36,1540992480,2018-10-31T13:28:00,2018-10-31T07:28:00,1.993,5156.96,11.33,11.25,12.90,848.31,851.40,200.333328,45.41,1.0398,192,0,14.645,2.06485,4.10,53925,6.966667,10.966666,11.433333,6.966667,10.966666,11.433333,3407356.250000,1061307.125000,138650.000000,8295.533203,1471.766724,526.033325
42:59:06,1540992510,2018-10-31T13:28:30,2018-10-31T07:28:30,1.994,5157.96,11.31,11.17,12.89,848.32,851.58,195.016663,45.33,1.0401,192,0,14.644,2.07447,4.11,53909,7.166667,10.333333,10.333333,7.166667,10.333333,10.333333,3408434.500000,1061642.500000,138702.171875,8297.066406,1471.766724,526.033325
42:59:36,1540992540,2018-10-31T13:29:00,2018-10-31T07:29:00,1.992,5158.95,11.28,11.13,12.86,848.35,851.61,199.066666,45.42,1.0402,192,0,14.645,2.07051,4.11,53893,7.366667,10.400000,10.400000,7.366667,10.400000,10.400000,3409512.000000,1061976.625000,138748.093750,8300.000000,1471.766724,526.033325
43:00:06,1540992570,2018-10-31T13:29:30,2018-10-31T07:29:30,1.992,5159.95,11.26,11.10,12.85,848.38,851.64,200.866669,45.65,1.0403,192,0,14.645,2.06655,4.11,53877,9.433333,11.900000,11.900000,9.433333,11.900000,11.900000,3410761.500000,1062367.375000,138813.468750,8301.966797,1471.766724,526.033325
43:00:36,1540992600,2018-10-31T13:30:00,2018-10-31T07:30:00,1.992,5160.94,11.25,11.06,12.85,848.25,851.69,199.949997,45.84,1.0404,192,0,14.644,2.06485,4.10,53861,8.133333,12.000000,12.000000,8.133333,12.000000,12.000000,3411965.250000,1062737.250000,138887.203125,8303.866211,1471.766724,526.033325
43:01:06,1540992630,2018-10-31T13:30:30,2018-10-31T07:30:30,1.992,5161.94,11.24,10.97,12.81,848.35,851.72,198.533340,45.79,1.0405,192,0,14.642,2.07277,4.10,53844,8.433333,11.433333,11.533334,8.433333,11.433333,11.533334,3413121.500000,1063096.125000,138946.531250,8305.966797,1471.766724,526.033325
43:01:36,1540992660,2018-10-31T13:31:00,2018-10-31T07:31:00,1.991,5162.94,11.22,10.94,12.78,848.36,851.70,197.100006,45.94,1.0405,192,0,14.642,2.06937,4.10,53829,7.933333,10.966666,12.200000,7.933333,10.966666,12.200000,3414233.000000,1063447.500000,139001.968750,8309.033203,1472.633301,526.033325
43:02:06,1540992690,2018-10-31T13:31:30,2018-10-31T07:31:30,1.990,5163.93,11.20,10.89,12.77,848.45,851.78,196.366669,46.10,1.0407,192,0,14.640,2.07051,4.10,53812,8.466666,10.933333,11.600000,8.466666,10.933333,11.600000,3415376.750000,1063808.125000,139057.765625,8311.766602,1473.466675,526.066650
43:02:36,1540992720,2018-10-31T13:32:00,2018-10-31T07:32:00,1.989,5164.93,11.19,10.89,12.78,848.40,851.85,198.566666,46.15,1.0408,191,0,14.639,2.06824,4.10,53796,7.000000,10.866667,11.400000,7.000000,10.866667,11.400000,3416441.750000,1064136.875000,139119.468750,8314.833008,1474.366699,526.900024
43:03:06,1540992750,2018-10-31T13:32:30,2018-10-31T07:32:30,1.995,5165.92,11.18,10.88,12.77,848.30,851.80,199.416672,46.19,1.0408,191,0,14.672,2.07788,4.09,53780,6.900000,11.866667,11.866667,6.900000,11.866667,11.866667,3417565.000000,1064491.875000,139174.500000,8319.733398,1474.366699,526.900024
43:03:36,1540992780,2018-10-31T13:33:00,2018-10-31T07:33:00,1.994,5166.92,11.17,10.85,12.74,848.32,851.93,199.166672,46.20,1.0410,191,0,14.673,2.08185,4.10,53764,7.366667,10.800000,10.966666,7.366667,10.800000,10.966666,3418665.500000,1064829.250000,139220.359375,8322.200195,1474.366699,526.900024
43:04:06,1540992810,2018-10-31T13:33:30,2018-10-31T07:33:30,1.994,5167.92,11.16,10.82,12.73,848.38,851.88,199.250000,46.39,1.0410,191,0,14.673,2.07816,4.10,53748,7.433333,10.000000,10.466666,7.433333,10.000000,10.466666,3419777.000000,1065161.375000,139266.796875,8324.266602,1474.366699,526.900024
43:04:36,1540992840,2018-10-31T13:34:00,2018-10-31T07:34:00,1.993,5168.91,11.16,10.80,12.73,848.35,851.91,194.633331,46.42,1.0410,191,0,14.673,2.07844,4.09,53732,7.333333,10.266666,11.200000,7.333333,10.266666,11.200000,3420832.750000,1065490.625000,139317.171875,8327.000000,1475.133301,526.900024
43:05:06,1540992870,2018-10-31T13:34:30,2018-10-31T07:34:30,1.994,5169.91,11.15,10.77,12.69,848.41,851.89,198.866669,46.17,1.0410,191,0,14.673,2.07249,4.09,53716,7.000000,11.366667,11.366667,7.000000,11.366667,11.366667,3421901.250000,1065829.375000,139382.562500,8329.433594,1475.233276,526.900024
43:05:36,1540992900,2018-10-31T13:35:00,2018-10-31T07:35:00,1.994,5170.90,11.14,10.75,12.71,848.41,851.91,198.183334,46.43,1.0411,191,0,14.671,2.08072,4.09,53700,8.333333,13.266666,13.266666,8.333333,13.266666,13.266666,3423063.500000,1066198.250000,139455.500000,8333.066406,1475.233276,526.900024
43:06:06,1540992930,2018-10-31T13:35:30,2018-10-31T07:35:30,1.995,5171.90,11.14,10.74,12.72,848.33,852.04,199.266663,46.30,1.0412,191,0,14.671,2.07788,4.09,53684,8.833333,12.633333,13.700000,8.833333,12.633333,13.700000,3424321.000000,1066598.500000,139512.000000,8335.799805,1476.099976,526.900024
43:06:36,1540992960,2018-10-31T13:36:00,2018-10-31T07:36:00,1.993,5172.90,11.13,10.75,12.68,848.38,851.99,197.116669,46.33,1.0412,191,0,14.671,2.07107,4.09,53667,9.100000,11.333333,11.400000,9.100000,11.333333,11.400000,3425472.250000,1066966.375000,139561.906250,8337.833008,1476.333374,527.133362
43:07:06,1540992990,2018-10-31T13:36:30,2018-10-31T07:36:30,1.994,5173.89,11.13,10.75,12.69,848.44,851.94,198.949997,45.76,1.0412,191,0,14.673,2.07674,4.20,53660,8.133333,11.966666,12.800000,8.133333,11.966666,12.800000,3426675.500000,1067346.375000,139621.640625,8341.366211,1476.933350,527.733337
43:07:36,1540993020,2018-10-31T13:37:00,2018-10-31T07:37:00,1.997,5174.89,11.13,11.01,12.69,848.52,851.66,195.949997,46.19,1.0408,191,0,14.679,2.07674,4.20,53672,7.666667,11.533334,11.833333,7.666667,11.533334,11.833333,3427837.500000,1067707.375000,139669.171875,8345.566406,1477.233276,528.033325
43:08:06,1540993050,2018-10-31T13:37:30,2018-10-31T07:37:30,1.999,5175.89,11.16,11.25,12.70,848.41,851.26,197.633331,46.39,1.0402,191,0,14.680,2.08214,4.20,53683,8.066667,11.566667,13.133333,8.066667,11.566667,13.133333,3429014.750000,1068060.875000,139720.296875,8353.099609,1478.400024,528.599976
43:08:36,1540993080,2018-10-31T13:38:00,2018-10-31T07:38:00,2.001,5176.88,11.17,11.45,12.69,848.45,851.11,199.333328,46.29,1.0400,191,0,14.682,2.08640,4.20,53694,7.600000,11.266666,11.566667,7.600000,11.266666,11.566667,3430111.750000,1068412.375000,139767.500000,8355.466797,1478.666626,528.599976
43:09:06,1540993110,2018-10-31T13:38:30,2018-10-31T07:38:30,2.002,5177.88,11.21,11.60,12.75,848.45,850.90,200.516663,45.71,1.0396,191,0,14.688,2.08299,4.20,53704,9.000000,12.833333,13.200000,9.000000,12.833333,13.200000,3431298.500000,1068786.250000,139819.640625,8360.533203,1478.666626,528.599976
43:09:36,1540993140,2018-10-31T13:39:00,2018-10-31T07:39:00,2.003,5178.88,11.20,11.70,12.74,848.34,850.59,196.116669,45.77,1.0393,191,0,14.691,2.08242,4.20,53713,9.266666,11.500000,12.133333,9.266666,11.500000,12.133333,3432494.500000,1069160.375000,139863.359375,8365.299805,1479.366699,528.733337
43:10:06,1540993170,2018-10-31T13:39:30,2018-10-31T07:39:30,2.005,5179.88,11.23,11.81,12.79,848.36,850.46,197.250000,45.50,1.0390,191,0,14.689,2.09067,4.20,53723,7.266667,10.966666,11.700000,7.266667,10.966666,11.700000,3433591.500000,1069506.500000,139906.359375,8367.766602,1480.400024,529.466675
43:10:36,1540993200,2018-10-31T13:40:00,2018-10-31T07:40:00,2.006,5180.88,11.26,11.91,12.77,848.43,850.46,199.083328,45.50,1.0389,191,0,14.690,2.08185,4.20,53732,8.200000,12.733334,13.366667,8.200000,12.733334,13.366667,3434752.750000,1069877.875000,139972.093750,8371.900391,1481.300049,529.466675
43:11:06,1540993230,2018-10-31T13:40:30,2018-10-31T07:40:30,2.005,5181.89,11.28,11.99,12.82,848.35,850.38,198.899994,45.43,1.0387,191,0,14.691,2.08157,4.20,53740,9.100000,13.333333,14.266666,9.100000,13.333333,14.266666,3435977.500000,1070270.250000,140038.265625,8375.333008,1482.533325,529.866638
43:11:36,1540993260,2018-10-31T13:41:00,2018-10-31T07:41:00,2.007,5182.89,11.32,12.01,12.90,848.57,850.37,199.733337,45.36,1.0386,191,0,14.693,2.08157,4.20,53749,8.066667,11.866667,13.300000,8.066667,11.866667,13.300000,3437148.250000,1070641.125000,140097.671875,8378.833008,1483.666626,530.333313
43:12:06,1540993290,2018-10-31T13:41:30,2018-10-31T07:41:30,2.007,5183.89,11.34,12.08,12.86,848.33,850.29,198.283340,45.03,1.0384,191,0,14.689,2.09409,4.20,53757,8.666667,11.900000,12.100000,8.666667,11.900000,12.100000,3438339.250000,1071007.750000,140164.093750,8381.966797,1483.866699,530.333313
43:12:36,1540993320,2018-10-31T13:42:00,2018-10-31T07:42:00,2.007,5184.90,11.35,12.13,12.94,848.38,850.19,196.600006,44.49,1.0383,191,0,14.691,2.08839,4.20,53765,8.466666,11.433333,11.433333,8.466666,11.433333,11.433333,3439482.500000,1071368.875000,140209.703125,8384.799805,1483.866699,530.333313
43:13:06,1540993350,2018-10-31T13:42:30,2018-10-31T07:42:30,2.008,5185.90,11.37,12.14,12.93,848.43,850.24,198.399994,44.58,1.0383,191,0,14.693,2.08526,4.20,53773,8.666667,11.966666,12.966666,8.666667,11.966666,12.966666,3440728.500000,1071749.750000,140274.328125,8386.466797,1484.366699,530.333313
43:13:36,1540993380,2018-10-31T13:43:00,2018-10-31T07:43:00,2.008,5186.91,11.38,12.22,12.94,848.35,850.18,197.683334,44.40,1.0382,191,0,14.695,2.08640,4.20,53781,8.733334,12.300000,12.900000,8.733334,12.300000,12.900000,3441967.250000,1072139.375000,140332.062500,8390.833008,1484.699951,530.333313
43:14:06,1540993410,2018-10-31T13:43:30,2018-10-31T07:43:30,2.009,5187.91,11.40,12.22,12.95,848.50,850.31,198.350006,44.52,1.0382,191,0,14.693,2.08555,4.20,53788,8.733334,11.266666,11.466666,8.733334,11.266666,11.466666,3443157.250000,1072510.875000,140384.500000,8393.633789,1484.699951,530.333313
43:14:36,1540993440,2018-10-31T13:44:00,2018-10-31T07:44:00,2.009,5188.92,11.42,12.25,12.94,848.42,850.15,203.850006,44.44,1.0380,191,0,14.694,2.08157,4.20,53796,7.966667,11.533334,11.533334,7.966667,11.533334,11.533334,3444356.250000,1072886.250000,140438.265625,8395.500000,1484.699951,530.333313
43:15:06,1540993470,2018-10-31T13:44:30,2018-10-31T07:44:30,2.009,5189.93,11.43,12.26,12.98,848.39,850.12,201.216660,44.04,1.0379,191,0,14.694,2.08299,4.20,53803,9.533334,12.833333,13.666667,9.533334,12.833333,13.666667,3445664.250000,1073298.875000,140493.593750,8398.500000,1485.599976,531.200012
43:15:36,1540993500,2018-10-31T13:45:00,2018-10-31T07:45:00,2.009,5190.93,11.45,12.30,13.00,848.41,850.25,201.716660,44.08,1.0380,191,0,14.693,2.08498,4.20,53810,8.566667,10.933333,11.566667,8.566667,10.933333,11.566667,3446829.500000,1073666.500000,140531.031250,8401.599609,1486.433350,531.200012
43:16:06,1540993530,2018-10-31T13:45:30,2018-10-31T07:45:30,2.010,5191.94,11.46,12.29,13.02,848.38,850.15,201.649994,43.74,1.0379,191,0,14.694,2.08242,4.20,53817,9.166667,11.666667,12.766666,9.166667,11.666667,12.766666,3448056.750000,1074052.125000,140586.328125,8404.700195,1486.433350,531.200012
43:16:36,1540993560,2018-10-31T13:46:00,2018-10-31T07:46:00,2.010,5192.95,11.48,12.35,13.06,848.42,850.20,202.433334,44.19,1.0378,191,0,14.694,2.08356,4.20,53824,8.733334,11.300000,12.433333,8.733334,11.300000,12.433333,3449226.750000,1074421.750000,140640.031250,8407.766602,1487.233276,532.000000
43:17:06,1540993590,2018-10-31T13:46:30,2018-10-31T07:46:30,2.009,5193.96,11.48,12.30,13.02,848.53,850.17,201.166672,43.58,1.0378,191,0,14.695,2.08953,4.20,53831,7.833333,11.033334,11.100000,7.833333,11.033334,11.100000,3450350.500000,1074768.125000,140696.328125,8410.233398,1487.300049,532.066650
43:17:36,1540993620,2018-10-31T13:47:00,2018-10-31T07:47:00,2.010,5194.96,11.50,12.31,13.07,848.47,850.19,199.133331,43.68,1.0378,192,0,14.695,2.09153,4.20,53838,6.900000,10.133333,10.366667,6.900000,10.133333,10.366667,3451371.250000,1075090.500000,140740.093750,8414.466797,1487.833374,532.066650
43:18:06,1540993650,2018-10-31T13:47:30,2018-10-31T07:47:30,2.004,5195.96,11.50,12.33,13.05,848.47,850.17,198.500000,43.61,1.0377,192,0,14.661,2.07901,4.20,53844,8.866667,11.933333,12.366667,8.866667,11.933333,12.366667,3452530.500000,1075459.250000,140795.671875,8417.566406,1488.166626,532.066650
43:18:36,1540993680,2018-10-31T13:48:00,2018-10-31T07:48:00,2.004,5196.96,11.51,12.35,13.09,848.37,850.24,198.333328,43.47,1.0378,192,0,14.661,2.07617,4.20,53850,7.366667,9.866667,10.166667,7.366667,9.866667,10.166667,3453614.750000,1075796.125000,140843.062500,8418.733398,1488.166626,532.066650
43:19:06,1540993710,2018-10-31T13:48:30,2018-10-31T07:48:30,2.005,5197.97,11.53,12.32,13.09,848.52,850.19,199.933334,43.15,1.0377,192,0,14.662,2.07816,4.20,53857,6.766667,10.066667,10.366667,6.766667,10.066667,10.366667,3454618.750000,1076119.375000,140891.828125,8422.299805,1488.166626,532.066650
43:19:36,1540993740,2018-10-31T13:49:00,2018-10-31T07:49:00,2.005,5198.97,11.53,12.35,13.10,848.38,850.22,196.133331,43.38,1.0377,192,0,14.663,2.07901,4.20,53863,6.966667,10.400000,10.400000,6.966667,10.400000,10.400000,3455624.000000,1076435.125000,140938.937500,8425.900391,1488.166626,532.066650
43:20:06,1540993770,2018-10-31T13:49:30,2018-10-31T07:49:30,2.005,5199.97,11.54,12.35,13.09,848.54,850.19,199.850006,43.33,1.0376,192,0,14.662,2.07958,4.20,53869,7.500000,11.333333,11.333333,7.500000,11.333333,11.333333,3456741.500000,1076779.250000,140995.171875,8428.900391,1488.166626,532.066650
43:20:36,1540993800,2018-10-31T13:50:00,2018-10-31T07:50:00,2.005,5200.97,11.54,12.34,13.10,848.38,850.27,201.016663,43.30,1.0377,192,0,14.662,2.08157,4.20,53875,7.700000,10.466666,10.466666,7.700000,10.466666,10.466666,3457839.750000,1077124.750000,141045.359375,8430.066406,1488.166626,532.066650
43:21:06,1540993830,2018-10-31T13:50:30,2018-10-31T07:50:30,2.005,5201.97,11.54,12.32,13.11,848.54,850.24,198.283340,42.99,1.0377,192,0,14.663,2.08128,4.20,53881,8.233334,12.466666,12.466666,8.233334,12.466666,12.466666,3459004.500000,1077495.750000,141101.703125,8432.833008,1488.166626,532.066650
43:21:36,1540993860,2018-10-31T13:51:00,2018-10-31T07:51:00,2.006,5202.97,11.55,12.36,13.10,848.49,850.27,199.233337,43.51,1.0377,192,0,14.663,2.07958,4.20,53886,7.933333,11.866667,11.866667,7.933333,11.866667,11.866667,3460154.500000,1077865.250000,141144.703125,8437.700195,1488.166626,532.066650
43:22:06,1540993890,2018-10-31T13:51:30,2018-10-31T07:51:30,2.005,5203.97,11.56,12.35,13.11,848.51,850.24,198.716660,43.32,1.0376,192,0,14.663,2.08214,4.20,53892,6.933333,8.966666,9.533334,6.933333,8.966666,9.533334,3461190.500000,1078194.625000,141182.765625,8440.400391,1488.166626,532.066650
43:22:36,1540993920,2018-10-31T13:52:00,2018-10-31T07:52:00,2.005,5204.97,11.57,12.36,13.10,848.56,850.34,199.000000,43.08,1.0377,192,0,14.662,2.08270,4.20,53897,6.933333,9.933333,10.133333,6.933333,9.933333,10.133333,3462232.750000,1078522.875000,141233.640625,8442.733398,1488.166626,532.066650
43:23:06,1540993950,2018-10-31T13:52:30,2018-10-31T07:52:30,2.006,5205.97,11.57,12.32,13.14,848.56,850.26,200.166672,43.36,1.0376,192,0,14.665,2.08015,4.20,53903,7.933333,11.933333,11.933333,7.933333,11.933333,11.933333,3463417.000000,1078898.875000,141284.500000,8445.799805,1488.266724,532.066650
43:23:36,1540993980,2018-10-31T13:53:00,2018-10-31T07:53:00,2.005,5206.97,11.57,12.32,13.13,848.48,850.37,199.383331,43.40,1.0377,192,0,14.662,2.07617,4.20,53908,7.233333,12.800000,13.866667,7.233333,12.800000,13.866667,3464554.250000,1079262.250000,141345.203125,8452.633789,1489.699951,532.066650
43:24:06,1540994010,2018-10-31T13:53:30,2018-10-31T07:53:30,2.006,5207.97,11.58,12.36,13.13,848.48,850.46,195.550003,43.12,1.0378,192,0,14.661,2.08015,4.20,53913,7.300000,10.866667,11.633333,7.300000,10.866667,11.633333,3465631.500000,1079600.625000,141395.031250,8459.233398,1490.766724,532.933350
43:24:36,1540994040,2018-10-31T13:54:00,2018-10-31T07:54:00,2.005,5208.98,11.59,12.36,13.19,848.55,850.36,199.850006,42.76,1.0377,192,0,14.663,2.07844,4.20,53919,8.000000,11.233334,11.566667,8.000000,11.233334,11.566667,3466796.250000,1079968.500000,141439.031250,8462.633789,1491.166626,532.933350
43:25:06,1540994070,2018-10-31T13:54:30,2018-10-31T07:54:30,2.006,5209.98,11.58,12.36,13.17,848.35,850.39,195.916672,42.86,1.0377,192,0,14.661,2.08469,4.20,53924,7.266667,9.333333,9.633333,7.266667,9.333333,9.633333,3467860.500000,1080299.000000,141479.562500,8465.766602,1491.633301,532.933350
43:25:36,1540994100,2018-10-31T13:55:00,2018-10-31T07:55:00,2.005,5210.98,11.60,12.35,13.15,848.45,850.41,198.350006,42.71,1.0377,192,0,14.662,2.08128,4.20,53929,8.033334,11.400000,11.400000,8.033334,11.400000,11.400000,3469064.500000,1080678.125000,141531.234375,8468.866211,1491.633301,532.933350
43:26:06,1540994130,2018-10-31T13:55:30,2018-10-31T07:55:30,2.006,5211.98,11.59,12.31,13.17,848.45,850.49,200.149994,42.37,1.0379,192,0,14.662,2.08214,4.20,53933,8.033334,11.000000,11.000000,8.033334,11.000000,11.000000,3470294.500000,1081065.375000,141565.203125,8469.566406,1491.633301,532.933350
43:26:36,1540994160,2018-10-31T13:56:00,2018-10-31T07:56:00,2.006,5212.98,11.60,12.31,13.17,848.50,850.41,197.583328,41.81,1.0378,192,0,14.660,2.08811,4.20,53938,6.633333,10.066667,10.300000,6.633333,10.066667,10.300000,3471323.000000,1081390.375000,141613.671875,8471.433594,1491.633301,532.933350
43:27:06,1540994190,2018-10-31T13:56:30,2018-10-31T07:56:30,2.007,5213.99,11.61,12.30,13.16,848.42,850.46,199.750000,42.33,1.0378,192,0,14.661,2.08072,4.20,53943,6.300000,9.633333,9.633333,6.300000,9.633333,9.633333,3472277.000000,1081693.375000,141662.265625,8471.766602,1491.633301,532.933350
43:27:36,1540994220,2018-10-31T13:57:00,2018-10-31T07:57:00,2.005,5214.99,11.61,12.31,13.20,848.42,850.44,197.366669,42.44,1.0377,192,0,14.660,2.08100,4.20,53948,6.633333,9.900000,10.233334,6.633333,9.900000,10.233334,3473269.750000,1082007.250000,141709.437500,8475.833008,1492.233276,532.933350
43:28:06,1540994250,2018-10-31T13:57:30,2018-10-31T07:57:30,2.006,5215.99,11.63,12.33,13.19,848.44,850.49,199.716660,42.25,1.0377,192,0,14.662,2.08612,4.20,53952,7.266667,10.533334,10.766666,7.266667,10.533334,10.766666,3474382.500000,1082358.750000,141751.406250,8478.066406,1492.733276,533.166687
43:28:36,1540994280,2018-10-31T13:58:00,2018-10-31T07:58:00,2.006,5216.99,11.62,12.29,13.14,848.47,850.36,199.883331,41.82,1.0376,192,0,14.662,2.08583,4.20,53957,7.066667,10.100000,10.633333,7.066667,10.100000,10.633333,3475420.500000,1082692.875000,141799.859375,8478.799805,1493.366699,533.799988
43:29:06,1540994310,2018-10-31T13:58:30,2018-10-31T07:58:30,2.005,5217.99,11.62,12.32,13.20,848.49,850.56,197.566666,41.74,1.0379,192,0,14.662,2.07901,4.20,53961,6.733333,9.400000,10.433333,6.733333,9.400000,10.433333,3476413.250000,1083010.250000,141837.671875,8481.866211,1494.233276,534.666687
43:29:36,1540994340,2018-10-31T13:59:00,2018-10-31T07:59:00,2.005,5218.99,11.62,12.29,13.18,848.44,850.44,201.366669,41.39,1.0378,192,0,14.665,2.07844,4.20,53965,6.900000,8.666667,9.400000,6.900000,8.666667,9.400000,3477404.000000,1083316.375000,141876.203125,8483.733398,1494.233276,534.666687
43:30:06,1540994370,2018-10-31T13:59:30,2018-10-31T07:59:30,2.005,5220.00,11.61,12.30,13.24,848.49,850.49,199.533340,41.60,1.0378,192,0,14.661,2.08015,4.20,53970,6.233333,8.133333,8.133333,6.233333,8.133333,8.133333,3478376.250000,1083616.125000,141917.203125,8484.133789,1494.233276,534.666687
43:30:36,1540994400,2018-10-31T14:00:00,2018-10-31T08:00:00,2.005,5221.00,11.62,12.29,13.19,848.44,850.51,197.449997,41.39,1.0378,192,0,14.662,2.08469,4.20,53974,7.566667,10.266666,10.733334,7.566667,10.266666,10.733334,3479432.500000,1083954.125000,141966.359375,8486.400391,1494.699951,535.133362
43:31:06,1540994430,2018-10-31T14:00:30,2018-10-31T08:00:30,2.004,5222.00,11.63,12.30,13.23,848.46,850.54,200.800003,41.38,1.0378,192,0,14.665,2.07532,4.20,53978,6.233333,9.766666,9.933333,6.233333,9.766666,9.933333,3480416.750000,1084266.750000,142016.500000,8490.033203,1495.099976,535.533325
43:31:36,1540994460,2018-10-31T14:01:00,2018-10-31T08:01:00,2.004,5223.00,11.62,12.31,13.23,848.42,850.49,199.366669,41.58,1.0378,192,0,14.662,2.07419,4.20,53982,6.833333,10.300000,10.900000,6.833333,10.300000,10.900000,3481430.750000,1084593.625000,142075.765625,8492.599609,1495.699951,536.133362
43:32:06,1540994490,2018-10-31T14:01:30,2018-10-31T08:01:30,2.006,5224.00,11.62,12.29,13.20,848.39,850.51,198.433334,41.12,1.0379,192,0,14.662,2.07617,4.20,53986,6.200000,8.000000,8.633333,6.200000,8.000000,8.633333,3482375.500000,1084885.625000,142122.562500,8493.433594,1495.966675,536.400024
43:32:36,1540994520,2018-10-31T14:02:00,2018-10-31T08:02:00,2.003,5225.00,11.62,12.28,13.21,848.42,850.54,201.016663,40.35,1.0379,192,0,14.665,2.07958,4.20,53990,7.000000,9.233334,9.233334,7.000000,9.233334,9.233334,3483348.750000,1085192.875000,142165.734375,8495.000000,1495.966675,536.400024
43:33:06,1540994550,2018-10-31T14:02:30,2018-10-31T08:02:30,2.004,5225.99,11.62,12.26,13.21,848.57,850.51,198.083328,40.39,1.0379,192,0,14.663,2.07873,4.20,53994,6.200000,8.733334,9.100000,6.200000,8.733334,9.100000,3484281.750000,1085489.125000,142198.671875,8497.266602,1496.233276,536.666687
43:33:36,1540994580,2018-10-31T14:03:00,2018-10-31T08:03:00,2.003,5226.99,11.61,12.28,13.22,848.39,850.57,201.583328,40.22,1.0380,192,0,14.663,2.07759,4.20,53998,6.233333,8.666667,9.533334,6.233333,8.666667,9.533334,3485254.250000,1085788.000000,142242.531250,8498.700195,1496.833374,537.266663
43:34:06,1540994610,2018-10-31T14:03:30,2018-10-31T08:03:30,2.003,5227.99,11.62,12.24,13.19,848.36,850.67,202.350006,40.65,1.0381,192,0,14.663,2.07930,4.20,54001,6.166667,8.500000,8.500000,6.166667,8.500000,8.500000,3486192.000000,1086079.125000,142287.062500,8500.900391,1496.833374,537.266663
43:34:36,1540994640,2018-10-31T14:04:00,2018-10-31T08:04:00,2.004,5228.99,11.61,12.22,13.21,848.60,850.64,201.949997,40.69,1.0381,192,0,14.660,2.08128,4.20,54005,6.933333,10.066667,10.066667,6.933333,10.066667,10.066667,3487230.750000,1086407.250000,142333.937500,8501.900391,1496.833374,537.266663
43:35:06,1540994670,2018-10-31T14:04:30,2018-10-31T08:04:30,2.004,5229.99,11.61,12.22,13.15,848.47,850.54,199.583328,41.05,1.0379,192,0,14.661,2.07051,4.20,54009,6.966667,9.833333,10.466666,6.966667,9.833333,10.466666,3488270.500000,1086736.125000,142377.296875,8504.200195,1497.099976,537.533325
43:35:36,1540994700,2018-10-31T14:05:00,2018-10-31T08:05:00,2.003,5230.99,11.60,12.22,13.19,848.55,850.64,196.750000,40.48,1.0381,192,0,14.659,2.07674,4.20,54012,6.000000,10.166667,11.100000,6.000000,10.166667,11.100000,3489215.000000,1087033.750000,142425.203125,8511.099609,1497.699951,538.133362
43:36:06,1540994730,2018-10-31T14:05:30,2018-10-31T08:05:30,2.003,5231.99,11.59,12.19,13.16,848.47,850.62,197.933334,40.53,1.0381,192,0,14.661,2.06994,4.20,54016,6.633333,10.000000,10.233334,6.633333,10.000000,10.233334,3490235.500000,1087351.125000,142481.703125,8514.666992,1498.000000,538.433350
43:36:36,1540994760,2018-10-31T14:06:00,2018-10-31T08:06:00,2.004,5232.99,11.58,12.19,13.16,848.53,850.70,201.183334,41.33,1.0382,192,0,14.661,2.08015,4.20,54019,6.566667,10.066667,10.633333,6.566667,10.066667,10.633333,3491236.250000,1087659.500000,142537.234375,8517.466797,1498.566650,539.000000
43:37:06,1540994790,2018-10-31T14:06:30,2018-10-31T08:06:30,2.002,5233.99,11.59,12.17,13.19,848.55,850.62,196.500000,41.18,1.0381,192,0,14.660,2.07674,4.20,54022,6.000000,9.066667,9.066667,6.000000,9.066667,9.066667,3492171.250000,1087949.500000,142579.171875,8520.700195,1498.566650,539.000000
43:37:36,1540994820,2018-10-31T14:07:00,2018-10-31T08:07:00,2.005,5234.99,11.58,12.19,13.19,848.45,850.64,199.466660,41.49,1.0381,192,0,14.663,2.08413,4.20,54026,6.800000,9.600000,10.033334,6.800000,9.600000,10.033334,3493269.750000,1088290.500000,142623.031250,8522.733398,1499.400024,539.000000
43:38:06,1540994850,2018-10-31T14:07:30,2018-10-31T08:07:30,2.004,5235.99,11.57,12.19,13.16,848.48,850.68,199.100006,42.02,1.0382,192,0,14.661,2.08669,4.20,54029,6.633333,8.566667,8.766666,6.633333,8.566667,8.766666,3494324.750000,1088605.875000,142655.562500,8525.200195,1499.400024,539.000000
43:38:36,1540994880,2018-10-31T14:08:00,2018-10-31T08:08:00,2.003,5236.99,11.57,12.20,13.16,848.45,850.62,200.633331,41.99,1.0381,192,0,14.662,2.07674,4.20,54032,7.000000,9.333333,9.600000,7.000000,9.333333,9.600000,3495366.500000,1088923.250000,142697.000000,8528.299805,1499.400024,539.000000
43:39:06,1540994910,2018-10-31T14:08:30,2018-10-31T08:08:30,2.003,5237.98,11.58,12.16,13.19,848.53,850.59,201.149994,42.12,1.0380,192,0,14.663,2.07306,4.20,54035,7.233333,11.866667,11.866667,7.233333,11.866667,11.866667,3496529.500000,1089287.375000,142765.062500,8529.666992,1499.400024,539.000000
43:39:36,1540994940,2018-10-31T14:09:00,2018-10-31T08:09:00,2.004,5238.98,11.57,12.18,13.16,848.45,850.55,199.350006,42.32,1.0380,192,0,14.661,2.07702,4.20,54038,7.033333,10.800000,11.066667,7.033333,10.800000,11.066667,3497586.250000,1089616.625000,142819.828125,8534.599609,1499.400024,539.000000
43:40:06,1540994970,2018-10-31T14:09:30,2018-10-31T08:09:30,2.003,5239.98,11.58,12.18,13.14,848.58,850.72,201.566666,42.32,1.0382,192,0,14.665,2.07136,4.20,54041,8.900000,10.733334,10.900000,8.900000,10.733334,10.900000,3498769.500000,1089985.625000,142867.328125,8536.833008,1499.400024,539.000000
43:40:36,1540995000,2018-10-31T14:10:00,2018-10-31T08:10:00,2.003,5240.98,11.58,12.15,13.21,848.50,850.72,201.666672,41.98,1.0382,192,0,14.658,2.07476,4.13,54034,7.366667,10.400000,11.100000,7.366667,10.400000,11.100000,3499849.250000,1090319.500000,142918.234375,8540.466797,1500.233276,539.633362
43:41:06,1540995030,2018-10-31T14:10:30,2018-10-31T08:10:30,2.001,5241.98,11.57,11.98,13.15,848.48,850.88,200.483337,42.29,1.0384,192,0,14.657,2.06909,4.12,54018,7.533333,11.000000,12.133333,7.533333,11.000000,12.133333,3501008.000000,1090680.750000,142962.500000,8544.200195,1501.133301,539.866638
43:41:36,1540995060,2018-10-31T14:11:00,2018-10-31T08:11:00,1.999,5242.97,11.56,11.82,13.13,848.46,851.06,197.733337,42.20,1.0387,192,0,14.655,2.07476,4.11,54002,7.133333,10.233334,10.966666,7.133333,10.233334,10.966666,3502045.750000,1091004.125000,143006.703125,8548.433594,1501.666626,540.400024
43:42:06,1540995090,2018-10-31T14:11:30,2018-10-31T08:11:30,1.999,5243.97,11.53,11.68,13.12,848.41,851.32,199.199997,42.24,1.0391,192,0,14.651,2.07192,4.12,53986,7.600000,11.600000,12.400000,7.600000,11.600000,12.400000,3503157.250000,1091345.625000,143069.468750,8553.566406,1502.233276,540.733337
43:42:36,1540995120,2018-10-31T14:12:00,2018-10-31T08:12:00,1.998,5244.96,11.53,11.58,13.12,848.62,851.45,203.083328,42.47,1.0393,192,0,14.651,2.07476,4.11,53970,7.000000,10.300000,10.633333,7.000000,10.300000,10.633333,3504221.750000,1091673.750000,143119.234375,8556.099609,1502.866699,540.733337
43:43:06,1540995150,2018-10-31T14:12:30,2018-10-31T08:12:30,1.998,5245.96,11.51,11.46,13.13,848.58,851.68,195.916672,42.62,1.0396,192,0,14.650,2.07873,4.11,53954,7.000000,10.866667,11.100000,7.000000,10.866667,11.100000,3505276.750000,1092003.000000,143167.531250,8560.400391,1503.300049,540.733337
43:43:36,1540995180,2018-10-31T14:13:00,2018-10-31T08:13:00,1.996,5246.96,11.49,11.39,13.08,848.58,851.71,197.899994,42.74,1.0397,192,0,14.648,2.07788,4.10,53938,6.866667,9.700000,9.866667,6.866667,9.700000,9.866667,3506278.250000,1092319.250000,143213.265625,8561.833008,1503.733276,540.733337
43:44:06,1540995210,2018-10-31T14:13:30,2018-10-31T08:13:30,1.996,5247.95,11.47,11.33,13.05,848.56,851.87,199.566666,42.85,1.0400,192,0,14.646,2.07164,4.11,53922,7.766667,10.966666,10.966666,7.766667,10.966666,10.966666,3507463.500000,1092692.125000,143258.093750,8562.700195,1503.733276,540.733337
43:44:36,1540995240,2018-10-31T14:14:00,2018-10-31T08:14:00,1.993,5248.95,11.45,11.30,13.06,848.62,851.87,196.750000,42.51,1.0401,192,0,14.646,2.07136,4.11,53906,7.666667,11.600000,12.133333,7.666667,11.600000,12.133333,3508624.250000,1093050.375000,143308.406250,8568.633789,1503.733276,540.733337
43:45:06,1540995270,2018-10-31T14:14:30,2018-10-31T08:14:30,1.993,5249.95,11.43,11.24,13.02,848.46,851.67,195.100006,42.80,1.0399,192,0,14.647,2.07476,4.11,53890,6.666667,9.866667,10.166667,6.666667,9.866667,10.166667,3509627.500000,1093366.000000,143353.468750,8571.533203,1503.833374,540.733337
43:45:36,1540995300,2018-10-31T14:15:00,2018-10-31T08:15:00,1.993,5250.94,11.41,11.20,13.03,848.63,851.88,199.649994,42.42,1.0403,192,0,14.646,2.07504,4.10,53874,7.866667,10.666667,11.100000,7.866667,10.666667,11.100000,3510736.750000,1093717.375000,143403.062500,8574.333008,1504.599976,540.733337
43:46:06,1540995330,2018-10-31T14:15:30,2018-10-31T08:15:30,1.992,5251.94,11.39,11.16,12.98,848.66,851.98,198.350006,42.24,1.0405,192,0,14.645,2.07306,4.10,53858,7.433333,10.533334,11.033334,7.433333,10.533334,11.033334,3511838.500000,1094061.750000,143450.031250,8576.400391,1505.300049,540.733337
43:46:36,1540995360,2018-10-31T14:16:00,2018-10-31T08:16:00,1.991,5252.93,11.37,11.12,13.02,848.51,852.04,198.466660,41.10,1.0407,192,0,14.645,2.06457,4.10,53842,8.100000,10.266666,10.266666,8.100000,10.266666,10.266666,3512958.500000,1094416.125000,143496.500000,8577.333008,1505.466675,540.733337
43:47:06,1540995390,2018-10-31T14:16:30,2018-10-31T08:16:30,1.991,5253.93,11.36,11.06,12.94,848.54,852.04,198.133331,41.55,1.0407,192,0,14.644,2.06909,4.10,53826,7.000000,10.200000,10.200000,7.000000,10.200000,10.200000,3514075.250000,1094763.250000,143543.265625,8578.366211,1505.466675,540.733337
43:47:36,1540995420,2018-10-31T14:17:00,2018-10-31T08:17:00,1.991,5254.93,11.33,11.03,12.94,848.62,851.97,199.550003,41.51,1.0407,192,0,14.643,2.07391,4.10,53809,6.833333,9.466666,9.466666,6.833333,9.466666,9.466666,3515125.500000,1095074.375000,143584.734375,8580.900391,1505.466675,540.733337
43:48:06,1540995450,2018-10-31T14:17:30,2018-10-31T08:17:30,1.990,5255.92,11.32,11.02,12.92,848.68,852.17,196.350006,41.77,1.0410,192,0,14.643,2.07249,4.09,53794,6.566667,9.033334,9.366667,6.566667,9.033334,9.366667,3516121.000000,1095374.000000,143618.968750,8582.166992,1505.833374,540.733337
43:48:36,1540995480,2018-10-31T14:18:00,2018-10-31T08:18:00,1.988,5256.92,11.29,10.98,12.90,848.58,852.12,198.166672,41.51,1.0411,192,0,14.644,2.07532,4.10,53777,7.000000,9.533334,10.866667,7.000000,9.533334,10.866667,3517131.750000,1095689.625000,143654.296875,8586.066406,1507.166626,541.599976
43:49:06,1540995510,2018-10-31T14:18:30,2018-10-31T08:18:30,1.989,5257.91,11.27,10.95,12.89,848.53,852.10,195.449997,41.48,1.0411,192,0,14.642,2.07476,4.10,53761,7.000000,10.000000,10.866667,7.000000,10.000000,10.866667,3518159.500000,1096004.375000,143701.703125,8589.533203,1508.266724,541.599976
43:49:36,1540995540,2018-10-31T14:19:00,2018-10-31T08:19:00,1.987,5258.91,11.26,10.95,12.85,848.59,852.13,196.933334,41.82,1.0412,191,0,14.644,2.06655,4.10,53745,8.400000,12.200000,12.366667,8.400000,12.200000,12.366667,3519428.250000,1096382.375000,143762.031250,8592.599609,1508.733276,541.599976
43:50:06,1540995570,2018-10-31T14:19:30,2018-10-31T08:19:30,1.994,5259.91,11.24,10.93,12.85,848.72,852.13,197.883331,41.78,1.0412,191,0,14.674,2.07419,4.09,53729,7.000000,11.066667,11.300000,7.000000,11.066667,11.300000,3520494.250000,1096716.500000,143811.265625,8598.299805,1509.099976,541.966675
43:50:36,1540995600,2018-10-31T14:20:00,2018-10-31T08:20:00,1.993,5260.90,11.24,10.90,12.82,848.59,852.24,202.350006,41.83,1.0414,191,0,14.673,2.06966,4.09,53713,6.666667,10.466666,11.966666,6.666667,10.466666,11.966666,3521538.750000,1097039.375000,143860.062500,8605.966797,1510.699951,543.566650
43:51:06,1540995630,2018-10-31T14:20:30,2018-10-31T08:20:30,1.993,5261.90,11.23,10.88,12.82,848.57,852.16,199.966660,41.84,1.0413,191,0,14.674,2.07022,4.09,53696,7.800000,11.166667,11.633333,7.800000,11.166667,11.633333,3522663.500000,1097392.500000,143912.437500,8608.400391,1511.266724,544.133362
43:51:36,1540995660,2018-10-31T14:21:00,2018-10-31T08:21:00,1.992,5262.89,11.21,10.87,12.80,848.71,852.13,197.883331,41.60,1.0414,191,0,14.674,2.07362,4.09,53680,6.400000,9.000000,9.000000,6.400000,9.000000,9.000000,3523643.250000,1097697.250000,143949.359375,8610.033203,1511.266724,544.133362
43:52:06,1540995690,2018-10-31T14:21:30,2018-10-31T08:21:30,1.993,5263.89,11.21,10.87,12.77,848.50,852.19,201.916672,41.70,1.0414,191,0,14.674,2.06683,4.09,53664,6.400000,8.566667,8.566667,6.400000,8.566667,8.566667,3524581.750000,1097990.375000,143988.437500,8610.099609,1511.266724,544.133362
43:52:36,1540995720,2018-10-31T14:22:00,2018-10-31T08:22:00,1.996,5264.89,11.20,11.01,12.77,848.66,851.88,197.233337,41.41,1.0411,191,0,14.680,2.07419,4.20,53676,6.833333,10.766666,10.766666,6.833333,10.766666,10.766666,3525570.750000,1098304.250000,144033.140625,8616.266602,1511.266724,544.133362
43:53:06,1540995750,2018-10-31T14:22:30,2018-10-31T08:22:30,1.998,5265.88,11.19,11.27,12.78,848.74,851.57,197.283340,41.56,1.0408,191,0,14.688,2.08413,4.20,53687,7.066667,10.633333,10.633333,7.066667,10.633333,10.633333,3526583.750000,1098619.625000,144073.906250,8621.299805,1511.266724,544.133362
43:53:36,1540995780,2018-10-31T14:23:00,2018-10-31T08:23:00,2.000,5266.88,11.20,11.45,12.78,848.55,851.24,193.916672,41.47,1.0403,191,0,14.687,2.08498,4.20,53698,6.966667,9.033334,9.033334,6.966667,9.033334,9.033334,3527541.250000,1098926.250000,144104.937500,8622.299805,1511.266724,544.133362
43:54:06,1540995810,2018-10-31T14:23:30,2018-10-31T08:23:30,2.002,5267.88,11.22,11.61,12.81,848.68,850.98,194.800003,41.79,1.0399,191,0,14.689,2.08356,4.20,53708,6.000000,9.433333,9.833333,6.000000,9.433333,9.833333,3528497.250000,1099229.125000,144147.828125,8624.766602,1512.099976,544.966675
43:54:36,1540995840,2018-10-31T14:24:00,2018-10-31T08:24:00,2.002,5268.87,11.23,11.76,12.83,848.62,850.85,198.933334,41.43,1.0397,191,0,14.691,2.07986,4.20,53718,6.133333,9.500000,9.500000,6.133333,9.500000,9.500000,3529474.500000,1099538.000000,144194.671875,8625.500000,1512.133301,545.000000
43:55:06,1540995870,2018-10-31T14:24:30,2018-10-31T08:24:30,2.004,5269.87,11.25,11.83,12.81,848.75,850.71,198.466660,41.47,1.0395,191,0,14.692,2.08270,4.20,53727,6.533333,9.433333,9.433333,6.533333,9.433333,9.433333,3530444.250000,1099846.000000,144237.937500,8626.799805,1512.133301,545.000000
43:55:36,1540995900,2018-10-31T14:25:00,2018-10-31T08:25:00,2.004,5270.87,11.25,11.91,12.84,848.59,850.64,200.833328,41.69,1.0394,191,0,14.691,2.08100,4.20,53736,7.733333,10.366667,10.366667,7.733333,10.366667,10.366667,3531545.500000,1100191.000000,144281.093750,8628.200195,1512.133301,545.000000
43:56:06,1540995930,2018-10-31T14:25:30,2018-10-31T08:25:30,2.004,5271.87,11.28,11.99,12.89,848.71,850.56,198.800003,41.95,1.0392,191,0,14.692,2.07958,4.20,53745,6.833333,9.666667,10.066667,6.833333,9.666667,10.066667,3532541.500000,1100496.375000,144325.765625,8629.900391,1512.966675,545.000000
43:56:36,1540995960,2018-10-31T14:26:00,2018-10-31T08:26:00,2.004,5272.87,11.31,12.06,12.87,848.76,850.61,197.316666,42.03,1.0391,191,0,14.691,2.09039,4.20,53753,6.466667,10.366667,10.500000,6.466667,10.366667,10.500000,3533556.750000,1100808.875000,144375.765625,8633.366211,1513.000000,545.000000
43:57:06,1540995990,2018-10-31T14:26:30,2018-10-31T08:26:30,2.006,5273.88,11.32,12.11,12.88,848.81,850.53,198.199997,42.08,1.0390,191,0,14.694,2.08583,4.20,53762,7.466667,10.933333,11.000000,7.466667,10.933333,11.000000,3534680.500000,1101161.375000,144417.734375,8637.766602,1513.000000,545.000000
43:57:36,1540996020,2018-10-31T14:27:00,2018-10-31T08:27:00,2.005,5274.88,11.31,12.13,12.88,848.68,850.40,198.983337,42.13,1.0388,191,0,14.695,2.08640,4.20,53770,8.733334,11.166667,11.600000,8.733334,11.166667,11.600000,3535866.750000,1101528.125000,144474.062500,8639.333008,1513.633301,545.633362
43:58:06,1540996050,2018-10-31T14:27:30,2018-10-31T08:27:30,2.005,5275.88,11.34,12.19,12.90,848.62,850.37,201.116669,42.26,1.0387,191,0,14.695,2.07844,4.20,53778,7.466667,9.966666,10.433333,7.466667,9.966666,10.433333,3536914.750000,1101855.750000,144520.968750,8642.066406,1514.199951,546.200012
43:58:36,1540996080,2018-10-31T14:28:00,2018-10-31T08:28:00,2.007,5276.88,11.35,12.22,12.94,848.59,850.35,195.483337,42.04,1.0386,191,0,14.695,2.09010,4.20,53785,8.433333,12.000000,13.500000,8.433333,12.000000,13.500000,3538125.750000,1102236.125000,144580.968750,8644.966797,1515.599976,547.599976
43:59:06,1540996110,2018-10-31T14:28:30,2018-10-31T08:28:30,2.006,5277.88,11.36,12.24,12.94,848.64,850.47,196.483337,42.03,1.0387,191,0,14.696,2.08612,4.20,53793,8.866667,11.233334,11.500000,8.866667,11.233334,11.500000,3539324.500000,1102611.250000,144633.968750,8647.266602,1515.599976,547.599976
43:59:36,1540996140,2018-10-31T14:29:00,2018-10-31T08:29:00,2.007,5278.89,11.36,12.26,12.92,848.70,850.31,199.166672,42.04,1.0385,191,0,14.697,2.08043,4.20,53800,7.266667,10.166667,10.333333,7.266667,10.166667,10.333333,3540348.750000,1102939.250000,144678.234375,8649.866211,1515.599976,547.599976
44:00:06,1540996170,2018-10-31T14:29:30,2018-10-31T08:29:30,2.006,5279.89,11.39,12.26,12.97,848.66,850.41,200.233337,42.10,1.0385,191,0,14.694,2.08299,4.20,53808,8.333333,10.133333,10.366667,8.333333,10.133333,10.366667,3541419.000000,1103280.500000,144719.828125,8651.766602,1515.599976,547.599976
44:00:36,1540996200,2018-10-31T14:30:00,2018-10-31T08:30:00,2.006,5280.89,11.38,12.29,12.97,848.61,850.39,198.016663,41.34,1.0386,191,0,14.696,2.08100,4.20,53815,7.133333,10.800000,11.200000,7.133333,10.800000,11.200000,3542468.750000,1103606.750000,144777.296875,8655.733398,1516.466675,547.599976
44:01:06,1540996230,2018-10-31T14:30:30,2018-10-31T08:30:30,2.007,5281.90,11.40,12.31,12.99,848.66,850.39,198.899994,40.94,1.0386,191,0,14.696,2.08043,4.20,53822,6.200000,8.733334,8.733334,6.200000,8.733334,8.733334,3543396.750000,1103892.125000,144816.500000,8656.033203,1516.466675,547.599976
44:01:36,1540996260,2018-10-31T14:31:00,2018-10-31T08:31:00,2.006,5282.90,11.40,12.30,12.97,848.66,850.39,203.816666,40.83,1.0386,191,0,14.697,2.07788,4.20,53828,6.500000,9.900000,9.900000,6.500000,9.900000,9.900000,3544393.250000,1104202.875000,144862.265625,8656.799805,1516.466675,547.599976
44:02:06,1540996290,2018-10-31T14:31:30,2018-10-31T08:31:30,2.007,5283.91,11.40,12.27,12.98,848.71,850.36,198.316666,40.99,1.0385,191,0,14.694,2.08839,4.20,53835,6.266667,10.066667,10.266666,6.266667,10.066667,10.266666,3545408.750000,1104519.750000,144917.234375,8658.566406,1516.666626,547.799988
44:02:36,1540996320,2018-10-31T14:32:00,2018-10-31T08:32:00,2.006,5284.91,11.41,12.28,13.02,848.68,850.34,198.666672,41.27,1.0384,191,0,14.696,2.08669,4.20,53842,6.300000,10.800000,12.066667,6.300000,10.800000,12.066667,3546448.250000,1104847.500000,144973.703125,8663.233398,1518.000000,549.133362
44:03:06,1540996350,2018-10-31T14:32:30,2018-10-31T08:32:30,2.008,5285.91,11.41,12.32,13.00,848.63,850.31,197.449997,41.08,1.0384,191,0,14.696,2.09295,4.20,53848,6.266667,9.733334,10.000000,6.266667,9.733334,10.000000,3547447.250000,1105160.625000,145019.296875,8665.066406,1518.199951,549.333313
44:03:36,1540996380,2018-10-31T14:33:00,2018-10-31T08:33:00,2.008,5286.92,11.43,12.34,12.99,848.65,850.46,199.833328,41.15,1.0385,191,0,14.696,2.08925,4.20,53855,6.933333,10.000000,10.066667,6.933333,10.000000,10.066667,3548497.750000,1105487.500000,145056.859375,8666.566406,1518.366699,549.333313
44:04:06,1540996410,2018-10-31T14:33:30,2018-10-31T08:33:30,2.008,5287.92,11.43,12.32,12.98,848.67,850.43,198.850006,40.92,1.0385,191,0,14.696,2.08896,4.20,53861,7.000000,10.833333,12.000000,7.000000,10.833333,12.000000,3549573.500000,1105825.875000,145102.531250,8670.966797,1519.066650,549.333313
44:04:36,1540996440,2018-10-31T14:34:00,2018-10-31T08:34:00,2.007,5288.93,11.43,12.34,13.03,848.73,850.38,197.566666,41.02,1.0384,191,0,14.697,2.08925,4.20,53867,6.800000,9.600000,9.733334,6.800000,9.600000,9.733334,3550571.000000,1106142.500000,145140.031250,8673.933594,1519.066650,549.333313
44:05:06,1540996470,2018-10-31T14:34:30,2018-10-31T08:34:30,2.007,5289.93,11.44,12.34,13.03,848.73,850.54,197.816666,41.10,1.0386,191,0,14.695,2.08583,4.20,53873,6.300000,10.933333,11.133333,6.300000,10.933333,11.133333,3551580.750000,1106454.125000,145189.328125,8680.299805,1519.066650,549.333313
44:05:36,1540996500,2018-10-31T14:35:00,2018-10-31T08:35:00,2.007,5290.93,11.44,12.33,13.02,848.70,850.43,201.066666,41.27,1.0384,191,0,14.696,2.07901,4.20,53879,6.366667,9.833333,9.833333,6.366667,9.833333,9.833333,3552598.750000,1106769.500000,145238.093750,8682.833008,1519.066650,549.333313
44:06:06,1540996530,2018-10-31T14:35:30,2018-10-31T08:35:30,2.007,5291.94,11.45,12.35,13.04,848.64,850.33,200.466660,41.04,1.0383,191,0,14.696,2.07873,4.20,53885,8.400000,10.866667,11.466666,8.400000,10.866667,11.466666,3553704.500000,1107116.625000,145296.671875,8684.266602,1519.833374,549.366638
44:06:36,1540996560,2018-10-31T14:36:00,2018-10-31T08:36:00,2.008,5292.94,11.44,12.37,13.06,848.73,850.41,200.333328,40.35,1.0385,191,0,14.695,2.08413,4.20,53890,6.933333,9.666667,10.466666,6.933333,9.666667,10.466666,3554760.250000,1107443.000000,145332.437500,8686.566406,1520.800049,550.200012
44:07:06,1540996590,2018-10-31T14:36:30,2018-10-31T08:36:30,2.005,5293.94,11.44,12.31,13.07,848.70,850.43,199.350006,39.72,1.0385,191,0,14.700,2.07986,4.20,53896,5.600000,8.066667,8.066667,5.600000,8.066667,8.066667,3555583.250000,1107699.500000,145376.640625,8687.533203,1520.800049,550.200012
44:07:36,1540996620,2018-10-31T14:37:00,2018-10-31T08:37:00,2.006,5294.95,11.43,12.28,13.03,848.70,850.54,199.183334,39.60,1.0387,191,0,14.696,2.08811,4.20,53901,5.100000,6.866667,6.866667,5.100000,6.866667,6.866667,3556337.500000,1107940.250000,145412.406250,8688.700195,1520.800049,550.200012
44:08:06,1540996650,2018-10-31T14:37:30,2018-10-31T08:37:30,2.007,5295.95,11.44,12.32,13.07,848.81,850.43,199.800003,39.37,1.0386,191,0,14.696,2.08868,4.20,53907,4.866667,7.766667,7.766667,4.866667,7.766667,7.766667,3557090.250000,1108179.625000,145452.562500,8692.333008,1520.800049,550.200012
44:08:36,1540996680,2018-10-31T14:38:00,2018-10-31T08:38:00,2.005,5296.95,11.44,12.30,13.03,848.86,850.43,198.216660,39.08,1.0386,191,0,14.697,2.08612,4.20,53912,5.366667,7.500000,7.500000,5.366667,7.500000,7.500000,3557925.750000,1108440.875000,145488.703125,8693.533203,1520.800049,550.200012
44:09:06,1540996710,2018-10-31T14:38:30,2018-10-31T08:38:30,2.006,5297.95,11.43,12.30,13.06,848.73,850.56,198.316666,38.78,1.0388,191,0,14.695,2.08327,4.20,53917,5.200000,6.566667,6.566667,5.200000,6.566667,6.566667,3558747.750000,1108696.875000,145512.437500,8695.766602,1520.800049,550.200012
44:09:36,1540996740,2018-10-31T14:39:00,2018-10-31T08:39:00,2.005,5298.95,11.43,12.27,13.01,848.86,850.54,200.116669,39.17,1.0387,191,0,14.696,2.08100,4.20,53922,5.766667,7.800000,7.800000,5.766667,7.800000,7.800000,3559578.500000,1108962.000000,145545.171875,8698.433594,1520.800049,550.200012
44:10:06,1540996770,2018-10-31T14:39:30,2018-10-31T08:39:30,2.006,5299.96,11.43,12.30,13.02,848.83,850.54,196.183334,39.23,1.0387,191,0,14.696,2.08868,4.20,53927,5.066667,7.400000,7.400000,5.066667,7.400000,7.400000,3560371.250000,1109215.750000,145581.468750,8700.099609,1520.800049,550.200012
44:10:36,1540996800,2018-10-31T14:40:00,2018-10-31T08:40:00,2.007,5300.96,11.43,12.28,12.98,848.81,850.43,198.449997,39.53,1.0386,191,0,14.696,2.08242,4.20,53932,5.833333,8.733334,8.766666,5.833333,8.733334,8.766666,3561252.250000,1109491.250000,145617.640625,8704.133789,1520.800049,550.200012
44:11:06,1540996830,2018-10-31T14:40:30,2018-10-31T08:40:30,2.005,5301.96,11.40,12.28,13.02,848.81,850.44,199.683334,39.26,1.0387,191,0,14.696,2.08157,4.20,53937,5.566667,7.800000,8.600000,5.566667,7.800000,8.600000,3562079.500000,1109751.250000,145652.765625,8707.766602,1521.766724,550.200012
44:11:36,1540996860,2018-10-31T14:41:00,2018-10-31T08:41:00,2.006,5302.96,11.41,12.27,12.98,848.84,850.54,200.016663,39.17,1.0388,191,0,14.695,2.08754,4.20,53942,6.566667,7.633333,8.633333,6.566667,7.633333,8.633333,3562974.750000,1110036.625000,145686.296875,8709.700195,1523.000000,550.200012
44:12:06,1540996890,2018-10-31T14:41:30,2018-10-31T08:41:30,2.007,5303.97,11.41,12.27,13.01,848.84,850.57,197.766663,38.89,1.0389,191,0,14.696,2.08100,4.20,53947,6.200000,8.800000,8.966666,6.200000,8.800000,8.966666,3563880.000000,1110320.500000,145721.828125,8710.966797,1523.400024,550.200012
44:12:36,1540996920,2018-10-31T14:42:00,2018-10-31T08:42:00,2.004,5304.96,11.40,12.27,13.01,848.79,850.54,200.833328,38.81,1.0389,191,0,14.694,2.07306,4.20,53951,6.566667,8.833333,8.833333,6.566667,8.833333,8.833333,3564829.750000,1110622.375000,145759.031250,8712.866211,1523.400024,550.200012
44:13:06,1540996950,2018-10-31T14:42:30,2018-10-31T08:42:30,2.005,5305.96,11.40,12.24,12.99,848.76,850.57,200.033340,38.92,1.0389,191,0,14.696,2.07930,4.20,53956,6.400000,9.333333,9.333333,6.400000,9.333333,9.333333,3565730.250000,1110909.625000,145801.437500,8715.133789,1523.400024,550.200012
44:13:36,1540996980,2018-10-31T14:43:00,2018-10-31T08:43:00,2.006,5306.97,11.40,12.25,13.01,848.76,850.57,199.399994,39.64,1.0389,191,0,14.696,2.08697,4.20,53960,6.466667,9.266666,9.266666,6.466667,9.266666,9.266666,3566673.500000,1111203.750000,145840.937500,8716.599609,1523.400024,550.200012
44:14:06,1540997010,2018-10-31T14:43:30,2018-10-31T08:43:30,2.006,5307.97,11.40,12.25,12.99,848.79,850.62,199.966660,39.36,1.0389,191,0,14.695,2.08384,4.20,53965,6.400000,9.000000,9.000000,6.400000,9.000000,9.000000,3567600.500000,1111489.625000,145876.000000,8718.700195,1523.400024,550.200012
44:14:36,1540997040,2018-10-31T14:44:00,2018-10-31T08:44:00,2.004,5308.97,11.40,12.22,12.96,848.71,850.51,199.600006,39.34,1.0388,191,0,14.694,2.08185,4.20,53969,6.000000,8.966666,8.966666,6.000000,8.966666,8.966666,3568505.500000,1111778.500000,145909.234375,8721.400391,1523.400024,550.200012
44:15:06,1540997070,2018-10-31T14:44:30,2018-10-31T08:44:30,2.006,5309.97,11.39,12.21,12.98,848.74,850.44,198.316666,39.10,1.0388,191,0,14.693,2.08043,4.20,53973,6.100000,9.366667,9.366667,6.100000,9.366667,9.366667,3569405.250000,1112064.875000,145952.640625,8725.400391,1523.400024,550.200012
44:15:36,1540997100,2018-10-31T14:45:00,2018-10-31T08:45:00,2.005,5310.97,11.38,12.22,12.99,848.74,850.47,200.183334,39.14,1.0388,191,0,14.696,2.07844,4.20,53977,6.066667,9.233334,9.233334,6.066667,9.233334,9.233334,3570335.250000,1112354.625000,145991.671875,8726.633789,1523.400024,550.200012
44:16:06,1540997130,2018-10-31T14:45:30,2018-10-31T08:45:30,2.004,5311.97,11.39,12.20,12.98,848.87,850.54,199.350006,39.21,1.0389,191,0,14.694,2.07759,4.20,53981,6.400000,8.133333,8.133333,6.400000,8.133333,8.133333,3571258.500000,1112637.375000,146033.296875,8728.166992,1523.400024,550.200012
44:16:36,1540997160,2018-10-31T14:46:00,2018-10-31T08:46:00,2.004,5312.97,11.38,12.21,12.99,848.72,850.67,198.983337,39.12,1.0391,191,0,14.694,2.08299,4.20,53985,5.000000,6.300000,6.466667,5.000000,6.300000,6.466667,3572035.250000,1112874.750000,146066.640625,8730.233398,1523.400024,550.200012
44:17:06,1540997190,2018-10-31T14:46:30,2018-10-31T08:46:30,2.006,5313.97,11.39,12.16,12.98,848.76,850.62,197.883331,39.22,1.0390,191,0,14.694,2.08384,4.20,53989,5.300000,6.866667,7.000000,5.300000,6.866667,7.000000,3572837.500000,1113127.625000,146099.031250,8732.633789,1523.400024,550.200012
44:17:36,1540997220,2018-10-31T14:47:00,2018-10-31T08:47:00,2.004,5314.97,11.39,12.18,13.00,848.92,850.47,196.649994,39.36,1.0388,191,0,14.697,2.08697,4.20,53993,6.000000,8.466666,9.000000,6.000000,8.466666,9.000000,3573753.750000,1113414.375000,146135.734375,8733.400391,1524.166626,550.966675
44:18:06,1540997250,2018-10-31T14:47:30,2018-10-31T08:47:30,2.006,5315.97,11.39,12.18,12.98,848.76,850.67,196.133331,39.11,1.0391,191,0,14.692,2.09238,4.20,53997,6.133333,7.866667,7.966667,6.133333,7.866667,7.966667,3574655.750000,1113701.125000,146165.406250,8733.500000,1524.266724,551.066650
44:18:36,1540997280,2018-10-31T14:48:00,2018-10-31T08:48:00,2.005,5316.98,11.38,12.19,12.98,848.80,850.54,195.916672,39.16,1.0389,191,0,14.693,2.08839,4.20,54001,5.933333,7.466667,7.466667,5.933333,7.466667,7.466667,3575540.750000,1113976.125000,146201.937500,8733.599609,1524.266724,551.066650
44:19:06,1540997310,2018-10-31T14:48:30,2018-10-31T08:48:30,2.006,5317.98,11.39,12.16,12.98,848.84,850.59,195.816666,39.11,1.0390,191,0,14.695,2.08498,4.20,54004,5.766667,9.433333,9.433333,5.766667,9.433333,9.433333,3576441.500000,1114252.875000,146241.640625,8736.733398,1524.266724,551.066650
44:19:36,1540997340,2018-10-31T14:49:00,2018-10-31T08:49:00,2.006,5318.98,11.38,12.15,12.99,848.77,850.70,200.350006,39.51,1.0391,191,0,14.694,2.08384,4.20,54008,5.566667,7.500000,8.066667,5.566667,7.500000,8.066667,3577287.250000,1114515.250000,146272.359375,8740.033203,1524.533325,551.066650
44:20:06,1540997370,2018-10-31T14:49:30,2018-10-31T08:49:30,2.005,5319.98,11.38,12.16,12.98,848.77,850.59,203.166672,39.34,1.0390,191,0,14.693,2.07447,4.20,54012,5.266667,7.000000,7.933333,5.266667,7.000000,7.933333,3578067.750000,1114755.625000,146300.203125,8743.333008,1525.133301,551.066650
44:20:36,1540997400,2018-10-31T14:50:00,2018-10-31T08:50:00,2.006,5320.98,11.39,12.11,13.01,848.79,850.57,198.383331,39.28,1.0389,191,0,14.690,2.08896,4.20,54015,5.600000,8.633333,9.033334,5.600000,8.633333,9.033334,3578952.500000,1115032.750000,146345.531250,8745.833008,1526.000000,551.066650
44:21:06,1540997430,2018-10-31T14:50:30,2018-10-31T08:50:30,2.005,5321.98,11.40,12.13,12.98,848.76,850.67,198.083328,39.42,1.0390,191,0,14.692,2.08356,4.20,54019,5.533333,8.300000,9.266666,5.533333,8.300000,9.266666,3579773.750000,1115301.000000,146395.093750,8748.133789,1526.766724,551.066650
44:21:36,1540997460,2018-10-31T14:51:00,2018-10-31T08:51:00,2.004,5322.98,11.39,12.15,12.97,848.76,850.65,203.066666,39.54,1.0390,191,0,14.693,2.07873,4.20,54022,5.366667,6.666667,6.733333,5.366667,6.666667,6.733333,3580541.250000,1115540.750000,146427.765625,8748.700195,1526.866699,551.066650
44:22:06,1540997490,2018-10-31T14:51:30,2018-10-31T08:51:30,2.005,5323.98,11.39,12.16,12.99,848.81,850.57,200.350006,39.67,1.0389,191,0,14.695,2.08327,4.20,54025,5.233333,7.833333,8.300000,5.233333,7.833333,8.300000,3581373.500000,1115802.625000,146469.796875,8749.933594,1527.199951,551.066650
44:22:36,1540997520,2018-10-31T14:52:00,2018-10-31T08:52:00,2.004,5324.98,11.40,12.12,12.99,848.76,850.62,199.033340,39.66,1.0389,191,0,14.692,2.08953,4.20,54029,5.900000,8.900000,9.466666,5.900000,8.900000,9.466666,3582241.250000,1116079.625000,146510.640625,8751.933594,1527.733276,551.066650
44:23:06,1540997550,2018-10-31T14:52:30,2018-10-31T08:52:30,2.004,5325.98,11.41,12.15,12.99,848.76,850.67,201.649994,39.67,1.0389,191,0,14.691,2.07702,4.20,54032,6.000000,8.666667,8.666667,6.000000,8.666667,8.666667,3583163.000000,1116362.125000,146556.828125,8752.599609,1527.733276,551.066650
44:23:36,1540997580,2018-10-31T14:53:00,2018-10-31T08:53:00,2.005,5326.98,11.41,12.13,12.95,848.84,850.72,196.866669,39.54,1.0390,191,0,14.693,2.08640,4.20,54035,6.000000,8.233334,8.533334,6.000000,8.233334,8.533334,3584078.750000,1116638.750000,146595.234375,8755.033203,1527.733276,551.066650
44:24:06,1540997610,2018-10-31T14:53:30,2018-10-31T08:53:30,2.005,5327.98,11.42,12.11,13.02,848.76,850.77,198.933334,39.52,1.0390,191,0,14.694,2.08583,4.20,54038,6.166667,9.466666,9.466666,6.166667,9.466666,9.466666,3585047.250000,1116946.625000,146636.859375,8756.966797,1527.833374,551.066650
44:24:36,1540997640,2018-10-31T14:54:00,2018-10-31T08:54:00,2.005,5328.98,11.42,12.11,13.02,848.76,850.67,199.350006,39.45,1.0389,191,0,14.694,2.08640,4.20,54041,5.933333,7.966667,9.700000,5.933333,7.966667,9.700000,3586000.750000,1117238.625000,146674.671875,8758.766602,1529.500000,551.966675
44:25:06,1540997670,2018-10-31T14:54:30,2018-10-31T08:54:30,2.005,5329.98,11.42,12.10,12.99,848.81,850.77,202.183334,39.54,1.0390,191,0,14.691,2.08100,4.13,54037,6.866667,9.666667,10.800000,6.866667,9.666667,10.800000,3587019.250000,1117558.625000,146720.406250,8762.200195,1531.199951,553.666687
44:25:36,1540997700,2018-10-31T14:55:00,2018-10-31T08:55:00,2.003,5330.98,11.42,11.98,13.02,848.78,850.93,197.250000,39.87,1.0392,191,0,14.687,2.07986,4.12,54021,6.133333,8.533334,9.000000,6.133333,8.533334,9.000000,3587917.750000,1117843.250000,146758.296875,8763.700195,1531.866699,553.666687
44:26:06,1540997730,2018-10-31T14:55:30,2018-10-31T08:55:30,2.002,5331.98,11.42,11.84,13.02,848.78,851.23,202.266663,40.14,1.0396,191,0,14.684,2.07646,4.11,54004,6.633333,9.700000,11.133333,6.633333,9.700000,11.133333,3588908.000000,1118152.000000,146803.062500,8768.333008,1533.133301,553.866638
44:26:36,1540997760,2018-10-31T14:56:00,2018-10-31T08:56:00,2.001,5332.98,11.42,11.69,12.99,848.86,851.36,197.233337,39.48,1.0398,191,0,14.683,2.07617,4.12,53989,6.166667,8.600000,9.900000,6.166667,8.600000,9.900000,3589866.500000,1118446.500000,146831.437500,8771.099609,1534.666626,554.533325
44:27:06,1540997790,2018-10-31T14:56:30,2018-10-31T08:56:30,2.000,5333.97,11.40,11.59,12.98,848.76,851.52,200.100006,39.71,1.0400,191,0,14.681,2.07532,4.11,53972,6.500000,9.833333,10.633333,6.500000,9.833333,10.633333,3590879.500000,1118768.000000,146875.140625,8773.033203,1535.333374,554.533325
44:27:36,1540997820,2018-10-31T14:57:00,2018-10-31T08:57:00,1.999,5334.97,11.40,11.49,12.96,848.68,851.70,200.566666,39.50,1.0403,191,0,14.682,2.07844,4.11,53957,6.000000,9.900000,10.366667,6.000000,9.900000,10.366667,3591837.750000,1119058.375000,146921.234375,8777.566406,1536.400024,554.533325
44:28:06,1540997850,2018-10-31T14:57:30,2018-10-31T08:57:30,1.998,5335.96,11.39,11.42,12.97,848.87,851.75,196.949997,39.63,1.0403,191,0,14.680,2.08015,4.10,53940,6.166667,8.366667,8.633333,6.166667,8.366667,8.633333,3592815.500000,1119358.625000,146962.171875,8778.866211,1536.400024,554.533325
44:28:36,1540997880,2018-10-31T14:58:00,2018-10-31T08:58:00,1.996,5336.96,11.37,11.34,12.98,848.82,851.93,196.816666,39.87,1.0406,191,0,14.681,2.08214,4.11,53924,6.633333,9.233334,10.166667,6.633333,9.233334,10.166667,3593779.750000,1119664.000000,147000.031250,8782.066406,1537.300049,554.533325
44:29:06,1540997910,2018-10-31T14:58:30,2018-10-31T08:58:30,1.996,5337.96,11.36,11.28,12.99,848.75,851.91,200.533340,39.87,1.0406,191,0,14.679,2.07930,4.11,53908,5.666667,8.933333,9.000000,5.666667,8.933333,9.000000,3594645.500000,1119936.375000,147042.937500,8786.366211,1537.300049,554.533325
44:29:36,1540997940,2018-10-31T14:59:00,2018-10-31T08:59:00,1.996,5338.95,11.35,11.24,12.95,848.80,851.91,198.083328,40.04,1.0407,191,0,14.679,2.07589,4.11,53892,6.133333,9.200000,9.700000,6.133333,9.200000,9.700000,3595551.000000,1120228.250000,147089.437500,8788.566406,1537.466675,554.533325
44:30:06,1540997970,2018-10-31T14:59:30,2018-10-31T08:59:30,1.995,5339.95,11.36,11.20,12.94,848.80,852.11,196.966660,40.54,1.0408,191,0,14.678,2.07958,4.10,53876,7.366667,10.833333,10.966666,7.366667,10.833333,10.966666,3596596.250000,1120563.875000,147139.500000,8791.566406,1538.166626,554.533325
44:30:36,1540998000,2018-10-31T15:00:00,2018-10-31T09:00:00,1.996,5340.95,11.35,11.15,12.93,848.85,852.07,199.066666,40.55,1.0408,191,0,14.677,2.07901,4.10,53860,6.666667,9.266666,9.266666,6.666667,9.266666,9.266666,3597575.250000,1120867.375000,147184.796875,8792.433594,1538.166626,554.533325
44:31:06,1540998030,2018-10-31T15:00:30,2018-10-31T09:00:30,1.995,5341.94,11.34,11.12,12.91,848.80,852.14,198.350006,40.47,1.0410,191,0,14.678,2.07476,4.10,53844,7.600000,10.933333,11.466666,7.600000,10.933333,11.466666,3598657.750000,1121205.125000,147238.140625,8794.799805,1538.733276,555.099976
44:31:36,1540998060,2018-10-31T15:01:00,2018-10-31T09:01:00,1.994,5342.94,11.34,11.08,12.88,848.80,852.20,195.116669,40.34,1.0410,191,0,14.677,2.07136,4.10,53828,6.833333,9.733334,10.700000,6.833333,9.733334,10.700000,3599669.750000,1121521.875000,147278.468750,8798.933594,1539.033325,555.400024
44:32:06,1540998090,2018-10-31T15:01:30,2018-10-31T09:01:30,1.993,5343.93,11.32,11.08,12.90,848.76,852.20,198.949997,40.43,1.0411,191,0,14.677,2.08270,4.09,53812,7.466667,9.833333,11.233334,7.466667,9.833333,11.233334,3600751.500000,1121861.125000,147320.171875,8803.200195,1540.666626,556.266663
44:32:36,1540998120,2018-10-31T15:02:00,2018-10-31T09:02:00,1.993,5344.93,11.32,11.04,12.92,848.84,852.25,198.116669,40.72,1.0412,191,0,14.677,2.08356,4.09,53796,6.466667,9.766666,9.833333,6.466667,9.766666,9.833333,3601723.250000,1122168.750000,147361.468750,8804.066406,1540.866699,556.266663
44:33:06,1540998150,2018-10-31T15:02:30,2018-10-31T09:02:30,1.994,5345.93,11.33,11.04,12.90,848.83,852.25,198.033340,40.98,1.0411,191,0,14.676,2.07731,4.10,53780,7.566667,10.400000,12.433333,7.566667,10.400000,12.433333,3602815.000000,1122508.750000,147403.531250,8808.933594,1543.133301,557.766663
44:33:36,1540998180,2018-10-31T15:03:00,2018-10-31T09:03:00,1.995,5346.92,11.32,11.01,12.90,848.97,852.25,200.716660,41.10,1.0411,191,0,14.674,2.07844,4.10,53763,8.066667,11.633333,13.300000,8.066667,11.633333,13.300000,3603943.500000,1122860.125000,147459.671875,8815.566406,1544.233276,558.866638
44:34:06,1540998210,2018-10-31T15:03:30,2018-10-31T09:03:30,1.994,5347.92,11.32,11.01,12.92,848.84,852.30,197.699997,41.10,1.0412,191,0,14.676,2.07702,4.10,53747,7.766667,9.766666,10.666667,7.766667,9.766666,10.666667,3605007.500000,1123195.500000,147497.296875,8818.400391,1545.099976,558.866638
44:34:36,1540998240,2018-10-31T15:04:00,2018-10-31T09:04:00,1.994,5348.91,11.33,11.02,12.89,848.88,852.43,195.050003,41.37,1.0413,191,0,14.676,2.08299,4.09,53731,8.000000,10.466666,10.533334,8.000000,10.466666,10.533334,3606108.500000,1123545.625000,147532.265625,8820.200195,1545.099976,558.866638
44:35:06,1540998270,2018-10-31T15:04:30,2018-10-31T09:04:30,1.994,5349.91,11.33,10.99,12.90,848.86,852.27,198.083328,41.14,1.0411,191,0,14.674,2.07674,4.09,53715,8.566667,11.900000,12.500000,8.566667,11.900000,12.500000,3607290.250000,1123916.000000,147586.562500,8822.166992,1545.533325,558.866638
44:35:36,1540998300,2018-10-31T15:05:00,2018-10-31T09:05:00,1.993,5350.91,11.32,11.01,12.92,848.81,852.22,197.833328,41.13,1.0411,191,0,14.676,2.07816,4.09,53699,6.900000,10.000000,11.166667,6.900000,10.000000,11.166667,3608333.000000,1124237.375000,147634.437500,8825.900391,1546.599976,559.500000
44:36:06,1540998330,2018-10-31T15:05:30,2018-10-31T09:05:30,1.994,5351.90,11.33,10.99,12.90,848.73,852.34,199.000000,41.31,1.0412,191,0,14.674,2.07759,4.09,53683,6.233333,10.066667,10.200000,6.233333,10.066667,10.200000,3609310.500000,1124540.625000,147682.406250,8830.333008,1546.833374,559.733337
44:36:36,1540998360,2018-10-31T15:06:00,2018-10-31T09:06:00,1.995,5352.90,11.34,11.00,12.88,848.83,852.35,199.533340,41.37,1.0412,191,0,14.676,2.07362,4.09,53667,7.000000,10.433333,11.033334,7.000000,10.433333,11.033334,3610369.250000,1124877.875000,147728.359375,8832.700195,1547.533325,559.733337
44:37:06,1540998390,2018-10-31T15:06:30,2018-10-31T09:06:30,1.998,5353.90,11.35,11.15,12.92,848.80,852.09,198.083328,41.73,1.0408,191,0,14.680,2.08356,4.20,53679,7.000000,10.933333,11.300000,7.000000,10.933333,11.300000,3611427.750000,1125212.000000,147786.296875,8835.099609,1547.699951,559.733337
44:37:36,1540998420,2018-10-31T15:07:00,2018-10-31T09:07:00,2.000,5354.89,11.38,11.42,12.92,848.77,851.70,199.933334,42.16,1.0402,191,0,14.682,2.08811,4.20,53690,7.000000,10.533334,11.166667,7.000000,10.533334,11.166667,3612492.000000,1125546.250000,147831.531250,8838.266602,1548.533325,559.733337
44:38:06,1540998450,2018-10-31T15:07:30,2018-10-31T09:07:30,2.003,5355.89,11.41,11.63,12.94,848.89,851.42,196.966660,41.93,1.0397,191,0,14.689,2.08697,4.20,53701,7.200000,10.800000,10.866667,7.200000,10.800000,10.866667,3613578.500000,1125887.250000,147877.765625,8842.066406,1548.766724,559.733337
44:38:36,1540998480,2018-10-31T15:08:00,2018-10-31T09:08:00,2.004,5356.89,11.45,11.84,13.02,848.88,851.20,199.183334,41.50,1.0393,191,0,14.688,2.08469,4.20,53711,7.500000,11.133333,11.700000,7.500000,11.133333,11.700000,3614796.750000,1126268.750000,147928.734375,8845.900391,1549.766724,559.733337
44:39:06,1540998510,2018-10-31T15:08:30,2018-10-31T09:08:30,2.005,5357.89,11.48,11.96,13.03,848.71,851.12,200.783340,41.63,1.0391,191,0,14.689,2.07788,4.20,53720,7.633333,10.900000,11.233334,7.633333,10.900000,11.233334,3615906.250000,1126628.125000,147983.671875,8848.200195,1550.300049,559.733337
44:39:36,1540998540,2018-10-31T15:09:00,2018-10-31T09:09:00,2.006,5358.89,11.52,12.06,13.06,848.83,850.97,199.750000,41.26,1.0388,191,0,14.692,2.08953,4.20,53730,7.700000,10.733334,12.100000,7.700000,10.733334,12.100000,3617103.250000,1127000.500000,148023.203125,8850.000000,1551.400024,560.833313
44:40:06,1540998570,2018-10-31T15:09:30,2018-10-31T09:09:30,2.007,5359.89,11.55,12.15,13.12,848.80,850.96,198.399994,40.76,1.0387,191,0,14.695,2.08384,4.20,53739,6.833333,8.633333,9.233334,6.833333,8.633333,9.233334,3618128.750000,1127325.375000,148055.562500,8851.333008,1552.033325,561.466675
44:40:36,1540998600,2018-10-31T15:10:00,2018-10-31T09:10:00,2.009,5360.90,11.58,12.24,13.15,848.79,850.80,201.433334,40.70,1.0384,191,0,14.694,2.08868,4.20,53747,6.600000,8.566667,8.833333,6.600000,8.566667,8.833333,3619106.500000,1127632.750000,148093.265625,8853.200195,1552.333374,561.466675
44:41:06,1540998630,2018-10-31T15:10:30,2018-10-31T09:10:30,2.009,5361.91,11.63,12.31,13.19,848.81,850.77,198.750000,40.86,1.0382,191,0,14.696,2.08526,4.20,53756,6.566667,10.866667,11.200000,6.566667,10.866667,11.200000,3620167.250000,1127960.000000,148142.703125,8858.366211,1552.900024,561.466675
44:41:36,1540998660,2018-10-31T15:11:00,2018-10-31T09:11:00,2.011,5362.91,11.65,12.41,13.23,848.82,850.79,200.199997,40.54,1.0381,191,0,14.697,2.08583,4.20,53764,6.566667,9.733334,10.833333,6.566667,9.733334,10.833333,3621179.750000,1128280.750000,148190.593750,8862.033203,1553.766724,562.333313
44:42:06,1540998690,2018-10-31T15:11:30,2018-10-31T09:11:30,2.010,5363.92,11.68,12.45,13.27,848.61,850.64,198.899994,40.70,1.0378,192,0,14.697,2.09381,4.20,53772,6.266667,8.033334,8.366667,6.266667,8.033334,8.366667,3622090.750000,1128566.125000,148235.562500,8864.433594,1553.900024,562.466675
44:42:36,1540998720,2018-10-31T15:12:00,2018-10-31T09:12:00,2.008,5364.93,11.74,12.49,13.31,848.80,850.63,197.750000,40.80,1.0376,192,0,14.668,2.08157,4.20,53780,6.633333,7.733333,9.533334,6.633333,7.733333,9.533334,3623071.000000,1128869.875000,148274.171875,8865.966797,1555.433350,563.200012
44:43:06,1540998750,2018-10-31T15:12:30,2018-10-31T09:12:30,2.008,5365.93,11.77,12.56,13.31,848.80,850.73,200.699997,41.07,1.0376,192,0,14.668,2.07901,4.20,53788,6.833333,9.233334,9.233334,6.833333,9.233334,9.233334,3624071.500000,1129177.375000,148319.328125,8867.033203,1555.500000,563.200012
44:43:36,1540998780,2018-10-31T15:13:00,2018-10-31T09:13:00,2.008,5366.94,11.80,12.62,13.36,848.76,850.64,202.500000,41.06,1.0373,192,0,14.668,2.07930,4.20,53795,9.366667,11.866667,11.866667,9.366667,11.866667,11.866667,3625277.750000,1129561.250000,148374.031250,8870.099609,1555.500000,563.200012
44:44:06,1540998810,2018-10-31T15:13:30,2018-10-31T09:13:30,2.009,5367.94,11.83,12.63,13.39,848.91,850.61,197.466660,40.96,1.0372,192,0,14.669,2.08384,4.20,53803,7.833333,10.500000,10.500000,7.833333,10.500000,10.500000,3626400.250000,1129910.750000,148416.171875,8872.500000,1555.500000,563.200012
44:44:36,1540998840,2018-10-31T15:14:00,2018-10-31T09:14:00,2.009,5368.95,11.85,12.65,13.40,848.93,850.67,196.216660,40.12,1.0372,192,0,14.668,2.08782,4.20,53810,7.433333,11.100000,11.433333,7.433333,11.100000,11.433333,3627519.500000,1130251.375000,148470.531250,8876.400391,1555.500000,563.200012
44:45:06,1540998870,2018-10-31T15:14:30,2018-10-31T09:14:30,2.010,5369.96,11.88,12.67,13.45,848.71,850.64,201.649994,40.19,1.0371,192,0,14.668,2.07788,4.20,53817,6.566667,9.766666,9.966666,6.566667,9.766666,9.966666,3628543.250000,1130558.875000,148515.562500,8881.000000,1555.500000,563.200012
44:45:36,1540998900,2018-10-31T15:15:00,2018-10-31T09:15:00,2.010,5370.97,11.91,12.71,13.46,848.78,850.58,199.266663,39.63,1.0369,193,0,14.668,2.08640,4.20,53824,7.166667,10.433333,10.466666,7.166667,10.433333,10.466666,3629665.500000,1130908.250000,148560.406250,8884.233398,1555.500000,563.200012
44:46:06,1540998930,2018-10-31T15:15:30,2018-10-31T09:15:30,2.006,5371.97,11.94,12.77,13.47,848.70,850.63,198.166672,40.08,1.0368,193,0,14.638,2.07986,4.20,53831,7.633333,11.466666,12.600000,7.633333,11.466666,12.600000,3630801.000000,1131272.375000,148612.671875,8888.633789,1556.233276,563.933350
44:46:36,1540998960,2018-10-31T15:16:00,2018-10-31T09:16:00,2.007,5372.97,11.96,12.80,13.51,848.77,850.62,201.516663,39.79,1.0368,193,0,14.638,2.07873,4.20,53838,7.400000,11.700000,11.700000,7.400000,11.700000,11.700000,3631934.500000,1131628.750000,148663.906250,8894.033203,1556.366699,564.066650
44:47:06,1540998990,2018-10-31T15:16:30,2018-10-31T09:16:30,2.008,5373.98,12.00,12.80,13.55,848.81,850.62,197.866669,40.99,1.0365,193,0,14.639,2.08299,4.20,53844,8.000000,12.933333,12.933333,8.000000,12.933333,12.933333,3633139.000000,1132008.500000,148718.828125,8898.133789,1556.366699,564.066650
44:47:36,1540999020,2018-10-31T15:17:00,2018-10-31T09:17:00,2.007,5374.98,12.02,12.85,13.57,848.83,850.59,201.583328,39.77,1.0365,193,0,14.639,2.08214,4.20,53851,7.466667,11.166667,11.400000,7.466667,11.166667,11.400000,3634292.000000,1132372.000000,148762.906250,8900.900391,1556.666626,564.066650
44:48:06,1540999050,2018-10-31T15:17:30,2018-10-31T09:17:30,2.008,5375.99,12.05,12.85,13.58,848.83,850.64,200.416672,39.34,1.0365,193,0,14.639,2.08413,4.20,53858,7.366667,10.933333,11.300000,7.366667,10.933333,11.300000,3635451.750000,1132731.750000,148801.000000,8902.400391,1557.233276,564.066650
44:48:36,1540999080,2018-10-31T15:18:00,2018-10-31T09:18:00,2.008,5376.99,12.07,12.90,13.67,848.74,850.46,200.783340,39.70,1.0362,193,0,14.642,2.07731,4.20,53864,7.000000,9.700000,9.700000,7.000000,9.700000,9.700000,3636491.000000,1133058.875000,148847.734375,8904.433594,1557.233276,564.066650
44:49:06,1540999110,2018-10-31T15:18:30,2018-10-31T09:18:30,2.009,5378.00,12.11,12.94,13.65,848.78,850.45,196.350006,40.22,1.0360,193,0,14.638,2.08782,4.20,53870,6.733333,8.133333,8.133333,6.733333,8.133333,8.133333,3637484.000000,1133367.500000,148886.531250,8904.900391,1557.233276,564.066650
44:49:36,1540999140,2018-10-31T15:19:00,2018-10-31T09:19:00,2.012,5379.01,12.14,12.96,13.66,848.78,850.53,201.949997,39.99,1.0360,194,0,14.639,2.08327,4.20,53876,7.766667,10.700000,11.033334,7.766667,10.700000,11.033334,3638634.500000,1133727.250000,148931.359375,8905.833008,1558.000000,564.066650
44:50:06,1540999170,2018-10-31T15:19:30,2018-10-31T09:19:30,2.004,5380.01,12.15,12.97,13.69,848.77,850.45,199.550003,39.08,1.0359,194,0,14.608,2.07617,4.20,53882,7.966667,10.966666,10.966666,7.966667,10.966666,10.966666,3639762.250000,1134080.250000,148992.093750,8906.933594,1558.099976,564.066650
44:50:36,1540999200,2018-10-31T15:20:00,2018-10-31T09:20:00,2.005,5381.01,12.18,12.97,13.73,848.82,850.55,198.166672,38.85,1.0359,194,0,14.611,2.07391,4.20,53888,7.100000,10.966666,11.733334,7.100000,10.966666,11.733334,3640817.000000,1134408.750000,149044.031250,8911.866211,1558.966675,564.066650
44:51:06,1540999230,2018-10-31T15:20:30,2018-10-31T09:20:30,2.005,5382.00,12.19,12.98,13.80,848.68,850.59,202.250000,39.28,1.0359,194,0,14.609,2.06824,4.20,53893,7.233333,10.600000,11.200000,7.233333,10.600000,11.200000,3641879.000000,1134740.125000,149094.937500,8916.433594,1559.866699,564.366638
44:51:36,1540999260,2018-10-31T15:21:00,2018-10-31T09:21:00,2.006,5383.01,12.23,13.00,13.76,848.72,850.59,196.583328,39.12,1.0358,194,0,14.611,2.07702,4.20,53899,6.766667,10.666667,12.133333,6.766667,10.666667,12.133333,3642914.750000,1135064.250000,149143.234375,8923.966797,1562.099976,564.933350
44:52:06,1540999290,2018-10-31T15:21:30,2018-10-31T09:21:30,2.006,5384.01,12.25,13.03,13.80,848.75,850.51,201.100006,39.03,1.0356,194,0,14.610,2.07873,4.20,53905,7.166667,11.333333,11.833333,7.166667,11.333333,11.833333,3643983.750000,1135399.250000,149193.828125,8929.200195,1563.166626,565.666687
44:52:36,1540999320,2018-10-31T15:22:00,2018-10-31T09:22:00,2.006,5385.01,12.26,13.05,13.83,848.77,850.64,200.933334,38.79,1.0357,194,0,14.611,2.07447,4.20,53910,6.700000,10.766666,10.800000,6.700000,10.766666,10.800000,3645065.000000,1135735.625000,149249.140625,8931.566406,1563.300049,565.799988
44:53:06,1540999350,2018-10-31T15:22:30,2018-10-31T09:22:30,2.006,5386.01,12.29,13.04,13.85,848.71,850.58,195.683334,38.73,1.0355,194,0,14.611,2.07844,4.20,53915,7.066667,10.066667,10.066667,7.066667,10.066667,10.066667,3646149.000000,1136068.500000,149293.296875,8933.933594,1563.300049,565.799988
44:53:36,1540999380,2018-10-31T15:23:00,2018-10-31T09:23:00,2.007,5387.01,12.31,13.10,13.85,848.76,850.66,198.483337,39.04,1.0355,194,0,14.611,2.07277,4.20,53921,7.900000,10.366667,10.366667,7.900000,10.366667,10.366667,3647280.000000,1136421.750000,149344.406250,8935.500000,1563.300049,565.799988
44:54:06,1540999410,2018-10-31T15:23:30,2018-10-31T09:23:30,2.007,5388.02,12.33,13.10,13.87,848.85,850.55,202.500000,39.27,1.0353,194,0,14.611,2.07561,4.20,53926,7.633333,10.866667,10.866667,7.633333,10.866667,10.866667,3648427.500000,1136774.125000,149395.828125,8938.200195,1563.300049,565.799988
44:54:36,1540999440,2018-10-31T15:24:00,2018-10-31T09:24:00,2.006,5389.02,12.35,13.12,13.90,848.69,850.60,200.016663,38.56,1.0354,194,0,14.610,2.07788,4.20,53931,6.800000,9.200000,9.333333,6.800000,9.200000,9.333333,3649432.750000,1137090.125000,149439.671875,8939.433594,1563.300049,565.799988
44:55:06,1540999470,2018-10-31T15:24:30,2018-10-31T09:24:30,2.006,5390.02,12.36,13.12,13.89,848.79,850.60,199.100006,38.39,1.0353,194,0,14.610,2.07788,4.20,53936,7.066667,10.800000,10.866667,7.066667,10.800000,10.866667,3650477.500000,1137423.500000,149491.000000,8941.466797,1563.300049,565.799988
44:55:36,1540999500,2018-10-31T15:25:00,2018-10-31T09:25:00,2.007,5391.03,12.36,13.10,13.90,848.74,850.57,201.266663,38.60,1.0353,194,0,14.611,2.07873,4.20,53941,7.733333,11.333333,11.866667,7.733333,11.333333,11.866667,3651680.750000,1137806.000000,149534.906250,8943.700195,1564.166626,565.799988
44:56:06,1540999530,2018-10-31T15:25:30,2018-10-31T09:25:30,2.007,5392.03,12.39,13.12,13.96,848.84,850.64,198.316666,38.29,1.0353,194,0,14.609,2.08157,4.20,53945,7.400000,11.466666,11.466666,7.400000,11.466666,11.466666,3652838.750000,1138172.500000,149598.828125,8945.733398,1564.166626,565.799988
44:56:36,1540999560,2018-10-31T15:26:00,2018-10-31T09:26:00,2.008,5393.03,12.39,13.13,13.97,848.79,850.59,200.600006,38.20,1.0352,194,0,14.610,2.07674,4.20,53950,8.333333,12.466666,12.500000,8.333333,12.466666,12.500000,3654022.500000,1138545.750000,149675.062500,8949.033203,1564.166626,565.799988
44:57:06,1540999590,2018-10-31T15:26:30,2018-10-31T09:26:30,2.008,5394.04,12.40,13.14,13.98,848.73,850.57,197.433334,38.14,1.0352,194,0,14.611,2.07589,4.20,53955,7.000000,10.133333,10.166667,7.000000,10.133333,10.166667,3655079.000000,1138878.625000,149724.296875,8951.299805,1564.166626,565.799988
44:57:36,1540999620,2018-10-31T15:27:00,2018-10-31T09:27:00,2.007,5395.04,12.40,13.12,13.99,848.73,850.59,203.250000,38.06,1.0352,194,0,14.611,2.06824,4.20,53959,7.133333,9.600000,9.600000,7.133333,9.600000,9.600000,3656167.500000,1139216.125000,149762.171875,8951.633789,1564.166626,565.799988
44:58:06,1540999650,2018-10-31T15:27:30,2018-10-31T09:27:30,2.009,5396.05,12.43,13.12,13.97,848.75,850.64,200.616669,38.50,1.0351,194,0,14.611,2.07561,4.20,53964,7.533333,10.700000,10.700000,7.533333,10.700000,10.700000,3657294.750000,1139569.625000,149816.000000,8952.533203,1564.166626,565.799988
44:58:36,1540999680,2018-10-31T15:28:00,2018-10-31T09:28:00,2.008,5397.05,12.43,13.12,14.01,848.72,850.61,201.583328,38.21,1.0351,194,0,14.613,2.07334,4.20,53968,6.733333,9.033334,9.033334,6.733333,9.033334,9.033334,3658330.750000,1139892.375000,149854.500000,8953.366211,1564.166626,565.799988
44:59:06,1540999710,2018-10-31T15:28:30,2018-10-31T09:28:30,2.007,5398.06,12.43,13.12,14.02,848.78,850.69,198.233337,38.28,1.0352,194,0,14.612,2.07702,4.20,53973,7.333333,10.900000,10.900000,7.333333,10.900000,10.900000,3659424.750000,1140240.875000,149908.031250,8955.433594,1564.166626,565.799988
44:59:36,1540999740,2018-10-31T15:29:00,2018-10-31T09:29:00,2.007,5399.06,12.42,13.13,14.02,848.65,850.72,201.816666,38.17,1.0353,194,0,14.609,2.08015,4.20,53977,5.900000,8.533334,8.700000,5.900000,8.533334,8.700000,3660292.500000,1140519.250000,149956.296875,8958.133789,1564.166626,565.799988
45:00:06,1540999770,2018-10-31T15:29:30,2018-10-31T09:29:30,2.007,5400.07,12.43,13.15,14.05,848.75,850.59,201.800003,38.29,1.0351,194,0,14.610,2.07646,4.20,53981,7.000000,10.100000,11.133333,7.000000,10.100000,11.133333,3661353.250000,1140846.875000,150004.531250,8963.266602,1565.000000,565.799988
45:00:36,1540999800,2018-10-31T15:30:00,2018-10-31T09:30:00,2.010,5401.08,12.45,13.15,14.05,848.72,850.64,199.649994,38.45,1.0350,194,0,14.610,2.08441,4.20,53985,6.400000,8.933333,8.933333,6.400000,8.933333,8.933333,3662333.750000,1141155.875000,150044.671875,8966.266602,1565.000000,565.799988
45:01:06,1540999830,2018-10-31T15:30:30,2018-10-31T09:30:30,2.008,5402.08,12.45,13.12,14.05,848.61,850.56,201.216660,38.74,1.0349,194,0,14.610,2.07419,4.20,53989,7.500000,10.433333,10.433333,7.500000,10.433333,10.433333,3663453.000000,1141511.500000,150090.500000,8967.266602,1565.000000,565.799988
45:01:36,1540999860,2018-10-31T15:31:00,2018-10-31T09:31:00,2.008,5403.09,12.46,13.13,14.05,848.74,850.56,199.816666,38.39,1.0349,194,0,14.610,2.08015,4.20,53993,6.900000,9.133333,10.066667,6.900000,9.133333,10.066667,3664411.000000,1141818.500000,150134.531250,8971.333008,1565.766724,565.799988
45:02:06,1540999890,2018-10-31T15:31:30,2018-10-31T09:31:30,2.008,5404.09,12.48,13.14,14.03,848.65,850.66,201.899994,38.33,1.0349,194,0,14.612,2.07873,4.20,53997,7.933333,10.533334,10.633333,7.933333,10.533334,10.633333,3665590.500000,1142184.500000,150180.796875,8972.533203,1565.866699,565.799988
45:02:36,1540999920,2018-10-31T15:32:00,2018-10-31T09:32:00,2.009,5405.10,12.47,13.16,14.06,848.69,850.64,198.616669,38.13,1.0350,194,0,14.609,2.07986,4.20,54001,7.366667,9.700000,9.700000,7.366667,9.700000,9.700000,3666702.500000,1142526.375000,150218.140625,8974.000000,1565.866699,565.799988
45:03:06,1540999950,2018-10-31T15:32:30,2018-10-31T09:32:30,2.011,5406.11,12.49,13.13,14.03,848.68,850.58,201.850006,38.17,1.0348,194,0,14.613,2.07306,4.20,54005,7.000000,9.833333,9.833333,7.000000,9.833333,9.833333,3667759.250000,1142847.875000,150253.640625,8976.200195,1565.866699,565.799988
45:03:36,1540999980,2018-10-31T15:33:00,2018-10-31T09:33:00,2.010,5407.12,12.49,13.14,14.07,848.63,850.69,199.883331,38.10,1.0350,194,0,14.612,2.07731,4.20,54009,7.433333,10.300000,10.433333,7.433333,10.300000,10.433333,3668854.750000,1143196.250000,150296.828125,8978.466797,1565.866699,565.799988
45:04:06,1541000010,2018-10-31T15:33:30,2018-10-31T09:33:30,2.009,5408.12,12.51,13.16,14.06,848.52,850.66,199.250000,38.46,1.0348,194,0,14.609,2.07958,4.20,54012,6.566667,9.366667,9.366667,6.566667,9.366667,9.366667,3669862.750000,1143512.125000,150335.937500,8981.033203,1565.866699,565.799988
45:04:36,1541000040,2018-10-31T15:34:00,2018-10-31T09:34:00,2.008,5409.13,12.51,13.16,14.10,848.62,850.66,201.949997,38.01,1.0349,194,0,14.609,2.07901,4.20,54016,7.100000,9.900000,10.266666,7.100000,9.900000,10.266666,3670918.750000,1143842.625000,150376.593750,8984.099609,1566.866699,565.799988
45:05:06,1541000070,2018-10-31T15:34:30,2018-10-31T09:34:30,2.008,5410.13,12.53,13.17,14.11,848.75,850.68,200.033340,37.60,1.0348,194,0,14.610,2.08697,4.20,54019,6.166667,8.433333,8.666667,6.166667,8.433333,8.666667,3671811.250000,1144124.000000,150417.171875,8985.400391,1567.599976,565.799988
45:05:36,1541000100,2018-10-31T15:35:00,2018-10-31T09:35:00,2.010,5411.14,12.54,13.15,14.12,848.67,850.68,194.066666,38.46,1.0347,195,0,14.611,2.08413,4.20,54023,6.633333,9.166667,9.266666,6.633333,9.166667,9.266666,3672796.250000,1144439.750000,150458.640625,8986.433594,1567.800049,565.799988
45:06:06,1541000130,2018-10-31T15:35:30,2018-10-31T09:35:30,2.005,5412.14,12.54,13.16,14.13,848.62,850.68,199.383331,37.65,1.0348,195,0,14.578,2.07958,4.20,54026,7.000000,8.800000,10.466666,7.000000,8.800000,10.466666,3673834.250000,1144764.500000,150499.671875,8989.200195,1569.133301,566.466675
45:06:36,1541000160,2018-10-31T15:36:00,2018-10-31T09:36:00,2.005,5413.14,12.55,13.18,14.13,848.61,850.65,199.399994,37.80,1.0347,195,0,14.578,2.07419,4.20,54030,7.000000,10.700000,11.300000,7.000000,10.700000,11.300000,3674906.750000,1145101.875000,150547.203125,8991.633789,1570.099976,566.666687
45:07:06,1541000190,2018-10-31T15:36:30,2018-10-31T09:36:30,2.007,5414.14,12.55,13.18,14.15,848.51,850.65,199.133331,38.17,1.0347,195,0,14.581,2.07136,4.20,54033,7.133333,10.333333,11.100000,7.133333,10.333333,11.100000,3675964.500000,1145434.500000,150589.906250,8996.633789,1571.066650,566.666687
45:07:36,1541000220,2018-10-31T15:37:00,2018-10-31T09:37:00,2.006,5415.14,12.57,13.18,14.15,848.61,850.70,197.783340,38.14,1.0347,195,0,14.577,2.07447,4.20,54036,7.000000,10.966666,10.966666,7.000000,10.966666,10.966666,3677072.250000,1145782.375000,150640.937500,9000.066406,1571.066650,566.666687
45:08:06,1541000250,2018-10-31T15:37:30,2018-10-31T09:37:30,2.006,5416.14,12.59,13.20,14.15,848.60,850.65,201.233337,38.39,1.0345,195,0,14.580,2.07164,4.20,54039,7.533333,10.566667,10.566667,7.533333,10.566667,10.566667,3678165.500000,1146125.875000,150693.203125,9000.433594,1571.066650,566.666687
45:08:36,1541000280,2018-10-31T15:38:00,2018-10-31T09:38:00,2.006,5417.14,12.60,13.19,14.15,848.65,850.75,198.550003,38.44,1.0346,195,0,14.578,2.07674,4.20,54043,8.533334,11.900000,11.900000,8.533334,11.900000,11.900000,3679358.500000,1146502.625000,150753.000000,9002.266602,1571.066650,566.666687
45:09:06,1541000310,2018-10-31T15:38:30,2018-10-31T09:38:30,2.006,5418.15,12.62,13.20,14.15,848.72,850.72,199.250000,37.74,1.0345,195,0,14.579,2.06881,4.20,54046,7.466667,10.833333,11.033334,7.466667,10.833333,11.033334,3680506.500000,1146867.875000,150799.906250,9003.466797,1571.066650,566.666687
45:09:36,1541000340,2018-10-31T15:39:00,2018-10-31T09:39:00,2.007,5419.15,12.64,13.26,14.22,848.67,850.72,197.916672,37.70,1.0345,195,0,14.578,2.07447,4.20,54049,7.700000,10.300000,10.700000,7.700000,10.300000,10.700000,3681631.750000,1147216.875000,150847.296875,9004.166992,1571.633301,566.666687
45:10:06,1541000370,2018-10-31T15:39:30,2018-10-31T09:39:30,2.007,5420.15,12.65,13.25,14.22,848.59,850.74,198.050003,37.69,1.0344,195,0,14.576,2.07504,4.13,54049,7.800000,11.400000,11.800000,7.800000,11.400000,11.800000,3682813.250000,1147587.750000,150898.640625,9006.000000,1572.199951,566.933350
45:10:36,1541000400,2018-10-31T15:40:00,2018-10-31T09:40:00,2.004,5421.15,12.68,13.15,14.24,848.74,850.95,202.416672,37.97,1.0346,195,0,14.576,2.06146,4.12,54034,7.566667,11.000000,13.066667,7.566667,11.000000,13.066667,3683922.250000,1147941.625000,150955.140625,9009.133789,1574.166626,568.033325
45:11:06,1541000430,2018-10-31T15:40:30,2018-10-31T09:40:30,2.004,5422.15,12.69,13.03,14.24,848.58,851.12,197.899994,37.68,1.0348,195,0,14.574,2.07221,4.12,54017,6.600000,9.166667,10.600000,6.600000,9.166667,10.600000,3684898.500000,1148252.000000,150991.640625,9011.900391,1575.766724,568.400024
45:11:36,1541000460,2018-10-31T15:41:00,2018-10-31T09:41:00,2.003,5423.15,12.70,12.89,14.24,848.60,851.33,200.466660,37.70,1.0350,195,0,14.571,2.06966,4.12,54001,7.000000,10.666667,11.500000,7.000000,10.666667,11.500000,3685964.500000,1148583.375000,151035.765625,9015.966797,1576.599976,568.733337
45:12:06,1541000490,2018-10-31T15:41:30,2018-10-31T09:41:30,2.001,5424.15,12.70,12.81,14.29,848.60,851.38,197.300003,37.65,1.0350,195,0,14.570,2.07334,4.11,53986,6.966667,10.433333,10.866667,6.966667,10.433333,10.866667,3686984.750000,1148900.000000,151095.859375,9020.166992,1577.133301,569.266663
45:12:36,1541000520,2018-10-31T15:42:00,2018-10-31T09:42:00,2.001,5425.14,12.69,12.72,14.27,848.58,851.64,203.683334,37.50,1.0354,195,0,14.569,2.06824,4.11,53969,6.000000,8.000000,9.200000,6.000000,8.000000,9.200000,3687958.250000,1149201.625000,151130.062500,9023.533203,1577.733276,569.266663
45:13:06,1541000550,2018-10-31T15:42:30,2018-10-31T09:42:30,2.001,5426.14,12.69,12.65,14.25,848.60,851.77,201.566666,37.48,1.0356,195,0,14.567,2.06853,4.11,53953,6.200000,8.566667,9.000000,6.200000,8.566667,9.000000,3688939.250000,1149507.500000,151164.937500,9025.966797,1578.233276,569.266663
45:13:36,1541000580,2018-10-31T15:43:00,2018-10-31T09:43:00,2.000,5427.14,12.68,12.61,14.26,848.63,851.88,200.283340,37.44,1.0357,195,0,14.568,2.07504,4.11,53938,6.866667,9.966666,10.900000,6.866667,9.966666,10.900000,3689970.750000,1149826.000000,151209.703125,9031.266602,1579.733276,569.266663
45:14:06,1541000610,2018-10-31T15:43:30,2018-10-31T09:43:30,2.000,5428.13,12.66,12.53,14.27,848.66,851.75,203.483337,37.50,1.0356,195,0,14.568,2.06570,4.10,53921,6.933333,8.933333,8.933333,6.933333,8.933333,8.933333,3691005.250000,1150145.500000,151251.531250,9032.166992,1579.733276,569.266663
45:14:36,1541000640,2018-10-31T15:44:00,2018-10-31T09:44:00,2.000,5429.13,12.67,12.49,14.22,848.71,852.00,193.816666,37.63,1.0359,195,0,14.566,2.07221,4.10,53905,6.933333,9.100000,9.100000,6.933333,9.100000,9.100000,3692072.000000,1150473.125000,151290.796875,9033.866211,1579.733276,569.266663
45:15:06,1541000670,2018-10-31T15:44:30,2018-10-31T09:44:30,2.001,5430.13,12.64,12.49,14.22,848.64,851.93,198.933334,37.63,1.0359,195,0,14.565,2.07136,4.11,53889,6.833333,9.500000,9.500000,6.833333,9.500000,9.500000,3693072.250000,1150790.125000,151331.140625,9037.400391,1579.733276,569.266663
45:15:36,1541000700,2018-10-31T15:45:00,2018-10-31T09:45:00,2.001,5431.12,12.64,12.44,14.22,848.64,852.01,198.750000,37.72,1.0360,195,0,14.566,2.07192,4.11,53873,7.066667,11.033334,11.666667,7.066667,11.033334,11.666667,3694190.500000,1151137.750000,151379.734375,9042.000000,1579.733276,569.266663
45:16:06,1541000730,2018-10-31T15:45:30,2018-10-31T09:45:30,1.999,5432.12,12.65,12.42,14.20,848.61,852.03,200.016663,38.01,1.0360,195,0,14.565,2.06994,4.10,53857,8.000000,11.466666,11.833333,8.000000,11.466666,11.833333,3695412.000000,1151516.625000,151437.203125,9045.733398,1580.500000,569.266663
45:16:36,1541000760,2018-10-31T15:46:00,2018-10-31T09:46:00,1.998,5433.12,12.63,12.39,14.19,848.64,852.03,201.116669,37.57,1.0361,195,0,14.565,2.07419,4.10,53841,8.000000,10.833333,11.100000,8.000000,10.833333,11.100000,3696579.250000,1151880.500000,151483.531250,9048.900391,1580.599976,569.266663
45:17:06,1541000790,2018-10-31T15:46:30,2018-10-31T09:46:30,1.998,5434.11,12.64,12.35,14.19,848.77,852.11,198.399994,37.59,1.0362,195,0,14.564,2.06966,4.10,53825,7.066667,10.300000,10.366667,7.066667,10.300000,10.366667,3697638.250000,1152216.000000,151531.671875,9051.233398,1580.599976,569.266663
45:17:36,1541000820,2018-10-31T15:47:00,2018-10-31T09:47:00,1.997,5435.11,12.63,12.32,14.20,848.48,852.11,200.916672,37.58,1.0362,195,0,14.566,2.06739,4.10,53809,7.233333,10.133333,10.933333,7.233333,10.133333,10.933333,3698692.000000,1152549.500000,151583.906250,9055.799805,1580.599976,569.266663
45:18:06,1541000850,2018-10-31T15:47:30,2018-10-31T09:47:30,1.998,5436.11,12.62,12.32,14.22,848.59,852.14,198.899994,37.37,1.0363,195,0,14.564,2.07391,4.10,53793,7.600000,11.200000,11.800000,7.600000,11.200000,11.800000,3699856.750000,1152909.125000,151634.671875,9060.066406,1581.466675,569.266663
45:18:36,1541000880,2018-10-31T15:48:00,2018-10-31T09:48:00,1.998,5437.10,12.62,12.35,14.20,848.62,852.11,196.183334,37.73,1.0362,195,0,14.562,2.06796,4.09,53777,8.866667,12.200000,13.000000,8.866667,12.200000,13.000000,3701158.250000,1153318.375000,151680.937500,9064.333008,1582.333374,569.266663
45:19:06,1541000910,2018-10-31T15:48:30,2018-10-31T09:48:30,1.998,5438.10,12.62,12.30,14.19,848.65,851.98,195.766663,37.81,1.0361,195,0,14.563,2.07136,4.10,53761,7.433333,11.966666,12.666667,7.433333,11.966666,12.666667,3702380.500000,1153699.250000,151736.703125,9067.400391,1582.866699,569.266663
45:19:36,1541000940,2018-10-31T15:49:00,2018-10-31T09:49:00,1.998,5439.10,12.64,12.32,14.22,848.64,852.06,199.266663,37.81,1.0361,195,0,14.564,2.06966,4.10,53745,8.300000,11.366667,11.366667,8.300000,11.366667,11.366667,3703583.250000,1154073.875000,151786.593750,9069.966797,1582.866699,569.266663
45:20:06,1541000970,2018-10-31T15:49:30,2018-10-31T09:49:30,1.998,5440.09,12.63,12.32,14.22,848.64,852.08,200.333328,37.74,1.0361,195,0,14.563,2.06739,4.10,53729,7.633333,9.766666,9.766666,7.633333,9.766666,9.766666,3704737.000000,1154424.250000,151834.437500,9070.099609,1582.866699,569.266663
45:20:36,1541001000,2018-10-31T15:50:00,2018-10-31T09:50:00,1.997,5441.09,12.65,12.32,14.22,848.66,852.13,198.399994,37.73,1.0361,195,0,14.563,2.06937,4.09,53712,7.733333,10.433333,10.433333,7.733333,10.433333,10.433333,3705872.500000,1154776.750000,151883.468750,9073.000000,1582.866699,569.266663
45:21:06,1541001030,2018-10-31T15:50:30,2018-10-31T09:50:30,1.998,5442.08,12.65,12.27,14.23,848.59,852.16,198.066666,37.59,1.0362,195,0,14.565,2.07447,4.09,53697,7.400000,11.100000,11.100000,7.400000,11.100000,11.100000,3706985.250000,1155130.375000,151929.406250,9075.233398,1582.866699,569.266663
45:21:36,1541001060,2018-10-31T15:51:00,2018-10-31T09:51:00,1.998,5443.08,12.66,12.31,14.22,848.66,852.11,201.766663,38.19,1.0360,195,0,14.566,2.06796,4.09,53680,7.566667,11.333333,11.333333,7.566667,11.333333,11.333333,3708152.250000,1155502.875000,151977.171875,9076.166992,1582.866699,569.266663
45:22:06,1541001090,2018-10-31T15:51:30,2018-10-31T09:51:30,1.998,5444.08,12.66,12.30,14.23,848.56,852.16,200.483337,38.14,1.0361,195,0,14.564,2.07192,4.09,53664,6.866667,8.466666,8.500000,6.866667,8.466666,8.500000,3709125.000000,1155805.625000,152021.500000,9076.666992,1582.900024,569.266663
45:22:36,1541001120,2018-10-31T15:52:00,2018-10-31T09:52:00,1.997,5445.07,12.67,12.32,14.23,848.61,852.18,197.399994,37.65,1.0361,195,0,14.564,2.07079,4.09,53648,8.266666,11.966666,13.200000,8.266666,11.966666,13.200000,3710371.250000,1156188.750000,152088.140625,9081.033203,1584.500000,570.033325
45:23:06,1541001150,2018-10-31T15:52:30,2018-10-31T09:52:30,1.999,5446.07,12.67,12.31,14.22,848.53,852.13,199.566666,37.76,1.0361,195,0,14.564,2.07249,4.09,53632,8.000000,10.866667,11.933333,8.000000,10.866667,11.933333,3711572.250000,1156570.750000,152137.796875,9085.633789,1585.699951,571.133362
45:23:36,1541001180,2018-10-31T15:53:00,2018-10-31T09:53:00,2.000,5447.07,12.69,12.49,14.23,848.55,851.90,200.199997,37.61,1.0357,195,0,14.572,2.06881,4.20,53645,7.766667,10.666667,12.133333,7.766667,10.666667,12.133333,3712750.250000,1156939.750000,152188.328125,9088.733398,1587.199951,571.866638
45:24:06,1541001210,2018-10-31T15:53:30,2018-10-31T09:53:30,2.002,5448.06,12.71,12.76,14.28,848.60,851.38,199.533340,38.13,1.0350,195,0,14.575,2.07901,4.20,53657,8.433333,10.566667,10.566667,8.433333,10.566667,10.566667,3713937.500000,1157306.500000,152238.796875,9089.166992,1587.199951,571.866638
45:24:36,1541001240,2018-10-31T15:54:00,2018-10-31T09:54:00,2.004,5449.06,12.73,12.97,14.26,848.54,851.02,200.166672,37.95,1.0345,195,0,14.579,2.07731,4.20,53668,8.666667,11.533334,11.866667,8.666667,11.533334,11.866667,3715226.500000,1157698.625000,152285.468750,9090.666992,1587.266724,571.933350
45:25:06,1541001270,2018-10-31T15:54:30,2018-10-31T09:54:30,2.005,5450.06,12.78,13.16,14.32,848.55,850.93,200.666672,37.26,1.0342,195,0,14.579,2.07334,4.20,53679,7.300000,10.333333,11.133333,7.300000,10.333333,11.133333,3716320.000000,1158041.750000,152334.828125,9093.666992,1588.066650,572.733337
45:25:36,1541001300,2018-10-31T15:55:00,2018-10-31T09:55:00,2.007,5451.07,12.81,13.32,14.36,848.55,850.80,200.166672,35.94,1.0340,195,0,14.582,2.07221,4.20,53689,6.300000,7.900000,7.900000,6.300000,7.900000,7.900000,3717217.000000,1158325.375000,152367.437500,9094.833008,1588.066650,572.733337
45:26:06,1541001330,2018-10-31T15:55:30,2018-10-31T09:55:30,2.008,5452.07,12.83,13.44,14.40,848.51,850.59,200.933334,35.66,1.0337,195,0,14.585,2.07306,4.20,53699,5.500000,7.000000,7.233333,5.500000,7.000000,7.233333,3718026.250000,1158580.625000,152406.859375,9095.966797,1588.300049,572.733337
45:26:36,1541001360,2018-10-31T15:56:00,2018-10-31T09:56:00,2.008,5453.08,12.87,13.51,14.44,848.53,850.48,200.216660,35.24,1.0335,195,0,14.585,2.07702,4.20,53709,5.100000,6.833333,8.400000,5.100000,6.833333,8.400000,3718809.500000,1158831.125000,152447.359375,9098.566406,1589.633301,573.433350
45:27:06,1541001390,2018-10-31T15:56:30,2018-10-31T09:56:30,2.009,5454.08,12.89,13.64,14.45,848.49,850.35,200.500000,35.71,1.0332,195,0,14.583,2.07646,4.20,53718,5.866667,7.000000,7.166667,5.866667,7.000000,7.166667,3719577.000000,1159077.625000,152487.062500,9099.133789,1589.800049,573.599976
45:27:36,1541001420,2018-10-31T15:57:00,2018-10-31T09:57:00,2.009,5455.09,12.91,13.69,14.52,848.54,850.30,201.833328,35.16,1.0331,195,0,14.586,2.07844,4.20,53727,5.866667,7.166667,7.433333,5.866667,7.166667,7.433333,3720403.750000,1159334.250000,152526.765625,9101.466797,1590.333374,573.599976
45:28:06,1541001450,2018-10-31T15:57:30,2018-10-31T09:57:30,2.010,5456.10,12.95,13.75,14.55,848.48,850.17,200.733337,34.90,1.0328,196,0,14.588,2.07816,4.20,53736,5.100000,6.566667,6.900000,5.100000,6.566667,6.900000,3721197.750000,1159583.375000,152561.203125,9103.233398,1590.666626,573.599976
45:28:36,1541001480,2018-10-31T15:58:00,2018-10-31T09:58:00,2.007,5457.10,12.96,13.77,14.54,848.56,850.14,195.366669,35.07,1.0327,196,0,14.553,2.07447,4.20,53745,5.300000,7.900000,8.300000,5.300000,7.900000,8.300000,3722053.000000,1159857.875000,152602.500000,9105.299805,1591.199951,573.599976
45:29:06,1541001510,2018-10-31T15:58:30,2018-10-31T09:58:30,2.008,5458.11,13.00,13.86,14.56,848.57,850.21,200.233337,36.29,1.0326,196,0,14.554,2.07447,4.20,53754,5.866667,8.000000,8.200000,5.866667,8.000000,8.200000,3722974.750000,1160149.750000,152640.937500,9107.633789,1591.533325,573.599976
45:29:36,1541001540,2018-10-31T15:59:00,2018-10-31T09:59:00,2.007,5459.11,13.03,13.89,14.60,848.48,850.21,196.633331,35.45,1.0325,196,0,14.556,2.07986,4.20,53762,6.300000,8.433333,8.433333,6.300000,8.433333,8.433333,3723928.000000,1160455.750000,152678.640625,9108.666992,1591.533325,573.599976
45:30:06,1541001570,2018-10-31T15:59:30,2018-10-31T09:59:30,2.007,5460.11,13.04,13.98,14.65,848.56,850.00,199.383331,35.17,1.0322,196,0,14.556,2.07249,4.20,53770,6.100000,8.466666,8.466666,6.100000,8.466666,8.466666,3724825.000000,1160735.250000,152725.000000,9110.066406,1591.533325,573.599976
45:30:36,1541001600,2018-10-31T16:00:00,2018-10-31T10:00:00,2.010,5461.12,13.06,13.99,14.63,848.48,850.12,200.833328,35.37,1.0323,196,0,14.559,2.07617,4.20,53778,6.000000,8.466666,8.466666,6.000000,8.466666,8.466666,3725753.500000,1161024.125000,152764.734375,9111.533203,1591.533325,573.599976
45:31:06,1541001630,2018-10-31T16:00:30,2018-10-31T10:00:30,2.010,5462.13,13.08,14.06,14.66,848.55,849.91,199.866669,35.40,1.0320,196,0,14.558,2.06400,4.20,53786,6.633333,9.033334,9.266666,6.633333,9.033334,9.266666,3726747.250000,1161328.000000,152800.031250,9114.900391,1592.133301,573.599976
45:31:36,1541001660,2018-10-31T16:01:00,2018-10-31T10:01:00,2.011,5463.14,13.09,14.08,14.67,848.53,850.07,199.100006,35.67,1.0321,197,0,14.555,2.07816,4.20,53794,5.800000,7.000000,7.166667,5.800000,7.000000,7.166667,3727602.750000,1161598.875000,152827.000000,9115.166992,1592.400024,573.599976
45:32:06,1541001690,2018-10-31T16:01:30,2018-10-31T10:01:30,2.006,5464.14,13.11,14.09,14.66,848.52,850.01,198.483337,35.71,1.0320,197,0,14.528,2.06937,4.20,53801,5.766667,7.833333,8.166667,5.766667,7.833333,8.166667,3728491.500000,1161882.000000,152862.234375,9116.599609,1592.766724,573.599976
45:32:36,1541001720,2018-10-31T16:02:00,2018-10-31T10:02:00,2.006,5465.14,13.14,14.10,14.68,848.48,849.99,200.216660,36.26,1.0318,197,0,14.530,2.06683,4.20,53809,6.766667,8.200000,8.666667,6.766667,8.200000,8.666667,3729456.750000,1162186.000000,152892.937500,9119.333008,1593.266724,573.599976
45:33:06,1541001750,2018-10-31T16:02:30,2018-10-31T10:02:30,2.007,5466.14,13.15,14.12,14.70,848.48,850.11,198.966660,35.86,1.0319,197,0,14.529,2.07334,4.20,53816,6.200000,8.800000,8.800000,6.200000,8.800000,8.800000,3730443.500000,1162496.750000,152936.968750,9122.033203,1593.266724,573.599976
45:33:36,1541001780,2018-10-31T16:03:00,2018-10-31T10:03:00,2.008,5467.15,13.18,14.14,14.74,848.42,850.01,197.366669,35.55,1.0317,197,0,14.529,2.06909,4.20,53823,6.666667,8.100000,8.166667,6.666667,8.100000,8.166667,3731449.750000,1162809.375000,152965.265625,9122.966797,1593.266724,573.599976
45:34:06,1541001810,2018-10-31T16:03:30,2018-10-31T10:03:30,2.008,5468.15,13.19,14.17,14.76,848.49,849.85,198.100006,35.54,1.0315,197,0,14.529,2.07447,4.20,53830,7.000000,9.433333,11.366667,7.000000,9.433333,11.366667,3732497.500000,1163141.500000,153005.828125,9125.799805,1595.300049,574.866638
45:34:36,1541001840,2018-10-31T16:04:00,2018-10-31T10:04:00,2.009,5469.16,13.22,14.19,14.77,848.39,849.89,194.250000,35.04,1.0314,197,0,14.532,2.07334,4.20,53837,7.233333,9.200000,11.133333,7.233333,9.200000,11.133333,3733569.500000,1163481.250000,153052.437500,9127.233398,1596.733276,575.333313
45:35:06,1541001870,2018-10-31T16:04:30,2018-10-31T10:04:30,2.008,5470.17,13.25,14.23,14.81,848.45,849.92,196.833328,35.57,1.0313,197,0,14.529,2.07221,4.20,53844,6.566667,8.333333,8.500000,6.566667,8.333333,8.500000,3734601.500000,1163805.125000,153089.000000,9128.500000,1597.133301,575.333313
45:35:36,1541001900,2018-10-31T16:05:00,2018-10-31T10:05:00,2.009,5471.17,13.28,14.24,14.82,848.44,849.86,200.550003,35.38,1.0312,197,0,14.526,2.07674,4.20,53850,6.000000,7.800000,8.200000,6.000000,7.800000,8.200000,3735599.750000,1164115.250000,153124.859375,9129.933594,1597.599976,575.333313
45:36:06,1541001930,2018-10-31T16:05:30,2018-10-31T10:05:30,2.009,5472.18,13.31,14.28,14.85,848.57,849.99,201.399994,35.47,1.0312,197,0,14.529,2.07192,4.20,53857,5.666667,7.233333,7.233333,5.666667,7.233333,7.233333,3736472.500000,1164388.000000,153163.359375,9131.099609,1597.599976,575.333313
45:36:36,1541001960,2018-10-31T16:06:00,2018-10-31T10:06:00,2.010,5473.19,13.34,14.32,14.85,848.38,849.93,200.300003,35.49,1.0310,197,0,14.531,2.07136,4.20,53864,6.333333,8.800000,8.800000,6.333333,8.800000,8.800000,3737451.500000,1164691.500000,153208.703125,9132.799805,1597.599976,575.333313
45:37:06,1541001990,2018-10-31T16:06:30,2018-10-31T10:06:30,2.010,5474.20,13.37,14.34,14.89,848.42,849.90,199.199997,35.14,1.0309,197,0,14.532,2.07079,4.20,53870,5.800000,7.733333,7.733333,5.800000,7.733333,7.733333,3738299.500000,1164965.125000,153246.062500,9134.299805,1597.733276,575.333313
45:37:36,1541002020,2018-10-31T16:07:00,2018-10-31T10:07:00,2.011,5475.20,13.40,14.36,14.95,848.39,849.70,199.466660,34.73,1.0306,197,0,14.531,2.07051,4.20,53876,6.000000,8.466666,9.166667,6.000000,8.466666,9.166667,3739251.500000,1165263.750000,153282.968750,9136.633789,1598.466675,575.333313
45:38:06,1541002050,2018-10-31T16:07:30,2018-10-31T10:07:30,2.010,5476.21,13.45,14.38,14.99,848.53,849.87,198.183334,34.78,1.0306,198,0,14.530,2.07844,4.20,53882,6.000000,9.300000,9.300000,6.000000,9.300000,9.300000,3740227.250000,1165566.500000,153325.968750,9137.633789,1598.466675,575.333313
45:38:36,1541002080,2018-10-31T16:08:00,2018-10-31T10:08:00,2.006,5477.21,13.50,14.47,15.00,848.39,849.91,195.100006,34.36,1.0305,198,0,14.501,2.06853,4.20,53888,6.633333,8.100000,8.100000,6.633333,8.100000,8.100000,3741207.500000,1165871.125000,153359.765625,9139.033203,1598.466675,575.333313
45:39:06,1541002110,2018-10-31T16:08:30,2018-10-31T10:08:30,2.006,5478.22,13.55,14.55,15.07,848.50,849.91,199.800003,34.43,1.0303,198,0,14.501,2.06683,4.20,53894,6.666667,8.033334,8.033334,6.666667,8.033334,8.033334,3742129.500000,1166161.125000,153397.359375,9140.733398,1598.466675,575.333313
45:39:36,1541002140,2018-10-31T16:09:00,2018-10-31T10:09:00,2.006,5479.22,13.60,14.60,15.10,848.36,849.80,194.199997,34.37,1.0299,198,0,14.505,2.07079,4.20,53900,4.966667,7.933333,7.933333,4.966667,7.933333,7.933333,3742955.750000,1166423.875000,153437.031250,9143.700195,1598.466675,575.333313
45:40:06,1541002170,2018-10-31T16:09:30,2018-10-31T10:09:30,2.009,5480.22,13.66,14.66,15.15,848.58,849.84,200.716660,35.06,1.0297,198,0,14.505,2.06655,4.20,53905,5.066667,7.533333,8.233334,5.066667,7.533333,8.233334,3743825.250000,1166692.625000,153477.203125,9145.766602,1599.333374,575.933350
45:40:36,1541002200,2018-10-31T16:10:00,2018-10-31T10:10:00,2.010,5481.23,13.71,14.75,15.22,848.44,849.81,198.483337,33.69,1.0296,199,0,14.505,2.07136,4.20,53911,6.000000,8.000000,8.933333,6.000000,8.000000,8.933333,3744721.000000,1166970.000000,153519.828125,9148.733398,1600.199951,576.200012
45:41:06,1541002230,2018-10-31T16:10:30,2018-10-31T10:10:30,2.003,5482.23,13.75,14.81,15.23,848.45,849.73,194.350006,33.64,1.0294,199,0,14.458,2.06315,4.20,53916,6.000000,7.566667,7.733333,6.000000,7.566667,7.733333,3745643.000000,1167252.000000,153556.031250,9149.599609,1600.366699,576.200012
45:41:36,1541002260,2018-10-31T16:11:00,2018-10-31T10:11:00,2.004,5483.23,13.81,14.89,15.29,848.41,849.72,198.216660,33.34,1.0291,199,0,14.458,2.05836,4.20,53922,6.000000,7.566667,7.866667,6.000000,7.566667,7.866667,3746556.250000,1167529.375000,153588.531250,9152.833008,1601.066650,576.200012
45:42:06,1541002290,2018-10-31T16:11:30,2018-10-31T10:11:30,2.005,5484.23,13.84,14.93,15.33,848.48,849.69,194.649994,33.43,1.0290,199,0,14.461,2.06118,4.20,53927,6.233333,8.433333,9.400000,6.233333,8.433333,9.400000,3747499.250000,1167823.250000,153638.265625,9154.833008,1601.599976,576.733337
45:42:36,1541002320,2018-10-31T16:12:00,2018-10-31T10:12:00,2.007,5485.24,13.89,15.00,15.39,848.42,849.73,197.350006,33.54,1.0288,199,0,14.460,2.06570,4.20,53932,6.666667,8.466666,9.000000,6.666667,8.466666,9.000000,3748489.500000,1168132.375000,153678.265625,9156.000000,1601.933350,577.066650
45:43:06,1541002350,2018-10-31T16:12:30,2018-10-31T10:12:30,2.007,5486.24,13.95,15.05,15.43,848.45,849.70,199.449997,33.38,1.0286,199,0,14.462,2.06655,4.20,53937,6.233333,8.300000,8.533334,6.233333,8.300000,8.533334,3749476.500000,1168438.875000,153713.593750,9159.533203,1602.133301,577.066650
45:43:36,1541002380,2018-10-31T16:13:00,2018-10-31T10:13:00,2.008,5487.25,13.99,15.08,15.51,848.55,849.67,198.899994,33.49,1.0284,199,0,14.464,2.06231,4.20,53943,6.833333,10.000000,10.233334,6.833333,10.000000,10.233334,3750541.500000,1168777.750000,153757.437500,9163.700195,1602.800049,577.066650
45:44:06,1541002410,2018-10-31T16:13:30,2018-10-31T10:13:30,2.009,5488.25,14.06,15.17,15.52,848.45,849.61,196.066666,34.84,1.0280,199,0,14.462,2.06768,4.20,53947,6.100000,8.466666,8.466666,6.100000,8.466666,8.466666,3751485.000000,1169071.125000,153798.140625,9166.200195,1602.800049,577.066650
45:44:36,1541002440,2018-10-31T16:14:00,2018-10-31T10:14:00,2.011,5489.26,14.11,15.24,15.60,848.41,849.68,197.916672,33.50,1.0280,200,0,14.463,2.07192,4.20,53952,6.000000,7.633333,7.633333,6.000000,7.633333,7.633333,3752391.250000,1169352.875000,153830.828125,9168.233398,1602.800049,577.066650
45:45:06,1541002470,2018-10-31T16:14:30,2018-10-31T10:14:30,2.006,5490.26,14.16,15.25,15.59,848.29,849.62,197.116669,33.85,1.0277,200,0,14.434,2.06287,4.20,53957,6.866667,8.600000,10.000000,6.866667,8.600000,10.000000,3753387.000000,1169666.625000,153875.328125,9171.433594,1605.400024,577.066650
45:45:36,1541002500,2018-10-31T16:15:00,2018-10-31T10:15:00,2.008,5491.27,14.22,15.33,15.72,848.33,849.66,200.399994,33.52,1.0275,200,0,14.435,2.06061,4.20,53962,6.400000,7.800000,7.800000,6.400000,7.800000,7.800000,3754320.750000,1169962.875000,153909.093750,9172.233398,1605.400024,577.066650
45:46:06,1541002530,2018-10-31T16:15:30,2018-10-31T10:15:30,2.008,5492.27,14.28,15.40,15.76,848.37,849.63,201.899994,33.94,1.0272,200,0,14.434,2.05948,4.20,53966,6.800000,8.200000,8.200000,6.800000,8.200000,8.200000,3755314.750000,1170280.750000,153944.671875,9172.299805,1605.400024,577.066650
45:46:36,1541002560,2018-10-31T16:16:00,2018-10-31T10:16:00,2.009,5493.28,14.35,15.48,15.82,848.34,849.59,196.183334,33.11,1.0270,200,0,14.437,2.07136,4.20,53971,6.866667,8.866667,8.866667,6.866667,8.866667,8.866667,3756310.250000,1170594.625000,153983.062500,9175.433594,1605.400024,577.066650
45:47:06,1541002590,2018-10-31T16:16:30,2018-10-31T10:16:30,2.011,5494.29,14.42,15.56,15.91,848.25,849.59,198.166672,32.73,1.0267,201,0,14.439,2.06485,4.20,53975,6.400000,7.800000,8.300000,6.400000,7.800000,8.300000,3757242.500000,1170891.500000,154013.765625,9177.266602,1606.133301,577.433350
45:47:36,1541002620,2018-10-31T16:17:00,2018-10-31T10:17:00,2.006,5495.29,14.50,15.63,15.96,848.52,849.55,201.233337,34.29,1.0263,201,0,14.408,2.05638,4.20,53980,7.000000,9.266666,11.300000,7.000000,9.266666,11.300000,3758348.000000,1171232.625000,154054.937500,9181.400391,1608.433350,578.400024
45:48:06,1541002650,2018-10-31T16:17:30,2018-10-31T10:17:30,2.009,5496.30,14.58,15.72,16.03,848.31,849.62,198.666672,34.30,1.0261,201,0,14.409,2.06118,4.20,53984,6.366667,8.733334,9.466666,6.366667,8.733334,9.466666,3759400.500000,1171556.125000,154106.765625,9184.033203,1608.833374,578.799988
45:48:36,1541002680,2018-10-31T16:18:00,2018-10-31T10:18:00,2.011,5497.31,14.66,15.81,16.08,848.31,849.43,198.149994,33.08,1.0256,202,0,14.410,2.06146,4.20,53989,5.500000,7.933333,7.933333,5.500000,7.933333,7.933333,3760326.250000,1171846.875000,154139.828125,9185.599609,1608.833374,578.799988
45:49:06,1541002710,2018-10-31T16:18:30,2018-10-31T10:18:30,2.007,5498.31,14.75,15.92,16.19,848.39,849.50,197.483337,32.29,1.0254,202,0,14.380,2.05695,4.20,53993,7.266667,9.266666,9.266666,7.266667,9.266666,9.266666,3761366.750000,1172179.500000,154177.000000,9188.466797,1608.833374,578.799988
45:49:36,1541002740,2018-10-31T16:19:00,2018-10-31T10:19:00,2.008,5499.31,14.87,16.00,16.25,848.34,849.58,198.050003,33.48,1.0250,202,0,14.383,2.05836,4.20,53997,6.733333,8.866667,8.866667,6.733333,8.866667,8.866667,3762383.000000,1172497.500000,154215.171875,9190.733398,1608.833374,578.799988
45:50:06,1541002770,2018-10-31T16:19:30,2018-10-31T10:19:30,2.009,5500.32,14.95,16.13,16.35,848.32,849.49,199.816666,32.34,1.0247,202,0,14.386,2.06259,4.20,54001,4.500000,7.000000,7.000000,4.500000,7.000000,7.000000,3763200.000000,1172753.375000,154249.671875,9193.933594,1608.833374,578.799988
45:50:36,1541002800,2018-10-31T16:20:00,2018-10-31T10:20:00,2.010,5501.33,15.06,16.20,16.45,848.34,849.40,197.533340,33.97,1.0240,202,0,14.385,2.05779,4.20,54005,5.133333,7.566667,7.900000,5.133333,7.566667,7.900000,3764149.500000,1173050.625000,154286.531250,9195.133789,1609.233276,578.799988
45:51:06,1541002830,2018-10-31T16:20:30,2018-10-31T10:20:30,2.015,5502.34,15.16,16.32,16.56,848.42,849.52,198.566666,32.84,1.0239,202,0,14.386,2.05723,4.20,54009,5.933333,8.433333,8.733334,5.933333,8.433333,8.733334,3765088.000000,1173350.875000,154336.203125,9197.233398,1609.699951,578.799988
45:51:36,1541002860,2018-10-31T16:21:00,2018-10-31T10:21:00,2.013,5503.35,15.25,16.45,16.63,848.29,849.48,203.466660,31.85,1.0236,203,0,14.386,2.05779,4.20,54013,5.133333,7.733333,7.733333,5.133333,7.733333,7.733333,3766007.250000,1173636.500000,154380.593750,9197.400391,1609.699951,578.799988
45:52:06,1541002890,2018-10-31T16:21:30,2018-10-31T10:21:30,2.010,5504.35,15.35,16.57,16.73,848.21,849.29,197.350006,32.04,1.0230,203,0,14.358,2.05159,4.20,54017,5.133333,6.533333,6.533333,5.133333,6.533333,6.533333,3766866.750000,1173906.125000,154414.328125,9198.333008,1609.699951,578.799988
45:52:36,1541002920,2018-10-31T16:22:00,2018-10-31T10:22:00,2.013,5505.37,15.45,16.67,16.85,848.32,849.41,200.149994,31.68,1.0228,204,0,14.360,2.05582,4.20,54021,7.200000,8.833333,8.833333,7.200000,8.833333,8.833333,3767960.250000,1174246.750000,154448.765625,9199.266602,1609.699951,578.799988
45:53:06,1541002950,2018-10-31T16:22:30,2018-10-31T10:22:30,2.011,5506.37,15.52,16.79,16.91,848.19,849.35,197.833328,33.81,1.0223,205,0,14.329,2.05469,4.20,54024,7.200000,9.200000,9.200000,7.200000,9.200000,9.200000,3769060.750000,1174590.500000,154485.000000,9201.900391,1609.699951,578.799988
45:53:36,1541002980,2018-10-31T16:23:00,2018-10-31T10:23:00,2.005,5507.37,15.62,16.85,17.01,848.30,849.31,198.883331,31.77,1.0220,205,0,14.303,2.05019,4.20,54028,7.633333,9.100000,9.100000,7.633333,9.100000,9.100000,3770188.500000,1174941.875000,154515.906250,9203.466797,1609.699951,578.799988
45:54:06,1541003010,2018-10-31T16:23:30,2018-10-31T10:23:30,2.009,5508.38,15.70,16.96,17.08,848.33,849.25,198.166672,30.97,1.0217,205,0,14.304,2.05131,4.20,54031,7.200000,9.000000,9.000000,7.200000,9.000000,9.000000,3771260.250000,1175275.250000,154548.437500,9206.033203,1609.699951,578.799988
45:54:36,1541003040,2018-10-31T16:24:00,2018-10-31T10:24:00,2.009,5509.39,15.78,17.07,17.18,848.23,849.26,196.533340,31.61,1.0214,205,0,14.305,2.04934,4.20,54035,7.233333,8.866667,8.866667,7.233333,8.866667,8.866667,3772365.500000,1175614.125000,154587.328125,9206.599609,1609.699951,578.799988
45:55:06,1541003070,2018-10-31T16:24:30,2018-10-31T10:24:30,2.010,5510.39,15.85,17.15,17.32,848.24,849.23,201.833328,30.34,1.0212,205,0,14.308,2.04766,4.20,54038,7.800000,9.600000,10.166667,7.800000,9.600000,10.166667,3773530.750000,1175980.500000,154629.531250,9207.933594,1610.533325,578.799988
45:55:36,1541003100,2018-10-31T16:25:00,2018-10-31T10:25:00,2.010,5511.40,15.90,17.24,17.36,848.30,849.09,200.733337,29.71,1.0209,206,0,14.307,2.05497,4.20,54042,7.166667,9.100000,9.333333,7.166667,9.100000,9.333333,3774598.750000,1176316.750000,154670.031250,9209.233398,1610.933350,578.799988
45:56:06,1541003130,2018-10-31T16:25:30,2018-10-31T10:25:30,2.009,5512.41,15.96,17.35,17.40,848.34,849.09,193.699997,29.86,1.0207,206,0,14.278,2.05864,4.20,54045,7.766667,9.266666,9.500000,7.766667,9.266666,9.500000,3775728.000000,1176671.625000,154707.265625,9211.266602,1611.433350,578.799988
45:56:36,1541003160,2018-10-31T16:26:00,2018-10-31T10:26:00,2.009,5513.41,16.01,17.38,17.47,848.38,849.08,198.516663,29.59,1.0205,206,0,14.280,2.04878,4.20,54049,7.000000,8.633333,8.633333,7.000000,8.633333,8.633333,3776761.750000,1176990.875000,154741.203125,9212.533203,1611.433350,578.799988
45:57:06,1541003190,2018-10-31T16:26:30,2018-10-31T10:26:30,2.012,5514.42,16.10,17.48,17.53,848.30,849.11,194.699997,34.37,1.0198,207,0,14.281,2.05807,4.20,54052,7.000000,9.033334,9.033334,7.000000,9.033334,9.033334,3777833.250000,1177331.750000,154783.703125,9214.033203,1611.433350,578.799988
45:57:36,1541003220,2018-10-31T16:27:00,2018-10-31T10:27:00,2.007,5515.43,16.15,17.54,17.64,848.35,849.09,194.350006,33.82,1.0196,207,0,14.253,2.04344,4.20,54055,6.266667,9.366667,10.433333,6.266667,9.366667,10.433333,3778889.000000,1177658.125000,154831.296875,9219.033203,1613.099976,579.666687
45:58:06,1541003250,2018-10-31T16:27:30,2018-10-31T10:27:30,2.008,5516.43,16.22,17.65,17.67,848.27,849.07,193.449997,30.67,1.0196,207,0,14.253,2.05047,4.20,54058,6.066667,9.033334,9.100000,6.066667,9.033334,9.100000,3779866.250000,1177967.625000,154875.531250,9222.299805,1613.166626,579.666687
45:58:36,1541003280,2018-10-31T16:28:00,2018-10-31T10:28:00,2.008,5517.44,16.27,17.75,17.71,848.31,849.02,200.516663,31.40,1.0193,207,0,14.258,2.04316,4.20,54062,6.400000,8.866667,8.866667,6.400000,8.866667,8.866667,3780907.000000,1178288.000000,154916.671875,9224.700195,1613.166626,579.666687
45:59:06,1541003310,2018-10-31T16:28:30,2018-10-31T10:28:30,2.010,5518.44,16.34,17.70,17.78,848.29,848.98,195.649994,31.15,1.0190,207,0,14.257,2.04737,4.20,54065,5.866667,8.300000,8.733334,5.866667,8.300000,8.733334,3781913.750000,1178604.750000,154958.359375,9226.066406,1614.033325,579.666687
45:59:36,1541003340,2018-10-31T16:29:00,2018-10-31T10:29:00,2.012,5519.45,16.40,17.79,17.85,848.33,849.05,196.966660,29.12,1.0191,208,0,14.253,2.04850,4.13,54051,5.400000,7.700000,7.700000,5.400000,7.700000,7.700000,3782859.750000,1178905.250000,154993.171875,9227.466797,1614.166626,579.666687
46:00:06,1541003370,2018-10-31T16:29:30,2018-10-31T10:29:30,2.005,5520.46,16.44,17.68,17.93,848.19,849.17,196.183334,28.47,1.0191,208,0,14.223,2.04766,4.13,54035,4.066667,6.333333,7.266667,4.066667,6.333333,7.266667,3783652.250000,1179156.500000,155030.734375,9229.133789,1614.933350,579.666687
46:00:36,1541003400,2018-10-31T16:30:00,2018-10-31T10:30:00,2.005,5521.46,16.45,17.61,17.94,848.26,849.33,201.666672,28.16,1.0193,208,0,14.221,2.04120,4.12,54019,4.633333,7.533333,7.533333,4.633333,7.533333,7.533333,3784527.000000,1179428.500000,155065.828125,9230.700195,1614.933350,579.666687
46:01:06,1541003430,2018-10-31T16:30:30,2018-10-31T10:30:30,2.004,5522.46,16.48,17.51,17.95,848.26,849.53,193.066666,28.77,1.0194,208,0,14.219,2.04625,4.12,54003,4.666667,5.700000,6.133333,4.666667,5.700000,6.133333,3785347.750000,1179682.875000,155085.000000,9231.799805,1614.933350,579.666687
46:01:36,1541003460,2018-10-31T16:31:00,2018-10-31T10:31:00,2.004,5523.46,16.47,17.47,18.01,848.21,849.59,198.216660,28.59,1.0195,208,0,14.219,2.04120,4.12,53988,6.000000,8.166667,8.166667,6.000000,8.166667,8.166667,3786327.500000,1179985.125000,155117.171875,9232.533203,1614.933350,579.666687
46:02:06,1541003490,2018-10-31T16:31:30,2018-10-31T10:31:30,2.003,5524.45,16.46,17.39,18.01,848.13,849.54,194.033340,29.13,1.0194,208,0,14.218,2.03783,4.12,53972,5.266667,8.433333,8.433333,5.266667,8.433333,8.433333,3787303.750000,1180294.750000,155156.000000,9234.166992,1614.933350,579.666687
46:02:36,1541003520,2018-10-31T16:32:00,2018-10-31T10:32:00,2.001,5525.45,16.46,17.36,18.00,848.13,849.72,197.699997,28.83,1.0197,208,0,14.217,2.03699,4.12,53956,5.300000,8.466666,8.866667,5.300000,8.466666,8.866667,3788284.250000,1180604.500000,155198.968750,9237.166992,1615.633301,579.666687
46:03:06,1541003550,2018-10-31T16:32:30,2018-10-31T10:32:30,2.002,5526.45,16.46,17.34,18.06,848.08,849.80,193.433334,28.77,1.0198,208,0,14.218,2.04176,4.12,53940,4.566667,7.200000,7.200000,4.566667,7.200000,7.200000,3789133.750000,1180871.125000,155233.171875,9239.433594,1615.800049,579.666687
46:03:36,1541003580,2018-10-31T16:33:00,2018-10-31T10:33:00,2.002,5527.44,16.45,17.27,18.03,848.13,849.80,197.350006,28.60,1.0198,208,0,14.216,2.04344,4.12,53925,5.200000,8.000000,8.000000,5.200000,8.000000,8.000000,3790077.750000,1181163.625000,155269.531250,9240.700195,1615.800049,579.666687
46:04:06,1541003610,2018-10-31T16:33:30,2018-10-31T10:33:30,2.003,5528.44,16.45,17.24,18.06,848.10,849.75,192.449997,28.86,1.0197,208,0,14.216,2.04794,4.11,53909,5.766667,8.100000,8.100000,5.766667,8.100000,8.100000,3791074.250000,1181468.250000,155309.359375,9240.700195,1615.800049,579.666687
46:04:36,1541003640,2018-10-31T16:34:00,2018-10-31T10:34:00,2.002,5529.44,16.44,17.24,18.05,848.16,849.77,196.300003,28.77,1.0198,208,0,14.216,2.04597,4.11,53892,5.400000,7.133333,7.133333,5.400000,7.133333,7.133333,3792002.250000,1181761.625000,155333.968750,9241.566406,1615.800049,579.666687
46:05:06,1541003670,2018-10-31T16:34:30,2018-10-31T10:34:30,2.001,5530.44,16.45,17.22,18.02,848.24,849.80,197.433334,30.83,1.0196,208,0,14.215,2.03839,4.11,53877,5.000000,6.566667,6.566667,5.000000,6.566667,6.566667,3792983.500000,1182056.625000,155355.500000,9241.566406,1615.800049,579.666687
46:05:36,1541003700,2018-10-31T16:35:00,2018-10-31T10:35:00,2.002,5531.43,16.44,17.20,18.04,848.06,849.93,198.833328,29.25,1.0200,208,0,14.216,2.04513,4.11,53861,5.333333,8.133333,8.133333,5.333333,8.133333,8.133333,3793951.000000,1182354.000000,155386.703125,9244.700195,1615.800049,579.666687
46:06:06,1541003730,2018-10-31T16:35:30,2018-10-31T10:35:30,2.001,5532.43,16.44,17.18,18.00,848.21,849.87,196.966660,29.16,1.0199,208,0,14.217,2.04035,4.11,53845,6.000000,10.166667,10.366667,6.000000,10.166667,10.366667,3794997.250000,1182683.375000,155439.328125,9247.099609,1615.800049,579.666687
46:06:36,1541003760,2018-10-31T16:36:00,2018-10-31T10:36:00,2.001,5533.43,16.45,17.19,18.04,848.02,849.75,200.983337,28.61,1.0198,208,0,14.215,2.03279,4.10,53829,5.566667,7.466667,8.400000,5.566667,7.466667,8.400000,3795984.000000,1182991.375000,155476.640625,9248.700195,1616.433350,579.666687
46:07:06,1541003790,2018-10-31T16:36:30,2018-10-31T10:36:30,2.000,5534.42,16.44,17.18,18.02,848.13,849.85,196.833328,28.50,1.0199,208,0,14.216,2.04288,4.11,53813,5.166667,7.666667,8.033334,5.166667,7.666667,8.033334,3796916.500000,1183282.000000,155511.968750,9250.333008,1616.666626,579.666687
46:07:36,1541003820,2018-10-31T16:37:00,2018-10-31T10:37:00,2.001,5535.42,16.46,17.17,18.05,848.00,849.70,195.399994,29.61,1.0196,208,0,14.216,2.04513,4.11,53797,5.033333,6.333333,6.333333,5.033333,6.333333,6.333333,3797815.250000,1183561.500000,155547.406250,9251.633789,1616.666626,579.666687
46:08:06,1541003850,2018-10-31T16:37:30,2018-10-31T10:37:30,2.002,5536.42,16.46,17.22,18.01,848.02,849.72,198.050003,28.91,1.0197,208,0,14.215,2.03531,4.10,53781,5.533333,7.666667,8.100000,5.533333,7.666667,8.100000,3798807.500000,1183870.875000,155584.062500,9253.299805,1617.199951,579.666687
46:08:36,1541003880,2018-10-31T16:38:00,2018-10-31T10:38:00,2.001,5537.42,16.46,17.20,18.07,848.02,849.85,198.383331,29.03,1.0198,208,0,14.216,2.04260,4.10,53766,5.800000,7.200000,7.633333,5.800000,7.200000,7.633333,3799806.250000,1184186.875000,155616.000000,9253.633789,1617.533325,579.666687
46:09:06,1541003910,2018-10-31T16:38:30,2018-10-31T10:38:30,2.002,5538.42,16.48,17.21,18.05,848.05,849.85,200.000000,28.70,1.0198,208,0,14.217,2.03755,4.10,53750,6.000000,9.200000,9.233334,6.000000,9.200000,9.233334,3800876.750000,1184518.500000,155658.062500,9255.066406,1617.800049,579.666687
46:09:36,1541003940,2018-10-31T16:39:00,2018-10-31T10:39:00,2.002,5539.41,16.49,17.22,18.12,848.20,849.71,193.116669,28.83,1.0195,208,0,14.216,2.04485,4.10,53734,5.366667,8.766666,8.966666,5.366667,8.766666,8.966666,3801868.750000,1184819.500000,155711.734375,9258.833008,1618.400024,579.666687
46:10:06,1541003970,2018-10-31T16:39:30,2018-10-31T10:39:30,2.001,5540.41,16.49,17.21,18.13,848.03,849.90,200.383331,28.37,1.0198,208,0,14.216,2.03503,4.10,53718,5.633333,7.966667,8.000000,5.633333,7.966667,8.000000,3802820.750000,1185113.375000,155753.859375,9259.366211,1618.400024,579.666687
46:10:36,1541004000,2018-10-31T16:40:00,2018-10-31T10:40:00,2.002,5541.41,16.51,17.27,18.09,848.06,849.84,196.083328,28.36,1.0197,208,0,14.216,2.04148,4.10,53702,4.966667,6.433333,7.200000,4.966667,6.433333,7.200000,3803665.000000,1185380.875000,155794.468750,9262.099609,1618.400024,579.666687
46:11:06,1541004030,2018-10-31T16:40:30,2018-10-31T10:40:30,1.999,5542.40,16.51,17.26,18.14,848.00,849.74,198.649994,28.94,1.0195,208,0,14.217,2.04035,4.09,53686,4.733333,6.366667,7.033333,4.733333,6.366667,7.033333,3804528.250000,1185647.250000,155825.828125,9263.799805,1619.033325,579.666687
46:11:36,1541004060,2018-10-31T16:41:00,2018-10-31T10:41:00,2.003,5543.40,16.53,17.30,18.13,847.98,849.79,196.566666,28.61,1.0195,208,0,14.218,2.04232,4.10,53671,5.766667,8.333333,8.733334,5.766667,8.333333,8.733334,3805543.000000,1185966.250000,155860.000000,9265.466797,1619.266724,579.666687
46:12:06,1541004090,2018-10-31T16:41:30,2018-10-31T10:41:30,2.003,5544.40,16.54,17.34,18.11,847.94,849.64,198.116669,28.48,1.0193,208,0,14.218,2.04063,4.10,53654,4.733333,7.066667,7.733333,4.733333,7.066667,7.733333,3806455.000000,1186249.125000,155895.406250,9267.566406,1619.400024,579.666687
46:12:36,1541004120,2018-10-31T16:42:00,2018-10-31T10:42:00,2.006,5545.40,16.57,17.34,18.19,848.01,849.76,197.133331,29.04,1.0193,208,0,14.218,2.04794,4.10,53638,5.000000,7.066667,8.133333,5.000000,7.066667,8.133333,3807364.000000,1186527.875000,155933.359375,9268.966797,1620.133301,579.666687
46:13:06,1541004150,2018-10-31T16:42:30,2018-10-31T10:42:30,2.005,5546.40,16.60,17.38,18.15,848.00,849.78,196.966660,29.38,1.0192,208,0,14.219,2.04344,4.10,53623,5.333333,9.133333,9.533334,5.333333,9.133333,9.533334,3808361.250000,1186840.375000,155978.968750,9273.233398,1620.633301,580.166687
46:13:36,1541004180,2018-10-31T16:43:00,2018-10-31T10:43:00,2.006,5547.40,16.65,17.43,18.17,847.97,849.62,197.533340,29.63,1.0188,208,0,14.219,2.04934,4.09,53607,5.833333,8.900000,9.033334,5.833333,8.900000,9.033334,3809369.000000,1187152.375000,156017.828125,9276.266602,1621.000000,580.533325
46:14:06,1541004210,2018-10-31T16:43:30,2018-10-31T10:43:30,2.006,5548.40,16.69,17.47,18.23,848.01,849.66,198.449997,30.55,1.0186,208,0,14.222,2.04007,4.09,53591,6.100000,8.333333,8.333333,6.100000,8.333333,8.333333,3810396.250000,1187467.250000,156054.859375,9278.133789,1621.000000,580.533325
46:14:36,1541004240,2018-10-31T16:44:00,2018-10-31T10:44:00,2.009,5549.41,16.74,17.51,18.26,847.98,849.74,197.883331,32.11,1.0184,208,0,14.222,2.03951,4.09,53575,5.166667,7.666667,8.000000,5.166667,7.666667,8.000000,3811298.250000,1187750.000000,156094.203125,9280.200195,1621.000000,580.533325
46:15:06,1541004270,2018-10-31T16:44:30,2018-10-31T10:44:30,2.008,5550.42,16.80,17.54,18.33,847.95,849.65,199.250000,31.71,1.0181,208,0,14.222,2.04035,4.09,53559,5.366667,8.100000,8.233334,5.366667,8.100000,8.233334,3812279.250000,1188057.875000,156142.093750,9280.966797,1621.000000,580.533325
46:15:36,1541004300,2018-10-31T16:45:00,2018-10-31T10:45:00,2.008,5551.42,16.84,17.62,18.36,847.92,849.70,199.300003,29.90,1.0181,208,0,14.222,2.04316,4.09,53543,7.333333,8.866667,8.866667,7.333333,8.866667,8.866667,3813358.750000,1188394.625000,156181.562500,9281.299805,1621.000000,580.533325
46:16:06,1541004330,2018-10-31T16:45:30,2018-10-31T10:45:30,2.011,5552.43,16.89,17.66,18.37,847.89,849.74,196.566666,28.90,1.0181,209,0,14.223,2.05131,4.09,53527,7.500000,9.000000,9.000000,7.500000,9.000000,9.000000,3814475.750000,1188738.000000,156221.359375,9281.299805,1621.000000,580.533325
46:16:36,1541004360,2018-10-31T16:46:00,2018-10-31T10:46:00,2.006,5553.43,16.93,17.71,18.48,847.84,849.58,197.433334,29.63,1.0177,209,0,14.194,2.04485,4.08,53511,5.900000,8.966666,9.200000,5.900000,8.966666,9.200000,3815523.250000,1189069.250000,156264.906250,9282.566406,1621.300049,580.833313
46:17:06,1541004390,2018-10-31T16:46:30,2018-10-31T10:46:30,2.006,5554.44,16.98,17.99,18.50,848.03,849.29,199.833328,29.35,1.0172,209,0,14.202,2.03951,4.20,53526,5.933333,8.933333,9.233334,5.933333,8.933333,9.233334,3816545.500000,1189394.375000,156307.140625,9284.733398,1621.833374,581.366638
46:17:36,1541004420,2018-10-31T16:47:00,2018-10-31T10:47:00,2.009,5555.44,17.02,18.30,18.54,847.98,848.84,201.983337,29.15,1.0165,209,0,14.207,2.04148,4.20,53540,6.000000,9.400000,9.400000,6.000000,9.400000,9.400000,3817618.750000,1189734.250000,156355.468750,9286.466797,1621.833374,581.366638
46:18:06,1541004450,2018-10-31T16:47:30,2018-10-31T10:47:30,2.013,5556.45,17.08,18.62,18.64,847.95,848.42,196.733337,28.57,1.0158,211,0,14.211,2.05244,4.20,53554,5.266667,7.933333,7.933333,5.266667,7.933333,7.933333,3818593.000000,1190032.750000,156389.906250,9288.400391,1621.833374,581.366638
46:18:36,1541004480,2018-10-31T16:48:00,2018-10-31T10:48:00,2.006,5557.46,17.13,18.86,18.66,847.95,848.11,198.366669,29.02,1.0153,211,0,14.154,2.03055,4.20,53567,5.100000,7.400000,7.400000,5.100000,7.400000,7.400000,3819546.750000,1190329.375000,156417.796875,9289.066406,1621.833374,581.366638
46:19:06,1541004510,2018-10-31T16:48:30,2018-10-31T10:48:30,2.008,5558.46,17.21,19.04,18.75,847.84,848.02,198.850006,28.48,1.0149,211,0,14.157,2.03979,4.20,53579,5.300000,6.600000,6.600000,5.300000,6.600000,6.600000,3820491.250000,1190619.375000,156444.140625,9289.066406,1621.833374,581.366638
46:19:36,1541004540,2018-10-31T16:49:00,2018-10-31T10:49:00,2.009,5559.47,17.24,19.20,18.77,847.92,847.83,199.699997,28.12,1.0146,211,0,14.160,2.03923,4.20,53592,5.633333,8.333333,8.333333,5.633333,8.333333,8.333333,3821491.750000,1190925.375000,156491.437500,9289.833008,1621.833374,581.366638
46:20:06,1541004570,2018-10-31T16:49:30,2018-10-31T10:49:30,2.009,5560.47,17.29,19.37,18.81,847.89,847.67,194.783340,28.30,1.0142,211,0,14.161,2.04204,4.20,53604,7.200000,10.500000,10.933333,7.200000,10.500000,10.933333,3822600.500000,1191279.125000,156535.234375,9292.799805,1622.500000,581.366638
46:20:36,1541004600,2018-10-31T16:50:00,2018-10-31T10:50:00,2.012,5561.48,17.33,19.47,18.88,847.84,847.54,193.283340,29.39,1.0138,212,0,14.163,2.03867,4.20,53615,5.300000,7.700000,7.866667,5.300000,7.700000,7.866667,3823569.500000,1191578.375000,156561.000000,9294.633789,1622.699951,581.366638
46:21:06,1541004630,2018-10-31T16:50:30,2018-10-31T10:50:30,2.005,5562.49,17.39,19.61,18.95,847.83,847.37,200.399994,28.31,1.0135,212,0,14.137,2.02832,4.20,53627,4.233333,6.700000,7.133333,4.233333,6.700000,7.133333,3824413.750000,1191840.250000,156594.734375,9299.633789,1623.566650,581.366638
46:21:36,1541004660,2018-10-31T16:51:00,2018-10-31T10:51:00,2.008,5563.49,17.41,19.70,18.92,847.87,847.23,194.333328,28.29,1.0132,212,0,14.137,2.03363,4.20,53638,5.900000,8.400000,8.966666,5.900000,8.400000,8.966666,3825409.500000,1192156.375000,156633.703125,9304.066406,1623.566650,581.366638
46:22:06,1541004690,2018-10-31T16:51:30,2018-10-31T10:51:30,2.009,5564.50,17.45,19.79,18.99,847.93,847.28,196.366669,29.07,1.0131,212,0,14.139,2.03783,4.20,53649,6.000000,9.000000,9.233334,6.000000,9.000000,9.233334,3826435.750000,1192478.875000,156676.500000,9306.733398,1623.566650,581.366638
46:22:36,1541004720,2018-10-31T16:52:00,2018-10-31T10:52:00,2.009,5565.50,17.49,19.86,19.04,847.83,847.24,197.383331,28.73,1.0129,212,0,14.140,2.03391,4.20,53659,6.000000,7.466667,8.866667,6.000000,7.466667,8.866667,3827451.000000,1192791.750000,156718.468750,9308.133789,1624.433350,581.366638
46:23:06,1541004750,2018-10-31T16:52:30,2018-10-31T10:52:30,2.012,5566.51,17.52,19.91,19.07,847.90,847.14,200.683334,28.58,1.0127,212,0,14.139,2.03195,4.20,53670,6.766667,8.600000,8.666667,6.766667,8.600000,8.666667,3828517.500000,1193127.125000,156754.765625,9309.666992,1624.433350,581.366638
46:23:36,1541004780,2018-10-31T16:53:00,2018-10-31T10:53:00,2.012,5567.52,17.54,19.97,19.09,847.84,847.05,196.066666,28.04,1.0126,213,0,14.142,2.04148,4.20,53680,6.200000,8.600000,9.133333,6.200000,8.600000,9.133333,3829575.500000,1193454.875000,156797.593750,9313.733398,1624.433350,581.366638
46:24:06,1541004810,2018-10-31T16:53:30,2018-10-31T10:53:30,2.007,5568.52,17.59,20.02,19.11,847.85,847.03,197.800003,28.24,1.0123,213,0,14.113,2.02804,4.20,53690,6.733333,9.466666,9.466666,6.733333,9.466666,9.466666,3830733.000000,1193817.250000,156834.734375,9315.266602,1624.433350,581.366638
46:24:36,1541004840,2018-10-31T16:54:00,2018-10-31T10:54:00,2.008,5569.53,17.63,20.08,19.18,847.82,846.98,196.233337,28.71,1.0121,213,0,14.113,2.03587,4.20,53700,5.666667,8.400000,8.400000,5.666667,8.400000,8.400000,3831734.500000,1194128.125000,156885.765625,9316.799805,1624.433350,581.366638
46:25:06,1541004870,2018-10-31T16:54:30,2018-10-31T10:54:30,2.009,5570.53,17.67,20.16,19.20,847.89,846.87,199.833328,30.03,1.0117,213,0,14.114,2.02273,4.20,53710,6.000000,9.166667,9.166667,6.000000,9.166667,9.166667,3832845.000000,1194473.625000,156935.265625,9317.033203,1624.433350,581.366638
46:25:36,1541004900,2018-10-31T16:55:00,2018-10-31T10:55:00,2.009,5571.54,17.70,20.19,19.18,847.77,846.89,194.000000,28.25,1.0118,213,0,14.114,2.03195,4.20,53719,6.366667,9.166667,9.166667,6.366667,9.166667,9.166667,3834003.750000,1194833.500000,156975.734375,9318.166992,1624.433350,581.366638
46:26:06,1541004930,2018-10-31T16:55:30,2018-10-31T10:55:30,2.011,5572.55,17.74,20.23,19.28,847.90,846.88,195.366669,29.06,1.0115,214,0,14.116,2.03531,4.20,53729,6.700000,9.433333,9.433333,6.700000,9.433333,9.433333,3835149.750000,1195186.375000,157018.406250,9319.166992,1624.433350,581.366638
46:26:36,1541004960,2018-10-31T16:56:00,2018-10-31T10:56:00,2.008,5573.56,17.79,20.31,19.31,847.75,846.79,197.066666,30.05,1.0112,214,0,14.087,2.02804,4.20,53738,6.600000,9.100000,9.566667,6.600000,9.100000,9.566667,3836263.500000,1195531.125000,157068.062500,9320.700195,1624.866699,581.366638
46:27:06,1541004990,2018-10-31T16:56:30,2018-10-31T10:56:30,2.007,5574.56,17.84,20.34,19.38,847.78,846.89,196.116669,29.41,1.0112,214,0,14.087,2.02524,4.20,53747,6.366667,8.733334,9.866667,6.366667,8.733334,9.866667,3837392.500000,1195885.500000,157111.968750,9322.666992,1625.800049,581.400024
46:27:36,1541005020,2018-10-31T16:57:00,2018-10-31T10:57:00,2.009,5575.57,17.89,20.38,19.41,847.77,846.83,198.399994,29.27,1.0109,214,0,14.092,2.03223,4.20,53756,6.900000,9.533334,10.800000,6.900000,9.533334,10.800000,3838580.750000,1196254.875000,157152.734375,9325.833008,1627.033325,582.233337
46:28:06,1541005050,2018-10-31T16:57:30,2018-10-31T10:57:30,2.010,5576.57,17.95,20.45,19.45,847.92,846.84,198.250000,28.53,1.0108,214,0,14.089,2.04063,4.20,53765,5.666667,7.800000,7.900000,5.666667,7.800000,7.900000,3839599.250000,1196569.750000,157187.031250,9327.299805,1627.033325,582.233337
46:28:36,1541005080,2018-10-31T16:58:00,2018-10-31T10:58:00,2.010,5577.58,18.00,20.51,19.51,847.83,846.90,195.533340,27.98,1.0107,214,0,14.087,2.03251,4.20,53773,4.933333,6.333333,6.333333,4.933333,6.333333,6.333333,3840497.500000,1196844.000000,157228.906250,9328.033203,1627.033325,582.233337
46:29:06,1541005110,2018-10-31T16:58:30,2018-10-31T10:58:30,2.010,5578.59,18.03,20.53,19.53,847.82,846.78,197.000000,27.73,1.0105,215,0,14.090,2.03111,4.20,53782,4.933333,7.333333,7.333333,4.933333,7.333333,7.333333,3841432.500000,1197130.125000,157265.265625,9329.799805,1627.033325,582.233337
46:29:36,1541005140,2018-10-31T16:59:00,2018-10-31T10:59:00,2.005,5579.59,18.08,20.58,19.58,847.81,846.85,195.850006,28.53,1.0103,215,0,14.062,2.02999,4.20,53790,5.066667,7.800000,7.800000,5.066667,7.800000,7.800000,3842383.000000,1197431.125000,157314.828125,9330.633789,1627.033325,582.233337
46:30:06,1541005170,2018-10-31T16:59:30,2018-10-31T10:59:30,2.007,5580.59,18.10,20.60,19.62,847.77,846.80,199.199997,27.58,1.0103,215,0,14.064,2.02524,4.20,53798,4.833333,6.133333,6.133333,4.833333,6.133333,6.133333,3843273.000000,1197706.375000,157348.640625,9330.633789,1627.033325,582.233337
46:30:36,1541005200,2018-10-31T17:00:00,2018-10-31T11:00:00,2.008,5581.60,18.13,20.63,19.65,847.63,846.77,198.750000,27.34,1.0102,215,0,14.064,2.02748,4.20,53806,4.033333,5.366667,5.366667,4.033333,5.366667,5.366667,3844045.750000,1197942.250000,157376.171875,9332.000000,1627.033325,582.233337
46:31:06,1541005230,2018-10-31T17:00:30,2018-10-31T11:00:30,2.009,5582.61,18.15,20.66,19.69,847.65,846.77,194.716660,27.49,1.0101,215,0,14.065,2.03139,4.20,53814,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,3844873.000000,1198208.500000,157402.500000,9332.366211,1627.033325,582.233337
46:31:36,1541005260,2018-10-31T17:01:00,2018-10-31T11:01:00,2.008,5583.61,18.21,20.70,19.71,847.71,846.76,197.216660,27.72,1.0098,215,0,14.065,2.02552,4.20,53822,5.000000,6.700000,6.700000,5.000000,6.700000,6.700000,3845752.000000,1198491.125000,157436.937500,9333.233398,1627.033325,582.233337
46:32:06,1541005290,2018-10-31T17:01:30,2018-10-31T11:01:30,2.010,5584.62,18.25,20.70,19.74,847.70,846.87,196.033340,28.51,1.0097,216,0,14.064,2.03531,4.20,53829,5.000000,6.566667,6.566667,5.000000,6.566667,6.566667,3846672.500000,1198782.500000,157466.937500,9335.233398,1627.033325,582.233337
46:32:36,1541005320,2018-10-31T17:02:00,2018-10-31T11:02:00,2.006,5585.62,18.29,20.75,19.77,847.71,846.90,196.100006,27.97,1.0097,216,0,14.036,2.02776,4.20,53837,5.000000,5.800000,5.800000,5.000000,5.800000,5.800000,3847537.500000,1199057.875000,157497.296875,9335.799805,1627.033325,582.233337
46:33:06,1541005350,2018-10-31T17:02:30,2018-10-31T11:02:30,2.007,5586.62,18.33,20.78,19.82,847.68,846.92,192.283340,28.32,1.0095,216,0,14.036,2.03139,4.20,53844,4.766667,6.000000,6.700000,4.766667,6.000000,6.700000,3848441.500000,1199336.750000,157521.296875,9337.166992,1627.833374,583.033325
46:33:36,1541005380,2018-10-31T17:03:00,2018-10-31T11:03:00,2.006,5587.63,18.37,20.80,19.88,847.73,846.88,199.116669,27.61,1.0094,216,0,14.038,2.01549,4.20,53851,4.866667,6.533333,6.600000,4.866667,6.533333,6.600000,3849307.750000,1199608.500000,157552.906250,9338.466797,1627.900024,583.099976
46:34:06,1541005410,2018-10-31T17:03:30,2018-10-31T11:03:30,2.004,5588.63,18.40,20.81,19.92,847.65,846.73,194.949997,27.87,1.0091,216,0,14.036,2.02999,4.20,53858,3.933333,4.800000,4.800000,3.933333,4.800000,4.800000,3850052.250000,1199839.125000,157572.031250,9340.599609,1627.900024,583.099976
46:34:36,1541005440,2018-10-31T17:04:00,2018-10-31T11:04:00,2.008,5589.63,18.41,20.86,19.93,847.66,846.90,195.449997,28.24,1.0092,216,0,14.038,2.03139,4.20,53865,4.866667,5.866667,5.866667,4.866667,5.866667,5.866667,3850963.250000,1200123.625000,157598.500000,9341.033203,1627.900024,583.099976
46:35:06,1541005470,2018-10-31T17:04:30,2018-10-31T11:04:30,2.006,5590.63,18.43,20.89,19.97,847.70,846.81,200.483337,27.56,1.0091,216,0,14.040,2.02636,4.20,53872,5.500000,6.500000,6.500000,5.500000,6.500000,6.500000,3851881.250000,1200409.875000,157632.500000,9342.599609,1627.900024,583.099976
46:35:36,1541005500,2018-10-31T17:05:00,2018-10-31T11:05:00,2.008,5591.64,18.44,20.91,19.99,847.62,846.87,196.500000,27.42,1.0091,216,0,14.040,2.02664,4.20,53879,9.666667,12.100000,12.100000,9.666667,12.100000,12.100000,3853387.000000,1200882.125000,157676.968750,9344.333008,1627.900024,583.099976
46:36:06,1541005530,2018-10-31T17:05:30,2018-10-31T11:05:30,2.009,5592.64,18.45,20.90,19.98,847.70,846.70,194.233337,27.08,1.0089,216,0,14.041,2.02413,4.20,53885,4.966667,6.700000,7.166667,4.966667,6.700000,7.166667,3854347.000000,1201168.375000,157710.703125,9346.833008,1628.766724,583.099976
46:36:36,1541005560,2018-10-31T17:06:00,2018-10-31T11:06:00,2.009,5593.65,18.45,20.92,20.02,847.52,846.68,195.116669,27.11,1.0089,216,0,14.041,2.02106,4.20,53892,5.266667,6.533333,6.533333,5.266667,6.533333,6.533333,3855287.500000,1201451.750000,157747.640625,9348.133789,1628.766724,583.099976
46:37:06,1541005590,2018-10-31T17:06:30,2018-10-31T11:06:30,2.006,5594.65,18.44,20.91,19.98,847.54,846.78,195.816666,26.92,1.0091,216,0,14.038,2.02190,4.20,53898,4.933333,6.600000,6.600000,4.933333,6.600000,6.600000,3856167.250000,1201724.500000,157780.000000,9349.966797,1628.766724,583.099976
46:37:36,1541005620,2018-10-31T17:07:00,2018-10-31T11:07:00,2.008,5595.66,18.43,20.94,20.00,847.54,846.65,192.300003,27.08,1.0089,216,0,14.038,2.02692,4.20,53904,5.200000,6.866667,6.866667,5.200000,6.866667,6.866667,3857071.500000,1202002.625000,157816.093750,9350.966797,1628.766724,583.099976
46:38:06,1541005650,2018-10-31T17:07:30,2018-10-31T11:07:30,2.008,5596.66,18.42,20.89,20.02,847.60,846.70,195.100006,27.30,1.0090,216,0,14.040,2.02887,4.20,53910,5.833333,7.033333,8.166667,5.833333,7.033333,8.166667,3858019.250000,1202298.125000,157847.406250,9353.099609,1629.633301,583.966675
46:38:36,1541005680,2018-10-31T17:08:00,2018-10-31T11:08:00,2.009,5597.67,18.42,20.87,20.00,847.57,846.65,197.466660,27.17,1.0090,216,0,14.038,2.02636,4.20,53916,4.800000,5.800000,5.800000,4.800000,5.800000,5.800000,3858872.500000,1202565.875000,157889.328125,9353.099609,1629.633301,583.966675
46:39:06,1541005710,2018-10-31T17:08:30,2018-10-31T11:08:30,2.008,5598.67,18.41,20.89,20.00,847.60,846.63,194.899994,27.44,1.0090,216,0,14.036,2.02245,4.20,53922,4.733333,5.900000,6.100000,4.733333,5.900000,6.100000,3859717.500000,1202832.750000,157919.234375,9353.533203,1630.066650,583.966675
46:39:36,1541005740,2018-10-31T17:09:00,2018-10-31T11:09:00,2.006,5599.67,18.41,20.87,19.99,847.60,846.58,198.716660,27.25,1.0089,216,0,14.038,2.01966,4.20,53928,5.100000,6.366667,6.800000,5.100000,6.366667,6.800000,3860643.000000,1203124.250000,157947.328125,9354.433594,1630.500000,583.966675
46:40:06,1541005770,2018-10-31T17:09:30,2018-10-31T11:09:30,2.003,5600.68,18.39,20.85,19.99,847.53,846.48,201.533340,27.17,1.0089,216,0,14.038,2.01660,4.20,53933,5.466667,6.766667,6.966667,5.466667,6.766667,6.966667,3861609.250000,1203424.625000,157979.296875,9355.466797,1630.599976,584.066650
46:40:36,1541005800,2018-10-31T17:10:00,2018-10-31T11:10:00,2.000,5601.67,18.38,20.84,19.98,847.56,846.58,201.350006,27.13,1.0090,216,0,14.037,2.01660,4.20,53939,4.433333,6.566667,7.900000,4.433333,6.566667,7.900000,3862491.500000,1203701.250000,158016.140625,9358.766602,1631.366699,584.833313
46:41:06,1541005830,2018-10-31T17:10:30,2018-10-31T11:10:30,2.006,5602.67,18.35,20.85,19.98,847.52,846.59,197.066666,27.28,1.0091,216,0,14.038,2.02022,4.20,53945,5.200000,7.666667,7.666667,5.200000,7.666667,7.666667,3863517.750000,1204020.375000,158054.468750,9359.099609,1631.366699,584.833313
46:41:36,1541005860,2018-10-31T17:11:00,2018-10-31T11:11:00,2.005,5603.68,18.33,20.82,19.93,847.62,846.74,193.633331,27.95,1.0093,216,0,14.038,2.02860,4.20,53950,5.066667,7.466667,7.466667,5.066667,7.466667,7.466667,3864502.500000,1204323.375000,158097.968750,9360.766602,1631.366699,584.833313
46:42:06,1541005890,2018-10-31T17:11:30,2018-10-31T11:11:30,2.007,5604.68,18.31,20.81,19.88,847.58,846.75,196.600006,27.82,1.0094,216,0,14.038,2.02301,4.20,53955,5.800000,8.000000,8.000000,5.800000,8.000000,8.000000,3865543.000000,1204646.625000,158138.406250,9361.000000,1631.366699,584.833313
46:42:36,1541005920,2018-10-31T17:12:00,2018-10-31T11:12:00,2.004,5605.68,18.30,20.77,19.92,847.51,846.62,199.416672,27.44,1.0093,216,0,14.038,2.01577,4.20,53960,5.400000,7.266667,7.433333,5.400000,7.266667,7.433333,3866503.250000,1204942.625000,158171.671875,9362.966797,1631.633301,584.833313
46:43:06,1541005950,2018-10-31T17:12:30,2018-10-31T11:12:30,2.003,5606.68,18.29,20.79,19.88,847.61,846.51,190.166672,27.25,1.0093,216,0,14.038,2.02496,4.20,53966,4.900000,6.033333,6.400000,4.900000,6.033333,6.400000,3867420.250000,1205229.625000,158192.296875,9364.266602,1632.233276,584.833313
46:43:36,1541005980,2018-10-31T17:13:00,2018-10-31T11:13:00,2.005,5607.68,18.27,20.78,19.89,847.59,846.49,185.850006,27.38,1.0093,216,0,14.040,2.03251,4.20,53971,5.033333,7.000000,7.466667,5.033333,7.000000,7.466667,3868388.750000,1205528.875000,158224.703125,9366.400391,1633.099976,584.833313
46:44:06,1541006010,2018-10-31T17:13:30,2018-10-31T11:13:30,2.005,5608.68,18.27,20.76,19.84,847.59,846.65,194.266663,27.75,1.0095,216,0,14.036,2.02664,4.20,53976,4.933333,6.766667,6.766667,4.933333,6.766667,6.766667,3869294.500000,1205810.875000,158265.906250,9368.500000,1633.099976,584.833313
46:44:36,1541006040,2018-10-31T17:14:00,2018-10-31T11:14:00,2.005,5609.68,18.27,20.79,19.86,847.56,846.54,197.516663,27.85,1.0093,216,0,14.036,2.02106,4.20,53980,4.966667,6.266667,6.266667,4.966667,6.266667,6.266667,3870152.500000,1206079.250000,158296.859375,9369.299805,1633.099976,584.833313
46:45:06,1541006070,2018-10-31T17:14:30,2018-10-31T11:14:30,2.006,5610.68,18.29,20.74,19.84,847.61,846.80,191.166672,27.64,1.0096,216,0,14.036,2.02943,4.20,53985,5.000000,6.366667,6.366667,5.000000,6.366667,6.366667,3871086.250000,1206369.625000,158326.671875,9370.166992,1633.099976,584.833313
46:45:36,1541006100,2018-10-31T17:15:00,2018-10-31T11:15:00,2.004,5611.68,18.28,20.74,19.88,847.56,846.68,196.016663,27.69,1.0095,216,0,14.036,2.02162,4.20,53990,5.800000,7.033333,7.033333,5.800000,7.033333,7.033333,3872073.500000,1206682.000000,158360.906250,9370.500000,1633.099976,584.833313
46:46:06,1541006130,2018-10-31T17:15:30,2018-10-31T11:15:30,2.005,5612.68,18.30,20.76,19.84,847.56,846.67,197.399994,28.17,1.0093,216,0,14.035,2.02190,4.20,53994,5.100000,7.666667,7.666667,5.100000,7.666667,7.666667,3873080.250000,1206993.875000,158403.406250,9372.799805,1633.099976,584.833313
46:46:36,1541006160,2018-10-31T17:16:00,2018-10-31T11:16:00,2.001,5613.68,18.29,20.72,19.83,847.58,846.64,192.383331,27.58,1.0094,216,0,14.037,2.03307,4.20,53999,6.000000,8.733334,8.733334,6.000000,8.733334,8.733334,3874117.000000,1207322.875000,158454.062500,9373.533203,1633.099976,584.833313
46:47:06,1541006190,2018-10-31T17:16:30,2018-10-31T11:16:30,2.000,5614.68,18.30,20.75,19.86,847.61,846.70,201.100006,27.34,1.0095,216,0,14.040,2.01382,4.20,54003,6.000000,7.233333,8.766666,6.000000,7.233333,8.766666,3875148.500000,1207648.000000,158493.468750,9374.533203,1633.966675,584.833313
46:47:36,1541006220,2018-10-31T17:17:00,2018-10-31T11:17:00,2.004,5615.68,18.30,20.75,19.86,847.45,846.75,196.050003,27.72,1.0095,216,0,14.034,2.01966,4.20,54008,5.300000,8.100000,8.100000,5.300000,8.100000,8.100000,3876184.750000,1207962.375000,158530.093750,9376.099609,1633.966675,584.833313
46:48:06,1541006250,2018-10-31T17:17:30,2018-10-31T11:17:30,2.002,5616.68,18.30,20.75,19.89,847.51,846.62,198.266663,27.62,1.0093,216,0,14.036,2.01799,4.20,54012,5.466667,8.866667,9.400000,5.466667,8.866667,9.400000,3877195.250000,1208270.625000,158575.031250,9380.666992,1634.800049,584.833313
46:48:36,1541006280,2018-10-31T17:18:00,2018-10-31T11:18:00,2.002,5617.68,18.29,20.73,19.88,847.51,846.80,191.699997,27.72,1.0096,216,0,14.040,2.01994,4.20,54016,5.933333,7.966667,7.966667,5.933333,7.966667,7.966667,3878206.750000,1208590.250000,158618.359375,9381.666992,1634.800049,584.833313
46:49:06,1541006310,2018-10-31T17:18:30,2018-10-31T11:18:30,2.003,5618.68,18.29,20.70,19.84,847.63,846.72,191.483337,27.96,1.0095,216,0,14.034,2.03447,4.20,54020,6.600000,9.966666,9.966666,6.600000,9.966666,9.966666,3879316.250000,1208933.125000,158675.937500,9386.033203,1634.800049,584.833313
46:49:36,1541006340,2018-10-31T17:19:00,2018-10-31T11:19:00,2.003,5619.68,18.27,20.72,19.86,847.53,846.67,192.116669,27.85,1.0095,216,0,14.036,2.02999,4.20,54024,5.833333,8.033334,8.033334,5.833333,8.033334,8.033334,3880272.250000,1209236.250000,158715.968750,9388.233398,1634.800049,584.833313
46:50:06,1541006370,2018-10-31T17:19:30,2018-10-31T11:19:30,2.005,5620.68,18.28,20.72,19.84,847.49,846.60,193.566666,28.30,1.0093,216,0,14.037,2.02496,4.20,54028,6.100000,7.433333,7.433333,6.100000,7.433333,7.433333,3881303.500000,1209567.250000,158752.500000,9388.366211,1634.800049,584.833313
46:50:36,1541006400,2018-10-31T17:20:00,2018-10-31T11:20:00,2.004,5621.68,18.28,20.68,19.88,847.56,846.60,195.383331,28.02,1.0093,216,0,14.037,2.02748,4.20,54032,6.500000,10.800000,11.500000,6.500000,10.800000,11.500000,3882474.500000,1209930.000000,158809.406250,9392.400391,1635.666626,584.833313
46:51:06,1541006430,2018-10-31T17:20:30,2018-10-31T11:20:30,2.004,5622.68,18.27,20.72,19.86,847.49,846.73,197.600006,27.99,1.0095,216,0,14.037,2.02050,4.20,54036,6.133333,9.800000,9.800000,6.133333,9.800000,9.800000,3883597.750000,1210273.875000,158859.531250,9393.133789,1635.666626,584.833313
46:51:36,1541006460,2018-10-31T17:21:00,2018-10-31T11:21:00,2.000,5623.68,18.29,20.68,19.84,847.58,846.72,201.783340,28.04,1.0094,216,0,14.040,2.00882,4.20,54040,6.133333,9.400000,10.500000,6.133333,9.400000,10.500000,3884707.500000,1210618.250000,158909.031250,9397.299805,1636.833374,584.833313
46:52:06,1541006490,2018-10-31T17:21:30,2018-10-31T11:21:30,2.002,5624.67,18.28,20.71,19.85,847.53,846.75,195.716660,28.03,1.0095,216,0,14.036,2.01966,4.20,54044,6.200000,9.333333,9.966666,6.200000,9.333333,9.966666,3885808.000000,1210966.875000,158947.062500,9400.266602,1638.199951,584.833313
46:52:36,1541006520,2018-10-31T17:22:00,2018-10-31T11:22:00,2.006,5625.68,18.29,20.70,19.85,847.56,846.72,194.449997,28.13,1.0094,216,0,14.037,2.02720,4.20,54047,6.866667,9.866667,10.566667,6.866667,9.866667,10.566667,3886973.500000,1211334.250000,158993.703125,9403.000000,1639.633301,584.833313
46:53:06,1541006550,2018-10-31T17:22:30,2018-10-31T11:22:30,2.005,5626.68,18.29,20.69,19.83,847.45,846.64,197.300003,28.45,1.0093,216,0,14.036,2.01410,4.20,54051,6.066667,8.333333,9.333333,6.066667,8.333333,9.333333,3888077.000000,1211671.375000,159028.593750,9407.466797,1639.966675,584.833313
46:53:36,1541006580,2018-10-31T17:23:00,2018-10-31T11:23:00,2.004,5627.68,18.30,20.70,19.88,847.42,846.75,195.683334,27.99,1.0095,216,0,14.035,2.02050,4.20,54054,7.000000,9.700000,10.066667,7.000000,9.700000,10.066667,3889223.000000,1212035.750000,159069.500000,9410.466797,1639.966675,584.833313
46:54:06,1541006610,2018-10-31T17:23:30,2018-10-31T11:23:30,2.006,5628.68,18.32,20.72,19.86,847.50,846.80,194.949997,28.11,1.0094,216,0,14.036,2.02804,4.20,54058,6.866667,8.900000,8.900000,6.866667,8.900000,8.900000,3890376.250000,1212390.625000,159107.531250,9410.766602,1639.966675,584.833313
46:54:36,1541006640,2018-10-31T17:24:00,2018-10-31T11:24:00,2.005,5629.68,18.32,20.71,19.89,847.39,846.64,195.883331,28.06,1.0092,216,0,14.038,2.02273,4.20,54061,6.900000,10.566667,10.666667,6.900000,10.566667,10.666667,3891586.250000,1212761.625000,159154.796875,9415.933594,1640.433350,584.833313
46:55:06,1541006670,2018-10-31T17:24:30,2018-10-31T11:24:30,2.006,5630.68,18.35,20.71,19.89,847.59,846.77,198.066666,28.30,1.0093,216,0,14.040,2.02273,4.20,54065,6.900000,9.233334,9.533334,6.900000,9.233334,9.533334,3892772.000000,1213126.125000,159204.593750,9417.799805,1640.866699,584.833313
46:55:36,1541006700,2018-10-31T17:25:00,2018-10-31T11:25:00,2.006,5631.68,18.37,20.75,19.91,847.45,846.61,201.300003,28.13,1.0090,216,0,14.034,2.02273,4.20,54068,6.833333,9.700000,9.700000,6.833333,9.700000,9.700000,3893974.750000,1213497.625000,159248.531250,9419.166992,1640.866699,584.833313
46:56:06,1541006730,2018-10-31T17:25:30,2018-10-31T11:25:30,2.006,5632.69,18.39,20.75,19.93,847.53,846.58,195.933334,27.97,1.0089,216,0,14.040,2.02496,4.20,54071,6.833333,9.200000,9.800000,6.833333,9.200000,9.800000,3895168.000000,1213866.375000,159290.562500,9420.500000,1641.566650,584.833313
46:56:36,1541006760,2018-10-31T17:26:00,2018-10-31T11:26:00,2.005,5633.69,18.41,20.77,19.94,847.44,846.68,198.633331,27.89,1.0090,216,0,14.037,2.02469,4.20,54074,6.700000,9.666667,9.666667,6.700000,9.666667,9.666667,3896349.750000,1214239.125000,159342.296875,9421.900391,1641.766724,584.833313
46:57:06,1541006790,2018-10-31T17:26:30,2018-10-31T11:26:30,2.003,5634.69,18.44,20.81,19.94,847.33,846.68,203.350006,27.88,1.0089,216,0,14.040,2.01020,4.20,54077,6.466667,8.333333,8.333333,6.466667,8.333333,8.333333,3897447.000000,1214585.625000,159387.140625,9422.533203,1641.766724,584.833313
46:57:36,1541006820,2018-10-31T17:27:00,2018-10-31T11:27:00,2.002,5635.69,18.42,20.77,19.98,847.31,846.87,200.083328,27.67,1.0092,216,0,14.034,2.02050,4.13,54066,6.066667,8.733334,8.733334,6.066667,8.733334,8.733334,3898511.000000,1214916.125000,159431.203125,9423.033203,1641.766724,584.833313
46:58:06,1541006850,2018-10-31T17:27:30,2018-10-31T11:27:30,2.006,5636.69,18.41,20.54,19.97,847.42,847.07,195.216660,27.87,1.0094,216,0,14.032,2.02357,4.12,54050,5.700000,7.866667,9.000000,5.700000,7.866667,9.000000,3899564.750000,1215239.500000,159466.031250,9425.366211,1642.066650,584.833313
46:58:36,1541006880,2018-10-31T17:28:00,2018-10-31T11:28:00,2.005,5637.69,18.39,20.40,19.95,847.45,847.16,196.166672,28.16,1.0096,216,0,14.029,2.01994,4.13,54035,5.933333,7.566667,9.200000,5.933333,7.566667,9.200000,3900640.500000,1215572.500000,159504.359375,9427.466797,1643.500000,584.833313
46:59:06,1541006910,2018-10-31T17:28:30,2018-10-31T11:28:30,2.004,5638.69,18.37,20.28,19.95,847.53,847.39,193.850006,28.17,1.0099,216,0,14.029,2.02748,4.13,54019,6.900000,10.300000,10.700000,6.900000,10.300000,10.700000,3901860.250000,1215956.250000,159555.437500,9430.066406,1644.166626,584.833313
46:59:36,1541006940,2018-10-31T17:29:00,2018-10-31T11:29:00,2.003,5639.69,18.33,20.17,19.93,847.41,847.55,195.733337,28.25,1.0103,216,0,14.026,2.02078,4.13,54003,6.900000,10.233334,10.733334,6.900000,10.233334,10.733334,3903072.000000,1216336.625000,159604.000000,9434.233398,1644.633301,584.833313
47:00:06,1541006970,2018-10-31T17:29:30,2018-10-31T11:29:30,2.000,5640.69,18.31,20.04,19.89,847.37,847.47,204.966660,28.46,1.0102,216,0,14.024,2.00521,4.12,53987,6.233333,9.866667,10.666667,6.233333,9.866667,10.666667,3904240.750000,1216699.750000,159658.937500,9437.166992,1645.733276,585.333313
47:00:36,1541007000,2018-10-31T17:30:00,2018-10-31T11:30:00,1.996,5641.68,18.26,19.92,19.85,847.40,847.64,194.083328,28.36,1.0106,216,0,14.023,2.01465,4.12,53972,7.866667,10.433333,10.766666,7.866667,10.433333,10.766666,3905487.750000,1217085.250000,159710.765625,9439.333008,1646.099976,585.700012
47:01:06,1541007030,2018-10-31T17:30:30,2018-10-31T11:30:30,1.998,5642.68,18.21,19.83,19.80,847.42,847.68,195.500000,28.33,1.0109,216,0,14.023,2.02190,4.12,53956,7.100000,10.100000,10.433333,7.100000,10.100000,10.433333,3906678.500000,1217458.500000,159750.703125,9441.299805,1646.433350,585.700012
47:01:36,1541007060,2018-10-31T17:31:00,2018-10-31T11:31:00,1.998,5643.68,18.16,19.74,19.76,847.49,847.76,196.666672,28.75,1.0111,216,0,14.021,2.01604,4.11,53940,7.566667,10.366667,10.766666,7.566667,10.366667,10.766666,3907896.500000,1217845.375000,159793.937500,9444.033203,1646.966675,585.700012
47:02:06,1541007090,2018-10-31T17:31:30,2018-10-31T11:31:30,1.997,5644.67,18.13,19.65,19.73,847.39,847.90,196.600006,28.40,1.0114,216,0,14.021,2.01827,4.12,53924,5.800000,9.633333,9.633333,5.800000,9.633333,9.633333,3908973.500000,1218187.500000,159844.593750,9445.033203,1646.966675,585.700012
47:02:36,1541007120,2018-10-31T17:32:00,2018-10-31T11:32:00,1.997,5645.67,18.09,19.57,19.70,847.45,847.95,192.800003,28.85,1.0116,216,0,14.019,2.01966,4.12,53909,6.266667,8.800000,8.966666,6.266667,8.800000,8.966666,3910055.750000,1218527.125000,159894.437500,9446.866211,1647.533325,585.700012
47:03:06,1541007150,2018-10-31T17:32:30,2018-10-31T11:32:30,1.995,5646.66,18.07,19.52,19.68,847.52,848.01,195.366669,28.95,1.0117,216,0,14.019,2.01966,4.12,53893,6.733333,9.900000,10.333333,6.733333,9.900000,10.333333,3911162.500000,1218872.250000,159948.734375,9450.066406,1648.699951,585.700012
47:03:36,1541007180,2018-10-31T17:33:00,2018-10-31T11:33:00,1.995,5647.66,18.07,19.46,19.67,847.49,848.11,190.933334,29.06,1.0118,216,0,14.017,2.02162,4.11,53877,6.733333,10.033334,10.033334,6.733333,10.033334,10.033334,3912375.250000,1219253.375000,159991.031250,9451.366211,1648.699951,585.700012
47:04:06,1541007210,2018-10-31T17:33:30,2018-10-31T11:33:30,1.992,5648.66,18.05,19.44,19.63,847.50,848.10,193.666672,28.85,1.0119,216,0,14.017,2.01437,4.11,53861,7.400000,10.766666,11.633333,7.400000,10.766666,11.633333,3913599.250000,1219638.375000,160038.593750,9454.066406,1649.666626,586.566650
47:04:36,1541007240,2018-10-31T17:34:00,2018-10-31T11:34:00,1.994,5649.65,18.04,19.38,19.59,847.30,848.10,194.449997,28.60,1.0120,216,0,14.015,2.01354,4.11,53846,7.766667,11.000000,12.600000,7.766667,11.000000,12.600000,3914885.250000,1220045.125000,160081.859375,9459.000000,1651.199951,587.333313
47:05:06,1541007270,2018-10-31T17:34:30,2018-10-31T11:34:30,1.995,5650.65,18.04,19.36,19.59,847.44,848.36,189.183334,28.96,1.0122,216,0,14.017,2.01911,4.11,53830,6.000000,7.733333,7.833333,6.000000,7.733333,7.833333,3915937.750000,1220378.000000,160114.140625,9459.299805,1651.300049,587.433350
47:05:36,1541007300,2018-10-31T17:35:00,2018-10-31T11:35:00,1.993,5651.64,18.02,19.36,19.61,847.41,848.10,192.300003,28.96,1.0120,216,0,14.015,2.01911,4.11,53814,6.100000,8.833333,8.833333,6.100000,8.833333,8.833333,3917046.500000,1220728.125000,160162.031250,9460.033203,1651.300049,587.433350
47:06:06,1541007330,2018-10-31T17:35:30,2018-10-31T11:35:30,1.995,5652.64,18.03,19.33,19.59,847.33,848.17,196.050003,28.79,1.0121,216,0,14.015,2.01132,4.10,53799,6.700000,10.166667,10.166667,6.700000,10.166667,10.166667,3918187.000000,1221082.875000,160212.796875,9461.900391,1651.300049,587.433350
47:06:36,1541007360,2018-10-31T17:36:00,2018-10-31T11:36:00,1.993,5653.64,18.04,19.32,19.58,847.38,848.10,192.850006,28.69,1.0119,216,0,14.014,2.02385,4.11,53783,6.933333,10.733334,10.733334,6.933333,10.733334,10.733334,3919394.750000,1221466.500000,160264.140625,9465.466797,1651.300049,587.433350
47:07:06,1541007390,2018-10-31T17:36:30,2018-10-31T11:36:30,1.992,5654.63,18.05,19.30,19.58,847.36,848.17,194.100006,28.64,1.0120,216,0,14.015,2.01354,4.11,53767,7.000000,10.766666,10.766666,7.000000,10.766666,10.766666,3920633.250000,1221857.500000,160311.031250,9467.799805,1651.300049,587.433350
47:07:36,1541007420,2018-10-31T17:37:00,2018-10-31T11:37:00,1.993,5655.63,18.06,19.30,19.56,847.40,848.12,192.500000,28.91,1.0119,216,0,14.014,2.01660,4.11,53752,6.133333,8.433333,8.433333,6.133333,8.433333,8.433333,3921717.250000,1222190.125000,160348.093750,9469.166992,1651.300049,587.433350
47:08:06,1541007450,2018-10-31T17:37:30,2018-10-31T11:37:30,1.994,5656.63,18.06,19.32,19.58,847.40,848.25,196.500000,28.66,1.0121,216,0,14.017,2.01549,4.11,53736,7.200000,10.200000,10.200000,7.200000,10.200000,10.200000,3922881.500000,1222556.000000,160396.937500,9470.533203,1651.300049,587.433350
47:08:36,1541007480,2018-10-31T17:38:00,2018-10-31T11:38:00,1.994,5657.62,18.07,19.31,19.61,847.32,848.27,192.949997,28.87,1.0120,216,0,14.015,2.02134,4.10,53720,7.766667,9.200000,9.266666,7.766667,9.200000,9.266666,3924094.750000,1222934.125000,160431.203125,9470.799805,1651.300049,587.433350
47:09:06,1541007510,2018-10-31T17:38:30,2018-10-31T11:38:30,1.993,5658.62,18.07,19.26,19.57,847.29,848.22,194.616669,28.79,1.0120,216,0,14.015,2.01243,4.10,53704,6.733333,8.666667,9.266666,6.733333,8.666667,9.266666,3925224.500000,1223293.250000,160475.140625,9472.233398,1651.300049,587.433350
47:09:36,1541007540,2018-10-31T17:39:00,2018-10-31T11:39:00,1.995,5659.61,18.09,19.29,19.61,847.45,848.40,194.066666,28.90,1.0121,216,0,14.015,2.02552,4.10,53689,7.066667,9.333333,10.066667,7.066667,9.333333,10.066667,3926433.250000,1223675.125000,160523.406250,9473.599609,1652.033325,588.166687
47:10:06,1541007570,2018-10-31T17:39:30,2018-10-31T11:39:30,1.995,5660.61,18.09,19.27,19.60,847.37,848.21,197.883331,28.98,1.0119,216,0,14.015,2.01493,4.10,53673,7.866667,10.800000,11.333333,7.866667,10.800000,11.333333,3927667.500000,1224070.125000,160574.203125,9477.000000,1653.199951,588.299988
47:10:36,1541007600,2018-10-31T17:40:00,2018-10-31T11:40:00,1.995,5661.61,18.10,19.25,19.61,847.42,848.37,195.783340,29.35,1.0120,216,0,14.015,2.01271,4.10,53657,7.366667,10.466666,11.100000,7.366667,10.466666,11.100000,3928935.750000,1224464.250000,160617.437500,9480.366211,1654.233276,588.299988
47:11:06,1541007630,2018-10-31T17:40:30,2018-10-31T11:40:30,1.996,5662.60,18.12,19.29,19.66,847.23,848.34,195.566666,29.38,1.0119,216,0,14.015,2.02050,4.10,53641,7.300000,9.766666,11.033334,7.300000,9.766666,11.033334,3930207.500000,1224859.375000,160660.093750,9483.900391,1655.233276,588.733337
47:11:36,1541007660,2018-10-31T17:41:00,2018-10-31T11:41:00,1.996,5663.60,18.14,19.29,19.67,847.28,848.31,192.550003,29.21,1.0118,216,0,14.014,2.02190,4.09,53625,7.000000,10.466666,11.033334,7.000000,10.466666,11.033334,3931495.000000,1225259.750000,160714.000000,9485.200195,1655.666626,589.166687
47:12:06,1541007690,2018-10-31T17:41:30,2018-10-31T11:41:30,1.997,5664.59,18.17,19.28,19.68,847.35,848.26,197.800003,29.18,1.0116,216,0,14.015,2.01688,4.09,53609,7.000000,10.000000,10.000000,7.000000,10.000000,10.000000,3932700.000000,1225636.500000,160763.640625,9486.433594,1655.666626,589.166687
47:12:36,1541007720,2018-10-31T17:42:00,2018-10-31T11:42:00,1.996,5665.59,18.21,19.34,19.72,847.29,848.41,196.483337,29.12,1.0117,216,0,14.015,2.02273,4.10,53594,7.800000,10.500000,10.500000,7.800000,10.500000,10.500000,3934049.500000,1226060.000000,160805.859375,9487.299805,1655.666626,589.166687
47:13:06,1541007750,2018-10-31T17:42:30,2018-10-31T11:42:30,1.997,5666.59,18.24,19.36,19.72,847.22,848.33,196.116669,28.43,1.0115,216,0,14.017,2.02273,4.10,53578,7.633333,10.800000,11.466666,7.633333,10.800000,11.466666,3935340.750000,1226464.750000,160853.031250,9492.400391,1656.533325,589.166687
47:13:36,1541007780,2018-10-31T17:43:00,2018-10-31T11:43:00,1.997,5667.58,18.28,19.36,19.76,847.26,848.30,195.266663,28.44,1.0113,216,0,14.015,2.02050,4.10,53562,6.000000,9.133333,9.133333,6.000000,9.133333,9.133333,3936439.750000,1226806.000000,160896.562500,9497.500000,1656.533325,589.166687
47:14:06,1541007810,2018-10-31T17:43:30,2018-10-31T11:43:30,1.998,5668.58,18.31,19.42,19.80,847.23,848.47,199.100006,28.69,1.0114,216,0,14.017,2.03027,4.09,53547,6.833333,10.733334,10.966666,6.833333,10.733334,10.966666,3937648.250000,1227186.875000,160961.859375,9500.366211,1656.833374,589.166687
47:14:36,1541007840,2018-10-31T17:44:00,2018-10-31T11:44:00,1.999,5669.58,18.36,19.42,19.80,847.27,848.42,196.883331,29.21,1.0111,216,0,14.017,2.02162,4.09,53531,7.600000,12.000000,12.466666,7.600000,12.000000,12.466666,3938987.750000,1227604.250000,161023.468750,9504.533203,1657.400024,589.166687
47:15:06,1541007870,2018-10-31T17:44:30,2018-10-31T11:44:30,2.001,5670.57,18.42,19.44,19.88,847.31,848.30,193.566666,29.04,1.0108,216,0,14.015,2.02078,4.09,53515,7.700000,9.933333,9.933333,7.700000,9.933333,9.933333,3940312.500000,1228011.875000,161061.765625,9505.200195,1657.400024,589.166687
47:15:36,1541007900,2018-10-31T17:45:00,2018-10-31T11:45:00,2.002,5671.57,18.48,19.50,19.93,847.16,848.37,195.483337,28.70,1.0107,216,0,14.019,2.02441,4.09,53499,6.933333,8.866667,8.866667,6.933333,8.866667,8.866667,3941485.000000,1228377.375000,161111.437500,9506.433594,1657.400024,589.166687
47:16:06,1541007930,2018-10-31T17:45:30,2018-10-31T11:45:30,1.998,5672.57,18.53,19.55,19.97,847.07,848.47,197.300003,28.18,1.0107,216,0,14.020,2.01688,4.09,53483,5.933333,7.833333,8.066667,5.933333,7.833333,8.066667,3942569.250000,1228717.750000,161150.562500,9509.200195,1657.400024,589.166687
47:16:36,1541007960,2018-10-31T17:46:00,2018-10-31T11:46:00,2.001,5673.56,18.58,19.62,20.05,847.13,848.34,200.899994,28.22,1.0103,216,0,14.018,2.01799,4.09,53467,6.566667,8.166667,8.300000,6.566667,8.166667,8.300000,3943688.250000,1229074.625000,161187.062500,9511.266602,1657.400024,589.166687
47:17:06,1541007990,2018-10-31T17:46:30,2018-10-31T11:46:30,2.001,5674.56,18.61,19.64,20.04,847.26,848.33,196.166672,28.31,1.0102,216,0,14.019,2.02580,4.09,53451,7.433333,9.400000,9.400000,7.433333,9.400000,9.400000,3944869.250000,1229451.625000,161234.328125,9512.799805,1657.400024,589.166687
47:17:36,1541008020,2018-10-31T17:47:00,2018-10-31T11:47:00,2.003,5675.56,18.67,19.91,20.13,847.16,848.04,196.233337,28.27,1.0096,216,0,14.029,2.02245,4.20,53467,6.533333,9.133333,9.133333,6.533333,9.133333,9.133333,3946092.000000,1229829.125000,161277.906250,9514.433594,1657.400024,589.166687
47:18:06,1541008050,2018-10-31T17:47:30,2018-10-31T11:47:30,2.009,5676.56,18.72,20.27,20.17,847.10,847.63,193.416672,28.21,1.0090,216,0,14.032,2.03111,4.20,53482,7.033333,9.433333,9.933333,7.033333,9.433333,9.933333,3947311.500000,1230213.250000,161328.328125,9516.433594,1658.199951,589.433350
47:18:36,1541008080,2018-10-31T17:48:00,2018-10-31T11:48:00,2.011,5677.57,18.79,20.57,20.23,847.13,847.29,197.000000,27.31,1.0084,217,0,14.036,2.03447,4.20,53497,7.600000,10.566667,11.466666,7.600000,10.566667,11.466666,3948613.000000,1230616.875000,161392.859375,9518.633789,1659.133301,590.033325
47:19:06,1541008110,2018-10-31T17:48:30,2018-10-31T11:48:30,2.009,5678.58,18.85,20.83,20.28,847.22,846.91,196.850006,27.42,1.0077,217,0,14.010,2.02022,4.20,53511,6.033333,7.400000,7.400000,6.033333,7.400000,7.400000,3949678.750000,1230947.625000,161426.906250,9519.466797,1659.400024,590.033325
47:19:36,1541008140,2018-10-31T17:49:00,2018-10-31T11:49:00,2.011,5679.58,18.89,21.02,20.35,847.19,846.72,198.899994,27.31,1.0073,218,0,14.015,2.02860,4.20,53525,6.566667,7.600000,7.866667,6.566667,7.600000,7.866667,3950790.250000,1231290.750000,161457.796875,9520.966797,1660.000000,590.033325
47:20:06,1541008170,2018-10-31T17:49:30,2018-10-31T11:49:30,2.007,5680.59,18.95,21.16,20.43,847.19,846.56,196.116669,27.38,1.0069,218,0,13.988,2.01799,4.20,53538,6.966667,8.100000,8.100000,6.966667,8.100000,8.100000,3951922.750000,1231639.875000,161509.171875,9521.900391,1660.000000,590.033325
47:20:36,1541008200,2018-10-31T17:50:00,2018-10-31T11:50:00,2.011,5681.59,18.98,21.33,20.44,847.16,846.22,194.066666,26.47,1.0065,220,0,13.990,2.03307,4.20,53551,7.000000,8.566667,9.000000,7.000000,8.566667,9.000000,3953118.250000,1232016.750000,161548.234375,9523.433594,1660.000000,590.033325
47:21:06,1541008230,2018-10-31T17:50:30,2018-10-31T11:50:30,1.999,5682.59,19.00,21.40,20.51,847.16,846.24,189.183334,26.98,1.0064,220,0,13.935,2.02441,4.20,53564,6.266667,8.266666,8.266666,6.266667,8.266666,8.266666,3954184.500000,1232352.250000,161585.703125,9524.500000,1660.000000,590.033325
47:21:36,1541008260,2018-10-31T17:51:00,2018-10-31T11:51:00,2.000,5683.59,19.03,21.48,20.53,847.12,846.11,194.899994,26.90,1.0062,220,0,13.939,2.01243,4.20,53576,7.500000,9.366667,9.366667,7.500000,9.366667,9.366667,3955404.500000,1232739.250000,161617.828125,9525.133789,1660.000000,590.033325
47:22:06,1541008290,2018-10-31T17:51:30,2018-10-31T11:51:30,2.001,5684.58,19.04,21.54,20.55,847.09,846.13,194.183334,26.44,1.0062,220,0,13.938,2.01716,4.20,53589,6.133333,8.000000,8.000000,6.133333,8.000000,8.000000,3956500.250000,1233077.250000,161656.296875,9525.133789,1660.000000,590.033325
47:22:36,1541008320,2018-10-31T17:52:00,2018-10-31T11:52:00,2.002,5685.58,19.05,21.56,20.53,847.17,846.03,192.433334,26.34,1.0060,220,0,13.941,2.01243,4.20,53600,7.000000,8.766666,8.766666,7.000000,8.766666,8.766666,3957707.250000,1233451.875000,161694.468750,9525.566406,1660.000000,590.033325
47:23:06,1541008350,2018-10-31T17:52:30,2018-10-31T11:52:30,2.001,5686.58,19.05,21.62,20.57,846.99,845.97,193.616669,26.28,1.0060,220,0,13.939,2.01883,4.20,53612,7.000000,9.000000,9.000000,7.000000,9.000000,9.000000,3958895.250000,1233832.250000,161742.062500,9526.133789,1660.000000,590.033325
47:23:36,1541008380,2018-10-31T17:53:00,2018-10-31T11:53:00,2.002,5687.58,19.05,21.63,20.60,847.12,845.92,195.000000,26.17,1.0059,220,0,13.941,2.00937,4.20,53624,7.000000,10.100000,10.100000,7.000000,10.100000,10.100000,3960074.750000,1234206.750000,161800.562500,9527.700195,1660.000000,590.033325
47:24:06,1541008410,2018-10-31T17:53:30,2018-10-31T11:53:30,2.003,5688.57,19.04,21.62,20.57,847.12,845.90,200.383331,26.29,1.0059,220,0,13.943,2.00715,4.20,53635,6.666667,8.366667,8.366667,6.666667,8.366667,8.366667,3961275.750000,1234582.750000,161841.140625,9527.933594,1660.000000,590.033325
47:24:36,1541008440,2018-10-31T17:54:00,2018-10-31T11:54:00,1.999,5689.57,19.02,21.55,20.58,847.10,845.90,196.816666,26.38,1.0060,220,0,13.940,2.00937,4.20,53646,5.100000,7.666667,7.933333,5.100000,7.666667,7.933333,3962248.750000,1234881.375000,161877.406250,9532.200195,1660.800049,590.033325
47:25:06,1541008470,2018-10-31T17:54:30,2018-10-31T11:54:30,1.998,5690.57,19.01,21.62,20.54,847.20,845.98,194.083328,26.58,1.0061,220,0,13.943,2.01716,4.20,53657,5.766667,8.600000,8.600000,5.766667,8.600000,8.600000,3963322.250000,1235204.625000,161924.406250,9533.966797,1660.900024,590.033325
47:25:36,1541008500,2018-10-31T17:55:00,2018-10-31T11:55:00,1.998,5691.56,18.98,21.59,20.52,847.13,845.99,191.833328,26.60,1.0062,220,0,13.939,2.01410,4.20,53667,5.633333,7.600000,7.600000,5.633333,7.600000,7.600000,3964368.500000,1235520.125000,161966.031250,9535.400391,1660.900024,590.033325
47:26:06,1541008530,2018-10-31T17:55:30,2018-10-31T11:55:30,1.998,5692.56,18.93,21.54,20.55,847.10,846.04,191.416672,26.91,1.0064,220,0,13.939,2.01048,4.20,53678,5.833333,7.400000,7.400000,5.833333,7.400000,7.400000,3965387.250000,1235836.500000,162004.062500,9536.700195,1660.900024,590.033325
47:26:36,1541008560,2018-10-31T17:56:00,2018-10-31T11:56:00,2.000,5693.56,18.88,21.51,20.48,847.00,845.86,188.866669,26.96,1.0064,220,0,13.937,2.02022,4.20,53688,6.000000,8.133333,8.133333,6.000000,8.133333,8.133333,3966416.750000,1236165.625000,162037.703125,9539.500000,1660.900024,590.033325
47:27:06,1541008590,2018-10-31T17:56:30,2018-10-31T11:56:30,1.998,5694.55,18.85,21.47,20.42,847.12,845.92,190.516663,27.09,1.0066,220,0,13.935,2.00993,4.20,53698,6.000000,7.500000,7.500000,6.000000,7.500000,7.500000,3967447.750000,1236491.375000,162072.234375,9540.566406,1660.900024,590.033325
47:27:36,1541008620,2018-10-31T17:57:00,2018-10-31T11:57:00,1.999,5695.55,18.81,21.41,20.42,847.04,845.77,190.183334,27.52,1.0065,220,0,13.938,2.01382,4.20,53708,6.566667,8.233334,8.233334,6.566667,8.233334,8.233334,3968619.000000,1236847.125000,162112.562500,9540.799805,1660.900024,590.033325
47:28:06,1541008650,2018-10-31T17:57:30,2018-10-31T11:57:30,1.997,5696.55,18.81,21.39,20.40,847.12,845.96,193.983337,27.46,1.0067,220,0,13.938,2.01076,4.20,53718,5.500000,6.333333,6.666667,5.500000,6.333333,6.666667,3969608.250000,1237149.125000,162137.531250,9541.233398,1661.266724,590.033325
47:28:36,1541008680,2018-10-31T17:58:00,2018-10-31T11:58:00,1.996,5697.54,18.81,21.36,20.34,847.10,845.85,195.983337,27.39,1.0066,220,0,13.934,2.00493,4.20,53727,6.100000,7.733333,7.800000,6.100000,7.733333,7.800000,3970688.500000,1237484.375000,162171.265625,9543.966797,1661.766724,590.033325
47:29:06,1541008710,2018-10-31T17:58:30,2018-10-31T11:58:30,1.995,5698.54,18.80,21.36,20.33,847.00,845.98,193.300003,27.13,1.0068,220,0,13.933,2.01271,4.20,53736,7.133333,8.766666,9.033334,7.133333,8.766666,9.033334,3971943.750000,1237867.500000,162204.796875,9545.400391,1662.066650,590.033325
47:29:36,1541008740,2018-10-31T17:59:00,2018-10-31T11:59:00,1.996,5699.54,18.80,21.33,20.33,847.05,845.93,198.750000,27.11,1.0067,220,0,13.934,2.00050,4.20,53746,6.200000,7.233333,7.866667,6.200000,7.233333,7.866667,3973064.500000,1238213.500000,162232.203125,9545.966797,1662.633301,590.033325
47:30:06,1541008770,2018-10-31T17:59:30,2018-10-31T11:59:30,1.994,5700.53,18.79,21.32,20.33,846.89,845.85,193.483337,27.07,1.0067,220,0,13.938,2.00770,4.20,53755,5.733333,7.166667,8.700000,5.733333,7.166667,8.700000,3974072.000000,1238526.375000,162262.859375,9549.299805,1663.933350,590.500000
47:30:36,1541008800,2018-10-31T18:00:00,2018-10-31T12:00:00,1.995,5701.53,18.78,21.28,20.32,846.95,845.90,193.500000,27.14,1.0068,220,0,13.935,2.01159,4.20,53763,6.000000,7.533333,8.700000,6.000000,7.533333,8.700000,3975129.000000,1238850.375000,162302.640625,9550.733398,1664.800049,591.333313
47:31:06,1541008830,2018-10-31T18:00:30,2018-10-31T12:00:30,1.995,5702.52,18.77,21.27,20.32,847.03,846.06,193.783340,27.13,1.0070,220,0,13.934,2.01132,4.20,53772,5.400000,6.300000,6.466667,5.400000,6.300000,6.466667,3976107.500000,1239150.375000,162334.937500,9551.200195,1665.266724,591.799988
47:31:36,1541008860,2018-10-31T18:01:00,2018-10-31T12:01:00,1.994,5703.52,18.77,21.24,20.32,846.95,845.91,198.383331,27.33,1.0068,220,0,13.934,2.00465,4.20,53781,5.800000,6.700000,6.700000,5.800000,6.700000,6.700000,3977104.500000,1239465.500000,162359.671875,9551.566406,1665.266724,591.799988
47:32:06,1541008890,2018-10-31T18:01:30,2018-10-31T12:01:30,1.995,5704.52,18.76,21.24,20.30,846.96,845.96,198.750000,27.22,1.0069,220,0,13.934,2.00604,4.20,53789,5.166667,6.833333,6.833333,5.166667,6.833333,6.833333,3978111.000000,1239768.875000,162393.296875,9553.433594,1665.266724,591.799988
47:32:36,1541008920,2018-10-31T18:02:00,2018-10-31T12:02:00,1.991,5705.51,18.76,21.21,20.30,846.98,845.98,192.300003,26.75,1.0070,220,0,13.933,2.00826,4.20,53797,5.066667,7.433333,7.766667,5.066667,7.433333,7.766667,3979076.500000,1240069.125000,162435.671875,9555.133789,1665.833374,591.799988
47:33:06,1541008950,2018-10-31T18:02:30,2018-10-31T12:02:30,1.994,5706.51,18.74,21.18,20.28,846.99,846.04,191.850006,26.67,1.0071,220,0,13.934,2.00438,4.20,53805,4.633333,5.800000,5.933333,4.633333,5.800000,5.933333,3979917.250000,1240325.500000,162463.765625,9555.666992,1666.133301,591.799988
47:33:36,1541008980,2018-10-31T18:03:00,2018-10-31T12:03:00,1.995,5707.51,18.73,21.15,20.28,847.04,846.02,190.050003,27.00,1.0071,220,0,13.934,2.00965,4.20,53813,5.833333,7.333333,7.333333,5.833333,7.333333,7.333333,3980963.250000,1240654.250000,162497.203125,9557.266602,1666.133301,591.799988
47:34:06,1541009010,2018-10-31T18:03:30,2018-10-31T12:03:30,1.994,5708.50,18.72,21.11,20.27,846.96,846.05,192.449997,26.86,1.0072,220,0,13.931,2.01604,4.20,53821,4.633333,6.200000,6.200000,4.633333,6.200000,6.200000,3981853.750000,1240936.750000,162526.296875,9558.099609,1666.133301,591.799988
47:34:36,1541009040,2018-10-31T18:04:00,2018-10-31T12:04:00,1.994,5709.50,18.73,21.11,20.30,846.96,846.04,195.100006,26.29,1.0072,220,0,13.935,2.00548,4.20,53829,5.566667,7.300000,7.300000,5.566667,7.300000,7.300000,3982839.250000,1241245.500000,162567.203125,9559.466797,1666.133301,591.799988
47:35:06,1541009070,2018-10-31T18:04:30,2018-10-31T12:04:30,1.993,5710.49,18.71,21.02,20.24,846.81,846.07,197.366669,26.19,1.0073,220,0,13.934,2.00632,4.20,53836,5.733333,8.100000,8.100000,5.733333,8.100000,8.100000,3983861.750000,1241566.875000,162611.531250,9561.366211,1666.133301,591.799988
47:35:36,1541009100,2018-10-31T18:05:00,2018-10-31T12:05:00,1.991,5711.49,18.71,21.02,20.27,846.89,846.12,193.416672,26.03,1.0074,220,0,13.933,1.99911,4.20,53844,4.000000,6.100000,6.100000,4.000000,6.100000,6.100000,3984718.750000,1241830.375000,162645.468750,9562.633789,1666.133301,591.799988
47:36:06,1541009130,2018-10-31T18:05:30,2018-10-31T12:05:30,1.991,5712.49,18.68,21.00,20.23,846.79,846.18,194.649994,26.12,1.0076,220,0,13.933,1.99883,4.20,53851,4.000000,5.533333,5.533333,4.000000,5.533333,5.533333,3985508.250000,1242076.250000,162678.171875,9563.333008,1666.133301,591.799988
47:36:36,1541009160,2018-10-31T18:06:00,2018-10-31T12:06:00,1.989,5713.48,18.66,20.97,20.23,846.90,846.13,196.533340,25.91,1.0076,220,0,13.931,2.00576,4.20,53858,4.366667,5.866667,5.866667,4.366667,5.866667,5.866667,3986338.250000,1242340.250000,162707.765625,9563.333008,1666.133301,591.799988
47:37:06,1541009190,2018-10-31T18:06:30,2018-10-31T12:06:30,1.991,5714.48,18.63,20.92,20.19,846.86,846.03,196.250000,26.06,1.0076,220,0,13.929,2.00770,4.20,53865,4.133333,4.933333,4.933333,4.133333,4.933333,4.933333,3987144.750000,1242582.000000,162727.828125,9563.333008,1666.133301,591.799988
47:37:36,1541009220,2018-10-31T18:07:00,2018-10-31T12:07:00,1.991,5715.47,18.60,20.89,20.19,846.86,846.14,193.933334,26.12,1.0078,220,0,13.931,2.00382,4.20,53872,3.966667,4.733333,4.733333,3.966667,4.733333,4.733333,3987929.000000,1242817.250000,162744.140625,9563.866211,1666.133301,591.799988
47:38:06,1541009250,2018-10-31T18:07:30,2018-10-31T12:07:30,1.991,5716.47,18.59,20.86,20.15,846.76,846.16,193.233337,26.34,1.0079,220,0,13.932,2.00937,4.20,53878,4.733333,5.633333,6.066667,4.733333,5.633333,6.066667,3988782.500000,1243079.625000,162777.406250,9565.033203,1666.133301,591.799988
47:38:36,1541009280,2018-10-31T18:08:00,2018-10-31T12:08:00,1.989,5717.47,18.58,20.87,20.13,846.79,846.22,192.683334,26.42,1.0080,219,0,13.931,1.99745,4.20,53885,5.800000,6.800000,6.800000,5.800000,6.800000,6.800000,3989776.250000,1243392.750000,162806.000000,9565.033203,1666.133301,591.799988
47:39:06,1541009310,2018-10-31T18:08:30,2018-10-31T12:08:30,1.995,5718.46,18.55,20.84,20.12,846.74,846.09,193.466660,26.29,1.0079,219,0,13.954,2.01493,4.20,53891,5.000000,5.766667,5.766667,5.000000,5.766667,5.766667,3990680.500000,1243676.625000,162821.406250,9565.033203,1666.133301,591.799988
47:39:36,1541009340,2018-10-31T18:09:00,2018-10-31T12:09:00,1.994,5719.46,18.55,20.76,20.11,846.69,845.99,192.199997,26.44,1.0078,219,0,13.955,2.00576,4.20,53898,3.833333,4.766667,5.000000,3.833333,4.766667,5.000000,3991443.250000,1243909.625000,162838.906250,9565.766602,1666.133301,591.799988
47:40:06,1541009370,2018-10-31T18:09:30,2018-10-31T12:09:30,1.994,5720.45,18.54,20.77,20.08,846.80,846.20,191.766663,26.06,1.0081,219,0,13.954,2.01271,4.20,53904,4.033333,4.933333,5.033333,4.033333,4.933333,5.033333,3992255.250000,1244156.000000,162860.000000,9566.733398,1666.133301,591.799988
47:40:36,1541009400,2018-10-31T18:10:00,2018-10-31T12:10:00,1.988,5721.45,18.55,20.75,20.12,846.66,846.12,195.333328,26.51,1.0079,219,0,13.952,2.01076,4.20,53910,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,3993010.250000,1244390.500000,162882.640625,9566.933594,1666.133301,591.799988
47:41:06,1541009430,2018-10-31T18:10:30,2018-10-31T12:10:30,1.990,5722.45,18.57,20.76,20.08,846.68,846.24,198.250000,26.22,1.0080,219,0,13.957,2.00632,4.20,53916,4.000000,5.466667,5.466667,4.000000,5.466667,5.466667,3993825.250000,1244639.750000,162907.000000,9567.633789,1666.133301,591.799988
47:41:36,1541009460,2018-10-31T18:11:00,2018-10-31T12:11:00,1.989,5723.44,18.57,20.73,20.09,846.71,846.24,197.716660,26.09,1.0080,218,0,13.953,1.99690,4.20,53922,4.166667,6.366667,6.666667,4.166667,6.366667,6.666667,3994645.750000,1244892.250000,162943.968750,9569.133789,1666.800049,591.799988
47:42:06,1541009490,2018-10-31T18:11:30,2018-10-31T12:11:30,1.993,5724.44,18.57,20.74,20.08,846.76,846.14,196.733337,26.28,1.0079,218,0,13.980,2.01883,4.20,53928,4.000000,4.933333,4.933333,4.000000,4.933333,4.933333,3995405.750000,1245124.500000,162965.828125,9569.500000,1667.000000,591.799988
47:42:36,1541009520,2018-10-31T18:12:00,2018-10-31T12:12:00,1.995,5725.43,18.57,20.76,20.10,846.76,846.14,193.600006,26.15,1.0079,218,0,13.981,2.01716,4.20,53934,4.200000,5.866667,5.866667,4.200000,5.866667,5.866667,3996237.500000,1245384.250000,162995.406250,9570.433594,1667.000000,591.799988
47:43:06,1541009550,2018-10-31T18:12:30,2018-10-31T12:12:30,1.998,5726.43,18.56,20.74,20.08,846.77,846.09,196.116669,26.12,1.0079,218,0,13.984,2.01410,4.20,53939,3.633333,5.233333,5.233333,3.633333,5.233333,5.233333,3996963.250000,1245615.250000,163029.000000,9571.066406,1667.000000,591.799988
47:43:36,1541009580,2018-10-31T18:13:00,2018-10-31T12:13:00,1.998,5727.43,18.55,20.73,20.09,846.56,846.09,196.083328,26.22,1.0079,218,0,13.980,2.01354,4.20,53945,4.000000,6.033333,6.600000,4.000000,6.033333,6.600000,3997785.000000,1245866.875000,163057.671875,9572.700195,1667.766724,592.566650
47:44:06,1541009610,2018-10-31T18:13:30,2018-10-31T12:13:30,1.998,5728.42,18.53,20.71,20.08,846.75,846.14,193.266663,26.64,1.0080,218,0,13.983,2.02217,4.20,53950,4.233333,5.500000,5.600000,4.233333,5.500000,5.600000,3998596.250000,1246122.750000,163086.031250,9573.266602,1667.866699,592.666687
47:44:36,1541009640,2018-10-31T18:14:00,2018-10-31T12:14:00,2.000,5729.42,18.53,20.72,20.09,846.67,846.09,190.100006,26.76,1.0079,218,0,13.981,2.03139,4.20,53956,5.600000,6.633333,6.633333,5.600000,6.633333,6.633333,3999588.250000,1246428.750000,163114.968750,9573.666992,1667.866699,592.666687
47:45:06,1541009670,2018-10-31T18:14:30,2018-10-31T12:14:30,1.996,5730.42,18.52,20.71,20.07,846.75,846.15,194.899994,26.65,1.0081,218,0,13.980,2.01799,4.20,53961,5.500000,6.700000,6.700000,5.500000,6.700000,6.700000,4000530.750000,1246719.500000,163143.859375,9574.533203,1667.866699,592.666687
47:45:36,1541009700,2018-10-31T18:15:00,2018-10-31T12:15:00,1.998,5731.41,18.51,20.67,20.02,846.70,846.15,193.983337,26.75,1.0081,218,0,13.979,2.01493,4.20,53966,4.200000,5.333333,5.466667,4.200000,5.333333,5.466667,4001342.500000,1246970.375000,163165.093750,9575.900391,1668.133301,592.933350
47:46:06,1541009730,2018-10-31T18:15:30,2018-10-31T12:15:30,1.992,5732.41,18.51,20.66,20.07,846.65,846.18,198.533340,26.33,1.0082,218,0,13.981,2.01048,4.20,53971,4.000000,5.500000,6.100000,4.000000,5.500000,6.100000,4002141.000000,1247224.750000,163185.062500,9578.000000,1668.733276,593.533325
47:46:36,1541009760,2018-10-31T18:16:00,2018-10-31T12:16:00,1.991,5733.41,18.50,20.65,20.05,846.70,846.23,198.533340,26.14,1.0083,218,0,13.980,2.02134,4.20,53976,4.000000,5.100000,5.100000,4.000000,5.100000,5.100000,4002898.250000,1247464.125000,163208.796875,9578.366211,1668.733276,593.533325
47:47:06,1541009790,2018-10-31T18:16:30,2018-10-31T12:16:30,1.994,5734.40,18.50,20.61,20.06,846.68,846.13,195.316666,26.65,1.0081,218,0,13.980,2.01549,4.20,53981,4.900000,6.533333,6.533333,4.900000,6.533333,6.533333,4003755.000000,1247733.500000,163243.093750,9578.866211,1668.733276,593.533325
47:47:36,1541009820,2018-10-31T18:17:00,2018-10-31T12:17:00,1.992,5735.40,18.51,20.63,20.06,846.68,846.15,195.133331,26.39,1.0081,218,0,13.980,2.00659,4.20,53986,5.200000,6.400000,6.400000,5.200000,6.400000,6.400000,4004680.500000,1248023.625000,163269.828125,9578.866211,1668.733276,593.533325
47:48:06,1541009850,2018-10-31T18:17:30,2018-10-31T12:17:30,1.998,5736.40,18.50,20.63,20.06,846.65,846.07,193.033340,26.14,1.0081,218,0,13.978,2.02106,4.20,53990,5.666667,6.833333,6.833333,5.666667,6.833333,6.833333,4005664.000000,1248330.875000,163301.562500,9578.866211,1668.733276,593.533325
47:48:36,1541009880,2018-10-31T18:18:00,2018-10-31T12:18:00,1.998,5737.39,18.50,20.63,20.08,846.54,846.07,197.883331,26.41,1.0081,218,0,13.980,2.00659,4.20,53995,5.033333,6.166667,6.433333,5.033333,6.166667,6.433333,4006626.500000,1248626.750000,163329.437500,9579.466797,1668.733276,593.533325
47:49:06,1541009910,2018-10-31T18:18:30,2018-10-31T12:18:30,1.998,5738.39,18.51,20.64,20.03,846.65,846.18,197.166672,26.16,1.0082,218,0,13.978,2.01437,4.20,53999,4.800000,6.433333,6.600000,4.800000,6.433333,6.600000,4007561.000000,1248914.125000,163364.140625,9579.900391,1668.900024,593.700012
47:49:36,1541009940,2018-10-31T18:19:00,2018-10-31T12:19:00,1.998,5739.39,18.54,20.65,20.08,846.64,846.07,195.016663,26.34,1.0079,218,0,13.980,2.01465,4.20,54004,4.833333,6.000000,6.800000,4.833333,6.000000,6.800000,4008412.250000,1249188.625000,163391.265625,9581.333008,1670.333374,594.400024
47:50:06,1541009970,2018-10-31T18:19:30,2018-10-31T12:19:30,1.996,5740.38,18.55,20.67,20.05,846.58,846.25,196.266663,26.00,1.0081,218,0,13.978,2.02050,4.20,54008,4.133333,5.600000,6.100000,4.133333,5.600000,6.100000,4009197.750000,1249440.750000,163418.296875,9582.933594,1671.066650,595.000000
47:50:36,1541010000,2018-10-31T18:20:00,2018-10-31T12:20:00,1.995,5741.38,18.57,20.66,20.08,846.50,846.06,197.916672,26.03,1.0078,218,0,13.980,2.01354,4.20,54013,5.000000,5.266667,5.500000,5.000000,5.266667,5.500000,4010049.250000,1249710.375000,163441.796875,9583.700195,1671.300049,595.233337
47:51:06,1541010030,2018-10-31T18:20:30,2018-10-31T12:20:30,1.997,5742.37,18.56,20.65,20.11,846.61,846.06,193.600006,26.19,1.0079,218,0,13.980,2.02106,4.20,54017,5.166667,6.600000,6.800000,5.166667,6.600000,6.800000,4010949.750000,1249996.000000,163471.562500,9584.700195,1671.500000,595.433350
47:51:36,1541010060,2018-10-31T18:21:00,2018-10-31T12:21:00,1.995,5743.37,18.56,20.67,20.08,846.47,846.06,198.966660,25.59,1.0079,218,0,13.979,2.01382,4.20,54021,5.000000,7.000000,8.166667,5.000000,7.000000,8.166667,4011856.750000,1250281.875000,163507.203125,9588.033203,1672.666626,596.599976
47:52:06,1541010090,2018-10-31T18:21:30,2018-10-31T12:21:30,1.997,5744.37,18.56,20.65,20.08,846.55,846.12,196.699997,25.85,1.0080,218,0,13.980,2.00438,4.20,54025,4.166667,5.400000,5.766667,4.166667,5.400000,5.766667,4012669.500000,1250533.125000,163537.531250,9588.400391,1673.033325,596.966675
47:52:36,1541010120,2018-10-31T18:22:00,2018-10-31T12:22:00,1.996,5745.36,18.57,20.65,20.11,846.55,846.14,195.616669,26.01,1.0079,218,0,13.980,2.01271,4.20,54029,4.066667,5.000000,5.000000,4.066667,5.000000,5.000000,4013462.250000,1250784.000000,163555.000000,9588.400391,1673.033325,596.966675
47:53:06,1541010150,2018-10-31T18:22:30,2018-10-31T12:22:30,1.992,5746.36,18.57,20.66,20.11,846.47,846.14,201.399994,25.78,1.0080,218,0,13.979,1.99939,4.20,54033,4.566667,5.033333,5.033333,4.566667,5.033333,5.033333,4014277.000000,1251042.375000,163570.734375,9588.400391,1673.033325,596.966675
47:53:36,1541010180,2018-10-31T18:23:00,2018-10-31T12:23:00,1.992,5747.35,18.56,20.64,20.11,846.39,846.01,199.600006,25.14,1.0079,218,0,13.983,2.00133,4.20,54037,3.233333,4.100000,4.100000,3.233333,4.100000,4.100000,4014939.500000,1251242.875000,163587.906250,9589.533203,1673.033325,596.966675
47:54:06,1541010210,2018-10-31T18:23:30,2018-10-31T12:23:30,1.995,5748.35,18.55,20.63,20.09,846.48,846.01,193.949997,25.38,1.0079,218,0,13.977,2.01382,4.20,54041,3.000000,3.933333,4.366667,3.000000,3.933333,4.366667,4015545.000000,1251431.375000,163614.859375,9590.766602,1673.266724,596.966675
47:54:36,1541010240,2018-10-31T18:24:00,2018-10-31T12:24:00,1.998,5749.35,18.58,20.64,20.08,846.52,846.06,196.050003,25.54,1.0079,218,0,13.979,2.01521,4.20,54044,3.000000,3.433333,4.000000,3.000000,3.433333,4.000000,4016115.000000,1251614.125000,163629.000000,9592.299805,1673.900024,596.966675
47:55:06,1541010270,2018-10-31T18:24:30,2018-10-31T12:24:30,1.989,5750.34,18.58,20.63,20.09,846.23,845.96,200.416672,25.14,1.0078,217,0,13.980,1.99773,4.20,54048,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,4016727.500000,1251806.625000,163645.171875,9592.933594,1673.900024,596.966675
47:55:36,1541010300,2018-10-31T18:25:00,2018-10-31T12:25:00,1.997,5751.34,18.56,20.64,20.07,846.31,845.86,200.616669,25.26,1.0077,217,0,14.008,2.01020,4.20,54052,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,4017329.500000,1252000.000000,163665.906250,9593.566406,1673.900024,596.966675
47:56:06,1541010330,2018-10-31T18:25:30,2018-10-31T12:25:30,1.988,5752.34,18.55,20.63,20.09,846.27,845.86,205.616669,25.25,1.0077,216,0,14.007,1.99690,4.20,54055,2.500000,3.133333,3.133333,2.500000,3.133333,3.133333,4017846.750000,1252157.500000,163685.468750,9593.799805,1673.900024,596.966675
47:56:36,1541010360,2018-10-31T18:26:00,2018-10-31T12:26:00,2.002,5753.33,18.49,20.60,20.08,846.23,845.84,202.116669,25.54,1.0079,216,0,14.035,2.01354,4.20,54059,2.566667,3.333333,3.333333,2.566667,3.333333,3.333333,4018375.500000,1252321.625000,163705.562500,9594.799805,1673.900024,596.966675
47:57:06,1541010390,2018-10-31T18:26:30,2018-10-31T12:26:30,2.002,5754.33,18.46,20.57,20.07,846.26,845.90,198.300003,25.90,1.0081,216,0,14.035,2.01966,4.20,54062,3.000000,3.333333,3.333333,3.000000,3.333333,3.333333,4018947.500000,1252501.625000,163720.703125,9595.599609,1673.900024,596.966675
47:57:36,1541010420,2018-10-31T18:27:00,2018-10-31T12:27:00,2.005,5755.33,18.40,20.52,20.01,846.26,845.82,197.633331,26.28,1.0081,216,0,14.033,2.02162,4.20,54066,3.200000,4.233333,4.233333,3.200000,4.233333,4.233333,4019593.500000,1252703.500000,163737.796875,9596.700195,1673.900024,596.966675
47:58:06,1541010450,2018-10-31T18:27:30,2018-10-31T12:27:30,2.003,5756.34,18.36,20.48,20.01,846.37,845.91,193.233337,25.83,1.0084,216,0,14.034,2.02832,4.20,54069,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,4020216.750000,1252897.375000,163753.703125,9597.000000,1673.900024,596.966675
47:58:36,1541010480,2018-10-31T18:28:00,2018-10-31T12:28:00,2.006,5757.34,18.32,20.45,19.95,846.27,845.91,196.616669,26.13,1.0086,216,0,14.033,2.01772,4.20,54072,3.433333,4.200000,4.200000,3.433333,4.200000,4.200000,4020922.250000,1253113.125000,163771.531250,9597.066406,1673.900024,596.966675
47:59:06,1541010510,2018-10-31T18:28:30,2018-10-31T12:28:30,2.003,5758.34,18.29,20.40,19.91,846.34,845.99,194.199997,26.06,1.0088,216,0,14.032,2.02078,4.20,54075,3.200000,4.200000,4.200000,3.200000,4.200000,4.200000,4021576.750000,1253317.625000,163789.140625,9598.133789,1673.900024,596.966675
47:59:36,1541010540,2018-10-31T18:29:00,2018-10-31T12:29:00,2.002,5759.33,18.26,20.34,19.86,846.26,846.03,199.333328,26.08,1.0089,216,0,14.031,2.01688,4.20,54078,3.500000,3.800000,3.800000,3.500000,3.800000,3.800000,4022233.250000,1253520.750000,163802.734375,9598.700195,1673.900024,596.966675
48:00:06,1541010570,2018-10-31T18:29:30,2018-10-31T12:29:30,2.001,5760.33,18.25,20.30,19.84,846.35,845.90,194.449997,26.17,1.0088,216,0,14.032,2.02441,4.20,54082,3.466667,4.300000,4.300000,3.466667,4.300000,4.300000,4022893.750000,1253728.125000,163819.437500,9599.433594,1673.900024,596.966675
48:00:36,1541010600,2018-10-31T18:30:00,2018-10-31T12:30:00,1.996,5761.33,18.24,20.27,19.81,846.16,846.03,201.383331,25.67,1.0090,216,0,14.028,2.00438,4.14,54075,2.966667,3.800000,3.800000,2.966667,3.800000,3.800000,4023494.250000,1253913.625000,163837.765625,9599.566406,1673.900024,596.966675
48:01:06,1541010630,2018-10-31T18:30:30,2018-10-31T12:30:30,1.994,5762.33,18.21,20.09,19.82,846.23,846.11,198.616669,25.47,1.0093,216,0,14.025,2.01271,4.13,54059,2.900000,3.900000,3.900000,2.900000,3.900000,3.900000,4024084.250000,1254091.500000,163855.437500,9599.966797,1673.900024,596.966675
48:01:36,1541010660,2018-10-31T18:31:00,2018-10-31T12:31:00,1.995,5763.32,18.18,19.92,19.78,846.28,846.37,195.633331,25.56,1.0097,216,0,14.023,2.01911,4.13,54044,2.466667,3.333333,3.333333,2.466667,3.333333,3.333333,4024630.500000,1254260.875000,163872.593750,9600.866211,1673.900024,596.966675
48:02:06,1541010690,2018-10-31T18:31:30,2018-10-31T12:31:30,1.996,5764.32,18.16,19.83,19.75,846.11,846.45,197.566666,25.45,1.0098,216,0,14.020,2.00548,4.13,54028,2.900000,4.500000,4.500000,2.900000,4.500000,4.500000,4025254.500000,1254458.375000,163903.000000,9601.599609,1673.900024,596.966675
48:02:36,1541010720,2018-10-31T18:32:00,2018-10-31T12:32:00,1.989,5765.31,18.15,19.66,19.73,846.32,846.64,194.366669,25.65,1.0101,216,0,14.020,2.01159,4.13,54012,2.400000,3.133333,3.133333,2.400000,3.133333,3.133333,4025755.500000,1254618.875000,163921.171875,9601.700195,1673.900024,596.966675
48:03:06,1541010750,2018-10-31T18:32:30,2018-10-31T12:32:30,1.986,5766.31,18.13,19.59,19.67,846.20,846.75,199.283340,25.47,1.0103,215,0,14.020,2.01048,4.12,53996,2.666667,3.666667,3.666667,2.666667,3.666667,3.666667,4026307.500000,1254789.750000,163941.593750,9603.400391,1673.900024,596.966675
48:03:36,1541010780,2018-10-31T18:33:00,2018-10-31T12:33:00,1.995,5767.31,18.11,19.51,19.67,846.09,846.80,203.350006,25.62,1.0104,215,0,14.044,2.00271,4.12,53980,3.266667,4.500000,4.500000,3.266667,4.500000,4.500000,4027001.000000,1255008.500000,163962.734375,9605.366211,1673.900024,596.966675
48:04:06,1541010810,2018-10-31T18:33:30,2018-10-31T12:33:30,1.994,5768.30,18.09,19.45,19.63,846.12,847.01,201.216660,25.85,1.0107,215,0,14.043,2.01020,4.12,53965,2.400000,3.133333,3.133333,2.400000,3.133333,3.133333,4027542.250000,1255174.125000,163978.531250,9605.933594,1673.900024,596.966675
48:04:36,1541010840,2018-10-31T18:34:00,2018-10-31T12:34:00,1.993,5769.30,18.08,19.37,19.65,846.21,847.01,198.283340,25.98,1.0108,215,0,14.042,2.01410,4.12,53949,2.033333,3.433333,3.433333,2.033333,3.433333,3.433333,4028047.250000,1255329.500000,164000.468750,9607.099609,1673.900024,596.966675
48:05:06,1541010870,2018-10-31T18:34:30,2018-10-31T12:34:30,1.996,5770.29,18.06,19.31,19.59,846.16,846.99,195.366669,26.24,1.0108,215,0,14.042,2.00937,4.12,53933,2.966667,3.500000,3.500000,2.966667,3.500000,3.500000,4028630.250000,1255509.125000,164015.703125,9607.666992,1673.900024,596.966675
48:05:36,1541010900,2018-10-31T18:35:00,2018-10-31T12:35:00,1.998,5771.29,18.05,19.26,19.61,846.16,846.99,196.033340,26.42,1.0108,215,0,14.041,2.01966,4.12,53917,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,4029199.000000,1255690.125000,164035.203125,9608.033203,1673.900024,596.966675
48:06:06,1541010930,2018-10-31T18:35:30,2018-10-31T12:35:30,1.996,5772.29,18.08,19.24,19.61,846.26,847.12,193.916672,26.65,1.0108,215,0,14.042,2.02162,4.12,53901,3.000000,3.133333,3.133333,3.000000,3.133333,3.133333,4029729.500000,1255858.375000,164052.140625,9608.966797,1673.900024,596.966675
48:06:36,1541010960,2018-10-31T18:36:00,2018-10-31T12:36:00,1.996,5773.28,18.08,19.23,19.61,846.10,847.19,195.833328,26.45,1.0109,215,0,14.040,2.01827,4.11,53886,2.466667,3.133333,3.133333,2.466667,3.133333,3.133333,4030259.750000,1256022.000000,164068.296875,9609.533203,1673.900024,596.966675
48:07:06,1541010990,2018-10-31T18:36:30,2018-10-31T12:36:30,1.997,5774.28,18.08,19.20,19.60,846.18,847.24,193.533340,26.41,1.0110,215,0,14.042,2.02078,4.11,53870,2.366667,3.000000,3.000000,2.366667,3.000000,3.000000,4030794.250000,1256190.875000,164083.296875,9610.266602,1673.900024,596.966675
48:07:36,1541011020,2018-10-31T18:37:00,2018-10-31T12:37:00,1.997,5775.28,18.09,19.20,19.64,846.20,847.22,197.566666,26.38,1.0109,215,0,14.040,2.01577,4.11,53854,3.233333,3.933333,3.933333,3.233333,3.933333,3.933333,4031456.500000,1256396.500000,164099.093750,9610.266602,1673.900024,596.966675
48:08:06,1541011050,2018-10-31T18:37:30,2018-10-31T12:37:30,1.996,5776.27,18.09,19.20,19.63,845.96,847.24,193.116669,26.38,1.0110,215,0,14.040,2.02301,4.11,53838,3.266667,4.000000,4.000000,3.266667,4.000000,4.000000,4032098.250000,1256597.750000,164117.171875,9610.833008,1673.900024,596.966675
48:08:36,1541011080,2018-10-31T18:38:00,2018-10-31T12:38:00,1.993,5777.27,18.09,19.16,19.63,846.20,847.28,197.699997,26.39,1.0110,215,0,14.040,2.01215,4.10,53823,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,4032737.750000,1256794.125000,164137.765625,9612.000000,1673.900024,596.966675
48:09:06,1541011110,2018-10-31T18:38:30,2018-10-31T12:38:30,1.995,5778.26,18.09,19.16,19.65,846.23,847.36,196.949997,26.64,1.0111,215,0,14.041,2.01577,4.10,53807,2.733333,4.000000,4.000000,2.733333,4.000000,4.000000,4033355.500000,1256984.375000,164164.093750,9612.299805,1673.900024,596.966675
48:09:36,1541011140,2018-10-31T18:39:00,2018-10-31T12:39:00,1.998,5779.26,18.08,19.11,19.63,846.05,847.32,196.800003,26.51,1.0111,215,0,14.040,2.01827,4.11,53791,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,4033937.750000,1257162.750000,164187.937500,9612.900391,1673.900024,596.966675
48:10:06,1541011170,2018-10-31T18:39:30,2018-10-31T12:39:30,1.994,5780.26,18.08,19.08,19.61,846.21,847.32,195.350006,26.48,1.0111,215,0,14.038,2.01549,4.11,53776,3.100000,4.700000,4.700000,3.100000,4.700000,4.700000,4034569.250000,1257354.125000,164209.296875,9614.533203,1673.900024,596.966675
48:10:36,1541011200,2018-10-31T18:40:00,2018-10-31T12:40:00,1.991,5781.25,18.08,19.07,19.61,845.99,847.38,197.399994,26.46,1.0111,215,0,14.038,2.01326,4.11,53760,3.733333,4.200000,4.200000,3.733333,4.200000,4.200000,4035229.250000,1257564.250000,164235.703125,9614.566406,1673.900024,596.966675
48:11:06,1541011230,2018-10-31T18:40:30,2018-10-31T12:40:30,1.993,5782.25,18.04,19.01,19.57,846.11,847.52,193.533340,26.51,1.0115,215,0,14.040,2.01827,4.10,53744,3.000000,3.766667,4.166667,3.000000,3.766667,4.166667,4035860.750000,1257764.000000,164256.640625,9614.966797,1674.300049,596.966675
48:11:36,1541011260,2018-10-31T18:41:00,2018-10-31T12:41:00,1.996,5783.25,18.01,18.98,19.57,846.11,847.33,192.300003,26.86,1.0113,215,0,14.038,2.02832,4.10,53728,3.100000,4.100000,4.566667,3.100000,4.100000,4.566667,4036536.750000,1257978.750000,164278.234375,9615.433594,1674.766724,596.966675
48:12:06,1541011290,2018-10-31T18:41:30,2018-10-31T12:41:30,1.996,5784.24,17.98,18.91,19.56,846.16,847.39,195.983337,26.67,1.0115,215,0,14.037,2.01465,4.10,53712,4.166667,4.366667,4.366667,4.166667,4.366667,4.366667,4037355.500000,1258220.250000,164289.562500,9615.433594,1674.766724,596.966675
48:12:36,1541011320,2018-10-31T18:42:00,2018-10-31T12:42:00,1.994,5785.24,17.94,18.92,19.55,846.03,847.39,192.916672,26.28,1.0117,215,0,14.036,2.01437,4.10,53696,5.100000,5.633333,5.633333,5.100000,5.633333,5.633333,4038332.000000,1258516.750000,164308.406250,9615.433594,1674.766724,596.966675
48:13:06,1541011350,2018-10-31T18:42:30,2018-10-31T12:42:30,1.994,5786.23,17.92,18.82,19.47,845.88,847.40,189.583328,26.92,1.0117,215,0,14.038,2.01604,4.10,53680,2.866667,3.533333,3.533333,2.866667,3.533333,3.533333,4038956.250000,1258706.500000,164326.500000,9615.500000,1674.766724,596.966675
48:13:36,1541011380,2018-10-31T18:43:00,2018-10-31T12:43:00,1.992,5787.23,17.89,18.81,19.47,845.94,847.30,196.816666,26.31,1.0118,215,0,14.036,2.00715,4.09,53665,3.900000,4.866667,4.866667,3.900000,4.866667,4.866667,4039670.750000,1258935.125000,164351.265625,9616.299805,1674.766724,596.966675
48:14:06,1541011410,2018-10-31T18:43:30,2018-10-31T12:43:30,1.990,5788.23,17.86,18.75,19.42,845.94,847.44,189.133331,26.36,1.0120,215,0,14.035,2.01883,4.10,53649,3.066667,4.000000,4.000000,3.066667,4.000000,4.000000,4040279.750000,1259121.625000,164368.265625,9617.333008,1674.766724,596.966675
48:14:36,1541011440,2018-10-31T18:44:00,2018-10-31T12:44:00,1.993,5789.22,17.84,18.73,19.41,845.98,847.36,195.766663,25.93,1.0120,215,0,14.035,2.01465,4.10,53633,3.300000,4.000000,4.000000,3.300000,4.000000,4.000000,4040925.500000,1259318.750000,164386.203125,9618.000000,1674.766724,596.966675
48:15:06,1541011470,2018-10-31T18:44:30,2018-10-31T12:44:30,1.992,5790.22,17.82,18.71,19.35,846.04,847.38,198.533340,26.35,1.0121,215,0,14.035,2.01187,4.10,53618,3.666667,4.200000,4.200000,3.666667,4.200000,4.200000,4041626.250000,1259527.750000,164405.703125,9618.866211,1674.766724,596.966675
48:15:36,1541011500,2018-10-31T18:45:00,2018-10-31T12:45:00,1.991,5791.21,17.80,18.66,19.36,845.91,847.35,193.916672,26.79,1.0121,215,0,14.035,2.01660,4.10,53602,4.066667,5.100000,5.100000,4.066667,5.100000,5.100000,4042415.000000,1259766.375000,164431.703125,9620.233398,1674.766724,596.966675
48:16:06,1541011530,2018-10-31T18:45:30,2018-10-31T12:45:30,1.991,5792.21,17.79,18.63,19.35,845.99,847.37,194.416672,26.68,1.0122,215,0,14.033,2.01493,4.10,53586,3.966667,4.733333,4.733333,3.966667,4.733333,4.733333,4043155.500000,1259995.625000,164452.000000,9620.633789,1674.766724,596.966675
48:16:36,1541011560,2018-10-31T18:46:00,2018-10-31T12:46:00,1.989,5793.21,17.79,18.65,19.38,845.83,847.29,197.466660,26.47,1.0121,214,0,14.034,2.00493,4.09,53570,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,4043731.500000,1260176.125000,164470.406250,9621.733398,1674.766724,596.966675
48:17:06,1541011590,2018-10-31T18:46:30,2018-10-31T12:46:30,1.992,5794.20,17.80,18.63,19.32,845.96,847.39,192.333328,26.11,1.0122,214,0,14.062,2.02301,4.09,53554,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,4044327.000000,1260362.000000,164485.500000,9622.400391,1674.766724,596.966675
48:17:36,1541011620,2018-10-31T18:47:00,2018-10-31T12:47:00,1.994,5795.20,17.79,18.60,19.32,845.83,847.29,198.483337,26.20,1.0121,214,0,14.062,2.01410,4.09,53538,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,4044932.500000,1260547.625000,164506.031250,9622.400391,1674.766724,596.966675
48:18:06,1541011650,2018-10-31T18:47:30,2018-10-31T12:47:30,1.995,5796.19,17.79,18.62,19.30,845.86,847.47,191.266663,26.30,1.0123,214,0,14.060,2.02580,4.09,53523,2.833333,3.000000,3.000000,2.833333,3.000000,3.000000,4045484.250000,1260717.250000,164519.796875,9622.400391,1674.766724,596.966675
48:18:36,1541011680,2018-10-31T18:48:00,2018-10-31T12:48:00,1.996,5797.19,17.81,18.59,19.30,845.93,847.39,195.483337,26.80,1.0121,214,0,14.062,2.01911,4.09,53507,3.300000,4.033333,4.033333,3.300000,4.033333,4.033333,4046100.250000,1260909.250000,164541.203125,9622.400391,1674.766724,596.966675
48:19:06,1541011710,2018-10-31T18:48:30,2018-10-31T12:48:30,1.998,5798.19,17.81,18.59,19.29,845.91,847.41,195.766663,26.75,1.0121,214,0,14.063,2.02329,4.09,53491,3.900000,4.966667,4.966667,3.900000,4.966667,4.966667,4046875.750000,1261140.875000,164566.171875,9622.966797,1674.766724,596.966675
48:19:36,1541011740,2018-10-31T18:49:00,2018-10-31T12:49:00,1.998,5799.18,17.85,18.61,19.34,845.79,847.44,196.033340,26.37,1.0121,214,0,14.060,2.02692,4.08,53475,4.800000,5.800000,6.066667,4.800000,5.800000,6.066667,4047783.250000,1261418.000000,164587.328125,9623.700195,1675.199951,597.400024
48:20:06,1541011770,2018-10-31T18:49:30,2018-10-31T12:49:30,1.998,5800.18,17.89,18.81,19.34,845.89,847.19,195.000000,26.70,1.0116,214,0,14.069,2.01772,4.20,53490,4.133333,5.466667,5.800000,4.133333,5.466667,5.800000,4048600.750000,1261670.250000,164614.328125,9624.900391,1675.633301,597.833313
48:20:36,1541011800,2018-10-31T18:50:00,2018-10-31T12:50:00,2.001,5801.18,17.95,19.16,19.39,845.87,846.74,195.333328,26.72,1.0108,214,0,14.074,2.02999,4.20,53505,4.933333,6.433333,6.433333,4.933333,6.433333,6.433333,4049503.500000,1261952.625000,164652.671875,9625.866211,1675.633301,597.833313
48:21:06,1541011830,2018-10-31T18:50:30,2018-10-31T12:50:30,2.002,5802.17,18.02,19.46,19.47,845.77,846.27,198.116669,25.64,1.0101,214,0,14.078,2.02413,4.20,53520,3.066667,4.233333,4.833333,3.066667,4.233333,4.833333,4050197.750000,1262163.500000,164680.796875,9626.733398,1676.500000,597.833313
48:21:36,1541011860,2018-10-31T18:51:00,2018-10-31T12:51:00,2.007,5803.18,18.10,19.70,19.55,845.78,846.17,198.966660,25.73,1.0097,214,0,14.082,2.01911,4.20,53533,3.000000,3.266667,3.266667,3.000000,3.266667,3.266667,4050793.250000,1262348.750000,164698.562500,9626.733398,1676.500000,597.833313
48:22:06,1541011890,2018-10-31T18:51:30,2018-10-31T12:51:30,2.007,5804.18,18.19,19.91,19.58,845.83,845.85,196.050003,25.16,1.0090,214,0,14.080,2.03083,4.20,53546,2.700000,3.200000,3.200000,2.700000,3.200000,3.200000,4051361.000000,1262523.750000,164711.562500,9626.733398,1676.500000,597.833313
48:22:36,1541011920,2018-10-31T18:52:00,2018-10-31T12:52:00,2.011,5805.19,18.27,20.12,19.64,845.70,845.63,196.916672,24.85,1.0085,215,0,14.086,2.03167,4.20,53560,2.366667,2.933333,2.933333,2.366667,2.933333,2.933333,4051863.000000,1262684.250000,164722.765625,9626.733398,1676.500000,597.833313
48:23:06,1541011950,2018-10-31T18:52:30,2018-10-31T12:52:30,2.009,5806.20,18.36,20.26,19.76,845.84,845.63,194.750000,24.76,1.0082,215,0,14.060,2.02580,4.20,53572,2.266667,2.700000,2.700000,2.266667,2.700000,2.700000,4052367.000000,1262842.750000,164734.140625,9626.733398,1676.500000,597.833313
48:23:36,1541011980,2018-10-31T18:53:00,2018-10-31T12:53:00,2.012,5807.21,18.45,20.44,19.87,845.68,845.46,197.216660,25.09,1.0076,215,0,14.063,2.02385,4.20,53584,2.000000,2.333333,2.566667,2.000000,2.333333,2.566667,4052844.000000,1262989.250000,164742.500000,9627.400391,1677.166626,597.833313
48:24:06,1541012010,2018-10-31T18:53:30,2018-10-31T12:53:30,2.013,5808.21,18.55,20.58,19.95,845.68,845.31,198.233337,25.06,1.0071,216,0,14.065,2.02441,4.20,53597,2.433333,3.000000,3.266667,2.433333,3.000000,3.266667,4053360.500000,1263150.875000,164760.828125,9628.599609,1677.366699,597.833313
48:24:36,1541012040,2018-10-31T18:54:00,2018-10-31T12:54:00,2.008,5809.22,18.66,20.71,20.01,845.65,845.22,205.433334,24.90,1.0066,216,0,14.042,2.01354,4.20,53609,2.133333,2.400000,2.700000,2.133333,2.400000,2.700000,4053861.000000,1263306.250000,164771.468750,9629.366211,1677.366699,597.833313
48:25:06,1541012070,2018-10-31T18:54:30,2018-10-31T12:54:30,2.010,5810.22,18.73,20.82,20.09,845.55,845.13,194.533340,24.15,1.0063,216,0,14.040,2.02441,4.20,53620,2.900000,3.100000,3.100000,2.900000,3.100000,3.100000,4054425.250000,1263483.625000,164787.468750,9629.366211,1677.366699,597.833313
48:25:36,1541012100,2018-10-31T18:55:00,2018-10-31T12:55:00,2.013,5811.23,18.79,20.97,20.21,845.78,845.18,198.616669,23.50,1.0062,217,0,14.042,2.02720,4.20,53631,2.500000,3.433333,3.433333,2.500000,3.433333,3.433333,4054972.500000,1263653.875000,164804.968750,9629.366211,1677.366699,597.833313
48:26:06,1541012130,2018-10-31T18:55:30,2018-10-31T12:55:30,2.009,5812.24,18.84,21.06,20.25,845.50,845.01,198.733337,23.77,1.0058,217,0,14.012,2.01437,4.20,53643,3.233333,4.000000,4.000000,3.233333,4.000000,4.000000,4055572.000000,1263844.250000,164827.859375,9629.366211,1677.366699,597.833313
48:26:36,1541012160,2018-10-31T18:56:00,2018-10-31T12:56:00,2.011,5813.25,18.91,21.14,20.34,845.56,844.90,197.916672,23.78,1.0054,218,0,14.014,2.02217,4.20,53653,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,4056179.000000,1264029.625000,164842.437500,9630.233398,1677.366699,597.833313
48:27:06,1541012190,2018-10-31T18:56:30,2018-10-31T12:56:30,2.004,5814.25,18.95,21.23,20.35,845.68,844.87,196.050003,24.29,1.0052,218,0,13.987,2.02106,4.20,53664,2.533333,3.133333,3.133333,2.533333,3.133333,3.133333,4056707.500000,1264193.375000,164857.437500,9630.366211,1677.366699,597.833313
48:27:36,1541012220,2018-10-31T18:57:00,2018-10-31T12:57:00,2.007,5815.25,18.98,21.26,20.40,845.65,844.79,193.266663,23.89,1.0051,218,0,13.987,2.01744,4.20,53675,2.800000,3.933333,3.933333,2.800000,3.933333,3.933333,4057308.500000,1264376.250000,164878.531250,9631.566406,1677.366699,597.833313
48:28:06,1541012250,2018-10-31T18:57:30,2018-10-31T12:57:30,2.009,5816.26,19.03,21.33,20.46,845.66,844.78,193.800003,24.06,1.0048,218,0,13.991,2.01716,4.20,53685,2.333333,3.066667,3.166667,2.333333,3.066667,3.166667,4057819.750000,1264539.500000,164893.328125,9632.133789,1677.366699,597.833313
48:28:36,1541012280,2018-10-31T18:58:00,2018-10-31T12:58:00,2.010,5817.27,19.08,21.39,20.47,845.46,844.77,195.366669,24.17,1.0046,218,0,13.990,2.01883,4.20,53695,3.000000,3.433333,3.800000,3.000000,3.433333,3.800000,4058400.500000,1264725.125000,164909.906250,9633.033203,1677.366699,597.833313
48:29:06,1541012310,2018-10-31T18:58:30,2018-10-31T12:58:30,2.004,5818.27,19.13,21.44,20.56,845.48,844.87,198.666672,23.71,1.0046,218,0,13.991,2.01632,4.20,53705,3.000000,4.366667,4.366667,3.000000,4.366667,4.366667,4059022.250000,1264921.625000,164933.437500,9633.700195,1677.366699,597.833313
48:29:36,1541012340,2018-10-31T18:59:00,2018-10-31T12:59:00,2.009,5819.27,19.15,21.49,20.60,845.60,844.87,197.583328,23.73,1.0046,218,0,13.991,2.02469,4.20,53715,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,4059665.500000,1265116.000000,164951.500000,9634.099609,1677.366699,597.833313
48:30:06,1541012370,2018-10-31T18:59:30,2018-10-31T12:59:30,2.011,5820.28,19.19,21.53,20.60,845.51,844.81,195.016663,23.72,1.0043,219,0,13.989,2.02134,4.20,53725,3.000000,3.633333,3.633333,3.000000,3.633333,3.633333,4060277.000000,1265303.250000,164962.968750,9634.566406,1677.366699,597.833313
48:30:36,1541012400,2018-10-31T19:00:00,2018-10-31T13:00:00,2.005,5821.28,19.22,21.57,20.68,845.35,844.63,198.550003,23.76,1.0040,219,0,13.966,2.01632,4.20,53734,3.300000,3.966667,3.966667,3.300000,3.966667,3.966667,4060936.250000,1265504.500000,164977.296875,9634.566406,1677.366699,597.833313
48:31:06,1541012430,2018-10-31T19:00:30,2018-10-31T13:00:30,2.006,5822.29,19.25,21.59,20.68,845.60,844.70,196.716660,24.07,1.0040,219,0,13.966,2.01660,4.20,53744,2.900000,4.000000,4.200000,2.900000,4.000000,4.200000,4061523.750000,1265686.625000,164997.062500,9636.433594,1677.566650,598.033325
48:31:36,1541012460,2018-10-31T19:01:00,2018-10-31T13:01:00,2.008,5823.29,19.29,21.62,20.76,845.62,844.80,197.983337,24.11,1.0039,219,0,13.967,2.01549,4.20,53753,2.933333,3.833333,4.233333,2.933333,3.833333,4.233333,4062104.500000,1265862.250000,165012.093750,9638.633789,1678.233276,598.700012
48:32:06,1541012490,2018-10-31T19:01:30,2018-10-31T13:01:30,2.010,5824.30,19.33,21.68,20.74,845.50,844.61,200.716660,24.31,1.0035,219,0,13.967,2.01020,4.20,53762,3.666667,4.566667,4.566667,3.666667,4.566667,4.566667,4062789.500000,1266072.500000,165033.703125,9639.766602,1678.233276,598.700012
48:32:36,1541012520,2018-10-31T19:02:00,2018-10-31T13:02:00,2.006,5825.30,19.35,21.68,20.76,845.73,844.87,200.300003,23.92,1.0038,219,0,13.966,2.00743,4.20,53770,3.600000,4.266667,4.266667,3.600000,4.266667,4.266667,4063478.500000,1266282.875000,165056.828125,9639.766602,1678.233276,598.700012
48:33:06,1541012550,2018-10-31T19:02:30,2018-10-31T13:02:30,2.004,5826.30,19.37,21.68,20.85,845.49,844.60,196.699997,23.75,1.0034,219,0,13.964,2.01883,4.20,53779,3.000000,4.300000,4.300000,3.000000,4.300000,4.300000,4064106.500000,1266476.250000,165080.859375,9639.766602,1678.233276,598.700012
48:33:36,1541012580,2018-10-31T19:03:00,2018-10-31T13:03:00,2.006,5827.30,19.39,21.74,20.88,845.32,844.55,200.083328,23.80,1.0033,219,0,13.967,2.00909,4.20,53787,3.100000,4.000000,4.000000,3.100000,4.000000,4.000000,4064759.500000,1266674.750000,165096.859375,9639.766602,1678.233276,598.700012
48:34:06,1541012610,2018-10-31T19:03:30,2018-10-31T13:03:30,2.004,5828.31,19.38,21.76,20.84,845.51,844.71,199.699997,24.03,1.0035,219,0,13.968,2.01104,4.20,53796,3.000000,4.033333,4.033333,3.000000,4.033333,4.033333,4065392.750000,1266867.250000,165114.234375,9641.599609,1678.233276,598.700012
48:34:36,1541012640,2018-10-31T19:04:00,2018-10-31T13:04:00,2.010,5829.31,19.38,21.76,20.87,845.43,844.47,197.050003,24.05,1.0032,219,0,13.965,2.01577,4.20,53804,4.000000,5.133333,5.133333,4.000000,5.133333,5.133333,4066166.500000,1267107.375000,165137.531250,9643.633789,1678.233276,598.700012
48:35:06,1541012670,2018-10-31T19:04:30,2018-10-31T13:04:30,2.013,5830.32,19.39,21.77,20.88,845.40,844.55,199.316666,24.33,1.0033,220,0,13.967,2.02273,4.20,53812,3.600000,4.433333,4.433333,3.600000,4.433333,4.433333,4066855.500000,1267321.250000,165158.171875,9644.066406,1678.233276,598.700012
48:35:36,1541012700,2018-10-31T19:05:00,2018-10-31T13:05:00,2.002,5831.32,19.39,21.77,20.88,845.35,844.50,198.366669,24.08,1.0032,220,0,13.943,2.00909,4.20,53820,3.166667,4.100000,4.100000,3.166667,4.100000,4.100000,4067515.750000,1267523.500000,165179.968750,9644.433594,1678.233276,598.700012
48:36:06,1541012730,2018-10-31T19:05:30,2018-10-31T13:05:30,2.004,5832.32,19.38,21.78,20.87,845.38,844.40,194.399994,24.40,1.0031,220,0,13.940,2.00993,4.20,53828,3.033333,3.800000,3.800000,3.033333,3.800000,3.800000,4068144.000000,1267715.750000,165194.968750,9644.933594,1678.233276,598.700012
48:36:36,1541012760,2018-10-31T19:06:00,2018-10-31T13:06:00,2.005,5833.32,19.39,21.78,20.91,845.48,844.42,194.216660,24.44,1.0031,220,0,13.940,2.01604,4.20,53835,4.000000,4.666667,4.666667,4.000000,4.666667,4.666667,4068845.500000,1267939.875000,165216.765625,9644.966797,1678.233276,598.700012
48:37:06,1541012790,2018-10-31T19:06:30,2018-10-31T13:06:30,2.004,5834.32,19.42,21.78,20.89,845.34,844.55,194.066666,24.17,1.0032,220,0,13.939,2.01660,4.20,53843,3.066667,4.500000,4.500000,3.066667,4.500000,4.500000,4069488.750000,1268141.500000,165238.062500,9645.966797,1678.233276,598.700012
48:37:36,1541012820,2018-10-31T19:07:00,2018-10-31T13:07:00,2.006,5835.33,19.42,21.80,20.92,845.26,844.36,194.100006,24.12,1.0029,220,0,13.943,2.01104,4.20,53850,4.000000,4.900000,4.900000,4.000000,4.900000,4.900000,4070225.000000,1268364.500000,165265.140625,9646.666992,1678.233276,598.700012
48:38:06,1541012850,2018-10-31T19:07:30,2018-10-31T13:07:30,2.003,5836.33,19.45,21.83,20.93,845.20,844.47,196.050003,24.13,1.0030,220,0,13.943,2.00659,4.20,53857,4.000000,5.166667,5.166667,4.000000,5.166667,5.166667,4071007.750000,1268602.125000,165291.468750,9647.366211,1678.233276,598.700012
48:38:36,1541012880,2018-10-31T19:08:00,2018-10-31T13:08:00,2.008,5837.33,19.45,21.83,20.96,845.26,844.36,196.833328,24.29,1.0028,220,0,13.942,2.01104,4.20,53864,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,4071779.000000,1268843.750000,165309.734375,9647.533203,1678.233276,598.700012
48:39:06,1541012910,2018-10-31T19:08:30,2018-10-31T13:08:30,2.009,5838.34,19.47,21.84,20.93,845.28,844.43,195.083328,24.38,1.0028,220,0,13.941,2.01354,4.20,53871,3.933333,4.233333,4.233333,3.933333,4.233333,4.233333,4072506.250000,1269065.500000,165327.500000,9647.900391,1678.233276,598.700012
48:39:36,1541012940,2018-10-31T19:09:00,2018-10-31T13:09:00,2.006,5839.34,19.51,21.85,20.99,845.24,844.43,194.116669,24.55,1.0027,220,0,13.943,2.01187,4.20,53878,3.900000,5.000000,5.266667,3.900000,5.000000,5.266667,4073412.250000,1269304.250000,165351.062500,9649.066406,1678.833374,598.700012
48:40:06,1541012970,2018-10-31T19:09:30,2018-10-31T13:09:30,2.008,5840.34,19.55,21.84,20.98,845.23,844.45,197.283340,24.60,1.0025,220,0,13.941,2.01549,4.20,53885,3.833333,4.900000,5.433333,3.833333,4.900000,5.433333,4074139.500000,1269522.875000,165378.093750,9651.000000,1679.966675,598.700012
48:40:36,1541013000,2018-10-31T19:10:00,2018-10-31T13:10:00,2.010,5841.35,19.58,21.90,21.03,845.25,844.39,194.449997,24.86,1.0023,220,0,13.943,2.01437,4.20,53892,3.900000,4.466667,4.466667,3.900000,4.466667,4.466667,4074846.500000,1269734.625000,165399.406250,9652.366211,1679.966675,598.700012
48:41:06,1541013030,2018-10-31T19:10:30,2018-10-31T13:10:30,2.009,5842.36,19.61,21.93,21.10,845.08,844.52,192.850006,24.58,1.0024,220,0,13.942,2.01354,4.20,53898,4.233333,5.533333,5.533333,4.233333,5.533333,5.533333,4075690.750000,1269991.125000,165421.640625,9654.599609,1679.966675,598.700012
48:41:36,1541013060,2018-10-31T19:11:00,2018-10-31T13:11:00,2.007,5843.36,19.64,21.96,21.08,845.34,844.36,197.500000,24.46,1.0021,220,0,13.942,2.01104,4.20,53904,4.000000,5.166667,5.166667,4.000000,5.166667,5.166667,4076483.000000,1270228.875000,165444.171875,9655.700195,1679.966675,598.700012
48:42:06,1541013090,2018-10-31T19:11:30,2018-10-31T13:11:30,2.009,5844.36,19.67,21.91,21.11,845.07,844.39,190.350006,24.33,1.0021,220,0,13.943,2.01437,4.20,53911,4.100000,5.666667,5.666667,4.100000,5.666667,5.666667,4077283.250000,1270477.125000,165467.359375,9657.700195,1679.966675,598.700012
48:42:36,1541013120,2018-10-31T19:12:00,2018-10-31T13:12:00,2.013,5845.37,19.72,21.94,21.13,845.21,844.56,195.483337,24.52,1.0021,221,0,13.944,2.01465,4.20,53917,4.000000,4.800000,4.800000,4.000000,4.800000,4.800000,4078064.250000,1270710.750000,165493.062500,9657.933594,1679.966675,598.700012
48:43:06,1541013150,2018-10-31T19:12:30,2018-10-31T13:12:30,2.007,5846.38,19.76,22.00,21.26,845.04,844.50,187.266663,24.90,1.0018,221,0,13.916,2.01521,4.20,53923,3.866667,4.266667,4.266667,3.866667,4.266667,4.266667,4078788.500000,1270931.875000,165511.859375,9657.933594,1679.966675,598.700012
48:43:36,1541013180,2018-10-31T19:13:00,2018-10-31T13:13:00,2.006,5847.38,19.81,22.04,21.25,845.08,844.44,197.916672,24.40,1.0016,221,0,13.913,2.00826,4.20,53929,3.800000,4.533333,4.533333,3.800000,4.533333,4.533333,4079464.250000,1271141.875000,165532.000000,9658.933594,1679.966675,598.700012
48:44:06,1541013210,2018-10-31T19:13:30,2018-10-31T13:13:30,2.008,5848.39,19.85,22.07,21.27,845.12,844.54,192.500000,24.53,1.0016,221,0,13.915,2.02273,4.20,53935,4.000000,5.000000,5.633333,4.000000,5.000000,5.633333,4080182.500000,1271370.875000,165559.359375,9660.533203,1680.833374,599.566650
48:44:36,1541013240,2018-10-31T19:14:00,2018-10-31T13:14:00,2.008,5849.40,19.89,22.12,21.33,845.03,844.46,200.866669,24.33,1.0014,221,0,13.917,2.00160,4.20,53940,3.933333,4.833333,4.833333,3.933333,4.833333,4.833333,4080953.000000,1271605.625000,165582.968750,9660.533203,1680.833374,599.566650
48:45:06,1541013270,2018-10-31T19:14:30,2018-10-31T13:14:30,2.012,5850.40,19.94,22.14,21.40,845.12,844.37,196.899994,24.17,1.0011,222,0,13.917,2.01521,4.20,53946,4.000000,4.700000,4.700000,4.000000,4.700000,4.700000,4081662.750000,1271825.750000,165611.468750,9660.533203,1680.833374,599.566650
48:45:36,1541013300,2018-10-31T19:15:00,2018-10-31T13:15:00,2.002,5851.40,19.97,22.15,21.40,845.09,844.60,187.966660,23.91,1.0013,222,0,13.876,2.00604,4.20,53951,4.866667,4.900000,4.900000,4.866667,4.900000,4.900000,4082568.000000,1272094.625000,165626.203125,9660.533203,1680.833374,599.566650
48:46:06,1541013330,2018-10-31T19:15:30,2018-10-31T13:15:30,2.001,5852.40,20.00,22.17,21.44,845.08,844.44,200.566666,23.75,1.0010,222,0,13.876,1.99717,4.20,53957,3.500000,3.800000,3.800000,3.500000,3.800000,3.800000,4083241.500000,1272300.125000,165634.171875,9660.533203,1680.833374,599.566650
48:46:36,1541013360,2018-10-31T19:16:00,2018-10-31T13:16:00,2.002,5853.40,20.03,22.20,21.47,844.99,844.31,197.583328,23.73,1.0007,222,0,13.877,2.00188,4.20,53962,3.766667,4.233333,4.233333,3.766667,4.233333,4.233333,4083957.500000,1272526.750000,165648.062500,9660.533203,1680.833374,599.566650
48:47:06,1541013390,2018-10-31T19:16:30,2018-10-31T13:16:30,2.002,5854.40,20.04,22.23,21.50,845.04,844.41,196.383331,23.79,1.0008,222,0,13.875,2.00993,4.20,53967,2.800000,3.566667,3.566667,2.800000,3.566667,3.566667,4084551.250000,1272708.250000,165661.531250,9661.400391,1680.833374,599.566650
48:47:36,1541013420,2018-10-31T19:17:00,2018-10-31T13:17:00,2.005,5855.40,20.07,22.25,21.52,844.95,844.46,194.966660,23.74,1.0008,222,0,13.877,2.01076,4.20,53973,2.833333,3.566667,3.566667,2.833333,3.566667,3.566667,4085153.750000,1272894.625000,165674.500000,9661.400391,1680.833374,599.566650
48:48:06,1541013450,2018-10-31T19:17:30,2018-10-31T13:17:30,2.002,5856.40,20.06,22.26,21.55,845.04,844.49,190.916672,23.59,1.0009,222,0,13.878,2.00438,4.20,53978,2.733333,3.033333,3.033333,2.733333,3.033333,3.033333,4085748.250000,1273077.750000,165684.968750,9662.266602,1680.833374,599.566650
48:48:36,1541013480,2018-10-31T19:18:00,2018-10-31T13:18:00,2.004,5857.40,20.07,22.27,21.53,844.95,844.30,191.683334,23.79,1.0006,222,0,13.876,2.01243,4.20,53983,3.166667,3.833333,3.833333,3.166667,3.833333,3.833333,4086378.500000,1273277.250000,165700.640625,9662.266602,1680.833374,599.566650
48:49:06,1541013510,2018-10-31T19:18:30,2018-10-31T13:18:30,2.003,5858.40,20.08,22.27,21.57,845.01,844.38,197.466660,23.72,1.0006,222,0,13.877,1.99773,4.20,53987,2.633333,3.000000,3.000000,2.633333,3.000000,3.000000,4086920.250000,1273445.125000,165715.593750,9662.266602,1680.833374,599.566650
48:49:36,1541013540,2018-10-31T19:19:00,2018-10-31T13:19:00,2.006,5859.40,20.08,22.26,21.54,845.03,844.43,196.199997,24.00,1.0007,222,0,13.877,2.00327,4.20,53992,2.233333,3.233333,3.233333,2.233333,3.233333,3.233333,4087516.000000,1273618.750000,165734.796875,9663.066406,1680.833374,599.566650
48:50:06,1541013570,2018-10-31T19:19:30,2018-10-31T13:19:30,2.005,5860.40,20.09,22.28,21.59,844.90,844.25,197.649994,23.35,1.0005,222,0,13.878,1.99607,4.20,53997,2.866667,3.800000,3.800000,2.866667,3.800000,3.800000,4088090.500000,1273793.875000,165752.062500,9663.966797,1680.833374,599.566650
48:50:36,1541013600,2018-10-31T19:20:00,2018-10-31T13:20:00,2.005,5861.40,20.09,22.26,21.56,844.87,844.36,193.800003,23.39,1.0006,222,0,13.878,2.00743,4.20,54002,2.766667,3.633333,3.633333,2.766667,3.633333,3.633333,4088693.000000,1273981.625000,165768.593750,9663.966797,1680.833374,599.566650
48:51:06,1541013630,2018-10-31T19:20:30,2018-10-31T13:20:30,2.007,5862.40,20.09,22.29,21.60,845.00,844.30,193.949997,23.22,1.0006,222,0,13.879,2.00548,4.20,54006,3.166667,3.633333,3.633333,3.166667,3.633333,3.633333,4089293.250000,1274173.250000,165786.234375,9663.966797,1680.833374,599.566650
48:51:36,1541013660,2018-10-31T19:21:00,2018-10-31T13:21:00,2.005,5863.40,20.11,22.28,21.61,844.97,844.40,198.850006,23.56,1.0006,222,0,13.881,1.99939,4.20,54011,4.000000,4.833333,4.833333,4.000000,4.833333,4.833333,4090037.250000,1274408.000000,165812.093750,9663.966797,1680.833374,599.566650
48:52:06,1541013690,2018-10-31T19:21:30,2018-10-31T13:21:30,2.005,5864.41,20.11,22.31,21.58,844.84,844.30,190.800003,23.14,1.0005,222,0,13.878,2.01271,4.20,54015,3.266667,3.600000,3.600000,3.266667,3.600000,3.600000,4090659.500000,1274601.500000,165830.203125,9664.233398,1680.833374,599.566650
48:52:36,1541013720,2018-10-31T19:22:00,2018-10-31T13:22:00,2.004,5865.41,20.10,22.30,21.63,844.84,844.22,192.633331,23.04,1.0005,222,0,13.877,2.01076,4.20,54019,2.666667,3.600000,3.600000,2.666667,3.600000,3.600000,4091236.750000,1274783.500000,165845.968750,9665.666992,1680.833374,599.566650
48:53:06,1541013750,2018-10-31T19:22:30,2018-10-31T13:22:30,2.004,5866.41,20.12,22.29,21.62,844.81,844.25,195.449997,23.56,1.0004,222,0,13.878,2.00576,4.20,54024,2.166667,2.900000,2.900000,2.166667,2.900000,2.900000,4091782.500000,1274956.875000,165853.859375,9665.700195,1680.833374,599.566650
48:53:36,1541013780,2018-10-31T19:23:00,2018-10-31T13:23:00,2.003,5867.41,20.11,22.30,21.63,844.79,844.32,197.083328,23.24,1.0005,222,0,13.878,1.99634,4.20,54028,3.000000,3.633333,3.966667,3.000000,3.633333,3.966667,4092381.000000,1275141.125000,165872.093750,9666.866211,1681.166626,599.566650
48:54:06,1541013810,2018-10-31T19:23:30,2018-10-31T13:23:30,2.004,5868.41,20.10,22.27,21.62,844.71,844.22,193.333328,23.23,1.0004,222,0,13.878,2.00965,4.20,54032,3.000000,3.733333,4.033333,3.000000,3.733333,4.033333,4092959.500000,1275323.875000,165890.734375,9667.533203,1681.699951,599.566650
48:54:36,1541013840,2018-10-31T19:24:00,2018-10-31T13:24:00,1.999,5869.41,20.09,22.29,21.61,844.82,844.17,193.066666,22.89,1.0005,222,0,13.878,2.01354,4.20,54036,2.300000,3.033333,3.033333,2.300000,3.033333,3.033333,4093479.500000,1275481.375000,165903.703125,9668.333008,1681.699951,599.566650
48:55:06,1541013870,2018-10-31T19:24:30,2018-10-31T13:24:30,2.006,5870.41,20.06,22.28,21.59,844.80,844.20,196.166672,23.11,1.0006,222,0,13.876,1.99828,4.20,54040,2.166667,2.566667,2.566667,2.166667,2.566667,2.566667,4093978.500000,1275634.875000,165917.593750,9668.333008,1681.699951,599.566650
48:55:36,1541013900,2018-10-31T19:25:00,2018-10-31T13:25:00,2.006,5871.42,20.03,22.25,21.53,844.86,844.05,192.600006,23.39,1.0005,222,0,13.878,2.00659,4.20,54044,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,4094484.250000,1275790.375000,165931.171875,9669.266602,1681.699951,599.566650
48:56:06,1541013930,2018-10-31T19:25:30,2018-10-31T13:25:30,2.006,5872.42,20.00,22.21,21.51,844.74,844.13,195.216660,23.72,1.0006,222,0,13.877,2.00965,4.20,54048,2.266667,3.166667,3.166667,2.266667,3.166667,3.166667,4095058.500000,1275967.875000,165944.468750,9670.099609,1681.699951,599.566650
48:56:36,1541013960,2018-10-31T19:26:00,2018-10-31T13:26:00,2.004,5873.42,19.97,22.16,21.51,844.69,844.21,194.866669,23.81,1.0008,222,0,13.875,1.99966,4.20,54051,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,4095539.750000,1276108.000000,165951.093750,9670.099609,1681.699951,599.566650
48:57:06,1541013990,2018-10-31T19:26:30,2018-10-31T13:26:30,2.003,5874.41,19.94,22.14,21.51,844.83,844.06,193.516663,23.71,1.0008,222,0,13.876,2.00299,4.20,54055,2.833333,3.333333,3.333333,2.833333,3.333333,3.333333,4096098.250000,1276279.875000,165965.906250,9670.766602,1681.699951,599.566650
48:57:36,1541014020,2018-10-31T19:27:00,2018-10-31T13:27:00,2.000,5875.41,19.90,22.10,21.47,844.65,844.09,201.166672,23.36,1.0010,222,0,13.874,1.98861,4.20,54059,2.733333,3.533333,3.533333,2.733333,3.533333,3.533333,4096650.500000,1276448.000000,165982.562500,9672.566406,1681.699951,599.566650
48:58:06,1541014050,2018-10-31T19:27:30,2018-10-31T13:27:30,1.998,5876.41,19.86,22.07,21.42,844.75,844.10,193.100006,23.19,1.0012,222,0,13.874,2.00216,4.20,54062,1.700000,2.400000,2.400000,1.700000,2.400000,2.400000,4097061.250000,1276574.375000,165992.593750,9674.433594,1681.699951,599.566650
48:58:36,1541014080,2018-10-31T19:28:00,2018-10-31T13:28:00,1.999,5877.40,19.81,21.98,21.38,844.68,844.07,197.383331,23.20,1.0013,222,0,13.876,2.00050,4.20,54066,2.466667,2.666667,2.666667,2.466667,2.666667,2.666667,4097571.750000,1276735.375000,166003.031250,9674.433594,1681.699951,599.566650
48:59:06,1541014110,2018-10-31T19:28:30,2018-10-31T13:28:30,1.997,5878.40,19.75,21.93,21.33,844.62,843.96,191.649994,23.10,1.0014,222,0,13.872,2.00243,4.20,54069,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,4098059.000000,1276885.375000,166015.531250,9674.433594,1681.699951,599.566650
48:59:36,1541014140,2018-10-31T19:29:00,2018-10-31T13:29:00,1.998,5879.39,19.71,21.85,21.27,844.66,844.14,191.800003,23.11,1.0017,222,0,13.873,2.00770,4.20,54073,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,4098606.250000,1277052.000000,166030.203125,9675.266602,1681.699951,599.566650
49:00:06,1541014170,2018-10-31T19:29:30,2018-10-31T13:29:30,1.996,5880.39,19.65,21.79,21.22,844.70,844.15,192.966660,23.35,1.0020,222,0,13.873,2.00438,4.20,54076,2.366667,2.666667,2.933333,2.366667,2.666667,2.933333,4099148.500000,1277210.875000,166040.500000,9675.566406,1681.966675,599.833313
49:00:36,1541014200,2018-10-31T19:30:00,2018-10-31T13:30:00,1.996,5881.39,19.60,21.72,21.17,844.58,844.11,193.149994,23.94,1.0020,222,0,13.870,2.00354,4.20,54079,3.000000,3.333333,3.700000,3.000000,3.333333,3.700000,4099813.750000,1277405.125000,166051.859375,9676.166992,1682.566650,600.433350
49:01:06,1541014230,2018-10-31T19:30:30,2018-10-31T13:30:30,1.998,5882.38,19.58,21.67,21.13,844.64,844.24,197.800003,24.08,1.0022,222,0,13.870,1.99413,4.20,54082,3.000000,3.133333,3.133333,3.000000,3.133333,3.133333,4100397.000000,1277587.250000,166069.234375,9676.166992,1682.566650,600.433350
49:01:36,1541014260,2018-10-31T19:31:00,2018-10-31T13:31:00,1.991,5883.38,19.55,21.64,21.09,844.67,844.22,198.033340,23.96,1.0023,222,0,13.870,1.99275,4.20,54085,2.766667,3.000000,3.000000,2.766667,3.000000,3.000000,4100941.750000,1277754.750000,166080.500000,9676.166992,1682.566650,600.433350
49:02:06,1541014290,2018-10-31T19:31:30,2018-10-31T13:31:30,1.990,5884.38,19.53,21.56,21.07,844.70,844.24,194.916672,23.94,1.0024,222,0,13.867,1.99358,4.13,54086,2.100000,3.066667,3.800000,2.100000,3.066667,3.800000,4101546.500000,1277918.625000,166092.703125,9677.233398,1683.433350,601.299988
49:02:36,1541014320,2018-10-31T19:32:00,2018-10-31T13:32:00,1.990,5885.37,19.50,21.39,21.05,844.68,844.48,195.966660,24.07,1.0028,221,0,13.866,1.99192,4.13,54070,2.866667,3.366667,3.366667,2.866667,3.366667,3.366667,4102105.000000,1278092.375000,166106.031250,9678.366211,1683.433350,601.299988
49:03:06,1541014350,2018-10-31T19:32:30,2018-10-31T13:32:30,1.998,5886.37,19.46,21.28,20.99,844.62,844.60,196.683334,23.71,1.0031,221,0,13.904,1.99690,4.13,54055,2.633333,3.133333,3.133333,2.633333,3.133333,3.133333,4102635.750000,1278258.625000,166120.234375,9679.500000,1683.433350,601.299988
49:03:36,1541014380,2018-10-31T19:33:00,2018-10-31T13:33:00,1.991,5887.37,19.45,21.10,21.00,844.65,844.81,197.300003,23.70,1.0034,221,0,13.901,1.99856,4.13,54039,2.700000,3.000000,3.000000,2.700000,3.000000,3.000000,4103180.500000,1278426.875000,166127.796875,9679.633789,1683.433350,601.299988
49:04:06,1541014410,2018-10-31T19:33:30,2018-10-31T13:33:30,1.989,5888.36,19.42,20.96,20.92,844.55,845.02,198.083328,23.55,1.0038,220,0,13.899,1.99358,4.13,54023,2.833333,3.166667,3.166667,2.833333,3.166667,3.166667,4103749.750000,1278606.250000,166137.031250,9679.633789,1683.433350,601.299988
49:04:36,1541014440,2018-10-31T19:34:00,2018-10-31T13:34:00,1.998,5889.36,19.38,20.84,20.90,844.58,844.99,195.033340,23.63,1.0039,220,0,13.926,2.00576,4.13,54007,2.633333,3.000000,3.000000,2.633333,3.000000,3.000000,4104294.500000,1278772.250000,166149.828125,9679.633789,1683.433350,601.299988
49:05:06,1541014470,2018-10-31T19:34:30,2018-10-31T13:34:30,1.997,5890.35,19.35,20.76,20.86,844.51,845.21,192.649994,23.67,1.0043,220,0,13.922,2.00937,4.12,53992,2.533333,3.333333,3.333333,2.533333,3.333333,3.333333,4104815.250000,1278940.000000,166163.093750,9681.666992,1683.433350,601.299988
49:05:36,1541014500,2018-10-31T19:35:00,2018-10-31T13:35:00,1.998,5891.35,19.33,20.68,20.83,844.54,845.21,193.833328,23.87,1.0043,220,0,13.922,2.00548,4.12,53976,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,4105315.750000,1279097.500000,166173.859375,9682.266602,1683.433350,601.299988
49:06:06,1541014530,2018-10-31T19:35:30,2018-10-31T13:35:30,1.998,5892.35,19.32,20.62,20.85,844.57,845.31,195.183334,24.51,1.0044,220,0,13.920,2.00077,4.12,53961,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,4105837.750000,1279257.750000,166182.296875,9682.266602,1683.433350,601.299988
49:06:36,1541014560,2018-10-31T19:36:00,2018-10-31T13:36:00,1.997,5893.34,19.32,20.54,20.83,844.47,845.31,189.683334,24.43,1.0044,220,0,13.920,2.00354,4.12,53945,2.900000,3.000000,3.266667,2.900000,3.000000,3.266667,4106346.250000,1279420.500000,166192.859375,9682.566406,1683.733276,601.299988
49:07:06,1541014590,2018-10-31T19:36:30,2018-10-31T13:36:30,1.995,5894.34,19.32,20.50,20.83,844.47,845.39,194.933334,24.38,1.0045,220,0,13.920,1.99966,4.12,53929,2.333333,3.000000,3.200000,2.333333,3.000000,3.200000,4106920.250000,1279595.250000,166200.140625,9683.133789,1684.300049,601.299988
49:07:36,1541014620,2018-10-31T19:37:00,2018-10-31T13:37:00,1.994,5895.34,19.33,20.45,20.78,844.49,845.47,195.566666,24.06,1.0046,220,0,13.919,2.00105,4.11,53914,2.866667,3.533333,3.800000,2.866667,3.533333,3.800000,4107555.750000,1279784.125000,166210.265625,9684.033203,1684.733276,601.299988
49:08:06,1541014650,2018-10-31T19:37:30,2018-10-31T13:37:30,1.997,5896.33,19.33,20.43,20.82,844.46,845.47,194.966660,24.42,1.0046,220,0,13.918,2.00576,4.12,53898,2.100000,2.600000,4.500000,2.100000,2.600000,4.500000,4108123.250000,1279944.000000,166220.203125,9687.866211,1687.766724,601.299988
49:08:36,1541014680,2018-10-31T19:38:00,2018-10-31T13:38:00,1.998,5897.33,19.35,20.43,20.80,844.51,845.62,195.116669,24.54,1.0047,220,0,13.919,2.00770,4.12,53882,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,4108601.500000,1280087.750000,166229.734375,9688.666992,1687.766724,601.299988
49:09:06,1541014710,2018-10-31T19:38:30,2018-10-31T13:38:30,1.996,5898.32,19.38,20.40,20.80,844.34,845.54,202.000000,24.11,1.0045,220,0,13.920,1.99551,4.11,53867,2.466667,3.166667,3.166667,2.466667,3.166667,3.166667,4109121.500000,1280249.250000,166250.531250,9689.900391,1687.766724,601.299988
49:09:36,1541014740,2018-10-31T19:39:00,2018-10-31T13:39:00,1.992,5899.32,19.39,20.40,20.82,844.52,845.52,195.100006,24.03,1.0044,220,0,13.919,2.00327,4.11,53851,2.233333,3.166667,3.166667,2.233333,3.166667,3.166667,4109660.000000,1280413.625000,166265.531250,9690.066406,1687.766724,601.299988
49:10:06,1541014770,2018-10-31T19:39:30,2018-10-31T13:39:30,1.997,5900.32,19.41,20.39,20.85,844.44,845.64,193.649994,23.97,1.0045,220,0,13.919,2.00410,4.11,53835,2.733333,3.566667,3.566667,2.733333,3.566667,3.566667,4110281.000000,1280597.750000,166279.562500,9691.099609,1687.766724,601.299988
49:10:36,1541014800,2018-10-31T19:40:00,2018-10-31T13:40:00,1.994,5901.31,19.43,20.40,20.89,844.54,845.64,195.533340,24.10,1.0044,220,0,13.919,2.00576,4.11,53820,2.566667,3.133333,3.133333,2.566667,3.133333,3.133333,4110954.750000,1280771.750000,166287.937500,9691.799805,1687.766724,601.299988
49:11:06,1541014830,2018-10-31T19:40:30,2018-10-31T13:40:30,1.998,5902.31,19.43,20.41,20.87,844.36,845.69,197.483337,23.93,1.0045,220,0,13.919,2.00271,4.11,53804,2.166667,2.900000,2.900000,2.166667,2.900000,2.900000,4111522.250000,1280934.125000,166304.265625,9691.799805,1687.766724,601.299988
49:11:36,1541014860,2018-10-31T19:41:00,2018-10-31T13:41:00,1.997,5903.30,19.44,20.43,20.92,844.49,845.64,190.733337,24.08,1.0044,220,0,13.919,2.01048,4.11,53788,2.366667,2.733333,2.733333,2.366667,2.733333,2.733333,4112062.500000,1281093.250000,166318.765625,9692.666992,1687.766724,601.299988
49:12:06,1541014890,2018-10-31T19:41:30,2018-10-31T13:41:30,1.994,5904.30,19.44,20.40,20.92,844.49,845.59,189.050003,23.81,1.0044,220,0,13.919,2.01911,4.11,53772,2.500000,3.000000,3.000000,2.500000,3.000000,3.000000,4112682.750000,1281271.500000,166328.468750,9692.666992,1687.766724,601.299988
49:12:36,1541014920,2018-10-31T19:42:00,2018-10-31T13:42:00,1.998,5905.30,19.45,20.45,20.91,844.35,845.61,194.383331,24.33,1.0043,220,0,13.920,2.00548,4.11,53757,2.000000,2.000000,2.533333,2.000000,2.000000,2.533333,4113137.000000,1281408.000000,166334.859375,9693.200195,1688.300049,601.833313
49:13:06,1541014950,2018-10-31T19:42:30,2018-10-31T13:42:30,2.000,5906.29,19.47,20.40,20.95,844.46,845.63,194.516663,24.49,1.0042,220,0,13.919,2.00798,4.10,53741,1.666667,2.000000,2.333333,1.666667,2.000000,2.333333,4113615.250000,1281540.750000,166341.468750,9694.366211,1688.633301,602.166687
49:13:36,1541014980,2018-10-31T19:43:00,2018-10-31T13:43:00,1.999,5907.29,19.48,20.46,20.94,844.35,845.61,199.850006,24.20,1.0042,220,0,13.920,1.99662,4.10,53725,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,4114102.750000,1281687.750000,166355.328125,9694.400391,1688.633301,602.166687
49:14:06,1541015010,2018-10-31T19:43:30,2018-10-31T13:43:30,1.999,5908.29,19.51,20.45,20.97,844.41,845.65,199.266663,23.82,1.0042,220,0,13.920,2.00576,4.10,53710,2.100000,2.900000,2.900000,2.100000,2.900000,2.900000,4114634.500000,1281844.500000,166370.734375,9695.099609,1688.633301,602.166687
49:14:36,1541015040,2018-10-31T19:44:00,2018-10-31T13:44:00,1.996,5909.28,19.52,20.46,20.98,844.36,845.55,194.683334,23.79,1.0040,220,0,13.918,2.00854,4.10,53694,2.533333,3.066667,3.066667,2.533333,3.066667,3.066667,4115175.250000,1282012.500000,166386.140625,9696.099609,1688.633301,602.166687
49:15:06,1541015070,2018-10-31T19:44:30,2018-10-31T13:44:30,2.000,5910.28,19.55,20.46,21.00,844.35,845.58,196.183334,24.37,1.0039,220,0,13.920,2.00105,4.10,53678,2.533333,3.133333,3.133333,2.533333,3.133333,3.133333,4115747.750000,1282182.875000,166397.171875,9696.133789,1688.633301,602.166687
49:15:36,1541015100,2018-10-31T19:45:00,2018-10-31T13:45:00,1.999,5911.28,19.57,20.50,21.02,844.32,845.57,191.649994,24.28,1.0038,220,0,13.921,2.01187,4.10,53662,3.000000,4.466667,4.466667,3.000000,4.466667,4.466667,4116368.000000,1282377.625000,166418.093750,9698.966797,1688.633301,602.166687
49:16:06,1541015130,2018-10-31T19:45:30,2018-10-31T13:45:30,1.998,5912.27,19.59,20.52,21.03,844.24,845.62,193.083328,23.65,1.0039,220,0,13.920,2.01076,4.09,53646,2.366667,2.966667,2.966667,2.366667,2.966667,2.966667,4116895.000000,1282542.125000,166431.171875,9699.599609,1688.633301,602.166687
49:16:36,1541015160,2018-10-31T19:46:00,2018-10-31T13:46:00,2.001,5913.27,19.60,20.55,21.07,844.42,845.59,193.983337,23.74,1.0038,220,0,13.922,2.01271,4.10,53631,2.733333,3.633333,3.866667,2.733333,3.633333,3.866667,4117488.000000,1282720.750000,166446.062500,9701.366211,1689.000000,602.166687
49:17:06,1541015190,2018-10-31T19:46:30,2018-10-31T13:46:30,2.000,5914.27,19.61,20.54,21.07,844.26,845.49,194.983337,23.73,1.0036,220,0,13.921,2.01410,4.10,53615,3.333333,4.466667,4.800000,3.333333,4.466667,4.800000,4118149.000000,1282925.125000,166468.203125,9704.933594,1689.466675,602.166687
49:17:36,1541015220,2018-10-31T19:47:00,2018-10-31T13:47:00,2.002,5915.27,19.61,20.55,21.08,844.26,845.54,190.383331,23.87,1.0037,220,0,13.920,2.01271,4.10,53599,2.500000,3.266667,3.266667,2.500000,3.266667,3.266667,4118735.250000,1283100.500000,166477.296875,9706.533203,1689.466675,602.166687
49:18:06,1541015250,2018-10-31T19:47:30,2018-10-31T13:47:30,2.001,5916.26,19.62,20.61,21.10,844.20,845.48,189.783340,23.95,1.0036,220,0,13.921,2.01132,4.09,53584,2.866667,3.800000,3.800000,2.866667,3.800000,3.800000,4119374.500000,1283296.000000,166491.093750,9707.333008,1689.466675,602.166687
49:18:36,1541015280,2018-10-31T19:48:00,2018-10-31T13:48:00,2.005,5917.27,19.64,20.57,21.10,844.14,845.48,195.699997,23.86,1.0035,220,0,13.920,2.01187,4.10,53568,2.633333,3.333333,3.333333,2.633333,3.333333,3.333333,4119940.750000,1283470.625000,166502.406250,9707.933594,1689.466675,602.166687
49:19:06,1541015310,2018-10-31T19:48:30,2018-10-31T13:48:30,2.000,5918.26,19.63,20.60,21.11,843.93,845.30,201.316666,23.85,1.0033,220,0,13.920,1.99939,4.10,53552,3.066667,3.833333,3.833333,3.066667,3.833333,3.833333,4120574.250000,1283665.625000,166518.859375,9709.099609,1689.466675,602.166687
49:19:36,1541015340,2018-10-31T19:49:00,2018-10-31T13:49:00,1.995,5919.26,19.64,20.59,21.10,844.17,845.43,194.116669,23.43,1.0035,220,0,13.920,2.01465,4.09,53536,2.233333,3.000000,3.000000,2.233333,3.000000,3.000000,4121107.250000,1283834.750000,166531.265625,9709.099609,1689.466675,602.166687
49:20:06,1541015370,2018-10-31T19:49:30,2018-10-31T13:49:30,1.998,5920.26,19.62,20.60,21.11,844.20,845.38,196.766663,23.63,1.0035,220,0,13.920,1.99911,4.09,53521,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,4121592.000000,1283984.250000,166541.765625,9709.099609,1689.466675,602.166687
49:20:36,1541015400,2018-10-31T19:50:00,2018-10-31T13:50:00,1.999,5921.26,19.60,20.59,21.09,844.15,845.36,197.516663,23.57,1.0035,220,0,13.920,2.00271,4.09,53505,2.200000,2.900000,3.100000,2.200000,2.900000,3.100000,4122110.500000,1284147.500000,166552.265625,9709.766602,1689.466675,602.166687
49:21:06,1541015430,2018-10-31T19:50:30,2018-10-31T13:50:30,1.998,5922.25,19.58,20.57,21.07,844.24,845.46,192.233337,23.63,1.0037,220,0,13.921,2.00965,4.09,53489,2.800000,3.266667,3.500000,2.800000,3.266667,3.500000,4122628.250000,1284311.250000,166564.468750,9711.866211,1689.466675,602.166687
49:21:36,1541015460,2018-10-31T19:51:00,2018-10-31T13:51:00,2.002,5923.25,19.56,20.55,21.08,844.24,845.36,194.550003,23.92,1.0037,220,0,13.922,2.00077,4.09,53473,2.700000,3.800000,4.200000,2.700000,3.800000,4.200000,4123192.500000,1284485.625000,166581.062500,9715.533203,1690.033325,602.733337
49:22:06,1541015490,2018-10-31T19:51:30,2018-10-31T13:51:30,2.001,5924.25,19.53,20.55,21.10,844.12,845.26,193.633331,23.50,1.0037,220,0,13.922,2.00882,4.09,53457,3.000000,3.866667,4.033333,3.000000,3.866667,4.033333,4123789.750000,1284668.500000,166604.296875,9716.633789,1690.333374,603.033325
49:22:36,1541015520,2018-10-31T19:52:00,2018-10-31T13:52:00,1.998,5925.24,19.52,20.50,21.01,844.22,845.34,200.133331,23.43,1.0038,220,0,13.922,1.99939,4.09,53441,3.000000,3.000000,3.000000,3.000000,3.000000,3.000000,4124398.500000,1284848.750000,166618.031250,9716.799805,1690.333374,603.033325
49:23:06,1541015550,2018-10-31T19:52:30,2018-10-31T13:52:30,1.995,5926.24,19.50,20.64,21.04,844.15,845.16,192.399994,23.13,1.0037,220,0,13.927,2.01104,4.20,53457,2.600000,2.733333,2.733333,2.600000,2.733333,2.733333,4124894.250000,1285006.125000,166628.328125,9716.799805,1690.333374,603.033325
49:23:36,1541015580,2018-10-31T19:53:00,2018-10-31T13:53:00,2.000,5927.24,19.49,20.98,21.02,844.10,844.51,188.983337,23.38,1.0029,220,0,13.933,2.01354,4.20,53473,2.200000,2.333333,2.900000,2.200000,2.333333,2.900000,4125349.250000,1285148.500000,166635.468750,9717.966797,1691.000000,603.700012
49:24:06,1541015610,2018-10-31T19:53:30,2018-10-31T13:53:30,2.004,5928.23,19.51,21.21,21.00,844.10,844.19,193.533340,23.65,1.0025,220,0,13.937,2.00965,4.20,53488,2.566667,3.000000,3.200000,2.566667,3.000000,3.200000,4125926.500000,1285325.875000,166649.500000,9718.599609,1691.199951,603.900024
49:24:36,1541015640,2018-10-31T19:54:00,2018-10-31T13:54:00,2.005,5929.23,19.54,21.41,20.99,844.14,843.99,196.699997,24.15,1.0021,220,0,13.938,2.00909,4.20,53502,2.433333,3.533333,3.533333,2.433333,3.533333,3.533333,4126552.000000,1285516.875000,166664.968750,9719.400391,1691.199951,603.900024
49:25:06,1541015670,2018-10-31T19:54:30,2018-10-31T13:54:30,2.007,5930.24,19.55,21.57,21.02,844.01,843.75,200.850006,24.12,1.0018,220,0,13.939,2.00382,4.20,53516,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,4127107.250000,1285678.000000,166674.406250,9720.233398,1691.199951,603.900024
49:25:36,1541015700,2018-10-31T19:55:00,2018-10-31T13:55:00,2.003,5931.24,19.58,21.72,21.08,844.02,843.56,198.366669,23.39,1.0015,220,0,13.941,2.00632,4.20,53530,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,4127572.750000,1285816.375000,166684.765625,9721.166992,1691.199951,603.900024
49:26:06,1541015730,2018-10-31T19:55:30,2018-10-31T13:55:30,2.006,5932.24,19.60,21.82,21.07,844.13,843.53,196.066666,23.35,1.0014,220,0,13.942,2.01326,4.20,53543,2.000000,2.233333,2.700000,2.000000,2.233333,2.700000,4128071.000000,1285965.250000,166692.328125,9722.066406,1691.866699,604.566650
49:26:36,1541015760,2018-10-31T19:56:00,2018-10-31T13:56:00,2.009,5933.25,19.62,21.91,21.13,843.93,843.29,197.750000,23.56,1.0010,220,0,13.943,2.01159,4.20,53556,2.533333,3.600000,3.700000,2.533333,3.600000,3.700000,4128625.000000,1286131.625000,166710.593750,9722.900391,1692.066650,604.766663
49:27:06,1541015790,2018-10-31T19:56:30,2018-10-31T13:56:30,2.009,5934.25,19.62,21.97,21.12,844.01,843.19,202.616669,23.53,1.0009,220,0,13.945,1.99690,4.20,53569,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,4129286.250000,1286337.250000,166724.093750,9722.900391,1692.066650,604.766663
49:27:36,1541015820,2018-10-31T19:57:00,2018-10-31T13:57:00,2.009,5935.26,19.64,22.01,21.15,844.14,843.13,195.616669,23.48,1.0008,220,0,13.946,2.01326,4.20,53581,1.966667,2.466667,2.466667,1.966667,2.466667,2.466667,4129753.250000,1286480.875000,166735.562500,9722.900391,1692.066650,604.766663
49:28:06,1541015850,2018-10-31T19:57:30,2018-10-31T13:57:30,2.011,5936.27,19.64,22.12,21.15,844.06,843.08,193.316666,23.75,1.0007,221,0,13.945,2.01827,4.20,53593,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,4130265.000000,1286634.000000,166743.531250,9723.566406,1692.066650,604.766663
49:28:36,1541015880,2018-10-31T19:58:00,2018-10-31T13:58:00,2.005,5937.27,19.66,22.15,21.20,843.82,842.90,191.600006,24.11,1.0003,221,0,13.919,2.00521,4.20,53605,2.800000,3.500000,3.500000,2.800000,3.500000,3.500000,4130891.750000,1286813.625000,166758.593750,9724.633789,1692.066650,604.766663
49:29:06,1541015910,2018-10-31T19:58:30,2018-10-31T13:58:30,2.000,5938.27,19.68,22.21,21.16,843.89,843.13,198.616669,23.66,1.0006,221,0,13.919,2.00077,4.20,53617,2.133333,2.566667,2.566667,2.133333,2.566667,2.566667,4131432.000000,1286972.875000,166769.203125,9724.633789,1692.066650,604.766663
49:29:36,1541015940,2018-10-31T19:59:00,2018-10-31T13:59:00,1.999,5939.27,19.69,22.19,21.20,843.89,842.87,198.616669,23.39,1.0003,221,0,13.917,2.00826,4.20,53628,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,4131950.500000,1287126.500000,166778.593750,9724.633789,1692.066650,604.766663
49:30:06,1541015970,2018-10-31T19:59:30,2018-10-31T13:59:30,2.003,5940.26,19.69,22.21,21.20,844.02,842.82,198.333328,23.52,1.0002,221,0,13.919,2.00133,4.20,53640,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,4132415.750000,1287272.125000,166788.593750,9724.633789,1692.066650,604.766663
49:30:36,1541016000,2018-10-31T20:00:00,2018-10-31T14:00:00,2.003,5941.27,19.69,22.24,21.19,843.94,842.77,199.966660,23.45,1.0002,221,0,13.919,1.99745,4.20,53651,3.033333,3.100000,3.100000,3.033333,3.100000,3.100000,4132970.500000,1287448.375000,166793.968750,9724.633789,1692.066650,604.766663
49:31:06,1541016030,2018-10-31T20:00:30,2018-10-31T14:00:30,2.007,5942.27,19.69,22.27,21.21,843.91,842.84,195.850006,23.27,1.0003,221,0,13.919,2.00521,4.20,53662,2.366667,2.900000,3.233333,2.366667,2.900000,3.233333,4133491.000000,1287612.375000,166808.468750,9725.500000,1692.933350,604.766663
49:31:36,1541016060,2018-10-31T20:01:00,2018-10-31T14:01:00,2.007,5943.27,19.69,22.27,21.18,843.99,842.82,194.783340,23.63,1.0002,221,0,13.920,2.00438,4.20,53672,2.133333,2.800000,2.800000,2.133333,2.800000,2.800000,4134024.000000,1287774.000000,166823.500000,9725.500000,1692.933350,604.766663
49:32:06,1541016090,2018-10-31T20:01:30,2018-10-31T14:01:30,2.008,5944.28,19.68,22.27,21.21,844.10,842.95,190.616669,23.65,1.0004,221,0,13.920,2.01465,4.20,53683,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,4134523.750000,1287923.250000,166833.437500,9725.500000,1692.933350,604.766663
49:32:36,1541016120,2018-10-31T20:02:00,2018-10-31T14:02:00,2.001,5945.27,19.68,22.26,21.21,843.89,842.77,199.366669,23.34,1.0002,221,0,13.920,2.00243,4.20,53693,2.066667,2.233333,2.233333,2.066667,2.233333,2.233333,4135031.000000,1288078.250000,166838.468750,9725.500000,1692.933350,604.766663
49:33:06,1541016150,2018-10-31T20:02:30,2018-10-31T14:02:30,2.001,5946.27,19.68,22.25,21.18,843.92,842.84,194.833328,23.20,1.0003,221,0,13.918,1.99856,4.20,53703,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,4135472.750000,1288215.500000,166847.171875,9725.633789,1692.933350,604.766663
49:33:36,1541016180,2018-10-31T20:03:00,2018-10-31T14:03:00,2.003,5947.27,19.67,22.26,21.18,843.87,842.82,194.116669,23.26,1.0003,221,0,13.920,2.00687,4.20,53713,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,4135887.250000,1288342.625000,166852.765625,9726.366211,1692.933350,604.766663
49:34:06,1541016210,2018-10-31T20:03:30,2018-10-31T14:03:30,2.006,5948.27,19.64,22.23,21.19,843.85,842.80,195.250000,23.49,1.0004,221,0,13.919,2.00354,4.20,53723,2.333333,2.500000,2.966667,2.333333,2.500000,2.966667,4136408.750000,1288504.250000,166859.328125,9727.233398,1693.800049,604.766663
49:34:36,1541016240,2018-10-31T20:04:00,2018-10-31T14:04:00,2.004,5949.27,19.62,22.25,21.14,843.91,842.74,196.916672,23.61,1.0004,221,0,13.919,1.99745,4.20,53733,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,4136897.000000,1288650.875000,166869.062500,9727.433594,1693.800049,604.766663
49:35:06,1541016270,2018-10-31T20:04:30,2018-10-31T14:04:30,2.004,5950.27,19.61,22.18,21.13,843.86,842.75,195.533340,23.77,1.0004,221,0,13.917,2.00826,4.20,53742,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,4137394.750000,1288802.000000,166878.703125,9728.099609,1693.800049,604.766663
49:35:36,1541016300,2018-10-31T20:05:00,2018-10-31T14:05:00,2.006,5951.28,19.56,22.13,21.13,843.90,842.60,197.266663,23.45,1.0004,221,0,13.918,2.00382,4.20,53751,2.133333,2.833333,2.833333,2.133333,2.833333,2.833333,4137887.500000,1288955.625000,166892.828125,9728.099609,1693.800049,604.766663
49:36:06,1541016330,2018-10-31T20:05:30,2018-10-31T14:05:30,2.004,5952.28,19.55,22.11,21.07,843.95,842.73,194.100006,23.41,1.0006,221,0,13.919,2.00299,4.20,53760,2.233333,2.700000,2.700000,2.233333,2.700000,2.700000,4138414.250000,1289114.875000,166900.359375,9728.099609,1693.800049,604.766663
49:36:36,1541016360,2018-10-31T20:06:00,2018-10-31T14:06:00,2.005,5953.28,19.51,22.07,21.07,843.94,842.81,194.316666,23.98,1.0008,221,0,13.915,2.01048,4.20,53769,2.300000,2.833333,2.833333,2.300000,2.833333,2.833333,4138942.500000,1289276.000000,166911.640625,9728.099609,1693.800049,604.766663
49:37:06,1541016390,2018-10-31T20:06:30,2018-10-31T14:06:30,2.002,5954.28,19.47,22.00,21.00,843.82,842.72,197.566666,23.88,1.0008,221,0,13.915,2.00354,4.20,53778,2.566667,3.300000,3.300000,2.566667,3.300000,3.300000,4139535.000000,1289458.875000,166924.000000,9728.099609,1693.800049,604.766663
49:37:36,1541016420,2018-10-31T20:07:00,2018-10-31T14:07:00,2.002,5955.27,19.45,21.95,20.98,843.64,842.88,194.983337,23.90,1.0011,221,0,13.915,2.00521,4.20,53786,2.833333,3.133333,3.133333,2.833333,3.133333,3.133333,4140100.500000,1289629.625000,166939.859375,9728.099609,1693.800049,604.766663
49:38:06,1541016450,2018-10-31T20:07:30,2018-10-31T14:07:30,2.001,5956.27,19.43,21.89,21.00,843.85,842.80,199.716660,23.88,1.0011,221,0,13.917,1.99164,4.20,53795,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,4140768.500000,1289829.625000,166953.593750,9729.566406,1693.800049,604.766663
49:38:36,1541016480,2018-10-31T20:08:00,2018-10-31T14:08:00,2.001,5957.27,19.39,21.84,20.96,843.83,842.96,193.083328,24.10,1.0014,221,0,13.916,2.00715,4.20,53803,2.866667,3.400000,3.400000,2.866667,3.400000,3.400000,4141352.750000,1290011.500000,166968.593750,9729.833008,1693.800049,604.766663
49:39:06,1541016510,2018-10-31T20:08:30,2018-10-31T14:08:30,2.000,5958.27,19.38,21.83,20.89,843.87,842.88,195.616669,24.28,1.0013,221,0,13.913,1.99634,4.20,53811,2.366667,2.800000,2.800000,2.366667,2.800000,2.800000,4141883.750000,1290177.375000,166977.234375,9729.833008,1693.800049,604.766663
49:39:36,1541016540,2018-10-31T20:09:00,2018-10-31T14:09:00,1.999,5959.27,19.36,21.76,20.91,843.92,842.94,192.350006,23.91,1.0015,221,0,13.915,2.00438,4.20,53819,2.333333,2.400000,2.400000,2.333333,2.400000,2.400000,4142421.000000,1290338.125000,166986.531250,9729.833008,1693.800049,604.766663
49:40:06,1541016570,2018-10-31T20:09:30,2018-10-31T14:09:30,2.002,5960.26,19.34,21.74,20.89,843.83,843.02,190.699997,24.00,1.0016,221,0,13.912,2.00077,4.20,53827,2.666667,3.333333,3.333333,2.666667,3.333333,3.333333,4142963.500000,1290506.875000,167003.406250,9729.833008,1693.800049,604.766663
49:40:36,1541016600,2018-10-31T20:10:00,2018-10-31T14:10:00,1.998,5961.26,19.35,21.73,20.84,843.95,842.99,195.916672,23.76,1.0016,221,0,13.912,2.00382,4.20,53834,2.066667,2.866667,2.866667,2.066667,2.866667,2.866667,4143480.250000,1290659.875000,167016.140625,9729.833008,1693.800049,604.766663
49:41:06,1541016630,2018-10-31T20:10:30,2018-10-31T14:10:30,1.996,5962.26,19.35,21.68,20.86,843.92,843.15,197.949997,23.88,1.0018,221,0,13.911,1.99496,4.20,53842,2.166667,2.900000,2.900000,2.166667,2.900000,2.900000,4144023.000000,1290825.625000,167030.968750,9730.233398,1693.800049,604.766663
49:41:36,1541016660,2018-10-31T20:11:00,2018-10-31T14:11:00,1.998,5963.25,19.36,21.66,20.81,843.90,843.14,192.366669,23.83,1.0017,221,0,13.911,2.00354,4.20,53849,2.700000,3.266667,3.266667,2.700000,3.266667,3.266667,4144627.500000,1291010.625000,167042.734375,9730.700195,1693.800049,604.766663
49:42:06,1541016690,2018-10-31T20:11:30,2018-10-31T14:11:30,1.997,5964.25,19.37,21.66,20.85,843.84,843.14,194.866669,23.68,1.0017,221,0,13.910,1.99800,4.20,53857,2.566667,2.833333,2.833333,2.566667,2.833333,2.833333,4145201.750000,1291189.375000,167050.828125,9730.700195,1693.800049,604.766663
49:42:36,1541016720,2018-10-31T20:12:00,2018-10-31T14:12:00,1.995,5965.24,19.36,21.66,20.84,843.92,843.14,199.066666,23.58,1.0018,221,0,13.912,1.99220,4.20,53864,2.033333,2.200000,2.833333,2.033333,2.200000,2.833333,4145731.500000,1291352.000000,167057.703125,9731.366211,1694.466675,604.766663
49:43:06,1541016750,2018-10-31T20:12:30,2018-10-31T14:12:30,1.992,5966.24,19.35,21.63,20.85,843.84,843.07,192.483337,23.48,1.0017,221,0,13.911,2.00243,4.20,53871,2.933333,3.100000,3.166667,2.933333,3.100000,3.166667,4146336.000000,1291538.625000,167067.328125,9731.566406,1694.666626,604.766663
49:43:36,1541016780,2018-10-31T20:13:00,2018-10-31T14:13:00,1.997,5967.24,19.33,21.62,20.83,843.67,842.97,197.766663,23.43,1.0017,221,0,13.915,1.98364,4.20,53878,2.766667,3.000000,3.000000,2.766667,3.000000,3.000000,4146893.250000,1291706.875000,167074.671875,9731.566406,1694.666626,604.766663
49:44:06,1541016810,2018-10-31T20:13:30,2018-10-31T14:13:30,1.995,5968.23,19.32,21.60,20.81,843.62,843.05,192.916672,23.55,1.0018,221,0,13.911,2.00465,4.20,53884,3.000000,3.200000,3.200000,3.000000,3.200000,3.200000,4147478.500000,1291888.750000,167083.265625,9732.466797,1694.666626,604.766663
49:44:36,1541016840,2018-10-31T20:14:00,2018-10-31T14:14:00,1.992,5969.23,19.30,21.57,20.82,843.79,842.97,196.500000,23.58,1.0018,221,0,13.910,1.99551,4.20,53891,2.133333,2.900000,2.900000,2.133333,2.900000,2.900000,4147981.750000,1292044.750000,167092.703125,9732.466797,1694.666626,604.766663
49:45:06,1541016870,2018-10-31T20:14:30,2018-10-31T14:14:30,1.996,5970.23,19.30,21.57,20.80,843.73,843.03,192.933334,23.88,1.0018,221,0,13.907,2.00465,4.20,53898,3.000000,3.266667,3.266667,3.000000,3.266667,3.266667,4148611.750000,1292236.500000,167100.828125,9733.000000,1694.666626,604.766663
49:45:36,1541016900,2018-10-31T20:15:00,2018-10-31T14:15:00,1.994,5971.22,19.28,21.55,20.76,843.63,842.98,193.550003,23.76,1.0018,221,0,13.910,2.00105,4.20,53904,2.366667,3.666667,3.666667,2.366667,3.666667,3.666667,4149205.000000,1292414.750000,167117.640625,9734.200195,1694.666626,604.766663
49:46:06,1541016930,2018-10-31T20:15:30,2018-10-31T14:15:30,1.996,5972.22,19.28,21.55,20.79,843.76,843.06,191.683334,23.95,1.0019,221,0,13.910,2.00826,4.20,53910,2.666667,3.966667,3.966667,2.666667,3.966667,3.966667,4149789.500000,1292594.125000,167141.296875,9734.200195,1694.666626,604.766663
49:46:36,1541016960,2018-10-31T20:16:00,2018-10-31T14:16:00,1.996,5973.22,19.27,21.53,20.77,843.60,843.05,193.083328,23.48,1.0020,221,0,13.911,2.00327,4.20,53916,2.500000,2.966667,2.966667,2.500000,2.966667,2.966667,4150323.250000,1292756.000000,167152.734375,9734.200195,1694.666626,604.766663
49:47:06,1541016990,2018-10-31T20:16:30,2018-10-31T14:16:30,1.991,5974.21,19.28,21.49,20.77,843.68,843.06,195.983337,23.44,1.0020,221,0,13.909,1.99524,4.20,53923,2.966667,3.133333,3.466667,2.966667,3.133333,3.466667,4150909.500000,1292936.500000,167168.562500,9735.566406,1695.166626,604.766663
49:47:36,1541017020,2018-10-31T20:17:00,2018-10-31T14:17:00,1.994,5975.21,19.27,21.52,20.80,843.71,843.05,195.949997,23.38,1.0020,221,0,13.908,2.00493,4.20,53929,2.933333,3.000000,3.200000,2.933333,3.000000,3.200000,4151500.750000,1293120.875000,167177.906250,9735.900391,1695.500000,604.766663
49:48:06,1541017050,2018-10-31T20:17:30,2018-10-31T14:17:30,1.996,5976.20,19.27,21.49,20.75,843.68,842.98,190.500000,23.59,1.0019,221,0,13.907,2.00216,4.20,53934,2.733333,3.000000,3.000000,2.733333,3.000000,3.000000,4152076.000000,1293296.125000,167181.734375,9735.900391,1695.500000,604.766663
49:48:36,1541017080,2018-10-31T20:18:00,2018-10-31T14:18:00,1.997,5977.20,19.27,21.49,20.75,843.71,843.00,193.116669,23.39,1.0019,221,0,13.909,2.00438,4.20,53940,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,4152733.000000,1293501.625000,167194.296875,9735.900391,1695.500000,604.766663
49:49:06,1541017110,2018-10-31T20:18:30,2018-10-31T14:18:30,1.994,5978.20,19.27,21.47,20.74,843.71,843.03,196.416672,23.60,1.0019,221,0,13.907,1.99220,4.20,53946,2.566667,2.833333,2.833333,2.566667,2.833333,2.833333,4153302.250000,1293675.500000,167200.000000,9736.366211,1695.966675,604.766663
49:49:36,1541017140,2018-10-31T20:19:00,2018-10-31T14:19:00,1.995,5979.19,19.27,21.48,20.75,843.82,843.00,196.116669,23.65,1.0019,221,0,13.909,1.99994,4.20,53951,2.866667,3.000000,3.266667,2.866667,3.000000,3.266667,4153911.500000,1293855.625000,167214.234375,9736.766602,1696.366699,604.766663
49:50:06,1541017170,2018-10-31T20:19:30,2018-10-31T14:19:30,1.996,5980.19,19.28,21.47,20.76,843.57,843.06,196.766663,23.94,1.0019,221,0,13.908,1.99773,4.20,53957,2.500000,3.033333,3.033333,2.500000,3.033333,3.033333,4154496.250000,1294030.125000,167225.265625,9736.766602,1696.366699,604.766663
49:50:36,1541017200,2018-10-31T20:20:00,2018-10-31T14:20:00,1.997,5981.19,19.27,21.47,20.77,843.68,843.05,194.766663,23.68,1.0020,221,0,13.908,2.00022,4.20,53962,2.166667,2.833333,2.833333,2.166667,2.833333,2.833333,4155025.250000,1294197.375000,167239.093750,9736.766602,1696.366699,604.766663
49:51:06,1541017230,2018-10-31T20:20:30,2018-10-31T14:20:30,1.997,5982.18,19.29,21.44,20.77,843.73,843.05,192.983337,23.62,1.0019,221,0,13.907,2.00216,4.20,53967,2.000000,2.333333,2.833333,2.000000,2.333333,2.833333,4155515.750000,1294343.625000,167247.703125,9737.433594,1697.033325,604.766663
49:51:36,1541017260,2018-10-31T20:21:00,2018-10-31T14:21:00,1.998,5983.18,19.29,21.46,20.79,843.73,843.03,194.766663,23.74,1.0019,221,0,13.905,1.99358,4.20,53972,2.300000,3.233333,3.366667,2.300000,3.233333,3.366667,4156087.500000,1294514.750000,167259.234375,9738.400391,1697.266724,604.766663
49:52:06,1541017290,2018-10-31T20:21:30,2018-10-31T14:21:30,1.999,5984.18,19.32,21.47,20.76,843.62,843.13,193.116669,24.07,1.0018,221,0,13.909,1.99939,4.20,53978,3.000000,3.233333,4.000000,3.000000,3.233333,4.000000,4156676.500000,1294700.750000,167268.468750,9739.400391,1698.133301,604.766663
49:52:36,1541017320,2018-10-31T20:22:00,2018-10-31T14:22:00,1.999,5985.17,19.34,21.47,20.80,843.72,843.09,193.133331,23.99,1.0017,221,0,13.908,2.00105,4.20,53983,2.433333,2.566667,2.566667,2.433333,2.566667,2.566667,4157170.250000,1294854.125000,167276.000000,9739.400391,1698.133301,604.766663
49:53:06,1541017350,2018-10-31T20:22:30,2018-10-31T14:22:30,2.000,5986.17,19.35,21.48,20.81,843.79,843.07,192.783340,23.72,1.0017,221,0,13.907,2.00465,4.20,53987,2.566667,3.366667,3.733333,2.566667,3.366667,3.733333,4157730.750000,1295026.375000,167285.328125,9742.866211,1698.133301,604.766663
49:53:36,1541017380,2018-10-31T20:23:00,2018-10-31T14:23:00,1.998,5987.17,19.39,21.50,20.87,843.62,843.09,194.800003,23.37,1.0016,221,0,13.906,2.00438,4.20,53992,2.333333,2.500000,2.500000,2.333333,2.500000,2.500000,4158230.750000,1295178.125000,167295.671875,9742.866211,1698.133301,604.766663
49:54:06,1541017410,2018-10-31T20:23:30,2018-10-31T14:23:30,1.999,5988.16,19.39,21.47,20.85,843.62,843.12,194.166672,23.51,1.0016,221,0,13.908,2.00604,4.20,53997,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,4158655.750000,1295308.250000,167305.562500,9742.866211,1698.133301,604.766663
49:54:36,1541017440,2018-10-31T20:24:00,2018-10-31T14:24:00,1.999,5989.16,19.43,21.47,20.88,843.69,843.17,193.250000,23.52,1.0016,221,0,13.907,2.00133,4.20,54002,2.066667,2.466667,3.533333,2.066667,2.466667,3.533333,4159153.500000,1295456.500000,167315.234375,9745.166992,1698.900024,605.533325
49:55:06,1541017470,2018-10-31T20:24:30,2018-10-31T14:24:30,2.001,5990.15,19.45,21.49,20.91,843.58,843.19,191.133331,23.51,1.0015,221,0,13.908,2.00299,4.20,54006,2.766667,3.000000,3.100000,2.766667,3.000000,3.100000,4159720.500000,1295620.750000,167324.734375,9745.466797,1699.000000,605.633362
49:55:36,1541017500,2018-10-31T20:25:00,2018-10-31T14:25:00,2.002,5991.15,19.49,21.47,20.92,843.59,843.23,193.833328,23.42,1.0014,221,0,13.908,2.00354,4.20,54011,2.733333,3.000000,3.000000,2.733333,3.000000,3.000000,4160307.250000,1295800.750000,167340.359375,9745.466797,1699.000000,605.633362
49:56:06,1541017530,2018-10-31T20:25:30,2018-10-31T14:25:30,2.003,5992.15,19.53,21.48,20.95,843.61,843.33,196.216660,22.93,1.0014,221,0,13.908,1.99994,4.20,54015,2.166667,2.333333,2.333333,2.166667,2.333333,2.333333,4160775.000000,1295943.875000,167348.062500,9745.900391,1699.000000,605.633362
49:56:36,1541017560,2018-10-31T20:26:00,2018-10-31T14:26:00,2.001,5993.15,19.55,21.51,20.97,843.47,843.31,193.183334,22.92,1.0014,221,0,13.909,2.00382,4.20,54019,1.966667,2.733333,2.733333,1.966667,2.733333,2.733333,4161256.500000,1296094.125000,167356.406250,9747.233398,1699.000000,605.633362
49:57:06,1541017590,2018-10-31T20:26:30,2018-10-31T14:26:30,2.002,5994.15,19.59,21.50,21.02,843.57,843.32,187.783340,22.98,1.0012,221,0,13.909,2.00937,4.20,54024,2.666667,3.000000,3.000000,2.666667,3.000000,3.000000,4161855.500000,1296276.125000,167364.093750,9747.233398,1699.000000,605.633362
49:57:36,1541017620,2018-10-31T20:27:00,2018-10-31T14:27:00,2.004,5995.14,19.60,21.53,21.03,843.49,843.38,191.133331,23.16,1.0012,221,0,13.910,2.00659,4.20,54028,2.566667,2.800000,2.800000,2.566667,2.800000,2.800000,4162406.750000,1296444.750000,167377.265625,9747.333008,1699.000000,605.633362
49:58:06,1541017650,2018-10-31T20:27:30,2018-10-31T14:27:30,2.004,5996.14,19.64,21.54,21.06,843.53,843.29,191.449997,23.50,1.0009,221,0,13.911,2.00521,4.20,54032,2.500000,3.500000,3.500000,2.500000,3.500000,3.500000,4163010.500000,1296634.000000,167393.203125,9748.933594,1699.000000,605.633362
49:58:36,1541017680,2018-10-31T20:28:00,2018-10-31T14:28:00,2.005,5997.14,19.66,21.53,21.13,843.63,843.34,192.116669,23.67,1.0009,221,0,13.906,2.00993,4.20,54036,3.166667,3.466667,3.466667,3.166667,3.466667,3.466667,4163666.750000,1296838.125000,167403.796875,9749.000000,1699.000000,605.633362
49:59:06,1541017710,2018-10-31T20:28:30,2018-10-31T14:28:30,1.999,5998.14,19.71,21.60,21.15,843.46,843.26,193.100006,23.52,1.0007,221,0,13.907,2.00882,4.20,54040,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,4164345.500000,1297047.125000,167412.406250,9749.933594,1699.066650,605.633362
49:59:36,1541017740,2018-10-31T20:29:00,2018-10-31T14:29:00,2.001,5999.14,19.74,21.65,21.14,843.45,843.36,200.033340,23.01,1.0007,221,0,13.910,1.99468,4.20,54044,3.466667,3.966667,4.233333,3.466667,3.966667,4.233333,4165051.750000,1297261.125000,167423.968750,9750.766602,1699.900024,605.633362
50:00:06,1541017770,2018-10-31T20:29:30,2018-10-31T14:29:30,2.002,6000.14,19.75,21.64,21.22,843.45,843.23,195.250000,22.91,1.0005,221,0,13.911,2.01354,4.20,54048,3.000000,3.333333,3.333333,3.000000,3.333333,3.333333,4165674.500000,1297446.250000,167439.765625,9750.766602,1699.900024,605.633362
50:00:36,1541017800,2018-10-31T20:30:00,2018-10-31T14:30:00,2.007,6001.14,19.78,21.67,21.22,843.52,843.38,194.149994,23.07,1.0006,221,0,13.912,2.01076,4.20,54052,3.233333,3.466667,3.466667,3.233333,3.466667,3.466667,4166310.750000,1297631.375000,167461.093750,9751.166992,1699.900024,605.633362
50:01:06,1541017830,2018-10-31T20:30:30,2018-10-31T14:30:30,2.006,6002.15,19.79,21.68,21.24,843.54,843.30,191.683334,23.00,1.0005,221,0,13.909,2.00798,4.20,54055,3.400000,3.466667,3.466667,3.400000,3.466667,3.466667,4166972.250000,1297829.625000,167473.531250,9751.633789,1699.900024,605.633362
50:01:36,1541017860,2018-10-31T20:31:00,2018-10-31T14:31:00,2.003,6003.14,19.81,21.69,21.26,843.43,843.34,196.466660,23.07,1.0004,221,0,13.909,2.00410,4.20,54059,2.600000,3.000000,3.000000,2.600000,3.000000,3.000000,4167567.500000,1298000.375000,167481.937500,9752.299805,1699.900024,605.633362
50:02:06,1541017890,2018-10-31T20:31:30,2018-10-31T14:31:30,2.007,6004.15,19.83,21.73,21.29,843.50,843.42,192.283340,23.15,1.0005,221,0,13.911,2.00854,4.20,54062,2.966667,3.033333,3.033333,2.966667,3.033333,3.033333,4168202.250000,1298187.250000,167491.203125,9752.500000,1699.900024,605.633362
50:02:36,1541017920,2018-10-31T20:32:00,2018-10-31T14:32:00,2.006,6005.15,19.83,21.73,21.27,843.53,843.32,192.850006,23.07,1.0003,221,0,13.912,2.01187,4.20,54066,3.000000,3.366667,3.366667,3.000000,3.366667,3.366667,4168822.750000,1298377.625000,167503.937500,9752.500000,1699.900024,605.633362
50:03:06,1541017950,2018-10-31T20:32:30,2018-10-31T14:32:30,2.005,6006.15,19.85,21.72,21.31,843.39,843.37,200.516663,22.79,1.0004,221,0,13.912,2.00271,4.20,54069,2.500000,3.033333,3.033333,2.500000,3.033333,3.033333,4169433.000000,1298556.000000,167512.671875,9752.500000,1699.900024,605.633362
50:03:36,1541017980,2018-10-31T20:33:00,2018-10-31T14:33:00,2.006,6007.16,19.87,21.75,21.32,843.39,843.31,197.766663,22.42,1.0003,221,0,13.911,2.00548,4.20,54073,3.366667,4.000000,4.000000,3.366667,4.000000,4.000000,4170122.750000,1298761.125000,167527.328125,9752.500000,1699.900024,605.633362
50:04:06,1541018010,2018-10-31T20:33:30,2018-10-31T14:33:30,2.006,6008.16,19.87,21.74,21.33,843.50,843.29,194.066666,22.73,1.0002,221,0,13.910,2.00965,4.20,54076,3.266667,4.566667,4.566667,3.266667,4.566667,4.566667,4170827.500000,1298971.750000,167546.468750,9753.633789,1699.900024,605.633362
50:04:36,1541018040,2018-10-31T20:34:00,2018-10-31T14:34:00,2.008,6009.16,19.87,21.75,21.33,843.47,843.29,198.516663,22.78,1.0002,221,0,13.912,2.00050,4.20,54079,3.933333,4.300000,4.300000,3.933333,4.300000,4.300000,4171563.250000,1299193.875000,167557.500000,9755.099609,1699.900024,605.633362
50:05:06,1541018070,2018-10-31T20:34:30,2018-10-31T14:34:30,2.007,6010.17,19.90,21.78,21.34,843.51,843.18,195.966660,22.81,1.0000,221,0,13.910,2.01549,4.20,54083,3.066667,3.233333,3.233333,3.066667,3.233333,3.233333,4172178.750000,1299383.500000,167571.000000,9755.099609,1699.900024,605.633362
50:05:36,1541018100,2018-10-31T20:35:00,2018-10-31T14:35:00,2.010,6011.18,19.90,21.79,21.39,843.56,843.16,196.933334,22.99,0.9999,221,0,13.911,2.01271,4.20,54086,2.966667,3.000000,3.000000,2.966667,3.000000,3.000000,4172743.750000,1299553.625000,167583.640625,9755.099609,1699.900024,605.633362
50:06:06,1541018130,2018-10-31T20:35:30,2018-10-31T14:35:30,2.010,6012.18,19.93,21.78,21.35,843.42,843.20,197.000000,23.07,0.9999,221,0,13.911,2.01159,4.20,54089,2.700000,3.333333,3.333333,2.700000,3.333333,3.333333,4173334.250000,1299738.750000,167608.406250,9755.099609,1699.900024,605.633362
50:06:36,1541018160,2018-10-31T20:36:00,2018-10-31T14:36:00,2.010,6013.19,19.96,21.74,21.42,843.45,843.33,195.100006,22.91,0.9999,221,0,13.909,2.00965,4.13,54078,3.133333,3.900000,3.900000,3.133333,3.900000,3.900000,4173990.500000,1299938.625000,167630.359375,9755.233398,1699.900024,605.633362
50:07:06,1541018190,2018-10-31T20:36:30,2018-10-31T14:36:30,2.009,6014.20,19.98,21.59,21.43,843.44,843.58,186.366669,22.92,1.0001,221,0,13.907,2.01326,4.13,54062,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,4174632.000000,1300136.250000,167647.265625,9755.966797,1699.900024,605.633362
50:07:36,1541018220,2018-10-31T20:37:00,2018-10-31T14:37:00,2.007,6015.20,19.99,21.51,21.44,843.38,843.79,195.516663,22.90,1.0004,221,0,13.905,2.00659,4.13,54046,3.000000,3.266667,3.266667,3.000000,3.266667,3.266667,4175239.500000,1300321.250000,167658.406250,9755.966797,1699.900024,605.633362
50:08:06,1541018250,2018-10-31T20:37:30,2018-10-31T14:37:30,2.008,6016.21,20.00,21.39,21.42,843.41,843.87,193.383331,22.72,1.0004,221,0,13.904,2.00854,4.13,54031,2.366667,3.000000,3.000000,2.366667,3.000000,3.000000,4175787.750000,1300488.500000,167668.937500,9755.966797,1699.900024,605.633362
50:08:36,1541018280,2018-10-31T20:38:00,2018-10-31T14:38:00,2.007,6017.21,19.99,21.29,21.45,843.28,843.98,195.133331,22.59,1.0006,221,0,13.903,2.01104,4.12,54015,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,4176282.750000,1300641.625000,167682.359375,9755.966797,1699.900024,605.633362
50:09:06,1541018310,2018-10-31T20:38:30,2018-10-31T14:38:30,2.005,6018.21,20.01,21.18,21.48,843.22,844.05,200.800003,22.59,1.0006,221,0,13.901,1.99468,4.12,53999,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,4176829.250000,1300806.250000,167692.265625,9756.066406,1699.900024,605.633362
50:09:36,1541018340,2018-10-31T20:39:00,2018-10-31T14:39:00,2.001,6019.21,20.03,21.15,21.48,843.23,844.21,198.050003,22.73,1.0007,221,0,13.900,2.00521,4.12,53984,2.766667,3.000000,3.000000,2.766667,3.000000,3.000000,4177350.250000,1300973.375000,167701.593750,9756.833008,1699.900024,605.633362
50:10:06,1541018370,2018-10-31T20:39:30,2018-10-31T14:39:30,2.006,6020.21,20.03,21.12,21.48,843.31,844.29,191.733337,22.78,1.0008,221,0,13.900,2.01772,4.12,53968,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,4177873.250000,1301132.750000,167709.000000,9757.933594,1699.900024,605.633362
50:10:36,1541018400,2018-10-31T20:40:00,2018-10-31T14:40:00,2.005,6021.21,20.03,21.11,21.49,843.31,844.31,197.666672,22.64,1.0009,221,0,13.899,2.00937,4.12,53952,1.733333,2.233333,2.233333,1.733333,2.233333,2.233333,4178304.750000,1301266.375000,167717.234375,9759.466797,1699.900024,605.633362
50:11:06,1541018430,2018-10-31T20:40:30,2018-10-31T14:40:30,2.007,6022.22,20.04,21.05,21.48,843.31,844.38,196.033340,22.81,1.0009,221,0,13.899,2.00576,4.12,53937,2.000000,2.033333,2.033333,2.000000,2.033333,2.033333,4178784.750000,1301413.125000,167723.140625,9759.466797,1699.900024,605.633362
50:11:36,1541018460,2018-10-31T20:41:00,2018-10-31T14:41:00,2.007,6023.22,20.05,21.03,21.51,843.31,844.36,193.683334,22.81,1.0008,221,0,13.899,2.00826,4.12,53921,2.066667,2.833333,2.833333,2.066667,2.833333,2.833333,4179324.250000,1301578.875000,167732.171875,9759.900391,1699.900024,605.633362
50:12:06,1541018490,2018-10-31T20:41:30,2018-10-31T14:41:30,2.006,6024.22,20.08,20.99,21.50,843.28,844.48,191.449997,22.40,1.0009,221,0,13.898,2.00937,4.11,53905,2.733333,3.066667,3.066667,2.733333,3.066667,3.066667,4179870.250000,1301741.500000,167747.000000,9761.033203,1699.900024,605.633362
50:12:36,1541018520,2018-10-31T20:42:00,2018-10-31T14:42:00,2.005,6025.23,20.10,20.97,21.54,843.27,844.46,200.166672,22.50,1.0008,221,0,13.899,1.99745,4.11,53889,2.200000,2.833333,2.833333,2.200000,2.833333,2.833333,4180421.000000,1301909.250000,167758.968750,9761.366211,1699.900024,605.633362
50:13:06,1541018550,2018-10-31T20:42:30,2018-10-31T14:42:30,2.007,6026.23,20.12,20.94,21.56,843.24,844.46,194.416672,22.60,1.0007,221,0,13.898,2.00299,4.11,53874,2.933333,3.533333,3.733333,2.933333,3.533333,3.733333,4181009.250000,1302093.125000,167780.328125,9762.033203,1699.900024,605.633362
50:13:36,1541018580,2018-10-31T20:43:00,2018-10-31T14:43:00,2.005,6027.23,20.14,21.00,21.56,843.37,844.66,194.966660,23.35,1.0008,221,0,13.898,2.00826,4.11,53858,3.000000,3.433333,3.433333,3.000000,3.433333,3.433333,4181630.250000,1302291.125000,167796.734375,9762.033203,1699.900024,605.633362
50:14:06,1541018610,2018-10-31T20:43:30,2018-10-31T14:43:30,2.006,6028.23,20.15,20.98,21.60,843.29,844.61,192.366669,22.64,1.0008,221,0,13.898,2.00993,4.11,53842,2.766667,2.966667,2.966667,2.766667,2.966667,2.966667,4182155.750000,1302454.125000,167809.437500,9762.033203,1699.900024,605.633362
50:14:36,1541018640,2018-10-31T20:44:00,2018-10-31T14:44:00,2.008,6029.24,20.19,20.99,21.59,843.27,844.68,197.050003,22.93,1.0007,221,0,13.898,2.00576,4.11,53827,2.300000,2.700000,2.700000,2.300000,2.700000,2.700000,4182703.500000,1302623.125000,167817.734375,9763.466797,1699.900024,605.633362
50:15:06,1541018670,2018-10-31T20:44:30,2018-10-31T14:44:30,2.007,6030.24,20.22,21.01,21.63,843.37,844.73,194.016663,22.55,1.0007,221,0,13.898,2.01410,4.11,53811,3.233333,4.000000,4.233333,3.233333,4.000000,4.233333,4183352.750000,1302830.375000,167829.234375,9764.799805,1700.500000,605.633362
50:15:36,1541018700,2018-10-31T20:45:00,2018-10-31T14:45:00,2.004,6031.24,20.23,20.98,21.63,843.18,844.75,202.000000,21.95,1.0007,221,0,13.899,2.00022,4.11,53795,2.366667,3.000000,3.266667,2.366667,3.000000,3.266667,4183888.750000,1302993.875000,167844.468750,9765.500000,1700.766724,605.633362
50:16:06,1541018730,2018-10-31T20:45:30,2018-10-31T14:45:30,2.003,6032.24,20.25,21.00,21.69,843.29,844.72,196.666672,21.88,1.0006,221,0,13.898,2.01215,4.11,53779,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,4184378.750000,1303143.500000,167858.437500,9765.500000,1700.766724,605.633362
50:16:36,1541018760,2018-10-31T20:46:00,2018-10-31T14:46:00,2.007,6033.24,20.24,21.01,21.68,843.21,844.65,196.083328,21.79,1.0006,221,0,13.899,2.00715,4.10,53764,2.833333,3.066667,3.066667,2.833333,3.066667,3.066667,4184937.000000,1303316.250000,167870.031250,9765.500000,1700.766724,605.633362
50:17:06,1541018790,2018-10-31T20:46:30,2018-10-31T14:46:30,2.008,6034.25,20.24,21.04,21.72,843.31,844.67,197.199997,21.96,1.0006,221,0,13.899,2.00882,4.10,53748,1.833333,2.466667,2.466667,1.833333,2.466667,2.466667,4185430.500000,1303463.500000,167882.328125,9765.500000,1700.766724,605.633362
50:17:36,1541018820,2018-10-31T20:47:00,2018-10-31T14:47:00,2.009,6035.25,20.26,21.03,21.70,843.31,844.65,192.500000,22.22,1.0005,221,0,13.898,2.01048,4.11,53732,2.266667,2.666667,2.666667,2.266667,2.666667,2.666667,4185958.500000,1303628.625000,167892.640625,9766.366211,1700.766724,605.633362
50:18:06,1541018850,2018-10-31T20:47:30,2018-10-31T14:47:30,2.010,6036.26,20.29,21.04,21.72,843.25,844.77,200.416672,22.32,1.0005,221,0,13.898,2.00410,4.10,53717,2.533333,3.000000,3.000000,2.533333,3.000000,3.000000,4186550.500000,1303811.500000,167906.000000,9766.366211,1700.766724,605.633362
50:18:36,1541018880,2018-10-31T20:48:00,2018-10-31T14:48:00,2.010,6037.27,20.29,21.05,21.74,843.30,844.64,193.683334,21.89,1.0004,222,0,13.899,2.01437,4.10,53701,2.933333,3.400000,3.400000,2.933333,3.400000,3.400000,4187174.500000,1304005.375000,167930.328125,9766.366211,1700.766724,605.633362
50:19:06,1541018910,2018-10-31T20:48:30,2018-10-31T14:48:30,2.002,6038.27,20.31,21.05,21.75,843.27,844.74,196.016663,21.95,1.0004,222,0,13.859,1.99856,4.10,53685,2.466667,3.000000,3.000000,2.466667,3.000000,3.000000,4187761.750000,1304186.875000,167944.562500,9766.366211,1700.766724,605.633362
50:19:36,1541018940,2018-10-31T20:49:00,2018-10-31T14:49:00,1.998,6039.26,20.32,21.08,21.78,843.18,844.71,196.066666,21.84,1.0004,222,0,13.859,1.99662,4.10,53669,3.000000,3.400000,3.600000,3.000000,3.400000,3.600000,4188409.500000,1304385.125000,167957.203125,9766.966797,1701.366699,605.633362
50:20:06,1541018970,2018-10-31T20:49:30,2018-10-31T14:49:30,1.999,6040.26,20.33,21.07,21.78,843.10,844.69,199.083328,21.92,1.0003,222,0,13.859,1.99303,4.10,53654,3.500000,4.000000,4.066667,3.500000,4.000000,4.066667,4189073.500000,1304594.625000,167971.203125,9767.200195,1701.599976,605.633362
50:20:36,1541019000,2018-10-31T20:50:00,2018-10-31T14:50:00,1.995,6041.26,20.33,21.06,21.76,843.18,844.82,196.733337,21.82,1.0005,222,0,13.859,2.00077,4.09,53638,3.200000,4.000000,4.100000,3.200000,4.000000,4.100000,4189757.750000,1304805.625000,167986.906250,9767.833008,1702.233276,605.633362
50:21:06,1541019030,2018-10-31T20:50:30,2018-10-31T14:50:30,2.001,6042.26,20.31,21.10,21.78,843.09,844.64,196.649994,21.78,1.0003,222,0,13.860,1.99717,4.10,53622,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,4190438.250000,1305012.625000,168003.859375,9768.066406,1702.466675,605.633362
50:21:36,1541019060,2018-10-31T20:51:00,2018-10-31T14:51:00,2.001,6043.26,20.32,21.07,21.79,843.21,844.66,199.783340,21.81,1.0003,222,0,13.858,1.99856,4.10,53606,4.066667,4.266667,4.266667,4.066667,4.266667,4.266667,4191210.500000,1305248.750000,168020.265625,9768.066406,1702.466675,605.633362
50:22:06,1541019090,2018-10-31T20:51:30,2018-10-31T14:51:30,1.997,6044.25,20.30,21.07,21.75,843.09,844.67,200.233337,21.96,1.0004,222,0,13.859,1.99137,4.10,53591,3.900000,4.000000,4.000000,3.900000,4.000000,4.000000,4191983.500000,1305482.500000,168027.437500,9768.366211,1702.466675,605.633362
50:22:36,1541019120,2018-10-31T20:52:00,2018-10-31T14:52:00,2.000,6045.25,20.29,21.05,21.75,843.20,844.72,192.199997,22.13,1.0005,222,0,13.861,2.00632,4.09,53575,3.133333,4.000000,4.000000,3.133333,4.000000,4.000000,4192612.500000,1305678.875000,168041.468750,9769.366211,1702.466675,605.633362
50:23:06,1541019150,2018-10-31T20:52:30,2018-10-31T14:52:30,2.000,6046.25,20.27,21.06,21.73,843.18,844.65,195.916672,22.33,1.0004,222,0,13.860,1.99883,4.10,53559,3.000000,3.133333,3.133333,3.000000,3.133333,3.133333,4193196.750000,1305858.875000,168052.796875,9769.766602,1702.466675,605.633362
50:23:36,1541019180,2018-10-31T20:53:00,2018-10-31T14:53:00,2.000,6047.25,20.26,21.05,21.75,843.15,844.65,196.016663,21.98,1.0005,222,0,13.860,1.99828,4.10,53543,2.766667,3.166667,3.166667,2.766667,3.166667,3.166667,4193746.500000,1306029.875000,168068.265625,9770.633789,1702.466675,605.633362
50:24:06,1541019210,2018-10-31T20:53:30,2018-10-31T14:53:30,1.999,6048.24,20.24,21.05,21.73,843.31,844.60,190.483337,22.04,1.0005,222,0,13.860,2.01410,4.09,53528,2.800000,3.000000,3.000000,2.800000,3.000000,3.000000,4194296.000000,1306201.875000,168079.031250,9771.099609,1702.466675,605.633362
50:24:36,1541019240,2018-10-31T20:54:00,2018-10-31T14:54:00,2.001,6049.24,20.23,21.02,21.73,843.18,844.52,191.616669,21.66,1.0005,222,0,13.859,2.00659,4.09,53512,2.666667,3.166667,3.166667,2.666667,3.166667,3.166667,4194857.500000,1306371.750000,168094.796875,9772.266602,1702.466675,605.633362
50:25:06,1541019270,2018-10-31T20:54:30,2018-10-31T14:54:30,2.002,6050.24,20.23,21.00,21.70,843.10,844.54,192.183334,21.97,1.0005,222,0,13.858,2.00327,4.09,53496,2.366667,2.366667,2.366667,2.366667,2.366667,2.366667,4195353.500000,1306524.250000,168102.265625,9772.366211,1702.466675,605.633362
50:25:36,1541019300,2018-10-31T20:55:00,2018-10-31T14:55:00,2.002,6051.23,20.24,21.00,21.69,843.21,844.54,195.250000,22.07,1.0004,222,0,13.860,1.99911,4.09,53480,2.366667,2.700000,2.700000,2.366667,2.700000,2.700000,4195884.000000,1306687.875000,168110.796875,9772.366211,1702.466675,605.633362
50:26:06,1541019330,2018-10-31T20:55:30,2018-10-31T14:55:30,2.001,6052.23,20.24,21.01,21.70,843.10,844.57,197.583328,21.91,1.0005,222,0,13.859,1.99745,4.09,53464,2.633333,2.733333,2.733333,2.633333,2.733333,2.733333,4196434.500000,1306855.500000,168117.703125,9772.366211,1702.466675,605.633362
50:26:36,1541019360,2018-10-31T20:56:00,2018-10-31T14:56:00,1.998,6053.23,20.25,21.04,21.69,843.15,844.54,194.266663,21.80,1.0004,222,0,13.859,2.00604,4.09,53449,2.700000,3.066667,3.066667,2.700000,3.066667,3.066667,4196977.500000,1307026.125000,168130.906250,9772.366211,1702.466675,605.633362
50:27:06,1541019390,2018-10-31T20:56:30,2018-10-31T14:56:30,1.998,6054.22,20.28,21.02,21.68,843.09,844.59,198.199997,21.87,1.0004,222,0,13.860,1.99358,4.09,53433,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,4197494.000000,1307186.875000,168140.562500,9772.366211,1702.466675,605.633362
50:27:36,1541019420,2018-10-31T20:57:00,2018-10-31T14:57:00,1.998,6055.22,20.27,21.23,21.69,842.96,844.31,192.333328,21.87,1.0001,222,0,13.865,2.00465,4.20,53449,2.133333,2.700000,2.700000,2.133333,2.700000,2.700000,4198016.500000,1307344.250000,168152.140625,9772.366211,1702.466675,605.633362
50:28:06,1541019450,2018-10-31T20:57:30,2018-10-31T14:57:30,2.007,6056.23,20.27,21.56,21.70,843.10,843.78,192.233337,21.89,0.9995,222,0,13.874,2.00687,4.20,53465,3.000000,3.000000,3.766667,3.000000,3.000000,3.766667,4198635.500000,1307532.250000,168158.062500,9773.233398,1703.333374,605.633362
50:28:36,1541019480,2018-10-31T20:58:00,2018-10-31T14:58:00,2.005,6057.23,20.30,21.82,21.74,842.82,843.28,200.316666,22.07,0.9987,222,0,13.874,1.99524,4.20,53480,3.000000,3.266667,3.300000,3.000000,3.266667,3.300000,4199255.500000,1307724.000000,168164.328125,9773.266602,1703.366699,605.633362
50:29:06,1541019510,2018-10-31T20:58:30,2018-10-31T14:58:30,2.000,6058.22,20.33,22.02,21.78,842.89,843.15,199.866669,22.17,0.9985,222,0,13.878,1.99634,4.20,53495,2.400000,2.833333,3.400000,2.400000,2.833333,3.400000,4199803.000000,1307893.875000,168180.265625,9774.099609,1704.199951,605.633362
50:29:36,1541019540,2018-10-31T20:59:00,2018-10-31T14:59:00,2.004,6059.22,20.36,22.21,21.79,842.99,842.94,197.333328,22.04,0.9981,222,0,13.878,1.99745,4.20,53509,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,4200322.000000,1308058.875000,168193.140625,9774.933594,1704.199951,605.633362
50:30:06,1541019570,2018-10-31T20:59:30,2018-10-31T14:59:30,2.009,6060.23,20.36,22.35,21.83,842.99,842.65,196.649994,22.27,0.9978,222,0,13.878,2.01076,4.20,53522,2.800000,3.700000,3.700000,2.800000,3.700000,3.700000,4200933.500000,1308239.500000,168209.828125,9775.833008,1704.199951,605.633362
50:30:36,1541019600,2018-10-31T21:00:00,2018-10-31T15:00:00,2.012,6061.24,20.38,22.48,21.84,842.99,842.41,194.216660,22.21,0.9974,222,0,13.882,2.00465,4.20,53536,2.900000,3.433333,3.433333,2.900000,3.433333,3.433333,4201576.000000,1308440.375000,168218.859375,9775.833008,1704.199951,605.633362
50:31:06,1541019630,2018-10-31T21:00:30,2018-10-31T15:00:30,2.013,6062.25,20.40,22.55,21.85,843.14,842.38,193.733337,22.16,0.9973,223,0,13.884,2.01076,4.20,53549,2.566667,2.566667,2.566667,2.566667,2.566667,2.566667,4202147.500000,1308613.625000,168224.234375,9775.833008,1704.199951,605.633362
50:31:36,1541019660,2018-10-31T21:01:00,2018-10-31T15:01:00,2.007,6063.25,20.41,22.66,21.88,843.03,842.22,197.000000,22.23,0.9971,223,0,13.856,2.00216,4.20,53562,2.666667,3.200000,3.200000,2.666667,3.200000,3.200000,4202738.000000,1308794.625000,168236.531250,9775.833008,1704.199951,605.633362
50:32:06,1541019690,2018-10-31T21:01:30,2018-10-31T15:01:30,2.005,6064.25,20.43,22.71,21.92,842.94,842.25,198.133331,21.90,0.9971,223,0,13.860,1.99745,4.20,53575,3.000000,3.533333,3.533333,3.000000,3.533333,3.533333,4203357.500000,1308985.375000,168246.859375,9776.566406,1704.199951,605.633362
50:32:36,1541019720,2018-10-31T21:02:00,2018-10-31T15:02:00,2.008,6065.26,20.43,22.75,21.90,843.08,842.12,192.883331,22.20,0.9969,223,0,13.861,2.00548,4.20,53587,2.766667,3.066667,3.066667,2.766667,3.066667,3.066667,4203908.000000,1309155.250000,168258.140625,9776.700195,1704.199951,605.633362
50:33:06,1541019750,2018-10-31T21:02:30,2018-10-31T15:02:30,2.008,6066.26,20.43,22.81,21.91,842.86,842.07,191.850006,21.89,0.9969,223,0,13.860,1.99966,4.20,53599,3.000000,4.033333,4.033333,3.000000,4.033333,4.033333,4204547.500000,1309346.250000,168271.406250,9777.133789,1704.199951,605.633362
50:33:36,1541019780,2018-10-31T21:03:00,2018-10-31T15:03:00,2.006,6067.27,20.44,22.86,21.96,842.97,842.14,193.416672,21.77,0.9969,223,0,13.861,1.99856,4.20,53611,3.000000,4.233333,4.233333,3.000000,4.233333,4.233333,4205201.000000,1309549.875000,168293.828125,9778.466797,1704.199951,605.633362
50:34:06,1541019810,2018-10-31T21:03:30,2018-10-31T15:03:30,2.008,6068.27,20.45,22.88,21.95,843.07,842.01,196.083328,22.10,0.9967,223,0,13.862,2.00521,4.20,53623,3.000000,3.333333,3.333333,3.000000,3.333333,3.333333,4205798.500000,1309734.000000,168305.765625,9778.466797,1704.199951,605.633362
50:34:36,1541019840,2018-10-31T21:04:00,2018-10-31T15:04:00,2.010,6069.28,20.45,22.91,21.95,843.07,842.01,191.833328,22.04,0.9967,224,0,13.861,2.00909,4.20,53634,3.000000,3.633333,3.633333,3.000000,3.633333,3.633333,4206382.000000,1309922.625000,168316.796875,9778.900391,1704.199951,605.633362
50:35:06,1541019870,2018-10-31T21:04:30,2018-10-31T15:04:30,2.007,6070.28,20.48,22.92,21.94,843.09,842.01,194.149994,21.97,0.9966,224,0,13.836,1.99856,4.20,53645,2.500000,2.900000,3.100000,2.500000,2.900000,3.100000,4206944.000000,1310092.875000,168323.531250,9779.299805,1704.199951,605.633362
50:35:36,1541019900,2018-10-31T21:05:00,2018-10-31T15:05:00,2.006,6071.29,20.50,22.96,21.96,843.09,841.93,195.183334,21.97,0.9964,224,0,13.836,1.99856,4.20,53657,2.733333,3.533333,3.533333,2.733333,3.533333,3.533333,4207523.500000,1310274.250000,168343.734375,9779.299805,1704.199951,605.633362
50:36:06,1541019930,2018-10-31T21:05:30,2018-10-31T15:05:30,2.008,6072.29,20.53,23.01,21.98,843.00,841.88,195.616669,21.96,0.9963,224,0,13.837,1.99441,4.20,53667,2.800000,3.366667,3.366667,2.800000,3.366667,3.366667,4208082.500000,1310445.125000,168360.593750,9779.566406,1704.199951,605.633362
50:36:36,1541019960,2018-10-31T21:06:00,2018-10-31T15:06:00,2.004,6073.29,20.56,23.03,21.98,842.97,841.92,196.383331,21.78,0.9962,224,0,13.835,1.98502,4.20,53678,2.833333,3.866667,3.866667,2.833333,3.866667,3.866667,4208642.000000,1310623.500000,168380.031250,9781.466797,1704.199951,605.633362
50:37:06,1541019990,2018-10-31T21:06:30,2018-10-31T15:06:30,2.007,6074.29,20.57,23.04,22.05,843.07,842.02,192.783340,22.06,0.9963,224,0,13.835,1.99994,4.20,53688,2.100000,2.866667,2.866667,2.100000,2.866667,2.866667,4209156.000000,1310783.375000,168393.437500,9782.766602,1704.199951,605.633362
50:37:36,1541020020,2018-10-31T21:07:00,2018-10-31T15:07:00,2.008,6075.30,20.59,23.04,22.02,843.11,841.91,194.633331,21.98,0.9961,224,0,13.838,1.99911,4.20,53699,2.100000,2.966667,2.966667,2.100000,2.966667,2.966667,4209684.500000,1310940.625000,168408.906250,9783.333008,1704.199951,605.633362
50:38:06,1541020050,2018-10-31T21:07:30,2018-10-31T15:07:30,2.005,6076.30,20.61,23.03,22.09,843.11,841.96,194.283340,21.50,0.9961,224,0,13.836,1.99662,4.20,53709,2.633333,3.733333,3.733333,2.633333,3.733333,3.733333,4210266.500000,1311119.250000,168427.671875,9783.633789,1704.199951,605.633362
50:38:36,1541020080,2018-10-31T21:08:00,2018-10-31T15:08:00,2.009,6077.31,20.63,23.07,22.06,843.02,841.98,195.883331,21.71,0.9961,224,0,13.836,1.99966,4.20,53719,2.500000,3.000000,3.000000,2.500000,3.000000,3.000000,4210826.000000,1311290.500000,168440.968750,9783.633789,1704.199951,605.633362
50:39:06,1541020110,2018-10-31T21:08:30,2018-10-31T15:08:30,2.009,6078.31,20.65,23.09,22.11,843.02,841.96,193.883331,21.47,0.9960,224,0,13.837,2.00743,4.20,53728,3.000000,3.033333,3.033333,3.000000,3.033333,3.033333,4211407.000000,1311473.125000,168453.734375,9783.633789,1704.199951,605.633362
50:39:36,1541020140,2018-10-31T21:09:00,2018-10-31T15:09:00,2.008,6079.32,20.67,23.08,22.11,842.85,841.93,194.133331,21.29,0.9959,224,0,13.837,1.99856,4.20,53738,3.000000,3.500000,3.733333,3.000000,3.500000,3.733333,4212001.000000,1311661.250000,168465.640625,9784.733398,1704.199951,605.633362
50:40:06,1541020170,2018-10-31T21:09:30,2018-10-31T15:09:30,2.010,6080.33,20.68,23.09,22.16,843.06,841.95,194.283340,21.45,0.9959,224,0,13.836,2.00160,4.20,53747,3.366667,3.800000,4.000000,3.366667,3.800000,4.000000,4212640.500000,1311860.125000,168485.359375,9785.366211,1704.199951,605.633362
50:40:36,1541020200,2018-10-31T21:10:00,2018-10-31T15:10:00,2.010,6081.33,20.69,23.09,22.15,842.93,841.93,193.716660,21.44,0.9958,224,0,13.835,2.00133,4.20,53757,3.100000,3.433333,3.433333,3.100000,3.433333,3.433333,4213229.500000,1312044.000000,168496.562500,9785.366211,1704.199951,605.633362
50:41:06,1541020230,2018-10-31T21:10:30,2018-10-31T15:10:30,2.009,6082.34,20.72,23.13,22.16,843.05,842.08,195.516663,21.35,0.9959,224,0,13.837,1.99939,4.20,53766,3.166667,3.400000,3.400000,3.166667,3.400000,3.400000,4213884.500000,1312241.250000,168507.703125,9785.433594,1704.199951,605.633362
50:41:36,1541020260,2018-10-31T21:11:00,2018-10-31T15:11:00,2.009,6083.35,20.72,23.14,22.18,843.02,842.08,198.066666,21.35,0.9959,224,0,13.838,1.99358,4.20,53775,2.900000,3.966667,3.966667,2.900000,3.966667,3.966667,4214538.000000,1312435.125000,168522.796875,9787.033203,1704.199951,605.633362
50:42:06,1541020290,2018-10-31T21:11:30,2018-10-31T15:11:30,2.010,6084.36,20.73,23.13,22.20,842.89,841.95,196.833328,21.32,0.9957,224,0,13.837,1.99496,4.20,53783,2.400000,2.566667,2.566667,2.400000,2.566667,2.566667,4215060.500000,1312592.000000,168532.234375,9787.099609,1704.199951,605.633362
50:42:36,1541020320,2018-10-31T21:12:00,2018-10-31T15:12:00,2.010,6085.37,20.76,23.12,22.22,843.01,842.02,193.466660,21.32,0.9957,224,0,13.838,1.99634,4.20,53792,3.000000,3.300000,3.300000,3.000000,3.300000,3.300000,4215677.500000,1312780.500000,168542.296875,9787.099609,1704.199951,605.633362
50:43:06,1541020350,2018-10-31T21:12:30,2018-10-31T15:12:30,2.010,6086.37,20.78,23.14,22.25,842.90,842.07,193.199997,21.36,0.9957,224,0,13.833,1.99745,4.20,53800,2.933333,3.433333,3.433333,2.933333,3.433333,3.433333,4216278.500000,1312968.750000,168556.328125,9787.099609,1704.199951,605.633362
50:43:36,1541020380,2018-10-31T21:13:00,2018-10-31T15:13:00,2.012,6087.38,20.80,23.13,22.25,843.03,842.09,190.216660,21.32,0.9956,225,0,13.836,2.00548,4.20,53808,3.000000,3.566667,3.566667,3.000000,3.566667,3.566667,4216907.000000,1313153.625000,168573.437500,9787.500000,1704.199951,605.633362
50:44:06,1541020410,2018-10-31T21:13:30,2018-10-31T15:13:30,2.006,6088.38,20.83,23.11,22.25,843.10,842.12,190.483337,21.80,0.9955,225,0,13.812,2.00299,4.20,53817,3.000000,3.200000,3.200000,3.000000,3.200000,3.200000,4217503.500000,1313332.750000,168584.437500,9788.799805,1704.199951,605.633362
50:44:36,1541020440,2018-10-31T21:14:00,2018-10-31T15:14:00,2.007,6089.39,20.84,23.14,22.26,842.86,842.09,193.433334,21.79,0.9954,225,0,13.812,1.99551,4.20,53825,3.566667,3.833333,3.833333,3.566667,3.833333,3.833333,4218180.000000,1313544.750000,168603.093750,9788.799805,1704.199951,605.633362
50:45:06,1541020470,2018-10-31T21:14:30,2018-10-31T15:14:30,2.008,6090.39,20.86,23.16,22.26,842.94,842.11,191.116669,21.64,0.9954,225,0,13.809,2.00382,4.20,53833,3.200000,3.333333,3.333333,3.200000,3.333333,3.333333,4218802.500000,1313739.625000,168615.937500,9788.799805,1704.199951,605.633362
50:45:36,1541020500,2018-10-31T21:15:00,2018-10-31T15:15:00,2.008,6091.40,20.88,23.16,22.32,843.04,842.29,190.366669,21.16,0.9956,225,0,13.812,2.00160,4.20,53840,3.166667,3.666667,4.033333,3.166667,3.666667,4.033333,4219471.500000,1313950.500000,168626.640625,9789.666992,1705.066650,605.633362
50:46:06,1541020530,2018-10-31T21:15:30,2018-10-31T15:15:30,2.009,6092.40,20.89,23.13,22.33,843.08,842.16,198.916672,21.62,0.9954,225,0,13.812,1.99330,4.20,53848,3.233333,3.966667,3.966667,3.233333,3.966667,3.966667,4220115.500000,1314149.125000,168640.937500,9789.666992,1705.066650,605.633362
50:46:36,1541020560,2018-10-31T21:16:00,2018-10-31T15:16:00,2.008,6093.41,20.89,23.15,22.33,842.92,842.18,193.100006,21.37,0.9954,225,0,13.809,1.99773,4.20,53855,2.466667,3.066667,3.066667,2.466667,3.066667,3.066667,4220670.000000,1314316.750000,168654.171875,9789.666992,1705.066650,605.633362
50:47:06,1541020590,2018-10-31T21:16:30,2018-10-31T15:16:30,2.009,6094.41,20.92,23.15,22.33,843.08,842.21,191.566666,21.65,0.9953,225,0,13.812,1.99966,4.20,53862,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,4221158.500000,1314468.625000,168667.234375,9789.666992,1705.066650,605.633362
50:47:36,1541020620,2018-10-31T21:17:00,2018-10-31T15:17:00,2.004,6095.42,20.93,23.18,22.38,842.94,842.23,198.383331,21.29,0.9953,225,0,13.810,1.98971,4.20,53869,3.366667,3.766667,4.133333,3.366667,3.766667,4.133333,4221827.500000,1314674.875000,168674.031250,9790.566406,1705.800049,605.633362
50:48:06,1541020650,2018-10-31T21:17:30,2018-10-31T15:17:30,2.005,6096.42,20.95,23.15,22.40,842.86,842.31,196.633331,21.27,0.9954,225,0,13.808,1.99247,4.20,53877,3.466667,4.166667,4.266667,3.466667,4.166667,4.266667,4222573.000000,1314898.875000,168689.734375,9791.366211,1705.900024,605.633362
50:48:36,1541020680,2018-10-31T21:18:00,2018-10-31T15:18:00,2.007,6097.42,20.93,23.12,22.38,843.00,842.23,193.133331,21.35,0.9953,225,0,13.812,2.00077,4.20,53883,3.600000,4.100000,4.733333,3.600000,4.100000,4.733333,4223318.500000,1315124.750000,168704.203125,9792.533203,1706.699951,605.633362
50:49:06,1541020710,2018-10-31T21:18:30,2018-10-31T15:18:30,2.005,6098.42,20.93,23.13,22.41,843.00,842.29,190.383331,21.39,0.9954,225,0,13.808,1.99856,4.20,53890,3.866667,4.600000,4.666667,3.866667,4.600000,4.666667,4224070.000000,1315355.750000,168719.828125,9793.166992,1706.766724,605.633362
50:49:36,1541020740,2018-10-31T21:19:00,2018-10-31T15:19:00,2.009,6099.43,20.91,23.14,22.40,843.00,842.29,195.383331,21.40,0.9955,225,0,13.812,1.99441,4.20,53897,3.400000,4.966667,4.966667,3.400000,4.966667,4.966667,4224811.500000,1315580.500000,168738.906250,9795.733398,1706.766724,605.633362
50:50:06,1541020770,2018-10-31T21:19:30,2018-10-31T15:19:30,2.007,6100.44,20.92,23.08,22.42,843.00,842.21,194.166672,21.50,0.9953,225,0,13.809,1.99579,4.20,53904,3.866667,4.900000,4.900000,3.866667,4.900000,4.900000,4225579.500000,1315820.250000,168761.437500,9795.733398,1706.766724,605.633362
50:50:36,1541020800,2018-10-31T21:20:00,2018-10-31T15:20:00,2.008,6101.44,20.92,23.07,22.39,842.97,842.29,194.883331,21.65,0.9954,225,0,13.809,1.99579,4.20,53910,3.566667,3.833333,3.833333,3.566667,3.833333,3.833333,4226246.000000,1316030.250000,168776.062500,9795.733398,1706.766724,605.633362
50:51:06,1541020830,2018-10-31T21:20:30,2018-10-31T15:20:30,2.008,6102.45,20.91,23.09,22.42,842.95,842.29,192.683334,21.92,0.9954,225,0,13.809,1.99828,4.20,53916,4.000000,4.433333,4.433333,4.000000,4.433333,4.433333,4226964.000000,1316255.625000,168793.859375,9795.833008,1706.766724,605.633362
50:51:36,1541020860,2018-10-31T21:21:00,2018-10-31T15:21:00,2.009,6103.45,20.93,23.06,22.35,843.05,842.34,194.949997,21.68,0.9954,225,0,13.808,2.00327,4.20,53922,3.266667,4.433333,4.433333,3.266667,4.433333,4.433333,4227673.000000,1316472.125000,168821.000000,9796.599609,1706.766724,605.633362
50:52:06,1541020890,2018-10-31T21:21:30,2018-10-31T15:21:30,2.008,6104.46,20.93,23.08,22.40,842.94,842.21,192.949997,21.50,0.9953,225,0,13.808,1.99745,4.20,53928,3.100000,4.000000,4.000000,3.100000,4.000000,4.000000,4228389.000000,1316685.750000,168836.640625,9796.599609,1706.766724,605.633362
50:52:36,1541020920,2018-10-31T21:22:00,2018-10-31T15:22:00,2.008,6105.46,20.95,23.10,22.39,842.94,842.28,190.933334,21.93,0.9953,225,0,13.808,1.99966,4.20,53934,3.333333,3.833333,3.833333,3.333333,3.833333,3.833333,4229066.500000,1316891.750000,168854.859375,9796.599609,1706.766724,605.633362
50:53:06,1541020950,2018-10-31T21:22:30,2018-10-31T15:22:30,2.007,6106.47,20.96,23.05,22.39,842.85,842.38,193.633331,21.55,0.9954,225,0,13.808,1.99137,4.20,53940,3.200000,3.933333,3.933333,3.200000,3.933333,3.933333,4229727.000000,1317090.000000,168874.734375,9796.599609,1706.766724,605.633362
50:53:36,1541020980,2018-10-31T21:23:00,2018-10-31T15:23:00,2.005,6107.47,20.97,23.06,22.38,842.96,842.26,188.783340,21.43,0.9952,225,0,13.807,2.00133,4.20,53946,3.133333,3.700000,3.700000,3.133333,3.700000,3.700000,4230391.500000,1317295.250000,168893.562500,9796.599609,1706.766724,605.633362
50:54:06,1541021010,2018-10-31T21:23:30,2018-10-31T15:23:30,2.006,6108.47,20.97,23.04,22.42,842.96,842.36,190.933334,21.28,0.9954,225,0,13.808,1.99413,4.20,53952,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,4231049.500000,1317499.250000,168910.796875,9796.599609,1706.766724,605.633362
50:54:36,1541021040,2018-10-31T21:24:00,2018-10-31T15:24:00,2.003,6109.47,20.95,23.06,22.40,842.94,842.31,192.316666,21.44,0.9954,225,0,13.806,2.00327,4.20,53957,3.033333,3.733333,3.733333,3.033333,3.733333,3.733333,4231715.000000,1317701.625000,168922.531250,9796.599609,1706.766724,605.633362
50:55:06,1541021070,2018-10-31T21:24:30,2018-10-31T15:24:30,2.005,6110.47,20.95,23.03,22.40,842.94,842.36,193.550003,21.19,0.9954,225,0,13.808,2.00715,4.20,53963,3.133333,3.700000,3.700000,3.133333,3.700000,3.700000,4232367.000000,1317899.250000,168934.468750,9797.433594,1706.766724,605.633362
50:55:36,1541021100,2018-10-31T21:25:00,2018-10-31T15:25:00,2.007,6111.47,20.93,23.01,22.40,842.94,842.39,192.899994,21.18,0.9955,225,0,13.808,2.00133,4.20,53968,3.633333,4.733333,4.733333,3.633333,4.733333,4.733333,4233095.500000,1318119.750000,168956.734375,9797.466797,1706.766724,605.633362
50:56:06,1541021130,2018-10-31T21:25:30,2018-10-31T15:25:30,2.004,6112.48,20.92,23.00,22.41,842.92,842.29,195.000000,21.37,0.9954,225,0,13.807,1.99994,4.20,53974,3.466667,4.000000,4.000000,3.466667,4.000000,4.000000,4233792.000000,1318333.375000,168972.562500,9797.466797,1706.766724,605.633362
50:56:36,1541021160,2018-10-31T21:26:00,2018-10-31T15:26:00,2.004,6113.48,20.90,23.01,22.36,842.84,842.39,194.733337,21.36,0.9956,225,0,13.809,1.99303,4.20,53979,3.900000,4.533333,4.866667,3.900000,4.533333,4.866667,4234538.500000,1318567.500000,168990.406250,9798.333008,1707.633301,605.633362
50:57:06,1541021190,2018-10-31T21:26:30,2018-10-31T15:26:30,2.006,6114.48,20.88,22.98,22.38,843.04,842.40,193.816666,21.52,0.9957,225,0,13.807,1.99994,4.20,53984,3.733333,4.233333,4.233333,3.733333,4.233333,4.233333,4235244.500000,1318789.375000,169007.859375,9798.333008,1707.633301,605.633362
50:57:36,1541021220,2018-10-31T21:27:00,2018-10-31T15:27:00,2.005,6115.48,20.86,22.96,22.35,842.80,842.32,197.266663,21.37,0.9957,225,0,13.807,1.98695,4.20,53989,3.766667,4.400000,4.400000,3.766667,4.400000,4.400000,4235990.500000,1319021.625000,169021.328125,9798.966797,1707.633301,605.633362
50:58:06,1541021250,2018-10-31T21:27:30,2018-10-31T15:27:30,2.005,6116.48,20.84,22.93,22.35,842.97,842.27,193.050003,21.61,0.9957,225,0,13.807,2.00022,4.20,53994,3.633333,4.300000,4.300000,3.633333,4.300000,4.300000,4236677.500000,1319239.375000,169036.140625,9800.566406,1707.633301,605.633362
50:58:36,1541021280,2018-10-31T21:28:00,2018-10-31T15:28:00,2.001,6117.48,20.82,22.92,22.31,842.89,842.27,198.983337,21.20,0.9958,225,0,13.807,1.98695,4.20,53999,3.300000,3.666667,3.666667,3.300000,3.666667,3.666667,4237370.500000,1319445.375000,169049.500000,9800.900391,1707.633301,605.633362
50:59:06,1541021310,2018-10-31T21:28:30,2018-10-31T15:28:30,2.002,6118.48,20.81,22.88,22.31,842.79,842.25,194.149994,21.27,0.9958,225,0,13.807,1.99524,4.20,54003,4.100000,4.166667,4.166667,4.100000,4.166667,4.166667,4238134.500000,1319675.125000,169059.906250,9800.900391,1707.633301,605.633362
50:59:36,1541021340,2018-10-31T21:29:00,2018-10-31T15:29:00,2.001,6119.48,20.79,22.84,22.30,842.82,842.41,193.483337,21.30,0.9961,225,0,13.807,1.99275,4.20,54008,3.933333,4.666667,4.666667,3.933333,4.666667,4.666667,4238923.500000,1319916.250000,169071.671875,9802.033203,1707.633301,605.633362
51:00:06,1541021370,2018-10-31T21:29:30,2018-10-31T15:29:30,1.999,6120.47,20.77,22.87,22.25,842.85,842.43,195.949997,21.21,0.9962,225,0,13.808,1.99164,4.20,54013,4.066667,4.333333,4.333333,4.066667,4.333333,4.333333,4239667.000000,1320151.250000,169080.468750,9803.466797,1707.633301,605.633362
51:00:36,1541021400,2018-10-31T21:30:00,2018-10-31T15:30:00,2.001,6121.47,20.73,22.81,22.26,842.86,842.26,195.666672,21.18,0.9961,225,0,13.806,1.99551,4.20,54017,3.000000,3.100000,3.866667,3.000000,3.100000,3.866667,4240304.500000,1320346.500000,169088.593750,9804.333008,1708.500000,606.500000
51:01:06,1541021430,2018-10-31T21:30:30,2018-10-31T15:30:30,1.996,6122.47,20.70,22.81,22.19,842.74,842.37,194.716660,21.26,0.9963,225,0,13.805,1.98282,4.20,54022,3.000000,3.000000,3.600000,3.000000,3.000000,3.600000,4240902.500000,1320524.500000,169098.968750,9805.099609,1708.500000,606.500000
51:01:36,1541021460,2018-10-31T21:31:00,2018-10-31T15:31:00,2.001,6123.46,20.68,22.75,22.17,842.82,842.19,194.983337,21.32,0.9962,225,0,13.806,1.99054,4.20,54026,3.166667,3.333333,3.333333,3.166667,3.333333,3.333333,4241521.000000,1320712.500000,169115.468750,9805.166992,1708.500000,606.500000
51:02:06,1541021490,2018-10-31T21:31:30,2018-10-31T15:31:30,2.003,6124.46,20.64,22.73,22.19,842.81,842.29,188.750000,21.48,0.9964,225,0,13.803,2.00160,4.20,54030,3.433333,3.700000,3.700000,3.433333,3.700000,3.700000,4242205.000000,1320916.125000,169135.031250,9805.166992,1708.500000,606.500000
51:02:36,1541021520,2018-10-31T21:32:00,2018-10-31T15:32:00,2.000,6125.46,20.62,22.68,22.13,842.73,842.24,189.633331,21.62,0.9964,225,0,13.804,1.99607,4.20,54034,3.000000,3.100000,3.100000,3.000000,3.100000,3.100000,4242786.000000,1321092.375000,169147.531250,9805.166992,1708.500000,606.500000
51:03:06,1541021550,2018-10-31T21:32:30,2018-10-31T15:32:30,2.000,6126.45,20.60,22.65,22.09,842.84,842.33,191.116669,21.55,0.9966,225,0,13.803,1.99773,4.20,54038,3.000000,3.033333,3.033333,3.000000,3.033333,3.033333,4243389.500000,1321275.500000,169157.765625,9805.166992,1708.500000,606.500000
51:03:36,1541021580,2018-10-31T21:33:00,2018-10-31T15:33:00,1.997,6127.45,20.57,22.62,22.09,842.80,842.33,191.166672,21.50,0.9967,225,0,13.802,1.99856,4.20,54043,3.666667,4.100000,4.100000,3.666667,4.100000,4.100000,4244083.000000,1321491.250000,169175.937500,9806.033203,1708.500000,606.500000
51:04:06,1541021610,2018-10-31T21:33:30,2018-10-31T15:33:30,1.998,6128.45,20.54,22.59,22.00,842.84,842.31,193.800003,21.59,0.9968,225,0,13.801,1.99607,4.20,54046,3.400000,3.500000,3.500000,3.400000,3.500000,3.500000,4244763.500000,1321692.250000,169184.296875,9806.099609,1708.500000,606.500000
51:04:36,1541021640,2018-10-31T21:34:00,2018-10-31T15:34:00,1.995,6129.45,20.52,22.57,22.02,842.71,842.26,194.949997,21.59,0.9968,225,0,13.802,1.98888,4.20,54050,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,4245392.000000,1321890.375000,169201.296875,9806.900391,1708.500000,606.500000
51:05:06,1541021670,2018-10-31T21:34:30,2018-10-31T15:34:30,1.999,6130.44,20.49,22.53,22.01,842.82,842.29,189.733337,21.57,0.9969,225,0,13.802,1.99303,4.20,54054,3.100000,3.500000,3.500000,3.100000,3.500000,3.500000,4246040.500000,1322085.625000,169215.968750,9806.900391,1708.500000,606.500000
51:05:36,1541021700,2018-10-31T21:35:00,2018-10-31T15:35:00,1.997,6131.44,20.49,22.50,21.98,842.85,842.45,190.750000,21.85,0.9971,225,0,13.802,1.99828,4.20,54058,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,4246697.000000,1322281.875000,169234.828125,9807.200195,1708.500000,606.500000
51:06:06,1541021730,2018-10-31T21:35:30,2018-10-31T15:35:30,1.998,6132.43,20.46,22.48,21.98,842.80,842.27,193.100006,21.88,0.9970,225,0,13.801,1.99883,4.20,54062,3.433333,4.600000,4.600000,3.433333,4.600000,4.600000,4247431.500000,1322507.500000,169260.062500,9808.933594,1708.599976,606.500000
51:06:36,1541021760,2018-10-31T21:36:00,2018-10-31T15:36:00,1.998,6133.43,20.44,22.47,21.95,842.62,842.25,191.783340,21.95,0.9970,225,0,13.798,1.98971,4.20,54065,3.566667,4.500000,4.766667,3.566667,4.500000,4.766667,4248130.500000,1322729.500000,169273.734375,9811.233398,1709.366699,606.500000
51:07:06,1541021790,2018-10-31T21:36:30,2018-10-31T15:36:30,1.995,6134.43,20.44,22.41,21.91,842.70,842.43,187.183334,22.26,0.9972,225,0,13.798,1.99109,4.20,54069,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,4248780.000000,1322918.000000,169286.406250,9811.900391,1709.366699,606.500000
51:07:36,1541021820,2018-10-31T21:37:00,2018-10-31T15:37:00,1.997,6135.42,20.42,22.41,21.92,842.74,842.35,188.233337,22.06,0.9972,225,0,13.799,1.99551,4.20,54072,3.833333,4.200000,4.200000,3.833333,4.200000,4.200000,4249518.000000,1323139.250000,169302.765625,9812.099609,1709.366699,606.500000
51:08:06,1541021850,2018-10-31T21:37:30,2018-10-31T15:37:30,1.997,6136.42,20.42,22.39,21.91,842.76,842.33,193.083328,22.02,0.9972,225,0,13.801,1.99634,4.20,54076,3.666667,4.266667,4.266667,3.666667,4.266667,4.266667,4250228.500000,1323356.625000,169321.296875,9812.099609,1709.366699,606.500000
51:08:36,1541021880,2018-10-31T21:38:00,2018-10-31T15:38:00,1.998,6137.42,20.42,22.39,21.88,842.71,842.38,196.533340,22.29,0.9972,225,0,13.799,1.97924,4.20,54079,4.100000,5.000000,5.000000,4.100000,5.000000,5.000000,4251019.500000,1323603.500000,169342.937500,9812.933594,1709.366699,606.500000
51:09:06,1541021910,2018-10-31T21:38:30,2018-10-31T15:38:30,1.997,6138.41,20.41,22.35,21.89,842.74,842.33,186.583328,22.55,0.9972,225,0,13.798,1.98695,4.20,54082,3.933333,5.033333,5.033333,3.933333,5.033333,5.033333,4251818.500000,1323846.375000,169367.593750,9813.799805,1709.366699,606.500000
51:09:36,1541021940,2018-10-31T21:39:00,2018-10-31T15:39:00,1.997,6139.41,20.40,22.34,21.90,842.77,842.41,187.250000,22.58,0.9973,225,0,13.801,1.99524,4.20,54086,4.000000,4.266667,4.266667,4.000000,4.266667,4.266667,4252560.500000,1324076.750000,169376.031250,9814.066406,1709.366699,606.500000
51:10:06,1541021970,2018-10-31T21:39:30,2018-10-31T15:39:30,1.997,6140.40,20.41,22.33,21.89,842.60,842.38,189.466660,22.50,0.9972,225,0,13.799,1.99773,4.20,54089,3.433333,4.066667,4.066667,3.433333,4.066667,4.066667,4253282.000000,1324300.500000,169389.500000,9814.666992,1709.366699,606.500000
51:10:36,1541022000,2018-10-31T21:40:00,2018-10-31T15:40:00,1.998,6141.40,20.42,22.32,21.87,842.74,842.46,190.550003,22.74,0.9973,225,0,13.798,1.99468,4.20,54092,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,4253934.000000,1324504.500000,169406.468750,9815.533203,1709.366699,606.500000
51:11:06,1541022030,2018-10-31T21:40:30,2018-10-31T15:40:30,1.997,6142.40,20.44,22.32,21.86,842.81,842.40,192.750000,22.69,0.9971,225,0,13.798,1.98502,4.20,54095,3.000000,3.633333,3.633333,3.000000,3.633333,3.633333,4254582.000000,1324699.625000,169416.171875,9815.866211,1709.366699,606.500000
51:11:36,1541022060,2018-10-31T21:41:00,2018-10-31T15:41:00,1.997,6143.39,20.44,22.26,21.92,842.70,842.61,192.850006,22.92,0.9974,225,0,13.796,1.98971,4.14,54084,3.066667,3.566667,3.566667,3.066667,3.566667,3.566667,4255198.000000,1324889.500000,169423.937500,9816.400391,1709.366699,606.500000
51:12:06,1541022090,2018-10-31T21:41:30,2018-10-31T15:41:30,1.995,6144.39,20.46,22.11,21.90,842.85,842.82,191.550003,22.42,0.9976,225,0,13.794,1.99109,4.13,54069,3.533333,3.933333,3.933333,3.533333,3.933333,3.933333,4255896.500000,1325106.250000,169434.140625,9816.733398,1709.366699,606.500000
51:12:36,1541022120,2018-10-31T21:42:00,2018-10-31T15:42:00,1.995,6145.39,20.47,21.98,21.90,842.70,842.97,192.383331,22.39,0.9977,225,0,13.791,1.99109,4.12,54053,3.566667,4.000000,4.000000,3.566667,4.000000,4.000000,4256565.500000,1325317.875000,169445.968750,9817.266602,1709.366699,606.500000
51:13:06,1541022150,2018-10-31T21:42:30,2018-10-31T15:42:30,1.993,6146.38,20.47,21.86,21.92,842.59,843.24,189.600006,22.57,0.9980,225,0,13.790,1.99662,4.13,54038,3.133333,3.733333,3.733333,3.133333,3.733333,3.733333,4257231.500000,1325523.500000,169458.140625,9817.266602,1709.366699,606.500000
51:13:36,1541022180,2018-10-31T21:43:00,2018-10-31T15:43:00,1.988,6147.38,20.47,21.75,21.88,842.78,843.50,195.899994,22.12,0.9984,224,0,13.788,1.98309,4.13,54022,3.266667,4.000000,4.000000,3.266667,4.000000,4.000000,4257934.500000,1325732.375000,169471.468750,9817.533203,1709.366699,606.500000
51:14:06,1541022210,2018-10-31T21:43:30,2018-10-31T15:43:30,1.995,6148.37,20.45,21.66,21.92,842.75,843.52,191.266663,22.25,0.9985,224,0,13.815,1.99385,4.13,54006,2.733333,4.200000,4.600000,2.733333,4.200000,4.600000,4258551.500000,1325919.125000,169487.234375,9821.599609,1710.066650,606.500000
51:14:36,1541022240,2018-10-31T21:44:00,2018-10-31T15:44:00,1.997,6149.37,20.43,21.57,21.87,842.81,843.66,191.783340,22.47,0.9987,224,0,13.814,1.99911,4.12,53991,3.766667,4.533333,4.600000,3.766667,4.533333,4.600000,4259283.500000,1326147.750000,169502.093750,9823.299805,1710.233276,606.500000
51:15:06,1541022270,2018-10-31T21:44:30,2018-10-31T15:44:30,1.996,6150.37,20.41,21.52,21.84,842.84,843.69,192.000000,21.99,0.9988,224,0,13.813,1.99773,4.12,53975,2.533333,3.400000,3.400000,2.533333,3.400000,3.400000,4259883.500000,1326325.500000,169519.093750,9823.299805,1710.233276,606.500000
51:15:36,1541022300,2018-10-31T21:45:00,2018-10-31T15:45:00,1.995,6151.36,20.37,21.41,21.85,842.72,843.77,191.833328,22.43,0.9990,224,0,13.812,1.99441,4.12,53959,3.000000,3.633333,3.633333,3.000000,3.633333,3.633333,4260530.000000,1326522.375000,169535.796875,9823.299805,1710.233276,606.500000
51:16:06,1541022330,2018-10-31T21:45:30,2018-10-31T15:45:30,1.994,6152.36,20.32,21.34,21.81,842.68,843.85,191.149994,22.04,0.9993,224,0,13.812,1.98502,4.12,53944,3.466667,4.133333,4.133333,3.466667,4.133333,4.133333,4261209.000000,1326732.250000,169555.406250,9823.299805,1710.233276,606.500000
51:16:36,1541022360,2018-10-31T21:46:00,2018-10-31T15:46:00,1.996,6153.35,20.28,21.24,21.76,842.72,843.88,191.833328,22.21,0.9995,224,0,13.810,1.99524,4.12,53928,3.200000,3.366667,3.833333,3.200000,3.366667,3.833333,4261849.000000,1326929.625000,169566.406250,9823.833008,1710.766724,607.033325
51:17:06,1541022390,2018-10-31T21:46:30,2018-10-31T15:46:30,1.992,6154.35,20.25,21.20,21.75,842.78,844.05,195.766663,22.13,0.9998,224,0,13.808,1.98916,4.12,53913,3.266667,4.000000,4.233333,3.266667,4.000000,4.233333,4262515.000000,1327142.125000,169577.593750,9824.900391,1711.099976,607.366638
51:17:36,1541022420,2018-10-31T21:47:00,2018-10-31T15:47:00,1.988,6155.35,20.22,21.12,21.68,842.60,844.05,198.350006,22.31,0.9999,223,0,13.807,1.98172,4.12,53897,3.066667,3.466667,3.466667,3.066667,3.466667,3.466667,4263107.500000,1327329.875000,169590.703125,9825.900391,1711.099976,607.366638
51:18:06,1541022450,2018-10-31T21:47:30,2018-10-31T15:47:30,1.992,6156.34,20.18,21.06,21.68,842.75,844.08,190.883331,22.22,1.0001,223,0,13.833,1.99413,4.11,53882,3.000000,3.433333,3.433333,3.000000,3.433333,3.433333,4263706.000000,1327514.625000,169606.328125,9825.900391,1711.099976,607.366638
51:18:36,1541022480,2018-10-31T21:48:00,2018-10-31T15:48:00,1.991,6157.34,20.12,20.98,21.61,842.68,844.01,194.116669,22.16,1.0002,223,0,13.832,1.99137,4.11,53866,3.000000,3.066667,3.066667,3.000000,3.066667,3.066667,4264323.500000,1327699.125000,169621.468750,9825.900391,1711.099976,607.366638
51:19:06,1541022510,2018-10-31T21:48:30,2018-10-31T15:48:30,1.992,6158.34,20.09,20.88,21.58,842.69,844.04,194.750000,22.15,1.0004,223,0,13.830,1.98971,4.11,53850,3.266667,4.200000,4.200000,3.266667,4.200000,4.200000,4265002.000000,1327914.000000,169640.937500,9825.900391,1711.099976,607.366638
51:19:36,1541022540,2018-10-31T21:49:00,2018-10-31T15:49:00,1.990,6159.33,20.04,20.88,21.58,842.73,844.15,189.383331,22.25,1.0007,223,0,13.829,1.99690,4.11,53835,2.900000,3.000000,3.000000,2.900000,3.000000,3.000000,4265608.000000,1328099.250000,169649.937500,9826.466797,1711.099976,607.366638
51:20:06,1541022570,2018-10-31T21:49:30,2018-10-31T15:49:30,1.991,6160.33,20.00,20.79,21.50,842.77,844.10,194.983337,22.24,1.0008,223,0,13.830,1.98916,4.11,53819,3.000000,3.333333,3.333333,3.000000,3.333333,3.333333,4266212.500000,1328288.250000,169662.593750,9826.766602,1711.099976,607.366638
51:20:36,1541022600,2018-10-31T21:50:00,2018-10-31T15:50:00,1.991,6161.32,19.98,20.75,21.44,842.64,844.11,189.333328,22.18,1.0008,223,0,13.830,1.99164,4.10,53803,2.100000,2.833333,2.833333,2.100000,2.833333,2.833333,4266738.500000,1328448.750000,169676.640625,9826.766602,1711.099976,607.366638
51:21:06,1541022630,2018-10-31T21:50:30,2018-10-31T15:50:30,1.989,6162.32,19.93,20.71,21.43,842.79,844.14,192.583328,22.22,1.0011,222,0,13.829,1.99164,4.11,53788,3.266667,3.533333,3.533333,3.266667,3.533333,3.533333,4267356.000000,1328640.125000,169691.265625,9826.766602,1711.099976,607.366638
51:21:36,1541022660,2018-10-31T21:51:00,2018-10-31T15:51:00,1.991,6163.32,19.90,20.65,21.40,842.66,844.17,192.100006,22.30,1.0012,222,0,13.854,1.99275,4.11,53772,3.500000,4.066667,4.066667,3.500000,4.066667,4.066667,4268057.000000,1328851.375000,169701.437500,9827.333008,1711.099976,607.366638
51:22:06,1541022690,2018-10-31T21:51:30,2018-10-31T15:51:30,1.992,6164.31,19.87,20.64,21.40,842.62,844.23,192.899994,22.38,1.0014,222,0,13.853,1.99082,4.11,53756,3.433333,4.133333,4.133333,3.433333,4.133333,4.133333,4268756.500000,1329066.625000,169714.203125,9827.633789,1711.099976,607.366638
51:22:36,1541022720,2018-10-31T21:52:00,2018-10-31T15:52:00,1.989,6165.31,19.85,20.60,21.33,842.62,844.18,196.466660,22.48,1.0014,221,0,13.853,1.98723,4.11,53741,3.933333,4.600000,4.600000,3.933333,4.600000,4.600000,4269495.000000,1329294.625000,169735.203125,9828.133789,1711.099976,607.366638
51:23:06,1541022750,2018-10-31T21:52:30,2018-10-31T15:52:30,1.994,6166.30,19.81,20.58,21.29,842.79,844.20,193.133331,22.55,1.0015,221,0,13.894,2.00188,4.10,53725,3.100000,3.900000,3.900000,3.100000,3.900000,3.900000,4270179.500000,1329501.875000,169758.406250,9828.500000,1711.099976,607.366638
51:23:36,1541022780,2018-10-31T21:53:00,2018-10-31T15:53:00,1.997,6167.30,19.77,20.50,21.31,842.69,844.11,191.283340,22.62,1.0016,221,0,13.893,1.99828,4.10,53709,3.433333,3.766667,3.766667,3.433333,3.766667,3.766667,4270867.500000,1329712.375000,169773.203125,9829.333008,1711.099976,607.366638
51:24:06,1541022810,2018-10-31T21:53:30,2018-10-31T15:53:30,1.998,6168.30,19.74,20.50,21.28,842.71,844.16,196.233337,22.77,1.0017,221,0,13.893,1.99496,4.10,53693,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,4271662.000000,1329956.250000,169799.203125,9829.333008,1711.099976,607.366638
51:24:36,1541022840,2018-10-31T21:54:00,2018-10-31T15:54:00,1.999,6169.29,19.71,20.48,21.23,842.74,844.27,193.816666,22.66,1.0020,221,0,13.894,1.99939,4.10,53678,4.466667,5.000000,5.000000,4.466667,5.000000,5.000000,4272496.500000,1330216.500000,169812.906250,9829.333008,1711.099976,607.366638
51:25:06,1541022870,2018-10-31T21:54:30,2018-10-31T15:54:30,1.998,6170.29,19.66,20.44,21.22,842.73,844.10,196.283340,23.26,1.0019,221,0,13.894,1.99662,4.10,53662,4.333333,4.766667,5.200000,4.333333,4.766667,5.200000,4273326.500000,1330464.000000,169829.234375,9830.133789,1711.900024,607.366638
51:25:36,1541022900,2018-10-31T21:55:00,2018-10-31T15:55:00,1.997,6171.29,19.64,20.41,21.15,842.73,844.10,194.216660,23.04,1.0020,221,0,13.894,2.00243,4.10,53646,4.000000,4.433333,5.233333,4.000000,4.433333,5.233333,4274083.500000,1330692.000000,169847.859375,9831.500000,1712.800049,607.366638
51:26:06,1541022930,2018-10-31T21:55:30,2018-10-31T15:55:30,1.996,6172.28,19.63,20.39,21.14,842.69,844.13,191.066666,23.08,1.0020,221,0,13.892,2.00271,4.09,53631,4.066667,4.333333,4.333333,4.066667,4.333333,4.333333,4274861.000000,1330924.875000,169867.734375,9831.900391,1712.800049,607.366638
51:26:36,1541022960,2018-10-31T21:56:00,2018-10-31T15:56:00,1.996,6173.28,19.61,20.35,21.11,842.61,844.13,190.433334,23.03,1.0021,221,0,13.892,2.00105,4.09,53615,4.700000,5.433333,5.433333,4.700000,5.433333,5.433333,4275736.500000,1331192.000000,169886.937500,9831.900391,1712.800049,607.366638
51:27:06,1541022990,2018-10-31T21:56:30,2018-10-31T15:56:30,1.992,6174.27,19.60,20.35,21.08,842.72,844.16,191.466660,23.17,1.0022,221,0,13.890,2.00410,4.10,53599,4.333333,4.833333,4.833333,4.333333,4.833333,4.833333,4276550.000000,1331437.125000,169899.765625,9831.900391,1712.800049,607.366638
51:27:36,1541023020,2018-10-31T21:57:00,2018-10-31T15:57:00,1.996,6175.27,19.58,20.32,21.03,842.75,844.29,191.066666,23.41,1.0024,221,0,13.890,1.99966,4.10,53583,3.866667,4.666667,4.666667,3.866667,4.666667,4.666667,4277310.000000,1331670.750000,169917.734375,9832.299805,1712.800049,607.366638
51:28:06,1541023050,2018-10-31T21:57:30,2018-10-31T15:57:30,1.993,6176.27,19.57,20.31,21.08,842.73,844.16,195.083328,23.28,1.0023,221,0,13.892,1.98723,4.10,53568,3.666667,4.066667,4.066667,3.666667,4.066667,4.066667,4278037.500000,1331891.750000,169936.031250,9832.766602,1712.800049,607.366638
51:28:36,1541023080,2018-10-31T21:58:00,2018-10-31T15:58:00,1.988,6177.26,19.57,20.28,21.05,842.62,844.13,198.300003,23.13,1.0022,220,0,13.889,1.98861,4.09,53552,4.000000,4.133333,4.133333,4.000000,4.133333,4.133333,4278797.000000,1332119.875000,169949.796875,9832.766602,1712.800049,607.366638
51:29:06,1541023110,2018-10-31T21:58:30,2018-10-31T15:58:30,1.997,6178.26,19.54,20.29,21.00,842.65,844.17,195.600006,23.24,1.0024,220,0,13.917,1.99994,4.09,53536,4.000000,4.800000,4.800000,4.000000,4.800000,4.800000,4279574.000000,1332360.375000,169967.265625,9833.599609,1712.800049,607.366638
51:29:36,1541023140,2018-10-31T21:59:00,2018-10-31T15:59:00,1.995,6179.25,19.53,20.25,20.99,842.60,844.19,194.100006,23.29,1.0024,220,0,13.919,2.00299,4.09,53521,4.100000,5.000000,5.000000,4.100000,5.000000,5.000000,4280346.000000,1332604.375000,169991.437500,9833.599609,1712.800049,607.366638
51:30:06,1541023170,2018-10-31T21:59:30,2018-10-31T15:59:30,2.000,6180.25,19.52,20.22,20.98,842.66,844.17,192.783340,23.36,1.0024,220,0,13.917,2.00548,4.09,53505,4.300000,5.466667,5.466667,4.300000,5.466667,5.466667,4281148.500000,1332848.875000,170017.203125,9834.333008,1712.800049,607.366638
51:30:36,1541023200,2018-10-31T22:00:00,2018-10-31T16:00:00,1.998,6181.25,19.51,20.21,20.99,842.69,844.09,195.883331,23.57,1.0024,220,0,13.916,1.99441,4.09,53489,4.566667,4.966667,4.966667,4.566667,4.966667,4.966667,4281951.000000,1333099.250000,170032.531250,9834.466797,1712.800049,607.366638
51:31:06,1541023230,2018-10-31T22:00:30,2018-10-31T16:00:30,1.998,6182.24,19.51,20.20,20.99,842.61,844.17,193.616669,23.26,1.0025,220,0,13.917,2.00632,4.09,53473,3.466667,4.033333,4.033333,3.466667,4.033333,4.033333,4282662.000000,1333312.250000,170051.703125,9834.466797,1712.800049,607.366638
51:31:36,1541023260,2018-10-31T22:01:00,2018-10-31T16:01:00,1.999,6183.24,19.49,20.17,20.95,842.66,844.20,190.516663,22.79,1.0026,220,0,13.917,2.00493,4.09,53457,3.433333,3.666667,3.666667,3.433333,3.666667,3.666667,4283323.500000,1333524.375000,170061.531250,9834.466797,1712.800049,607.366638
51:32:06,1541023290,2018-10-31T22:01:30,2018-10-31T16:01:30,1.997,6184.24,19.49,20.41,20.95,842.59,843.99,198.933334,23.13,1.0024,220,0,13.927,1.98999,4.20,53473,3.066667,3.400000,3.400000,3.066667,3.400000,3.400000,4283965.000000,1333721.750000,170074.500000,9834.466797,1712.800049,607.366638
51:32:36,1541023320,2018-10-31T22:02:00,2018-10-31T16:02:00,1.999,6185.23,19.50,20.64,20.95,842.66,843.49,195.016663,23.09,1.0017,220,0,13.928,2.00438,4.20,53489,3.000000,4.533333,4.533333,3.000000,4.533333,4.533333,4284626.500000,1333930.250000,170100.968750,9835.099609,1712.800049,607.366638
51:33:06,1541023350,2018-10-31T22:02:30,2018-10-31T16:02:30,1.997,6186.23,19.52,20.94,20.98,842.52,843.10,195.633331,22.77,1.0012,220,0,13.930,2.00909,4.20,53503,2.533333,3.400000,3.400000,2.533333,3.400000,3.400000,4285205.500000,1334109.875000,170122.140625,9835.333008,1712.800049,607.366638
51:33:36,1541023380,2018-10-31T22:03:00,2018-10-31T16:03:00,1.998,6187.23,19.52,21.13,21.00,842.63,842.66,194.683334,22.70,1.0007,220,0,13.932,2.00604,4.20,53518,3.800000,4.400000,4.400000,3.800000,4.400000,4.400000,4285927.000000,1334343.750000,170140.296875,9835.333008,1712.800049,607.366638
51:34:06,1541023410,2018-10-31T22:03:30,2018-10-31T16:03:30,2.000,6188.23,19.54,21.31,21.02,842.65,842.55,193.483337,22.74,1.0005,220,0,13.937,2.00798,4.20,53532,3.433333,4.100000,4.100000,3.433333,4.100000,4.100000,4286592.500000,1334553.375000,170157.000000,9836.533203,1712.800049,607.366638
51:34:36,1541023440,2018-10-31T22:04:00,2018-10-31T16:04:00,2.007,6189.23,19.55,21.39,21.01,842.57,842.29,193.250000,22.76,1.0002,220,0,13.937,2.00715,4.20,53545,3.266667,4.100000,4.266667,3.266667,4.100000,4.266667,4287252.500000,1334754.375000,170176.093750,9838.500000,1712.800049,607.366638
51:35:06,1541023470,2018-10-31T22:04:30,2018-10-31T16:04:30,2.006,6190.23,19.54,21.50,21.01,842.54,842.19,193.433334,22.77,1.0001,220,0,13.939,2.00188,4.20,53558,3.266667,4.000000,4.000000,3.266667,4.000000,4.000000,4287914.500000,1334954.125000,170189.093750,9839.666992,1712.800049,607.366638
51:35:36,1541023500,2018-10-31T22:05:00,2018-10-31T16:05:00,2.008,6191.24,19.56,21.61,21.03,842.46,842.00,194.949997,22.78,0.9998,220,0,13.940,2.01048,4.20,53571,3.566667,4.400000,4.400000,3.566667,4.400000,4.400000,4288577.500000,1335163.250000,170205.593750,9840.466797,1712.800049,607.366638
51:36:06,1541023530,2018-10-31T22:05:30,2018-10-31T16:05:30,2.009,6192.24,19.58,21.69,21.03,842.59,842.02,194.683334,22.79,0.9997,220,0,13.940,2.00604,4.20,53584,3.933333,5.000000,5.000000,3.933333,5.000000,5.000000,4289337.000000,1335391.250000,170226.000000,9842.866211,1712.800049,607.366638
51:36:36,1541023560,2018-10-31T22:06:00,2018-10-31T16:06:00,2.009,6193.25,19.58,21.73,21.04,842.56,841.97,196.850006,22.68,0.9997,220,0,13.942,2.00632,4.20,53596,4.000000,4.300000,4.300000,4.000000,4.300000,4.300000,4290077.000000,1335613.875000,170246.468750,9843.933594,1712.800049,607.366638
51:37:06,1541023590,2018-10-31T22:06:30,2018-10-31T16:06:30,2.009,6194.25,19.60,21.78,21.06,842.61,841.92,196.466660,22.86,0.9995,220,0,13.943,2.00548,4.20,53608,3.833333,4.433333,4.433333,3.833333,4.433333,4.433333,4290807.000000,1335830.375000,170266.437500,9844.799805,1712.800049,607.366638
51:37:36,1541023620,2018-10-31T22:07:00,2018-10-31T16:07:00,2.006,6195.26,19.62,21.82,21.08,842.37,841.81,196.449997,22.71,0.9993,220,0,13.944,2.00299,4.20,53620,3.000000,3.566667,3.566667,3.000000,3.566667,3.566667,4291461.500000,1336028.250000,170284.593750,9844.799805,1712.800049,607.366638
51:38:06,1541023650,2018-10-31T22:07:30,2018-10-31T16:07:30,2.008,6196.26,19.63,21.85,21.10,842.45,841.78,199.133331,22.65,0.9993,220,0,13.942,2.00576,4.20,53631,4.000000,4.633333,4.633333,4.000000,4.633333,4.633333,4292223.500000,1336261.125000,170304.171875,9844.799805,1712.800049,607.366638
51:38:36,1541023680,2018-10-31T22:08:00,2018-10-31T16:08:00,2.007,6197.26,19.63,21.87,21.09,842.50,841.78,196.800003,22.69,0.9993,220,0,13.944,2.00465,4.20,53643,3.266667,4.266667,4.266667,3.266667,4.266667,4.266667,4292950.500000,1336479.500000,170321.328125,9845.500000,1712.800049,607.366638
51:39:06,1541023710,2018-10-31T22:08:30,2018-10-31T16:08:30,2.007,6198.27,19.62,21.89,21.09,842.53,841.75,190.866669,22.64,0.9993,220,0,13.943,2.00909,4.20,53654,3.233333,3.766667,3.766667,3.233333,3.766667,3.766667,4293628.500000,1336683.750000,170339.968750,9845.666992,1712.800049,607.366638
51:39:36,1541023740,2018-10-31T22:09:00,2018-10-31T16:09:00,2.012,6199.28,19.62,21.88,21.10,842.61,841.65,194.233337,22.71,0.9991,221,0,13.943,2.01076,4.20,53665,3.766667,3.966667,3.966667,3.766667,3.966667,3.966667,4294351.000000,1336906.375000,170355.234375,9845.666992,1712.800049,607.366638
51:40:06,1541023770,2018-10-31T22:09:30,2018-10-31T16:09:30,2.006,6200.28,19.63,21.92,21.14,842.55,841.72,192.966660,22.72,0.9992,221,0,13.917,2.00465,4.20,53675,3.200000,4.333333,4.333333,3.200000,4.333333,4.333333,4295034.000000,1337121.125000,170376.562500,9845.799805,1712.800049,607.366638
51:40:36,1541023800,2018-10-31T22:10:00,2018-10-31T16:10:00,2.007,6201.28,19.62,21.93,21.09,842.58,841.62,193.750000,22.92,0.9991,221,0,13.915,2.00659,4.20,53686,3.533333,4.300000,4.300000,3.533333,4.300000,4.300000,4295739.000000,1337331.875000,170397.296875,9846.533203,1712.800049,607.366638
51:41:06,1541023830,2018-10-31T22:10:30,2018-10-31T16:10:30,2.005,6202.28,19.63,21.93,21.10,842.58,841.56,193.883331,22.86,0.9990,221,0,13.915,2.00105,4.20,53697,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,4296409.500000,1337531.375000,170414.531250,9846.533203,1712.800049,607.366638
51:41:36,1541023860,2018-10-31T22:11:00,2018-10-31T16:11:00,2.004,6203.29,19.64,21.92,21.13,842.52,841.65,194.633331,22.84,0.9991,221,0,13.915,1.99883,4.20,53707,3.000000,3.166667,3.166667,3.000000,3.166667,3.166667,4297022.000000,1337718.250000,170426.203125,9846.733398,1712.800049,607.366638
51:42:06,1541023890,2018-10-31T22:11:30,2018-10-31T16:11:30,2.005,6204.29,19.64,21.93,21.12,842.46,841.62,196.233337,22.79,0.9990,221,0,13.915,2.00410,4.20,53717,3.700000,4.000000,4.000000,3.700000,4.000000,4.000000,4297761.500000,1337946.375000,170434.328125,9847.400391,1712.800049,607.366638
51:42:36,1541023920,2018-10-31T22:12:00,2018-10-31T16:12:00,2.005,6205.28,19.65,21.93,21.12,842.57,841.62,195.033340,22.73,0.9990,221,0,13.917,2.00438,4.20,53726,3.400000,3.866667,3.866667,3.400000,3.866667,3.866667,4298440.500000,1338152.625000,170446.703125,9847.799805,1712.800049,607.366638
51:43:06,1541023950,2018-10-31T22:12:30,2018-10-31T16:12:30,2.005,6206.28,19.64,21.94,21.13,842.49,841.68,190.516663,22.81,0.9991,221,0,13.916,1.99939,4.20,53736,2.900000,3.933333,3.933333,2.900000,3.933333,3.933333,4299074.000000,1338337.125000,170460.796875,9849.099609,1712.800049,607.366638
51:43:36,1541023980,2018-10-31T22:13:00,2018-10-31T16:13:00,2.006,6207.28,19.66,21.93,21.11,842.54,841.62,192.066666,22.79,0.9990,221,0,13.916,1.99828,4.20,53745,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,4299766.000000,1338541.625000,170472.765625,9849.099609,1712.800049,607.366638
51:44:06,1541024010,2018-10-31T22:13:30,2018-10-31T16:13:30,2.006,6208.29,19.67,21.95,21.13,842.46,841.69,196.583328,22.82,0.9990,221,0,13.916,2.00909,4.20,53755,3.366667,4.000000,4.866667,3.366667,4.000000,4.866667,4300465.000000,1338750.250000,170487.031250,9851.700195,1713.666626,608.233337
51:44:36,1541024040,2018-10-31T22:14:00,2018-10-31T16:14:00,2.005,6209.29,19.67,21.96,21.15,842.57,841.62,197.850006,22.80,0.9989,221,0,13.916,1.99690,4.20,53764,4.000000,4.000000,4.000000,4.000000,4.000000,4.000000,4301221.500000,1338972.750000,170498.234375,9851.700195,1713.666626,608.233337
51:45:06,1541024070,2018-10-31T22:14:30,2018-10-31T16:14:30,2.005,6210.29,19.68,21.94,21.12,842.40,841.65,196.966660,22.71,0.9989,221,0,13.913,1.99911,4.20,53773,3.666667,4.533333,4.533333,3.666667,4.533333,4.533333,4301886.500000,1339182.875000,170521.140625,9852.566406,1713.666626,608.233337
51:45:36,1541024100,2018-10-31T22:15:00,2018-10-31T16:15:00,2.008,6211.29,19.68,21.91,21.15,842.56,841.75,196.316666,22.84,0.9990,221,0,13.915,1.99800,4.20,53782,3.000000,3.533333,3.533333,3.000000,3.533333,3.533333,4302505.000000,1339379.125000,170529.437500,9852.566406,1713.666626,608.233337
51:46:06,1541024130,2018-10-31T22:15:30,2018-10-31T16:15:30,2.007,6212.29,19.67,21.90,21.13,842.43,841.75,188.050003,22.82,0.9991,221,0,13.913,2.00909,4.20,53790,3.066667,3.900000,3.966667,3.066667,3.900000,3.966667,4303153.000000,1339582.625000,170539.468750,9853.433594,1714.533325,608.233337
51:46:36,1541024160,2018-10-31T22:16:00,2018-10-31T16:16:00,2.008,6213.30,19.69,21.89,21.16,842.48,841.75,195.633331,22.87,0.9990,221,0,13.915,2.00521,4.20,53799,2.900000,3.866667,3.866667,2.900000,3.866667,3.866667,4303763.500000,1339770.750000,170552.234375,9854.299805,1714.533325,608.233337
51:47:06,1541024190,2018-10-31T22:16:30,2018-10-31T16:16:30,2.006,6214.30,19.70,21.89,21.16,842.53,841.77,192.766663,23.26,0.9989,221,0,13.915,2.00465,4.20,53807,3.366667,4.000000,4.000000,3.366667,4.000000,4.000000,4304443.500000,1339973.625000,170565.937500,9854.299805,1714.533325,608.233337
51:47:36,1541024220,2018-10-31T22:17:00,2018-10-31T16:17:00,2.006,6215.30,19.71,21.86,21.17,842.53,841.80,190.983337,22.99,0.9990,221,0,13.913,2.00632,4.20,53815,3.166667,3.700000,3.700000,3.166667,3.700000,3.700000,4305127.500000,1340179.250000,170580.093750,9854.299805,1714.533325,608.233337
51:48:06,1541024250,2018-10-31T22:17:30,2018-10-31T16:17:30,2.008,6216.31,19.73,21.85,21.18,842.55,841.77,191.699997,22.92,0.9989,221,0,13.916,2.00243,4.20,53823,3.933333,4.333333,4.333333,3.933333,4.333333,4.333333,4305897.500000,1340412.125000,170596.437500,9854.299805,1714.533325,608.233337
51:48:36,1541024280,2018-10-31T22:18:00,2018-10-31T16:18:00,2.007,6217.31,19.75,21.84,21.18,842.44,841.90,200.266663,22.79,0.9990,221,0,13.913,1.98778,4.20,53831,3.233333,4.366667,4.366667,3.233333,4.366667,4.366667,4306599.000000,1340629.750000,170615.562500,9855.033203,1714.533325,608.233337
51:49:06,1541024310,2018-10-31T22:18:30,2018-10-31T16:18:30,2.001,6218.31,19.76,21.86,21.18,842.33,841.86,198.333328,22.71,0.9989,221,0,13.915,1.99717,4.20,53839,3.866667,4.166667,4.166667,3.866667,4.166667,4.166667,4307352.500000,1340853.500000,170633.734375,9855.666992,1714.533325,608.233337
51:49:36,1541024340,2018-10-31T22:19:00,2018-10-31T16:19:00,2.000,6219.31,19.76,21.83,21.22,842.44,841.92,198.733337,22.73,0.9990,221,0,13.915,1.99690,4.20,53846,4.000000,4.733333,5.000000,4.000000,4.733333,5.000000,4308137.000000,1341091.250000,170657.093750,9856.666992,1715.133301,608.233337
51:50:06,1541024370,2018-10-31T22:19:30,2018-10-31T16:19:30,2.007,6220.31,19.76,21.82,21.20,842.60,842.00,190.600006,23.17,0.9990,221,0,13.910,2.01048,4.20,53854,4.700000,5.733333,5.866667,4.700000,5.733333,5.866667,4309041.500000,1341368.500000,170679.437500,9857.766602,1715.366699,608.233337
51:50:36,1541024400,2018-10-31T22:20:00,2018-10-31T16:20:00,2.006,6221.31,19.76,21.82,21.22,842.46,842.13,193.633331,23.73,0.9991,221,0,13.912,2.00715,4.20,53861,5.000000,5.933333,5.933333,5.000000,5.933333,5.933333,4309963.000000,1341654.250000,170705.328125,9857.766602,1715.366699,608.233337
51:51:06,1541024430,2018-10-31T22:20:30,2018-10-31T16:20:30,2.006,6222.31,19.73,21.81,21.20,842.58,841.95,190.033340,23.33,0.9990,221,0,13.915,2.00659,4.20,53868,4.300000,5.400000,5.400000,4.300000,5.400000,5.400000,4310823.500000,1341911.625000,170733.203125,9857.766602,1715.366699,608.233337
51:51:36,1541024460,2018-10-31T22:21:00,2018-10-31T16:21:00,2.006,6223.32,19.72,21.77,21.24,842.42,841.85,193.366669,23.05,0.9990,221,0,13.911,2.00050,4.20,53875,4.766667,6.133333,7.433333,4.766667,6.133333,7.433333,4311745.000000,1342195.625000,170765.234375,9859.799805,1717.066650,609.099976
51:52:06,1541024490,2018-10-31T22:21:30,2018-10-31T16:21:30,2.005,6224.32,19.73,21.75,21.19,842.47,841.98,196.933334,22.96,0.9991,221,0,13.913,2.00299,4.20,53882,5.133333,6.733333,6.733333,5.133333,6.733333,6.733333,4312691.500000,1342492.375000,170794.593750,9861.266602,1717.099976,609.099976
51:52:36,1541024520,2018-10-31T22:22:00,2018-10-31T16:22:00,2.007,6225.32,19.70,21.76,21.17,842.48,841.95,193.466660,23.16,0.9992,221,0,13.913,2.00798,4.20,53889,4.733333,5.633333,5.633333,4.733333,5.633333,5.633333,4313578.000000,1342761.250000,170819.234375,9862.200195,1717.099976,609.099976
51:53:06,1541024550,2018-10-31T22:22:30,2018-10-31T16:22:30,2.007,6226.33,19.70,21.72,21.19,842.48,842.03,192.949997,22.82,0.9993,221,0,13.911,2.00715,4.20,53896,4.000000,5.433333,5.433333,4.000000,5.433333,5.433333,4314424.500000,1343018.000000,170844.828125,9863.000000,1717.099976,609.099976
51:53:36,1541024580,2018-10-31T22:23:00,2018-10-31T16:23:00,2.006,6227.33,19.69,21.70,21.14,842.42,842.01,196.066666,23.30,0.9993,221,0,13.912,1.99800,4.20,53902,4.866667,5.900000,5.900000,4.866667,5.900000,5.900000,4315338.500000,1343296.500000,170869.062500,9864.466797,1717.099976,609.099976
51:54:06,1541024610,2018-10-31T22:23:30,2018-10-31T16:23:30,2.006,6228.33,19.70,21.67,21.14,842.48,842.16,189.116669,23.42,0.9994,221,0,13.912,2.00188,4.20,53909,4.400000,5.233333,5.233333,4.400000,5.233333,5.233333,4316193.000000,1343555.375000,170889.968750,9864.733398,1717.099976,609.099976
51:54:36,1541024640,2018-10-31T22:24:00,2018-10-31T16:24:00,2.005,6229.33,19.68,21.67,21.13,842.51,842.27,198.399994,23.35,0.9996,221,0,13.910,1.99883,4.20,53915,4.533333,5.300000,5.400000,4.533333,5.300000,5.400000,4317102.500000,1343832.125000,170906.796875,9865.000000,1717.366699,609.099976
51:55:06,1541024670,2018-10-31T22:24:30,2018-10-31T16:24:30,2.004,6230.33,19.68,21.64,21.17,842.48,842.19,195.100006,23.58,0.9995,221,0,13.911,1.99966,4.20,53921,5.233333,6.000000,6.600000,5.233333,6.000000,6.600000,4318072.000000,1344136.500000,170928.296875,9866.266602,1718.633301,609.099976
51:55:36,1541024700,2018-10-31T22:25:00,2018-10-31T16:25:00,2.004,6231.33,19.67,21.62,21.10,842.49,842.20,194.366669,23.47,0.9995,221,0,13.910,2.00022,4.20,53927,6.100000,7.000000,7.133333,6.100000,7.000000,7.133333,4319148.000000,1344478.875000,170956.093750,9866.466797,1718.833374,609.099976
51:56:06,1541024730,2018-10-31T22:25:30,2018-10-31T16:25:30,2.005,6232.33,19.65,21.62,21.12,842.52,842.14,191.550003,23.54,0.9995,221,0,13.910,2.00299,4.20,53933,5.733333,7.000000,7.000000,5.733333,7.000000,7.000000,4320149.500000,1344796.625000,170988.703125,9866.966797,1718.833374,609.099976
51:56:36,1541024760,2018-10-31T22:26:00,2018-10-31T16:26:00,2.004,6233.33,19.64,21.54,21.14,842.46,842.25,192.966660,23.37,0.9997,221,0,13.912,2.00659,4.20,53939,5.033333,6.433333,6.433333,5.033333,6.433333,6.433333,4321095.000000,1345097.375000,171018.671875,9867.333008,1718.833374,609.099976
51:57:06,1541024790,2018-10-31T22:26:30,2018-10-31T16:26:30,2.000,6234.33,19.65,21.57,21.11,842.46,842.27,197.949997,23.08,0.9997,221,0,13.909,1.98806,4.20,53945,5.266667,6.166667,6.166667,5.266667,6.166667,6.166667,4322044.500000,1345387.500000,171042.703125,9868.200195,1718.833374,609.099976
51:57:36,1541024820,2018-10-31T22:27:00,2018-10-31T16:27:00,2.002,6235.33,19.64,21.53,21.10,842.46,842.27,195.916672,23.04,0.9998,221,0,13.910,1.99911,4.20,53951,5.066667,6.700000,6.700000,5.066667,6.700000,6.700000,4323006.500000,1345684.375000,171074.406250,9869.833008,1718.833374,609.099976
51:58:06,1541024850,2018-10-31T22:27:30,2018-10-31T16:27:30,2.005,6236.33,19.61,21.51,21.07,842.37,842.18,192.283340,23.08,0.9998,221,0,13.909,2.00133,4.20,53956,5.000000,6.366667,6.366667,5.000000,6.366667,6.366667,4323920.500000,1345967.500000,171102.093750,9870.766602,1718.833374,609.099976
51:58:36,1541024880,2018-10-31T22:28:00,2018-10-31T16:28:00,2.003,6237.33,19.61,21.50,21.07,842.45,842.31,191.399994,23.08,0.9999,221,0,13.908,2.00382,4.20,53962,5.000000,6.500000,6.500000,5.000000,6.500000,6.500000,4324912.500000,1346265.375000,171138.968750,9871.333008,1718.833374,609.099976
51:59:06,1541024910,2018-10-31T22:28:30,2018-10-31T16:28:30,2.003,6238.33,19.60,21.44,21.05,842.40,842.23,195.350006,23.18,0.9999,221,0,13.908,2.00077,4.20,53967,5.066667,6.466667,6.466667,5.066667,6.466667,6.466667,4325912.000000,1346577.125000,171161.640625,9871.666992,1718.833374,609.099976
51:59:36,1541024940,2018-10-31T22:29:00,2018-10-31T16:29:00,2.001,6239.33,19.59,21.43,21.03,842.32,842.23,198.166672,23.21,0.9999,221,0,13.908,1.99524,4.20,53973,5.333333,6.100000,6.100000,5.333333,6.100000,6.100000,4326926.500000,1346886.875000,171178.140625,9871.833008,1718.833374,609.099976
52:00:06,1541024970,2018-10-31T22:29:30,2018-10-31T16:29:30,1.997,6240.32,19.59,21.38,21.02,842.38,842.31,198.833328,23.19,1.0000,221,0,13.910,1.99662,4.20,53978,4.900000,6.000000,6.000000,4.900000,6.000000,6.000000,4327873.500000,1347173.875000,171205.093750,9873.333008,1718.833374,609.099976
52:00:36,1541025000,2018-10-31T22:30:00,2018-10-31T16:30:00,1.999,6241.32,19.57,21.40,20.99,842.35,842.36,192.616669,23.23,1.0001,221,0,13.910,1.99690,4.20,53983,5.000000,6.000000,6.433333,5.000000,6.000000,6.433333,4328833.500000,1347468.500000,171234.531250,9873.866211,1719.266724,609.533325
52:01:06,1541025030,2018-10-31T22:30:30,2018-10-31T16:30:30,2.000,6242.32,19.55,21.41,21.01,842.41,842.29,196.550003,23.26,1.0001,221,0,13.909,1.99579,4.20,53988,5.733333,6.866667,7.233333,5.733333,6.866667,7.233333,4329866.000000,1347785.750000,171260.500000,9874.933594,1719.699951,609.966675
52:01:36,1541025060,2018-10-31T22:31:00,2018-10-31T16:31:00,2.001,6243.32,19.53,21.36,21.06,842.28,842.26,191.316666,23.41,1.0001,221,0,13.906,1.99773,4.20,53993,5.233333,7.100000,7.266667,5.233333,7.100000,7.266667,4330863.000000,1348100.250000,171287.734375,9876.299805,1719.966675,610.233337
52:02:06,1541025090,2018-10-31T22:31:30,2018-10-31T16:31:30,2.000,6244.31,19.51,21.33,20.99,842.39,842.21,192.250000,23.46,1.0001,221,0,13.906,2.00743,4.20,53998,6.000000,6.966667,7.566667,6.000000,6.966667,7.566667,4331885.000000,1348419.500000,171311.031250,9879.500000,1720.566650,610.833313
52:02:36,1541025120,2018-10-31T22:32:00,2018-10-31T16:32:00,1.999,6245.31,19.47,21.32,20.92,842.31,842.25,196.850006,23.58,1.0003,221,0,13.906,1.99579,4.20,54002,5.466667,6.600000,6.600000,5.466667,6.600000,6.600000,4332854.500000,1348724.250000,171338.562500,9880.366211,1720.566650,610.833313
52:03:06,1541025150,2018-10-31T22:32:30,2018-10-31T16:32:30,1.998,6246.31,19.45,21.26,20.93,842.41,842.20,191.916672,23.69,1.0003,221,0,13.905,1.99828,4.20,54007,5.900000,6.933333,6.933333,5.900000,6.933333,6.933333,4333893.500000,1349044.375000,171369.640625,9881.566406,1720.566650,610.833313
52:03:36,1541025180,2018-10-31T22:33:00,2018-10-31T16:33:00,1.995,6247.30,19.42,21.23,20.93,842.39,842.23,195.433334,23.52,1.0005,221,0,13.906,1.99662,4.20,54012,5.266667,6.633333,6.633333,5.266667,6.633333,6.633333,4334892.000000,1349350.500000,171399.859375,9882.700195,1720.566650,610.833313
52:04:06,1541025210,2018-10-31T22:33:30,2018-10-31T16:33:30,1.993,6248.30,19.40,21.20,20.91,842.40,842.20,197.550003,23.64,1.0005,221,0,13.907,1.99247,4.20,54016,6.333333,7.366667,7.366667,6.333333,7.366667,7.366667,4336034.000000,1349711.125000,171422.265625,9884.700195,1720.566650,610.833313
52:04:36,1541025240,2018-10-31T22:34:00,2018-10-31T16:34:00,1.998,6249.30,19.35,21.17,20.84,842.33,842.21,192.050003,23.72,1.0007,221,0,13.905,2.00133,4.20,54021,5.833333,6.466667,6.666667,5.833333,6.466667,6.666667,4337094.500000,1350034.875000,171448.406250,9885.166992,1720.566650,610.833313
52:05:06,1541025270,2018-10-31T22:34:30,2018-10-31T16:34:30,1.998,6250.29,19.33,21.14,20.83,842.28,842.16,191.449997,23.66,1.0007,221,0,13.905,1.99939,4.20,54025,5.833333,6.633333,6.900000,5.833333,6.633333,6.900000,4338083.500000,1350339.875000,171475.140625,9886.833008,1720.566650,610.833313
52:05:36,1541025300,2018-10-31T22:35:00,2018-10-31T16:35:00,1.997,6251.29,19.30,21.11,20.80,842.30,842.22,186.733337,23.86,1.0009,221,0,13.901,2.00438,4.20,54029,5.000000,6.533333,6.533333,5.000000,6.533333,6.533333,4339023.500000,1350630.125000,171503.562500,9888.599609,1720.566650,610.833313
52:06:06,1541025330,2018-10-31T22:35:30,2018-10-31T16:35:30,1.994,6252.29,19.27,21.07,20.75,842.33,842.19,191.683334,23.92,1.0009,221,0,13.905,1.99524,4.20,54033,4.666667,5.400000,5.400000,4.666667,5.400000,5.400000,4339930.500000,1350907.250000,171518.765625,9889.000000,1720.566650,610.833313
52:06:36,1541025360,2018-10-31T22:36:00,2018-10-31T16:36:00,1.992,6253.28,19.25,21.01,20.72,842.31,842.20,191.716660,23.87,1.0010,221,0,13.900,2.00216,4.20,54037,5.766667,6.733333,7.066667,5.766667,6.733333,7.066667,4340994.500000,1351230.125000,171539.906250,9891.000000,1720.966675,610.833313
52:07:06,1541025390,2018-10-31T22:36:30,2018-10-31T16:36:30,1.995,6254.28,19.21,20.98,20.72,842.27,842.10,192.433334,24.21,1.0010,221,0,13.903,2.00050,4.20,54042,5.566667,7.100000,7.433333,5.566667,7.100000,7.433333,4342031.000000,1351552.000000,171570.828125,9892.433594,1721.433350,610.833313
52:07:36,1541025420,2018-10-31T22:37:00,2018-10-31T16:37:00,1.995,6255.27,19.20,20.96,20.67,842.40,842.28,190.716660,24.32,1.0012,221,0,13.903,2.00022,4.20,54046,5.100000,6.333333,6.566667,5.100000,6.333333,6.566667,4342931.500000,1351833.500000,171596.406250,9894.133789,1721.933350,611.333313
52:08:06,1541025450,2018-10-31T22:37:30,2018-10-31T16:37:30,1.994,6256.27,19.16,20.92,20.64,842.25,842.29,190.949997,24.26,1.0014,221,0,13.899,1.99773,4.20,54049,5.000000,6.466667,6.800000,5.000000,6.466667,6.800000,4343888.500000,1352129.875000,171619.359375,9896.500000,1722.300049,611.700012
52:08:36,1541025480,2018-10-31T22:38:00,2018-10-31T16:38:00,1.996,6257.27,19.14,20.88,20.63,842.29,842.24,191.433334,24.37,1.0014,221,0,13.901,1.99275,4.20,54053,4.733333,5.700000,5.700000,4.733333,5.700000,5.700000,4344771.500000,1352405.375000,171639.796875,9896.733398,1722.300049,611.700012
52:09:06,1541025510,2018-10-31T22:38:30,2018-10-31T16:38:30,1.994,6258.26,19.11,20.84,20.60,842.24,842.12,194.866669,24.16,1.0014,221,0,13.903,1.99109,4.20,54057,4.566667,5.833333,5.833333,4.566667,5.833333,5.833333,4345657.000000,1352677.625000,171664.406250,9896.733398,1722.300049,611.700012
52:09:36,1541025540,2018-10-31T22:39:00,2018-10-31T16:39:00,1.991,6259.26,19.10,20.81,20.60,842.24,842.27,191.416672,24.05,1.0016,221,0,13.901,1.98999,4.20,54061,5.133333,6.166667,6.266667,5.133333,6.166667,6.266667,4346653.000000,1352980.375000,171692.703125,9896.833008,1722.400024,611.700012
52:10:06,1541025570,2018-10-31T22:39:30,2018-10-31T16:39:30,1.992,6260.25,19.09,20.78,20.54,842.37,842.33,190.733337,23.98,1.0017,221,0,13.903,1.99496,4.20,54064,4.833333,5.400000,6.033333,4.833333,5.400000,6.033333,4347504.000000,1353244.250000,171720.468750,9897.599609,1723.166626,611.700012
52:10:36,1541025600,2018-10-31T22:40:00,2018-10-31T16:40:00,1.991,6261.25,19.08,20.75,20.55,842.22,842.30,194.300003,24.06,1.0017,221,0,13.897,1.99247,4.20,54068,4.800000,5.200000,5.500000,4.800000,5.200000,5.500000,4348396.500000,1353516.625000,171739.796875,9898.266602,1723.166626,611.700012
52:11:06,1541025630,2018-10-31T22:40:30,2018-10-31T16:40:30,1.990,6262.25,19.04,20.72,20.56,842.37,842.30,190.533340,23.94,1.0019,221,0,13.901,1.99966,4.20,54071,4.900000,5.166667,5.400000,4.900000,5.166667,5.400000,4349280.500000,1353783.250000,171760.500000,9898.866211,1723.566650,611.700012
52:11:36,1541025660,2018-10-31T22:41:00,2018-10-31T16:41:00,1.986,6263.24,19.02,20.66,20.49,842.16,842.38,197.933334,23.92,1.0020,220,0,13.897,1.98475,4.20,54075,5.533333,6.633333,6.766667,5.533333,6.633333,6.766667,4350249.000000,1354081.875000,171790.640625,9900.133789,1724.033325,611.700012
52:12:06,1541025690,2018-10-31T22:41:30,2018-10-31T16:41:30,1.993,6264.24,18.99,20.63,20.47,842.30,842.33,190.083328,24.04,1.0021,220,0,13.926,1.99883,4.20,54078,4.133333,5.100000,5.600000,4.133333,5.100000,5.600000,4351083.000000,1354340.500000,171816.093750,9900.833008,1724.633301,612.299988
52:12:36,1541025720,2018-10-31T22:42:00,2018-10-31T16:42:00,1.995,6265.23,18.96,20.59,20.38,842.23,842.27,190.666672,24.48,1.0021,220,0,13.926,1.99634,4.20,54082,5.233333,5.933333,6.200000,5.233333,5.933333,6.200000,4351991.000000,1354629.125000,171840.171875,9901.933594,1724.900024,612.566650
52:13:06,1541025750,2018-10-31T22:42:30,2018-10-31T16:42:30,1.995,6266.23,18.93,20.55,20.41,842.19,842.37,190.266663,24.33,1.0023,220,0,13.923,1.99524,4.20,54085,4.400000,5.433333,5.433333,4.400000,5.433333,5.433333,4352842.000000,1354896.625000,171866.640625,9902.799805,1724.900024,612.566650
52:13:36,1541025780,2018-10-31T22:43:00,2018-10-31T16:43:00,1.995,6267.23,18.91,20.50,20.41,842.06,842.40,190.516663,24.36,1.0024,220,0,13.923,1.99911,4.20,54088,5.333333,6.133333,6.666667,5.333333,6.133333,6.666667,4353852.000000,1355203.500000,171890.968750,9904.400391,1725.566650,613.233337
52:14:06,1541025810,2018-10-31T22:43:30,2018-10-31T16:43:30,1.995,6268.22,18.88,20.47,20.34,842.12,842.51,193.149994,24.79,1.0026,220,0,13.923,1.99303,4.20,54091,4.966667,6.166667,6.366667,4.966667,6.166667,6.366667,4354813.000000,1355493.750000,171914.500000,9906.033203,1725.766724,613.433350
52:14:36,1541025840,2018-10-31T22:44:00,2018-10-31T16:44:00,1.993,6269.22,18.85,20.41,20.33,842.20,842.49,191.666672,24.67,1.0027,220,0,13.923,2.00105,4.20,54094,6.000000,6.666667,6.666667,6.000000,6.666667,6.666667,4355857.500000,1355819.750000,171938.140625,9906.733398,1725.766724,613.433350
52:15:06,1541025870,2018-10-31T22:44:30,2018-10-31T16:44:30,1.990,6270.21,18.83,20.35,20.30,842.18,842.49,194.066666,24.54,1.0028,219,0,13.919,1.98971,4.13,54096,5.066667,6.566667,6.566667,5.066667,6.566667,6.566667,4356792.000000,1356104.500000,171969.906250,9909.766602,1725.766724,613.433350
52:15:36,1541025900,2018-10-31T22:45:00,2018-10-31T16:45:00,1.995,6271.21,18.80,20.22,20.27,842.27,842.55,189.533340,24.56,1.0030,219,0,13.944,2.00548,4.13,54081,4.666667,6.066667,6.500000,4.666667,6.066667,6.500000,4357708.500000,1356385.125000,171994.203125,9913.133789,1726.633301,613.433350
52:16:06,1541025930,2018-10-31T22:45:30,2018-10-31T16:45:30,1.994,6272.21,18.76,20.04,20.25,842.34,842.91,189.983337,24.78,1.0035,219,0,13.940,1.99745,4.13,54065,6.033333,6.800000,6.800000,6.033333,6.800000,6.800000,4358797.500000,1356731.125000,172017.671875,9913.133789,1726.633301,613.433350
52:16:36,1541025960,2018-10-31T22:46:00,2018-10-31T16:46:00,1.993,6273.20,18.73,19.85,20.25,842.26,843.18,192.533340,24.80,1.0039,219,0,13.940,2.00465,4.13,54050,5.000000,6.366667,6.366667,5.000000,6.366667,6.366667,4359789.000000,1357034.625000,172042.703125,9913.633789,1726.633301,613.433350
52:17:06,1541025990,2018-10-31T22:46:30,2018-10-31T16:46:30,1.993,6274.20,18.68,19.70,20.15,842.25,843.34,192.033340,24.85,1.0043,219,0,13.938,2.00077,4.12,54034,5.166667,6.400000,6.400000,5.166667,6.400000,6.400000,4360793.500000,1357341.875000,172067.031250,9914.000000,1726.633301,613.433350
52:17:36,1541026020,2018-10-31T22:47:00,2018-10-31T16:47:00,1.991,6275.20,18.65,19.54,20.13,842.16,843.42,191.000000,24.90,1.0045,219,0,13.937,2.00271,4.13,54018,5.200000,5.833333,5.833333,5.200000,5.833333,5.833333,4361672.500000,1357616.750000,172086.031250,9914.833008,1726.633301,613.433350
52:18:06,1541026050,2018-10-31T22:47:30,2018-10-31T16:47:30,1.987,6276.19,18.61,19.42,20.09,842.19,843.56,188.550003,24.91,1.0048,219,0,13.933,2.00077,4.12,54003,5.233333,6.033333,6.033333,5.233333,6.033333,6.033333,4362638.000000,1357913.875000,172108.640625,9914.833008,1726.633301,613.433350
52:18:36,1541026080,2018-10-31T22:48:00,2018-10-31T16:48:00,1.984,6277.18,18.57,19.32,20.07,842.33,843.77,188.283340,24.93,1.0052,219,0,13.932,2.00438,4.12,53987,5.033333,6.200000,6.733333,5.033333,6.200000,6.733333,4363577.500000,1358202.875000,172141.062500,9915.633789,1727.433350,614.233337
52:19:06,1541026110,2018-10-31T22:48:30,2018-10-31T16:48:30,1.988,6278.18,18.53,19.22,20.01,842.19,843.83,189.716660,25.09,1.0054,219,0,13.932,2.00188,4.11,53972,5.333333,6.166667,6.500000,5.333333,6.166667,6.500000,4364535.000000,1358504.500000,172164.468750,9916.366211,1728.166626,614.299988
52:19:36,1541026140,2018-10-31T22:49:00,2018-10-31T16:49:00,1.984,6279.17,18.48,19.14,19.99,842.23,843.81,192.366669,25.04,1.0056,217,0,13.929,1.98861,4.11,53956,6.333333,8.666667,8.666667,6.333333,8.666667,8.666667,4365697.500000,1358873.250000,172197.328125,9917.133789,1728.400024,614.299988
52:20:06,1541026170,2018-10-31T22:49:30,2018-10-31T16:49:30,1.995,6280.17,18.45,19.04,19.93,842.34,843.95,191.866669,24.99,1.0059,217,0,13.984,2.00382,4.12,53940,5.733333,6.600000,7.233333,5.733333,6.600000,7.233333,4366727.500000,1359196.000000,172217.171875,9918.266602,1729.233276,614.299988
52:20:36,1541026200,2018-10-31T22:50:00,2018-10-31T16:50:00,1.994,6281.17,18.40,18.98,19.90,842.14,844.03,192.449997,25.01,1.0061,217,0,13.984,2.01326,4.12,53924,6.066667,6.900000,6.900000,6.066667,6.900000,6.900000,4367895.000000,1359554.375000,172236.531250,9918.266602,1729.233276,614.299988
52:21:06,1541026230,2018-10-31T22:50:30,2018-10-31T16:50:30,1.993,6282.16,18.37,18.87,19.85,842.28,844.03,195.466660,25.17,1.0062,217,0,13.981,1.99773,4.12,53909,5.533333,6.600000,6.600000,5.533333,6.600000,6.600000,4368927.000000,1359869.875000,172265.593750,9918.666992,1729.233276,614.299988
52:21:36,1541026260,2018-10-31T22:51:00,2018-10-31T16:51:00,1.992,6283.16,18.33,18.79,19.81,842.24,844.09,190.449997,25.33,1.0064,217,0,13.980,2.00770,4.11,53893,5.666667,8.066667,8.466666,5.666667,8.066667,8.466666,4369966.500000,1360190.250000,172303.328125,9920.200195,1729.466675,614.299988
52:22:06,1541026290,2018-10-31T22:51:30,2018-10-31T16:51:30,1.991,6284.15,18.30,18.73,19.82,842.17,844.04,196.483337,25.65,1.0064,217,0,13.979,2.00188,4.11,53877,5.033333,5.966667,6.266667,5.033333,5.966667,6.266667,4370870.000000,1360478.625000,172326.203125,9920.833008,1730.099976,614.299988
52:22:36,1541026320,2018-10-31T22:52:00,2018-10-31T16:52:00,1.990,6285.15,18.27,18.67,19.76,842.15,844.15,189.733337,25.66,1.0067,217,0,13.979,2.00576,4.11,53862,6.266667,7.866667,7.866667,6.266667,7.866667,7.866667,4372006.500000,1360830.625000,172358.031250,9921.633789,1730.099976,614.299988
52:23:06,1541026350,2018-10-31T22:52:30,2018-10-31T16:52:30,1.988,6286.15,18.24,18.61,19.69,842.16,844.26,192.300003,25.60,1.0069,216,0,13.978,2.00216,4.11,53846,6.066667,6.866667,6.866667,6.066667,6.866667,6.866667,4373099.500000,1361163.625000,172384.062500,9922.000000,1730.099976,614.299988
52:23:36,1541026380,2018-10-31T22:53:00,2018-10-31T16:53:00,1.993,6287.14,18.22,18.55,19.73,842.19,844.29,192.850006,25.63,1.0070,216,0,14.008,2.00576,4.11,53830,5.833333,6.566667,6.666667,5.833333,6.566667,6.666667,4374164.500000,1361488.000000,172407.734375,9922.733398,1730.266724,614.299988
52:24:06,1541026410,2018-10-31T22:53:30,2018-10-31T16:53:30,1.993,6288.14,18.18,18.49,19.68,842.12,844.40,193.916672,25.68,1.0073,216,0,14.007,2.00465,4.11,53815,5.833333,7.133333,7.966667,5.833333,7.133333,7.966667,4375177.000000,1361809.250000,172437.000000,9924.599609,1731.433350,614.766663
52:24:36,1541026440,2018-10-31T22:54:00,2018-10-31T16:54:00,1.993,6289.14,18.16,18.49,19.64,842.07,844.35,192.600006,25.63,1.0073,216,0,14.006,2.00854,4.11,53799,6.033333,7.100000,7.800000,6.033333,7.100000,7.800000,4376222.500000,1362134.625000,172471.671875,9925.366211,1731.833374,615.166687
52:25:06,1541026470,2018-10-31T22:54:30,2018-10-31T16:54:30,1.992,6290.13,18.15,18.42,19.63,842.26,844.30,190.733337,25.97,1.0073,216,0,14.003,2.00743,4.10,53783,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,4377157.000000,1362417.250000,172497.968750,9926.299805,1731.833374,615.166687
52:25:36,1541026500,2018-10-31T22:55:00,2018-10-31T16:55:00,1.992,6291.13,18.14,18.41,19.59,842.26,844.40,192.016663,25.81,1.0074,216,0,14.003,2.01187,4.11,53767,4.433333,5.300000,5.300000,4.433333,5.300000,5.300000,4378030.500000,1362678.125000,172518.562500,9927.033203,1731.833374,615.166687
52:26:06,1541026530,2018-10-31T22:55:30,2018-10-31T16:55:30,1.991,6292.12,18.12,18.33,19.56,842.20,844.38,197.133331,25.89,1.0075,216,0,14.003,2.00410,4.11,53752,5.000000,5.833333,5.833333,5.000000,5.833333,5.833333,4378948.500000,1362958.625000,172549.468750,9927.633789,1731.833374,615.166687
52:26:36,1541026560,2018-10-31T22:56:00,2018-10-31T16:56:00,1.987,6293.12,18.10,18.33,19.51,842.12,844.46,197.416672,25.60,1.0077,215,0,14.003,1.99717,4.10,53736,5.500000,5.933333,5.933333,5.500000,5.933333,5.933333,4379918.000000,1363259.750000,172574.437500,9927.633789,1731.833374,615.166687
52:27:06,1541026590,2018-10-31T22:56:30,2018-10-31T16:56:30,1.990,6294.12,18.07,18.27,19.52,842.10,844.44,199.199997,25.51,1.0078,215,0,14.029,1.99468,4.10,53720,5.933333,6.933333,6.933333,5.933333,6.933333,6.933333,4380970.000000,1363579.750000,172606.765625,9928.466797,1731.833374,615.166687
52:27:36,1541026620,2018-10-31T22:57:00,2018-10-31T16:57:00,1.993,6295.11,18.03,18.23,19.49,842.21,844.39,189.983337,25.65,1.0078,215,0,14.029,2.00715,4.10,53704,5.900000,7.933333,7.933333,5.900000,7.933333,7.933333,4382077.500000,1363910.250000,172636.234375,9928.466797,1731.833374,615.166687
52:28:06,1541026650,2018-10-31T22:57:30,2018-10-31T16:57:30,1.993,6296.11,18.00,18.19,19.48,842.04,844.47,191.399994,25.72,1.0080,215,0,14.029,2.01549,4.10,53688,6.600000,9.333333,9.333333,6.600000,9.333333,9.333333,4383278.500000,1364280.750000,172672.437500,9928.633789,1731.833374,615.166687
52:28:36,1541026680,2018-10-31T22:58:00,2018-10-31T16:58:00,1.992,6297.10,17.97,18.15,19.40,842.02,844.45,198.266663,25.73,1.0081,215,0,14.029,1.99662,4.10,53672,5.233333,6.700000,6.933333,5.233333,6.700000,6.933333,4384243.000000,1364577.625000,172698.640625,9929.966797,1732.466675,615.166687
52:29:06,1541026710,2018-10-31T22:58:30,2018-10-31T16:58:30,1.986,6298.10,17.95,18.12,19.41,842.19,844.50,193.633331,25.61,1.0083,214,0,14.029,2.00327,4.10,53657,4.900000,6.133333,6.133333,4.900000,6.133333,6.133333,4385114.000000,1364843.500000,172733.406250,9930.400391,1732.766724,615.266663
52:29:36,1541026740,2018-10-31T22:59:00,2018-10-31T16:59:00,1.995,6299.09,17.91,18.09,19.38,842.01,844.44,198.583328,25.73,1.0083,214,0,14.055,2.00382,4.10,53641,5.000000,6.533333,7.100000,5.000000,6.533333,7.100000,4386090.000000,1365142.000000,172765.796875,9931.933594,1733.533325,616.033325
52:30:06,1541026770,2018-10-31T22:59:30,2018-10-31T16:59:30,1.991,6300.09,17.86,18.06,19.34,842.13,844.49,192.016663,25.74,1.0086,214,0,14.054,2.01298,4.10,53625,5.700000,6.866667,6.866667,5.700000,6.866667,6.866667,4387065.000000,1365454.875000,172791.828125,9933.400391,1733.533325,616.033325
52:30:36,1541026800,2018-10-31T23:00:00,2018-10-31T17:00:00,1.990,6301.09,17.82,18.02,19.31,842.09,844.36,195.066666,25.70,1.0085,214,0,14.055,2.00687,4.10,53609,5.600000,8.600000,8.600000,5.600000,8.600000,8.600000,4388105.500000,1365778.375000,172825.703125,9937.433594,1733.533325,616.033325
52:31:06,1541026830,2018-10-31T23:00:30,2018-10-31T17:00:30,1.990,6302.08,17.78,17.97,19.25,842.21,844.47,196.683334,25.86,1.0088,213,0,14.055,2.00576,4.10,53593,4.833333,7.633333,7.633333,4.833333,7.633333,7.633333,4389086.500000,1366076.250000,172859.593750,9939.866211,1733.533325,616.033325
52:31:36,1541026860,2018-10-31T23:01:00,2018-10-31T17:01:00,1.997,6303.08,17.73,17.93,19.25,842.14,844.33,192.633331,25.89,1.0088,213,0,14.082,2.02022,4.09,53577,5.300000,8.566667,8.566667,5.300000,8.566667,8.566667,4390151.500000,1366399.250000,172891.968750,9944.866211,1733.533325,616.033325
52:32:06,1541026890,2018-10-31T23:01:30,2018-10-31T17:01:30,1.999,6304.08,17.69,17.88,19.18,842.18,844.28,196.016663,26.05,1.0089,213,0,14.080,2.01966,4.09,53562,5.633333,7.933333,7.933333,5.633333,7.933333,7.933333,4391177.500000,1366710.750000,172927.203125,9946.633789,1733.533325,616.033325
52:32:36,1541026920,2018-10-31T23:02:00,2018-10-31T17:02:00,1.994,6305.07,17.67,17.86,19.14,842.10,844.47,200.583328,26.04,1.0092,213,0,14.081,2.00882,4.09,53546,6.000000,8.700000,8.700000,6.000000,8.700000,8.700000,4392289.000000,1367053.625000,172966.296875,9947.366211,1733.533325,616.033325
52:33:06,1541026950,2018-10-31T23:02:30,2018-10-31T17:02:30,1.991,6306.07,17.62,17.82,19.11,842.11,844.55,200.683334,26.11,1.0095,213,0,14.081,2.00077,4.09,53530,5.666667,8.133333,8.133333,5.666667,8.133333,8.133333,4393305.000000,1367368.500000,172993.031250,9949.166992,1733.533325,616.033325
52:33:36,1541026980,2018-10-31T23:03:00,2018-10-31T17:03:00,1.990,6307.07,17.59,17.79,19.07,842.10,844.51,201.283340,26.10,1.0095,212,0,14.080,2.00465,4.09,53514,5.500000,8.466666,8.466666,5.500000,8.466666,8.466666,4394328.000000,1367682.625000,173027.562500,9949.200195,1733.533325,616.033325
52:34:06,1541027010,2018-10-31T23:03:30,2018-10-31T17:03:30,1.996,6308.06,17.54,17.73,19.02,842.16,844.46,195.016663,26.16,1.0096,212,0,14.109,2.01744,4.09,53498,5.566667,7.666667,8.033334,5.566667,7.666667,8.033334,4395314.000000,1367991.125000,173060.500000,9950.433594,1733.933350,616.433350
52:34:36,1541027040,2018-10-31T23:04:00,2018-10-31T17:04:00,1.994,6309.06,17.50,17.87,19.00,842.18,844.20,192.633331,26.20,1.0095,212,0,14.116,2.01604,4.20,53514,5.933333,8.333333,8.600000,5.933333,8.333333,8.600000,4396372.500000,1368320.500000,173091.937500,9951.200195,1734.400024,616.900024
52:35:06,1541027070,2018-10-31T23:04:30,2018-10-31T17:04:30,1.997,6310.05,17.48,18.19,19.00,842.05,843.69,201.833328,26.32,1.0089,212,0,14.120,2.00826,4.20,53528,6.666667,7.966667,8.400000,6.666667,7.966667,8.400000,4397474.500000,1368660.375000,173118.859375,9953.000000,1734.400024,616.900024
52:35:36,1541027100,2018-10-31T23:05:00,2018-10-31T17:05:00,1.996,6311.05,17.46,18.39,18.98,842.13,843.43,195.550003,26.23,1.0087,212,0,14.123,2.02078,4.20,53542,7.166667,9.500000,10.866667,7.166667,9.500000,10.866667,4398707.000000,1369041.625000,173155.828125,9955.433594,1736.000000,618.500000
52:36:06,1541027130,2018-10-31T23:05:30,2018-10-31T17:05:30,2.001,6312.05,17.47,18.58,18.99,842.21,843.09,193.866669,26.39,1.0082,212,0,14.124,2.02469,4.20,53556,5.900000,8.066667,8.166667,5.900000,8.066667,8.166667,4399770.000000,1369370.375000,173182.171875,9957.033203,1736.099976,618.599976
52:36:36,1541027160,2018-10-31T23:06:00,2018-10-31T17:06:00,2.001,6313.05,17.45,18.67,18.94,842.24,842.94,195.233337,26.36,1.0081,212,0,14.127,2.02385,4.20,53569,6.000000,9.433333,10.000000,6.000000,9.433333,10.000000,4400905.500000,1369724.125000,173222.093750,9961.700195,1737.133301,618.599976
52:37:06,1541027190,2018-10-31T23:06:30,2018-10-31T17:06:30,2.006,6314.05,17.44,18.77,18.95,842.09,842.81,193.500000,26.37,1.0080,212,0,14.126,2.02636,4.20,53582,6.533333,8.366667,8.800000,6.533333,8.366667,8.800000,4402055.500000,1370074.125000,173247.093750,9964.000000,1737.866699,618.599976
52:37:36,1541027220,2018-10-31T23:07:00,2018-10-31T17:07:00,2.004,6315.05,17.45,18.85,18.94,842.11,842.55,199.283340,26.38,1.0077,212,0,14.128,2.01271,4.20,53594,6.366667,8.700000,8.700000,6.366667,8.700000,8.700000,4403140.500000,1370406.125000,173292.437500,9964.000000,1737.866699,618.599976
52:38:06,1541027250,2018-10-31T23:07:30,2018-10-31T17:07:30,2.006,6316.05,17.42,18.92,18.93,842.09,842.55,191.683334,26.40,1.0078,212,0,14.128,2.02357,4.20,53607,5.500000,7.500000,7.500000,5.500000,7.500000,7.500000,4404150.000000,1370712.375000,173322.265625,9964.099609,1737.866699,618.599976
52:38:36,1541027280,2018-10-31T23:08:00,2018-10-31T17:08:00,2.005,6317.05,17.42,19.00,18.91,842.17,842.47,193.050003,26.40,1.0077,212,0,14.132,2.02050,4.20,53618,5.000000,6.666667,6.666667,5.000000,6.666667,6.666667,4405071.500000,1370998.750000,173349.437500,9964.866211,1737.866699,618.599976
52:39:06,1541027310,2018-10-31T23:08:30,2018-10-31T17:08:30,2.006,6318.06,17.41,19.03,18.88,842.25,842.45,197.216660,26.53,1.0077,212,0,14.132,2.01632,4.20,53630,5.933333,7.800000,7.800000,5.933333,7.800000,7.800000,4406088.500000,1371316.750000,173378.500000,9964.866211,1737.866699,618.599976
52:39:36,1541027340,2018-10-31T23:09:00,2018-10-31T17:09:00,2.006,6319.06,17.40,19.02,18.87,842.23,842.27,195.266663,26.50,1.0075,212,0,14.131,2.01521,4.20,53641,6.000000,7.866667,8.633333,6.000000,7.866667,8.633333,4407128.000000,1371640.500000,173406.265625,9968.333008,1738.733276,619.466675
52:40:06,1541027370,2018-10-31T23:09:30,2018-10-31T17:09:30,2.004,6320.06,17.40,19.03,18.86,842.10,842.29,201.566666,26.52,1.0075,212,0,14.132,2.01187,4.20,53652,5.833333,7.333333,7.333333,5.833333,7.333333,7.333333,4408119.000000,1371956.125000,173438.531250,9968.466797,1738.733276,619.466675
52:40:36,1541027400,2018-10-31T23:10:00,2018-10-31T17:10:00,2.005,6321.06,17.37,19.09,18.91,842.21,842.24,195.866669,26.60,1.0076,212,0,14.132,2.01966,4.20,53663,7.200000,8.966666,8.966666,7.200000,8.966666,8.966666,4409251.000000,1372314.375000,173466.203125,9970.066406,1738.733276,619.466675
52:41:06,1541027430,2018-10-31T23:10:30,2018-10-31T17:10:30,2.006,6322.06,17.38,19.10,18.85,842.18,842.16,195.016663,26.68,1.0074,212,0,14.129,2.02050,4.20,53674,6.666667,8.500000,8.500000,6.666667,8.500000,8.500000,4410347.000000,1372657.250000,173500.734375,9970.200195,1738.733276,619.466675
52:41:36,1541027460,2018-10-31T23:11:00,2018-10-31T17:11:00,2.008,6323.06,17.36,19.08,18.85,842.11,842.12,198.149994,26.71,1.0074,212,0,14.129,2.01354,4.20,53684,5.433333,7.933333,7.933333,5.433333,7.933333,7.933333,4411352.500000,1372960.000000,173538.500000,9970.933594,1738.733276,619.466675
52:42:06,1541027490,2018-10-31T23:11:30,2018-10-31T17:11:30,2.007,6324.07,17.36,19.07,18.84,842.19,842.14,194.983337,26.73,1.0075,212,0,14.128,2.02552,4.20,53695,6.400000,8.033334,8.033334,6.400000,8.033334,8.033334,4412456.500000,1373294.875000,173558.734375,9971.866211,1738.733276,619.466675
52:42:36,1541027520,2018-10-31T23:12:00,2018-10-31T17:12:00,2.003,6325.07,17.36,19.06,18.91,842.19,842.25,191.816666,26.63,1.0076,212,0,14.129,2.02636,4.20,53705,7.533333,9.166667,9.166667,7.533333,9.166667,9.166667,4413642.500000,1373664.125000,173597.171875,9972.666992,1738.733276,619.466675
52:43:06,1541027550,2018-10-31T23:12:30,2018-10-31T17:12:30,2.003,6326.07,17.35,19.06,18.84,842.16,842.19,198.883331,26.61,1.0076,212,0,14.129,2.00854,4.20,53715,5.666667,8.300000,8.300000,5.666667,8.300000,8.300000,4414698.500000,1373996.750000,173633.640625,9972.666992,1738.733276,619.466675
52:43:36,1541027580,2018-10-31T23:13:00,2018-10-31T17:13:00,2.002,6327.07,17.34,19.04,18.81,842.19,842.25,195.016663,26.58,1.0077,212,0,14.129,2.02190,4.20,53724,5.733333,7.866667,7.866667,5.733333,7.866667,7.866667,4415730.500000,1374322.375000,173665.234375,9972.666992,1738.733276,619.466675
52:44:06,1541027610,2018-10-31T23:13:30,2018-10-31T17:13:30,2.005,6328.07,17.33,19.02,18.84,842.25,842.31,196.766663,26.58,1.0078,212,0,14.129,2.01827,4.20,53734,6.600000,8.300000,8.300000,6.600000,8.300000,8.300000,4416895.000000,1374679.625000,173698.796875,9972.666992,1738.733276,619.466675
52:44:36,1541027640,2018-10-31T23:14:00,2018-10-31T17:14:00,2.005,6329.07,17.31,19.01,18.81,842.12,842.26,196.199997,26.64,1.0078,212,0,14.128,2.02050,4.20,53743,7.466667,9.000000,9.300000,7.466667,9.000000,9.300000,4418048.500000,1375031.250000,173734.671875,9973.833008,1739.433350,619.466675
52:45:06,1541027670,2018-10-31T23:14:30,2018-10-31T17:14:30,2.005,6330.07,17.31,18.98,18.77,842.12,842.33,196.149994,26.69,1.0079,212,0,14.126,2.02496,4.20,53753,6.200000,8.833333,9.533334,6.200000,8.833333,9.533334,4419126.500000,1375367.750000,173766.093750,9976.766602,1740.466675,619.466675
52:45:36,1541027700,2018-10-31T23:15:00,2018-10-31T17:15:00,2.006,6331.07,17.29,18.94,18.81,842.00,842.26,193.833328,26.78,1.0079,212,0,14.128,2.02776,4.20,53762,6.000000,8.500000,8.500000,6.000000,8.500000,8.500000,4420239.500000,1375706.500000,173793.500000,9977.900391,1740.500000,619.466675
52:46:06,1541027730,2018-10-31T23:15:30,2018-10-31T17:15:30,2.002,6332.07,17.30,18.93,18.79,842.05,842.31,198.533340,26.65,1.0079,212,0,14.126,2.01716,4.20,53770,6.000000,8.666667,9.166667,6.000000,8.666667,9.166667,4421338.000000,1376050.750000,173833.468750,9980.333008,1741.300049,619.466675
52:46:36,1541027760,2018-10-31T23:16:00,2018-10-31T17:16:00,2.004,6333.07,17.29,18.92,18.76,842.18,842.31,194.949997,26.71,1.0079,212,0,14.126,2.02329,4.20,53779,6.866667,9.066667,9.066667,6.866667,9.066667,9.066667,4422459.500000,1376400.500000,173866.968750,9981.766602,1741.300049,619.466675
52:47:06,1541027790,2018-10-31T23:16:30,2018-10-31T17:16:30,2.003,6334.07,17.28,18.87,18.74,841.97,842.41,199.733337,26.66,1.0081,212,0,14.129,2.01215,4.20,53788,6.666667,8.400000,8.400000,6.666667,8.400000,8.400000,4423592.000000,1376749.750000,173892.937500,9982.466797,1741.300049,619.466675
52:47:36,1541027820,2018-10-31T23:17:00,2018-10-31T17:17:00,2.003,6335.07,17.27,18.89,18.76,842.05,842.39,193.583328,26.69,1.0081,212,0,14.129,2.02217,4.20,53796,6.000000,8.700000,8.700000,6.000000,8.700000,8.700000,4424652.000000,1377075.750000,173927.359375,9983.933594,1741.300049,619.466675
52:48:06,1541027850,2018-10-31T23:17:30,2018-10-31T17:17:30,2.001,6336.07,17.25,18.82,18.75,842.19,842.39,200.949997,26.63,1.0082,212,0,14.126,2.00715,4.20,53804,6.200000,8.733334,8.733334,6.200000,8.733334,8.733334,4425758.500000,1377412.250000,173964.906250,9985.266602,1741.300049,619.466675
52:48:36,1541027880,2018-10-31T23:18:00,2018-10-31T17:18:00,2.001,6337.07,17.24,18.81,18.70,842.14,842.34,196.333328,26.66,1.0081,212,0,14.126,2.00826,4.20,53812,6.233333,8.733334,9.333333,6.233333,8.733334,9.333333,4426808.500000,1377738.250000,174000.640625,9988.133789,1742.000000,620.166687
52:49:06,1541027910,2018-10-31T23:18:30,2018-10-31T17:18:30,1.997,6338.06,17.23,18.80,18.72,842.04,842.40,200.983337,26.62,1.0083,212,0,14.126,2.01020,4.20,53820,4.333333,5.366667,6.600000,4.333333,5.366667,6.600000,4427665.500000,1377999.500000,174030.531250,9990.166992,1743.033325,621.200012
52:49:36,1541027940,2018-10-31T23:19:00,2018-10-31T17:19:00,2.001,6339.06,17.23,18.77,18.69,842.09,842.40,195.783340,26.57,1.0083,212,0,14.124,2.01827,4.20,53828,5.000000,6.133333,6.133333,5.000000,6.133333,6.133333,4428599.500000,1378282.125000,174061.265625,9990.833008,1743.033325,621.200012
52:50:06,1541027970,2018-10-31T23:19:30,2018-10-31T17:19:30,2.003,6340.06,17.20,18.75,18.68,842.15,842.42,192.016663,26.66,1.0084,212,0,14.126,2.02162,4.20,53836,5.000000,6.733333,7.333333,5.000000,6.733333,7.333333,4429546.500000,1378567.250000,174087.437500,9992.833008,1743.033325,621.200012
52:50:36,1541028000,2018-10-31T23:20:00,2018-10-31T17:20:00,2.003,6341.06,17.18,18.71,18.64,842.05,842.35,193.933334,26.80,1.0084,212,0,14.125,2.01493,4.20,53843,5.266667,6.666667,6.933333,5.266667,6.666667,6.933333,4430530.000000,1378865.625000,174109.671875,9993.433594,1743.033325,621.200012
52:51:06,1541028030,2018-10-31T23:20:30,2018-10-31T17:20:30,1.999,6342.05,17.17,18.69,18.69,842.10,842.40,191.716660,26.76,1.0085,212,0,14.123,2.01799,4.20,53851,5.366667,6.666667,6.666667,5.366667,6.666667,6.666667,4431532.000000,1379174.375000,174135.937500,9993.433594,1743.033325,621.200012
52:51:36,1541028060,2018-10-31T23:21:00,2018-10-31T17:21:00,2.002,6343.05,17.16,18.68,18.65,842.14,842.48,191.933334,26.78,1.0086,212,0,14.122,2.01744,4.20,53858,5.933333,8.600000,8.600000,5.933333,8.600000,8.600000,4432625.000000,1379512.000000,174171.828125,9993.933594,1743.033325,621.200012
52:52:06,1541028090,2018-10-31T23:21:30,2018-10-31T17:21:30,2.001,6344.05,17.14,18.66,18.63,842.09,842.59,190.216660,26.89,1.0088,212,0,14.123,2.02692,4.20,53865,5.933333,8.133333,8.133333,5.933333,8.133333,8.133333,4433635.000000,1379831.250000,174205.031250,9994.533203,1743.033325,621.200012
52:52:36,1541028120,2018-10-31T23:22:00,2018-10-31T17:22:00,2.000,6345.04,17.13,18.65,18.63,842.01,842.49,195.649994,26.95,1.0087,212,0,14.123,2.01437,4.20,53872,5.466667,8.433333,8.433333,5.466667,8.433333,8.433333,4434652.000000,1380145.750000,174242.828125,9995.966797,1743.033325,621.200012
52:53:06,1541028150,2018-10-31T23:22:30,2018-10-31T17:22:30,1.998,6346.04,17.13,18.59,18.56,842.20,842.47,193.833328,26.92,1.0087,212,0,14.125,2.01716,4.20,53879,6.600000,8.966666,8.966666,6.600000,8.966666,8.966666,4435753.000000,1380487.750000,174279.968750,9996.033203,1743.033325,621.200012
52:53:36,1541028180,2018-10-31T23:23:00,2018-10-31T17:23:00,2.001,6347.04,17.11,18.57,18.58,842.04,842.57,193.566666,27.05,1.0089,212,0,14.121,2.01326,4.20,53886,7.000000,8.600000,8.600000,7.000000,8.600000,8.600000,4436887.000000,1380832.500000,174317.937500,9996.900391,1743.033325,621.200012
52:54:06,1541028210,2018-10-31T23:23:30,2018-10-31T17:23:30,1.996,6348.03,17.11,18.56,18.58,842.02,842.67,198.366669,27.06,1.0090,212,0,14.124,2.01020,4.20,53892,5.900000,7.933333,7.933333,5.900000,7.933333,7.933333,4437925.500000,1381159.500000,174345.328125,9996.900391,1743.033325,621.200012
52:54:36,1541028240,2018-10-31T23:24:00,2018-10-31T17:24:00,2.000,6349.03,17.07,18.52,18.55,842.10,842.65,190.399994,27.15,1.0091,212,0,14.124,2.02245,4.20,53899,6.000000,8.333333,8.333333,6.000000,8.333333,8.333333,4438971.000000,1381483.500000,174377.000000,9997.033203,1743.033325,621.200012
52:55:06,1541028270,2018-10-31T23:24:30,2018-10-31T17:24:30,2.001,6350.03,17.06,18.50,18.54,842.13,842.68,195.733337,27.34,1.0091,212,0,14.122,2.01076,4.20,53905,6.533333,8.633333,8.633333,6.533333,8.633333,8.633333,4440049.500000,1381818.000000,174404.328125,9998.333008,1743.033325,621.200012
52:55:36,1541028300,2018-10-31T23:25:00,2018-10-31T17:25:00,1.999,6351.02,17.05,18.46,18.52,842.01,842.65,195.250000,27.35,1.0091,212,0,14.122,2.01632,4.20,53911,7.633333,8.700000,8.700000,7.633333,8.700000,8.700000,4441178.500000,1382171.750000,174437.062500,9999.266602,1743.033325,621.200012
52:56:06,1541028330,2018-10-31T23:25:30,2018-10-31T17:25:30,1.999,6352.02,17.03,18.43,18.51,842.10,842.60,194.050003,27.41,1.0091,212,0,14.124,2.01660,4.20,53917,7.600000,8.466666,8.633333,7.600000,8.466666,8.633333,4442361.000000,1382531.875000,174464.296875,10000.533203,1743.033325,621.200012
52:56:36,1541028360,2018-10-31T23:26:00,2018-10-31T17:26:00,1.998,6353.02,17.01,18.42,18.49,842.13,842.64,192.116669,27.34,1.0093,212,0,14.124,2.01271,4.20,53923,6.100000,8.533334,8.666667,6.100000,8.533334,8.666667,4443441.000000,1382864.750000,174503.640625,10002.466797,1743.466675,621.200012
52:57:06,1541028390,2018-10-31T23:26:30,2018-10-31T17:26:30,1.995,6354.01,17.00,18.39,18.47,841.97,842.69,192.983337,27.18,1.0094,212,0,14.121,2.01799,4.20,53929,5.966667,8.033334,8.300000,5.966667,8.033334,8.300000,4444503.500000,1383190.875000,174535.562500,10003.599609,1743.900024,621.200012
52:57:36,1541028420,2018-10-31T23:27:00,2018-10-31T17:27:00,1.993,6355.01,16.98,18.36,18.43,842.05,842.66,194.883331,27.22,1.0094,212,0,14.119,2.00993,4.20,53935,4.833333,6.933333,6.933333,4.833333,6.933333,6.933333,4445443.000000,1383477.750000,174567.640625,10004.400391,1743.900024,621.200012
52:58:06,1541028450,2018-10-31T23:27:30,2018-10-31T17:27:30,1.994,6356.01,16.96,18.34,18.46,842.06,842.64,194.550003,27.08,1.0095,212,0,14.119,2.02106,4.20,53941,6.366667,8.366667,8.833333,6.366667,8.366667,8.833333,4446526.000000,1383812.750000,174598.296875,10007.933594,1744.366699,621.666687
52:58:36,1541028480,2018-10-31T23:28:00,2018-10-31T17:28:00,1.995,6357.00,16.95,18.31,18.42,842.17,842.67,193.649994,27.18,1.0095,212,0,14.119,2.01604,4.20,53946,6.733333,8.200000,8.433333,6.733333,8.200000,8.433333,4447504.500000,1384124.875000,174634.171875,10009.933594,1744.766724,622.066650
52:59:06,1541028510,2018-10-31T23:28:30,2018-10-31T17:28:30,1.997,6358.00,16.93,18.29,18.43,842.09,842.70,196.216660,27.42,1.0096,212,0,14.120,2.01159,4.20,53952,6.266667,7.166667,7.166667,6.266667,7.166667,7.166667,4448490.000000,1384434.250000,174658.593750,10010.033203,1744.766724,622.066650
52:59:36,1541028540,2018-10-31T23:29:00,2018-10-31T17:29:00,1.997,6358.99,16.90,18.24,18.42,842.08,842.78,195.616669,27.29,1.0098,212,0,14.116,2.01966,4.20,53957,5.966667,8.500000,8.500000,5.966667,8.500000,8.500000,4449574.000000,1384773.625000,174685.765625,10011.466797,1744.766724,622.066650
53:00:06,1541028570,2018-10-31T23:29:30,2018-10-31T17:29:30,1.994,6359.99,16.90,18.19,18.38,842.08,842.86,194.199997,27.21,1.0099,212,0,14.117,2.01883,4.20,53963,4.633333,6.600000,6.766667,4.633333,6.600000,6.766667,4450501.500000,1385057.750000,174715.968750,10011.799805,1744.933350,622.066650
53:00:36,1541028600,2018-10-31T23:30:00,2018-10-31T17:30:00,1.992,6360.99,16.88,18.16,18.34,841.98,842.78,196.466660,27.21,1.0099,212,0,14.116,2.01076,4.20,53968,5.633333,8.633333,8.966666,5.633333,8.633333,8.966666,4451571.000000,1385389.875000,174750.265625,10012.833008,1745.933350,622.366638
53:01:06,1541028630,2018-10-31T23:30:30,2018-10-31T17:30:30,1.991,6361.98,16.86,18.14,18.35,842.09,842.81,191.600006,27.21,1.0100,212,0,14.115,2.01799,4.20,53973,6.200000,7.500000,7.966667,6.200000,7.500000,7.966667,4452551.500000,1385699.625000,174781.265625,10014.400391,1746.500000,622.933350
53:01:36,1541028660,2018-10-31T23:31:00,2018-10-31T17:31:00,1.990,6362.98,16.84,18.12,18.34,842.09,842.81,193.266663,27.26,1.0101,212,0,14.116,2.01410,4.20,53978,6.400000,8.266666,8.266666,6.400000,8.266666,8.266666,4453589.000000,1386024.875000,174815.406250,10015.099609,1746.500000,622.933350
53:02:06,1541028690,2018-10-31T23:31:30,2018-10-31T17:31:30,1.991,6363.97,16.82,18.08,18.30,842.15,842.89,190.833328,27.28,1.0103,212,0,14.116,2.01604,4.20,53983,6.933333,8.100000,8.600000,6.933333,8.100000,8.600000,4454678.000000,1386362.500000,174845.562500,10017.299805,1747.199951,623.533325
53:02:36,1541028720,2018-10-31T23:32:00,2018-10-31T17:32:00,1.991,6364.97,16.79,18.07,18.29,842.08,842.89,193.116669,27.36,1.0104,212,0,14.116,2.00854,4.20,53988,6.900000,9.033334,10.266666,6.900000,9.033334,10.266666,4455834.500000,1386707.250000,174886.062500,10022.633789,1748.733276,623.833313
53:03:06,1541028750,2018-10-31T23:32:30,2018-10-31T17:32:30,1.991,6365.97,16.77,18.02,18.25,842.08,842.95,192.199997,27.38,1.0105,212,0,14.114,2.01966,4.20,53993,7.200000,8.600000,8.766666,7.200000,8.600000,8.766666,4456964.000000,1387057.375000,174922.593750,10023.766602,1749.099976,623.833313
53:03:36,1541028780,2018-10-31T23:33:00,2018-10-31T17:33:00,1.992,6366.96,16.75,17.98,18.24,842.12,842.93,196.166672,27.39,1.0106,212,0,14.115,2.01159,4.20,53997,6.800000,7.733333,7.733333,6.800000,7.733333,7.733333,4457974.000000,1387370.500000,174951.062500,10023.966797,1749.099976,623.833313
53:04:06,1541028810,2018-10-31T23:33:30,2018-10-31T17:33:30,1.990,6367.96,16.73,17.93,18.20,842.20,842.91,190.516663,27.36,1.0106,212,0,14.112,2.01298,4.20,54002,5.733333,7.733333,7.733333,5.733333,7.733333,7.733333,4458935.000000,1387670.375000,174976.093750,10026.366211,1749.099976,623.833313
53:04:36,1541028840,2018-10-31T23:34:00,2018-10-31T17:34:00,1.989,6368.95,16.72,17.87,18.19,842.10,842.86,198.350006,27.39,1.0106,211,0,14.114,2.00576,4.20,54007,7.833333,8.766666,8.766666,7.833333,8.766666,8.766666,4460068.500000,1388028.500000,175011.296875,10027.166992,1749.099976,623.833313
53:05:06,1541028870,2018-10-31T23:34:30,2018-10-31T17:34:30,1.995,6369.95,16.68,17.85,18.15,842.16,842.99,191.566666,27.46,1.0109,211,0,14.142,2.01577,4.20,54011,7.900000,9.300000,9.300000,7.900000,9.300000,9.300000,4461243.500000,1388396.250000,175052.734375,10028.566406,1749.099976,623.833313
53:05:36,1541028900,2018-10-31T23:35:00,2018-10-31T17:35:00,1.995,6370.95,16.67,17.82,18.15,842.06,843.07,190.316666,27.53,1.0110,211,0,14.138,2.02162,4.20,54015,7.000000,7.933333,7.933333,7.000000,7.933333,7.933333,4462283.500000,1388720.875000,175083.468750,10029.799805,1749.099976,623.833313
53:06:06,1541028930,2018-10-31T23:35:30,2018-10-31T17:35:30,1.996,6371.94,16.64,17.80,18.12,842.06,843.07,191.449997,27.58,1.0111,211,0,14.139,2.01966,4.20,54020,7.466667,8.833333,8.833333,7.466667,8.833333,8.833333,4463434.000000,1389081.375000,175116.671875,10030.733398,1749.099976,623.833313
53:06:36,1541028960,2018-10-31T23:36:00,2018-10-31T17:36:00,1.996,6372.94,16.63,17.79,18.11,842.04,843.13,192.816666,27.67,1.0112,211,0,14.138,2.01855,4.20,54024,7.166667,8.066667,9.166667,7.166667,8.066667,9.166667,4464526.000000,1389421.875000,175146.500000,10033.966797,1750.833374,624.700012
53:07:06,1541028990,2018-10-31T23:36:30,2018-10-31T17:36:30,1.995,6373.94,16.61,17.74,18.07,842.08,843.08,196.250000,27.79,1.0112,211,0,14.138,2.01939,4.20,54028,8.166667,9.766666,9.766666,8.166667,9.766666,9.766666,4465759.000000,1389798.500000,175182.500000,10037.366211,1750.833374,624.700012
53:07:36,1541029020,2018-10-31T23:37:00,2018-10-31T17:37:00,1.992,6374.93,16.60,17.69,18.06,842.16,843.11,196.350006,27.73,1.0113,211,0,14.139,2.01604,4.20,54032,7.566667,8.733334,8.733334,7.566667,8.733334,8.733334,4466874.500000,1390142.750000,175207.937500,10039.533203,1750.833374,624.700012
53:08:06,1541029050,2018-10-31T23:37:30,2018-10-31T17:37:30,1.994,6375.93,16.58,17.59,18.05,842.01,843.18,193.866669,27.85,1.0114,211,0,14.139,2.01354,4.20,54036,7.000000,8.833333,8.833333,7.000000,8.833333,8.833333,4467957.000000,1390486.500000,175240.171875,10043.066406,1750.833374,624.700012
53:08:36,1541029080,2018-10-31T23:38:00,2018-10-31T17:38:00,1.993,6376.92,16.56,17.61,18.01,842.09,843.11,192.033340,27.72,1.0114,211,0,14.138,2.02524,4.20,54040,7.833333,9.300000,9.300000,7.833333,9.300000,9.300000,4469118.000000,1390848.875000,175277.203125,10043.733398,1750.833374,624.700012
53:09:06,1541029110,2018-10-31T23:38:30,2018-10-31T17:38:30,1.990,6377.92,16.55,17.59,18.03,842.01,843.19,195.066666,27.73,1.0116,211,0,14.138,2.01048,4.20,54044,8.000000,9.566667,10.000000,8.000000,9.566667,10.000000,4470321.000000,1391222.500000,175312.640625,10045.366211,1751.699951,624.700012
53:09:36,1541029140,2018-10-31T23:39:00,2018-10-31T17:39:00,1.989,6378.92,16.52,17.57,17.99,842.07,843.14,194.033340,27.71,1.0116,211,0,14.139,2.01632,4.20,54048,6.866667,8.300000,8.400000,6.866667,8.300000,8.400000,4471373.000000,1391548.000000,175340.328125,10047.099609,1751.833374,624.700012
53:10:06,1541029170,2018-10-31T23:39:30,2018-10-31T17:39:30,1.990,6379.91,16.49,17.48,17.96,842.05,843.17,193.949997,27.70,1.0118,210,0,14.138,2.01187,4.20,54051,7.233333,8.566667,9.800000,7.233333,8.566667,9.800000,4472479.000000,1391889.625000,175375.359375,10051.099609,1754.133301,625.566650
53:10:36,1541029200,2018-10-31T23:40:00,2018-10-31T17:40:00,1.995,6380.91,16.48,17.44,17.90,842.03,843.15,197.866669,27.78,1.0118,210,0,14.166,2.01215,4.20,54055,7.400000,9.000000,9.000000,7.400000,9.000000,9.000000,4473583.000000,1392233.625000,175415.828125,10053.266602,1754.300049,625.566650
53:11:06,1541029230,2018-10-31T23:40:30,2018-10-31T17:40:30,1.992,6381.90,16.46,17.47,17.92,842.09,843.25,192.416672,27.79,1.0120,210,0,14.165,2.02441,4.20,54059,6.066667,8.066667,8.066667,6.066667,8.066667,8.066667,4474609.500000,1392556.125000,175450.562500,10054.133789,1754.300049,625.566650
53:11:36,1541029260,2018-10-31T23:41:00,2018-10-31T17:41:00,1.993,6382.90,16.43,17.42,17.89,842.05,843.21,198.533340,27.88,1.0120,210,0,14.163,2.01410,4.20,54062,6.800000,8.133333,8.133333,6.800000,8.133333,8.133333,4475598.500000,1392865.750000,175475.265625,10055.366211,1754.300049,625.566650
53:12:06,1541029290,2018-10-31T23:41:30,2018-10-31T17:41:30,1.990,6383.90,16.42,17.37,17.88,842.13,843.34,191.883331,27.84,1.0122,210,0,14.167,2.01549,4.20,54066,7.000000,8.833333,8.833333,7.000000,8.833333,8.833333,4476624.000000,1393184.500000,175510.265625,10057.099609,1754.300049,625.566650
53:12:36,1541029320,2018-10-31T23:42:00,2018-10-31T17:42:00,1.991,6384.89,16.40,17.30,17.84,841.97,843.34,199.750000,28.00,1.0123,210,0,14.162,2.01215,4.20,54069,5.600000,7.100000,7.433333,5.600000,7.100000,7.433333,4477575.000000,1393476.625000,175530.765625,10058.433594,1755.133301,625.566650
53:13:06,1541029350,2018-10-31T23:42:30,2018-10-31T17:42:30,1.995,6385.89,16.37,17.31,17.83,842.09,843.29,193.350006,28.08,1.0123,210,0,14.162,2.01660,4.20,54072,7.333333,8.000000,8.000000,7.333333,8.000000,8.000000,4478646.000000,1393812.750000,175558.640625,10058.633789,1755.133301,625.566650
53:13:36,1541029380,2018-10-31T23:43:00,2018-10-31T17:43:00,1.991,6386.88,16.35,17.28,17.84,842.04,843.34,195.699997,27.93,1.0125,210,0,14.162,2.01911,4.20,54076,7.000000,8.700000,8.700000,7.000000,8.700000,8.700000,4479669.500000,1394128.625000,175588.765625,10063.433594,1755.133301,625.566650
53:14:06,1541029410,2018-10-31T23:43:30,2018-10-31T17:43:30,1.992,6387.88,16.32,17.26,17.81,841.91,843.25,195.399994,28.18,1.0124,210,0,14.162,2.01215,4.20,54079,5.266667,6.666667,6.666667,5.266667,6.666667,6.666667,4480611.500000,1394415.875000,175612.671875,10063.633789,1755.133301,625.566650
53:14:36,1541029440,2018-10-31T23:44:00,2018-10-31T17:44:00,1.991,6388.88,16.31,17.20,17.78,842.16,843.50,189.800003,28.07,1.0128,210,0,14.162,2.02524,4.20,54082,6.966667,7.833333,7.833333,6.966667,7.833333,7.833333,4481617.500000,1394729.625000,175641.328125,10063.633789,1755.133301,625.566650
53:15:06,1541029470,2018-10-31T23:44:30,2018-10-31T17:44:30,1.989,6389.87,16.29,17.19,17.76,842.08,843.41,190.766663,28.18,1.0127,210,0,14.160,2.02134,4.20,54085,7.666667,9.166667,9.333333,7.666667,9.166667,9.333333,4482730.000000,1395079.500000,175675.906250,10063.933594,1755.433350,625.566650
53:15:36,1541029500,2018-10-31T23:45:00,2018-10-31T17:45:00,1.991,6390.87,16.26,17.18,17.75,842.12,843.38,196.333328,28.22,1.0128,210,0,14.159,2.01549,4.20,54088,6.133333,7.833333,8.200000,6.133333,7.833333,8.200000,4483713.000000,1395386.750000,175715.937500,10065.000000,1756.000000,625.566650
53:16:06,1541029530,2018-10-31T23:45:30,2018-10-31T17:45:30,1.989,6391.86,16.25,17.08,17.70,842.12,843.44,194.300003,28.24,1.0129,209,0,14.157,2.01549,4.13,54077,7.933333,9.766666,9.766666,7.933333,9.766666,9.766666,4484969.500000,1395771.125000,175751.671875,10065.766602,1756.000000,625.566650
53:16:36,1541029560,2018-10-31T23:46:00,2018-10-31T17:46:00,1.994,6392.86,16.22,16.90,17.74,842.08,843.80,193.133331,28.13,1.0135,209,0,14.182,2.02190,4.12,54061,7.166667,8.300000,8.566667,7.166667,8.300000,8.566667,4486089.000000,1396112.125000,175778.093750,10067.666992,1756.666626,625.566650
53:17:06,1541029590,2018-10-31T23:46:30,2018-10-31T17:46:30,1.992,6393.86,16.19,16.73,17.68,841.98,843.99,196.183334,28.16,1.0138,209,0,14.180,2.01326,4.13,54045,6.600000,8.100000,8.233334,6.600000,8.100000,8.233334,4487099.500000,1396417.250000,175814.140625,10068.533203,1756.866699,625.566650
53:17:36,1541029620,2018-10-31T23:47:00,2018-10-31T17:47:00,1.985,6394.85,16.17,16.55,17.63,842.01,844.07,197.433334,28.23,1.0140,208,0,14.179,2.00854,4.12,54029,5.733333,6.866667,7.266667,5.733333,6.866667,7.266667,4488009.000000,1396696.875000,175847.234375,10069.266602,1757.400024,625.566650
53:18:06,1541029650,2018-10-31T23:47:30,2018-10-31T17:47:30,1.993,6395.85,16.13,16.42,17.60,841.85,844.13,197.466660,28.30,1.0142,208,0,14.205,2.01883,4.12,54014,6.700000,8.733334,9.600000,6.700000,8.733334,9.600000,4489117.500000,1397035.250000,175872.359375,10073.733398,1758.500000,626.333313
53:18:36,1541029680,2018-10-31T23:48:00,2018-10-31T17:48:00,1.994,6396.85,16.09,16.34,17.60,841.96,844.29,191.699997,28.43,1.0145,208,0,14.205,2.02413,4.11,53998,5.266667,8.100000,8.966666,5.266667,8.100000,8.966666,4490092.500000,1397334.875000,175905.968750,10077.433594,1759.466675,627.299988
53:19:06,1541029710,2018-10-31T23:48:30,2018-10-31T17:48:30,1.994,6397.84,16.06,16.25,17.58,842.04,844.43,194.350006,28.45,1.0148,208,0,14.203,2.02385,4.12,53982,7.000000,8.066667,8.066667,7.000000,8.066667,8.066667,4491138.000000,1397668.750000,175931.703125,10077.433594,1759.466675,627.299988
53:19:36,1541029740,2018-10-31T23:49:00,2018-10-31T17:49:00,1.992,6398.84,16.02,16.14,17.50,842.02,844.58,198.350006,28.62,1.0151,208,0,14.203,2.01827,4.12,53966,5.866667,7.833333,7.833333,5.866667,7.833333,7.833333,4492134.000000,1397969.250000,175963.703125,10078.299805,1759.466675,627.299988
53:20:06,1541029770,2018-10-31T23:49:30,2018-10-31T17:49:30,1.994,6399.83,15.99,16.04,17.48,842.14,844.69,192.149994,28.63,1.0153,208,0,14.201,2.02329,4.12,53951,6.366667,8.233334,8.233334,6.366667,8.233334,8.233334,4493144.000000,1398284.750000,175996.703125,10079.333008,1759.466675,627.299988
53:20:36,1541029800,2018-10-31T23:50:00,2018-10-31T17:50:00,1.993,6400.83,15.96,15.98,17.44,842.02,844.70,193.583328,28.88,1.0154,208,0,14.202,2.02217,4.11,53935,7.600000,8.700000,8.700000,7.600000,8.700000,8.700000,4494246.500000,1398631.250000,176023.531250,10080.966797,1759.466675,627.299988
53:21:06,1541029830,2018-10-31T23:50:30,2018-10-31T17:50:30,1.988,6401.83,15.93,15.92,17.42,842.08,844.73,192.016663,28.76,1.0156,208,0,14.200,2.02273,4.11,53919,5.733333,7.466667,7.466667,5.733333,7.466667,7.466667,4495207.500000,1398925.500000,176044.859375,10081.766602,1759.466675,627.299988
53:21:36,1541029860,2018-10-31T23:51:00,2018-10-31T17:51:00,1.988,6402.82,15.90,15.86,17.40,842.08,844.67,191.600006,28.75,1.0156,208,0,14.199,2.02636,4.11,53903,6.266667,7.600000,8.266666,6.266667,7.600000,8.266666,4496249.000000,1399240.750000,176070.328125,10082.433594,1760.133301,627.966675
53:22:06,1541029890,2018-10-31T23:51:30,2018-10-31T17:51:30,1.990,6403.82,15.87,15.80,17.37,842.04,844.76,196.149994,28.86,1.0159,207,0,14.199,2.01604,4.11,53887,5.400000,7.500000,7.700000,5.400000,7.500000,7.700000,4497254.000000,1399549.125000,176094.593750,10083.099609,1760.333374,628.166687
53:22:36,1541029920,2018-10-31T23:52:00,2018-10-31T17:52:00,1.994,6404.81,15.84,15.74,17.33,842.02,844.84,192.566666,28.94,1.0161,207,0,14.227,2.02273,4.11,53871,7.066667,8.000000,8.000000,7.066667,8.000000,8.000000,4498310.500000,1399872.250000,176125.703125,10084.099609,1760.333374,628.166687
53:23:06,1541029950,2018-10-31T23:52:30,2018-10-31T17:52:30,1.994,6405.81,15.82,15.67,17.29,841.97,844.92,191.983337,28.97,1.0162,207,0,14.226,2.02636,4.10,53856,5.933333,7.566667,7.566667,5.933333,7.566667,7.566667,4499322.500000,1400179.250000,176151.937500,10085.233398,1760.333374,628.166687
53:23:36,1541029980,2018-10-31T23:53:00,2018-10-31T17:53:00,1.995,6406.81,15.80,15.64,17.28,841.98,845.08,191.500000,28.97,1.0165,207,0,14.226,2.02078,4.11,53840,7.066667,8.166667,8.166667,7.066667,8.166667,8.166667,4500401.500000,1400511.500000,176180.203125,10086.366211,1760.333374,628.166687
53:24:06,1541030010,2018-10-31T23:53:30,2018-10-31T17:53:30,1.992,6407.80,15.77,15.59,17.24,841.96,845.00,190.550003,28.98,1.0165,207,0,14.226,2.02496,4.11,53824,6.266667,8.666667,8.666667,6.266667,8.666667,8.666667,4501471.500000,1400836.375000,176219.703125,10087.799805,1760.333374,628.166687
53:24:36,1541030040,2018-10-31T23:54:00,2018-10-31T17:54:00,1.991,6408.80,15.75,15.55,17.22,842.07,845.03,194.050003,29.01,1.0166,207,0,14.225,2.02078,4.11,53808,6.466667,8.433333,8.433333,6.466667,8.433333,8.433333,4502480.000000,1401156.125000,176246.265625,10088.200195,1760.333374,628.166687
53:25:06,1541030070,2018-10-31T23:54:30,2018-10-31T17:54:30,1.991,6409.79,15.72,15.48,17.19,842.08,845.01,195.316666,29.03,1.0167,207,0,14.223,2.02301,4.10,53792,6.600000,7.566667,7.566667,6.600000,7.566667,7.566667,4503439.000000,1401451.875000,176272.468750,10089.099609,1760.333374,628.166687
53:25:36,1541030100,2018-10-31T23:55:00,2018-10-31T17:55:00,1.991,6410.79,15.71,15.46,17.22,842.00,844.96,194.883331,29.07,1.0167,207,0,14.222,2.02776,4.10,53776,6.933333,8.300000,9.066667,6.933333,8.300000,9.066667,4504553.500000,1401790.875000,176306.796875,10091.266602,1761.199951,628.166687
53:26:06,1541030130,2018-10-31T23:55:30,2018-10-31T17:55:30,1.990,6411.79,15.68,15.44,17.15,842.15,845.12,196.199997,29.10,1.0170,207,0,14.223,2.02496,4.10,53760,7.400000,8.766666,8.766666,7.400000,8.766666,8.766666,4505684.500000,1402135.500000,176346.734375,10093.133789,1761.199951,628.166687
53:26:36,1541030160,2018-10-31T23:56:00,2018-10-31T17:56:00,1.991,6412.78,15.66,15.39,17.16,842.13,845.15,193.933334,29.16,1.0171,207,0,14.222,2.02524,4.10,53744,8.000000,8.833333,8.833333,8.000000,8.833333,8.833333,4506801.000000,1402482.875000,176387.265625,10093.866211,1761.199951,628.166687
53:27:06,1541030190,2018-10-31T23:56:30,2018-10-31T17:56:30,1.991,6413.78,15.65,15.34,17.12,842.07,845.18,196.000000,29.18,1.0171,207,0,14.222,2.01966,4.10,53728,7.900000,9.100000,9.100000,7.900000,9.100000,9.100000,4507957.500000,1402844.125000,176420.671875,10094.766602,1761.199951,628.166687
53:27:36,1541030220,2018-10-31T23:57:00,2018-10-31T17:57:00,1.987,6414.77,15.61,15.32,17.10,842.14,845.13,195.166672,29.15,1.0172,206,0,14.222,2.02329,4.10,53713,6.633333,7.700000,7.700000,6.633333,7.700000,7.700000,4508974.000000,1403162.375000,176450.734375,10094.766602,1761.199951,628.166687
53:28:06,1541030250,2018-10-31T23:57:30,2018-10-31T17:57:30,1.992,6415.77,15.59,15.29,17.08,842.17,845.16,197.966660,29.24,1.0173,206,0,14.250,2.01855,4.10,53697,7.233333,8.766666,8.766666,7.233333,8.766666,8.766666,4510080.000000,1403511.125000,176483.734375,10096.599609,1761.199951,628.166687
53:28:36,1541030280,2018-10-31T23:58:00,2018-10-31T17:58:00,1.991,6416.77,15.57,15.28,17.04,842.09,845.24,195.649994,29.19,1.0175,206,0,14.251,2.02357,4.09,53681,6.500000,8.733334,8.733334,6.500000,8.733334,8.733334,4511109.000000,1403825.875000,176532.234375,10097.366211,1761.199951,628.166687
53:29:06,1541030310,2018-10-31T23:58:30,2018-10-31T17:58:30,1.995,6417.76,15.56,15.22,17.06,842.12,845.19,194.033340,29.28,1.0175,206,0,14.249,2.02915,4.10,53665,5.033333,7.033333,7.033333,5.033333,7.033333,7.033333,4512019.000000,1404106.000000,176565.828125,10097.366211,1761.199951,628.166687
53:29:36,1541030340,2018-10-31T23:59:00,2018-10-31T17:59:00,1.992,6418.76,15.54,15.21,16.99,842.13,845.32,192.233337,29.39,1.0177,206,0,14.250,2.03083,4.10,53649,7.333333,8.600000,8.600000,7.333333,8.600000,8.600000,4513085.000000,1404441.125000,176598.234375,10098.133789,1761.199951,628.166687
53:30:06,1541030370,2018-10-31T23:59:30,2018-10-31T17:59:30,1.991,6419.75,15.51,15.16,17.00,842.11,845.30,196.233337,29.46,1.0178,206,0,14.248,2.02664,4.09,53633,6.100000,7.500000,8.200000,6.100000,7.500000,8.200000,4514104.000000,1404755.375000,176625.203125,10099.933594,1762.033325,629.000000
53:30:36,1541030400,2018-11-01T00:00:00,2018-10-31T18:00:00,1.992,6420.75,15.49,15.16,16.97,842.09,845.35,193.483337,29.48,1.0179,206,0,14.247,2.02832,4.09,53617,6.200000,7.733333,7.733333,6.200000,7.733333,7.733333,4515080.500000,1405058.000000,176656.093750,10099.933594,1762.033325,629.000000
53:31:06,1541030430,2018-11-01T00:00:30,2018-10-31T18:00:30,1.991,6421.75,15.48,15.12,16.94,842.15,845.36,195.300003,29.45,1.0180,206,0,14.248,2.02720,4.09,53601,5.666667,7.166667,7.166667,5.666667,7.166667,7.166667,4516027.000000,1405350.625000,176677.703125,10099.933594,1762.033325,629.000000
53:31:36,1541030460,2018-11-01T00:01:00,2018-10-31T18:01:00,1.989,6422.74,15.45,15.09,16.94,842.29,845.25,197.066666,29.46,1.0179,205,0,14.249,2.02580,4.09,53585,6.966667,8.300000,8.466666,6.966667,8.300000,8.466666,4517075.000000,1405672.875000,176714.734375,10101.799805,1762.633301,629.000000
53:32:06,1541030490,2018-11-01T00:01:30,2018-10-31T18:01:30,1.995,6423.74,15.44,15.09,16.93,842.13,845.31,193.633331,29.51,1.0180,205,0,14.278,2.03391,4.09,53570,7.633333,8.766666,8.933333,7.633333,8.766666,8.933333,4518210.500000,1406019.375000,176753.562500,10103.400391,1762.900024,629.000000
53:32:36,1541030520,2018-11-01T00:02:00,2018-10-31T18:02:00,1.995,6424.73,15.41,15.23,16.89,842.19,845.05,197.350006,29.51,1.0178,205,0,14.286,2.03055,4.20,53584,6.400000,7.700000,7.700000,6.400000,7.700000,7.700000,4519206.500000,1406332.500000,176782.140625,10103.400391,1762.900024,629.000000
53:33:06,1541030550,2018-11-01T00:02:30,2018-10-31T18:02:30,1.999,6425.73,15.40,15.47,16.87,842.15,844.66,196.250000,29.54,1.0174,205,0,14.288,2.03223,4.20,53598,7.566667,8.533334,8.533334,7.566667,8.533334,8.533334,4520272.000000,1406668.375000,176812.593750,10103.933594,1762.900024,629.000000
53:33:36,1541030580,2018-11-01T00:03:00,2018-10-31T18:03:00,2.001,6426.73,15.42,15.71,16.90,842.24,844.45,193.500000,29.68,1.0171,205,0,14.293,2.03559,4.20,53610,7.033333,8.600000,8.600000,7.033333,8.600000,8.600000,4521361.000000,1407004.000000,176843.437500,10105.766602,1762.900024,629.000000
53:34:06,1541030610,2018-11-01T00:03:30,2018-10-31T18:03:30,2.002,6427.73,15.42,15.93,16.90,842.19,844.01,196.300003,29.50,1.0165,205,0,14.296,2.02720,4.20,53623,5.000000,8.000000,8.000000,5.000000,8.000000,8.000000,4522263.500000,1407292.500000,176874.765625,10107.433594,1762.900024,629.000000
53:34:36,1541030640,2018-11-01T00:04:00,2018-10-31T18:04:00,2.002,6428.72,15.44,16.05,16.89,842.10,844.01,196.466660,29.57,1.0165,205,0,14.293,2.03923,4.20,53635,6.600000,7.733333,7.733333,6.600000,7.733333,7.733333,4523244.500000,1407596.875000,176904.703125,10107.799805,1762.900024,629.000000
53:35:06,1541030670,2018-11-01T00:04:30,2018-10-31T18:04:30,2.004,6429.72,15.45,16.12,16.91,842.16,843.83,190.583328,29.50,1.0162,205,0,14.298,2.04260,4.20,53646,7.166667,7.833333,7.833333,7.166667,7.833333,7.833333,4524281.000000,1407913.875000,176927.468750,10109.000000,1762.900024,629.000000
53:35:36,1541030700,2018-11-01T00:05:00,2018-10-31T18:05:00,2.002,6430.72,15.46,16.19,16.92,842.15,843.70,194.583328,29.55,1.0160,205,0,14.298,2.03391,4.20,53657,6.700000,8.466666,8.933333,6.700000,8.466666,8.933333,4525329.500000,1408241.375000,176961.500000,10110.666992,1763.466675,629.000000
53:36:06,1541030730,2018-11-01T00:05:30,2018-10-31T18:05:30,2.005,6431.72,15.46,16.30,16.92,842.18,843.57,193.666672,29.42,1.0159,205,0,14.298,2.04176,4.20,53668,7.233333,9.233334,9.833333,7.233333,9.233334,9.833333,4526470.000000,1408588.250000,177001.859375,10112.299805,1764.633301,629.000000
53:36:36,1541030760,2018-11-01T00:06:00,2018-10-31T18:06:00,2.005,6432.72,15.46,16.34,16.92,842.15,843.57,195.500000,29.46,1.0159,205,0,14.299,2.03531,4.20,53679,7.000000,8.600000,8.600000,7.000000,8.600000,8.600000,4527529.000000,1408917.625000,177037.765625,10113.666992,1764.633301,629.000000
53:37:06,1541030790,2018-11-01T00:06:30,2018-10-31T18:06:30,2.005,6433.72,15.48,16.38,16.95,842.30,843.57,199.283340,29.48,1.0158,205,0,14.298,2.03363,4.20,53689,6.733333,7.866667,7.866667,6.733333,7.866667,7.866667,4528523.500000,1409231.500000,177069.906250,10115.066406,1764.633301,629.000000
53:37:36,1541030820,2018-11-01T00:07:00,2018-10-31T18:07:00,2.006,6434.72,15.48,16.42,16.92,842.17,843.34,196.800003,29.45,1.0155,205,0,14.299,2.03363,4.20,53700,6.800000,7.800000,7.800000,6.800000,7.800000,7.800000,4529607.500000,1409567.750000,177093.406250,10116.066406,1764.633301,629.000000
53:38:06,1541030850,2018-11-01T00:07:30,2018-10-31T18:07:30,2.006,6435.72,15.48,16.47,16.98,842.17,843.36,196.816666,29.53,1.0155,205,0,14.302,2.03195,4.20,53709,6.066667,7.733333,7.733333,6.066667,7.733333,7.733333,4530657.000000,1409887.625000,177113.828125,10117.333008,1764.733276,629.099976
53:38:36,1541030880,2018-11-01T00:08:00,2018-10-31T18:08:00,2.006,6436.73,15.48,16.47,16.94,842.17,843.42,200.283340,29.01,1.0157,205,0,14.301,2.03531,4.20,53719,6.200000,8.533334,9.233334,6.200000,8.533334,9.233334,4531637.500000,1410200.000000,177146.671875,10120.799805,1765.500000,629.866638
53:39:06,1541030910,2018-11-01T00:08:30,2018-10-31T18:08:30,2.005,6437.73,15.48,16.50,16.91,842.01,843.26,199.466660,29.46,1.0154,205,0,14.302,2.03503,4.20,53729,5.000000,7.200000,7.200000,5.000000,7.200000,7.200000,4532546.500000,1410481.375000,177177.468750,10121.566406,1765.500000,629.866638
53:39:36,1541030940,2018-11-01T00:09:00,2018-10-31T18:09:00,2.006,6438.73,15.48,16.50,16.97,842.12,843.34,195.366669,29.46,1.0155,205,0,14.301,2.04260,4.20,53738,6.666667,8.166667,8.633333,6.666667,8.166667,8.633333,4533610.000000,1410806.875000,177205.906250,10123.233398,1766.366699,630.733337
53:40:06,1541030970,2018-11-01T00:09:30,2018-10-31T18:09:30,2.006,6439.73,15.47,16.53,16.95,842.15,843.31,194.433334,29.43,1.0155,205,0,14.302,2.03615,4.20,53748,5.600000,7.666667,7.666667,5.600000,7.666667,7.666667,4534599.500000,1411117.625000,177233.671875,10124.033203,1766.366699,630.733337
53:40:36,1541031000,2018-11-01T00:10:00,2018-10-31T18:10:00,2.008,6440.73,15.48,16.52,16.96,842.12,843.29,196.449997,29.47,1.0155,205,0,14.301,2.03783,4.20,53757,7.000000,7.966667,8.300000,7.000000,7.966667,8.300000,4535631.500000,1411433.375000,177266.468750,10125.266602,1767.133301,631.500000
53:41:06,1541031030,2018-11-01T00:10:30,2018-10-31T18:10:30,2.007,6441.74,15.47,16.48,16.91,842.20,843.26,196.983337,29.57,1.0155,205,0,14.302,2.03895,4.20,53765,6.200000,8.433333,8.533334,6.200000,8.433333,8.533334,4536658.500000,1411750.875000,177300.406250,10127.500000,1767.233276,631.599976
53:41:36,1541031060,2018-11-01T00:11:00,2018-10-31T18:11:00,2.006,6442.74,15.47,16.48,16.94,842.15,843.26,195.933334,29.45,1.0155,205,0,14.301,2.03139,4.20,53774,7.600000,9.266666,10.733334,7.600000,9.266666,10.733334,4537799.000000,1412100.625000,177340.296875,10131.666992,1768.833374,633.200012
53:42:06,1541031090,2018-11-01T00:11:30,2018-10-31T18:11:30,2.005,6443.74,15.46,16.51,16.91,842.10,843.36,192.433334,29.51,1.0156,205,0,14.304,2.03615,4.20,53783,6.700000,8.566667,8.700000,6.700000,8.566667,8.700000,4538872.500000,1412430.375000,177374.171875,10132.833008,1768.966675,633.333313
53:42:36,1541031120,2018-11-01T00:12:00,2018-10-31T18:12:00,2.006,6444.74,15.45,16.47,16.92,842.18,843.34,197.750000,29.57,1.0156,205,0,14.302,2.03139,4.20,53791,6.400000,8.700000,9.366667,6.400000,8.700000,9.366667,4539985.000000,1412766.750000,177408.968750,10134.400391,1769.833374,634.200012
53:43:06,1541031150,2018-11-01T00:12:30,2018-10-31T18:12:30,2.005,6445.74,15.46,16.48,16.92,842.20,843.34,196.800003,29.56,1.0156,205,0,14.301,2.03699,4.20,53799,7.000000,8.166667,8.166667,7.000000,8.166667,8.166667,4541085.000000,1413110.625000,177437.640625,10135.066406,1769.833374,634.200012
53:43:36,1541031180,2018-11-01T00:13:00,2018-10-31T18:13:00,2.006,6446.74,15.44,16.49,16.94,842.18,843.39,196.300003,29.58,1.0157,205,0,14.298,2.03447,4.20,53807,6.000000,7.833333,8.033334,6.000000,7.833333,8.033334,4542076.500000,1413416.375000,177469.937500,10136.033203,1770.033325,634.200012
53:44:06,1541031210,2018-11-01T00:13:30,2018-10-31T18:13:30,2.007,6447.75,15.43,16.44,16.86,842.32,843.29,195.866669,29.53,1.0156,205,0,14.298,2.03559,4.20,53815,7.200000,8.600000,8.766666,7.200000,8.600000,8.766666,4543146.500000,1413750.625000,177504.359375,10138.099609,1770.766724,634.200012
53:44:36,1541031240,2018-11-01T00:14:00,2018-10-31T18:14:00,2.003,6448.75,15.42,16.45,16.90,842.19,843.29,195.166672,29.58,1.0157,205,0,14.299,2.03139,4.20,53823,6.133333,8.100000,8.733334,6.133333,8.100000,8.733334,4544113.000000,1414056.500000,177531.265625,10140.400391,1771.566650,634.200012
53:45:06,1541031270,2018-11-01T00:14:30,2018-10-31T18:14:30,2.006,6449.75,15.41,16.41,16.89,842.08,843.37,195.949997,29.59,1.0158,205,0,14.299,2.03363,4.20,53831,7.300000,8.700000,8.700000,7.300000,8.700000,8.700000,4545192.500000,1414398.750000,177560.468750,10141.833008,1771.566650,634.200012
53:45:36,1541031300,2018-11-01T00:15:00,2018-10-31T18:15:00,2.004,6450.75,15.40,16.37,16.84,842.20,843.32,196.949997,29.60,1.0158,205,0,14.301,2.03335,4.20,53838,7.133333,8.633333,8.633333,7.133333,8.633333,8.633333,4546285.500000,1414730.000000,177593.000000,10142.366211,1771.566650,634.200012
53:46:06,1541031330,2018-11-01T00:15:30,2018-10-31T18:15:30,2.006,6451.75,15.38,16.38,16.89,842.02,843.19,191.699997,29.65,1.0157,205,0,14.298,2.03531,4.20,53846,7.300000,8.400000,8.566667,7.300000,8.400000,8.566667,4547376.000000,1415064.125000,177626.140625,10142.966797,1772.166626,634.200012
53:46:36,1541031360,2018-11-01T00:16:00,2018-10-31T18:16:00,2.003,6452.75,15.37,16.36,16.85,842.23,843.30,193.949997,29.67,1.0159,205,0,14.296,2.03699,4.20,53853,7.133333,8.333333,8.433333,7.133333,8.333333,8.433333,4548391.500000,1415379.250000,177660.562500,10144.533203,1772.433350,634.200012
53:47:06,1541031390,2018-11-01T00:16:30,2018-10-31T18:16:30,2.004,6453.75,15.36,16.34,16.86,842.21,843.38,192.199997,29.71,1.0160,205,0,14.296,2.03839,4.20,53860,7.433333,9.333333,9.333333,7.433333,9.333333,9.333333,4549521.000000,1415728.250000,177697.234375,10147.733398,1772.433350,634.200012
53:47:36,1541031420,2018-11-01T00:17:00,2018-10-31T18:17:00,2.002,6454.74,15.35,16.32,16.86,842.26,843.46,198.399994,29.70,1.0161,205,0,14.298,2.03279,4.20,53867,6.866667,9.166667,9.266666,6.866667,9.166667,9.266666,4550594.500000,1416060.500000,177739.140625,10150.233398,1772.733276,634.200012
53:48:06,1541031450,2018-11-01T00:17:30,2018-10-31T18:17:30,2.005,6455.74,15.33,16.27,16.79,842.32,843.49,192.966660,29.71,1.0162,205,0,14.296,2.03783,4.20,53874,7.266667,9.266666,9.333333,7.266667,9.266666,9.333333,4551698.000000,1416409.375000,177778.171875,10152.500000,1773.300049,634.200012
53:48:36,1541031480,2018-11-01T00:18:00,2018-10-31T18:18:00,2.002,6456.74,15.32,16.28,16.76,842.27,843.51,193.816666,29.65,1.0163,205,0,14.296,2.03335,4.20,53880,8.000000,9.600000,9.600000,8.000000,9.600000,9.600000,4552872.000000,1416777.625000,177819.359375,10154.466797,1773.300049,634.200012
53:49:06,1541031510,2018-11-01T00:18:30,2018-10-31T18:18:30,2.002,6457.74,15.31,16.23,16.78,842.22,843.54,195.966660,29.82,1.0164,205,0,14.296,2.03699,4.20,53887,8.100000,9.033334,9.033334,8.100000,9.033334,9.033334,4554031.500000,1417135.750000,177853.640625,10154.466797,1773.300049,634.200012
53:49:36,1541031540,2018-11-01T00:19:00,2018-10-31T18:19:00,2.003,6458.74,15.30,16.24,16.77,842.27,843.43,194.816666,29.66,1.0163,205,0,14.298,2.03839,4.20,53894,7.433333,8.666667,8.666667,7.433333,8.666667,8.666667,4555209.500000,1417492.125000,177886.406250,10154.533203,1773.300049,634.200012
53:50:06,1541031570,2018-11-01T00:19:30,2018-10-31T18:19:30,2.002,6459.73,15.28,16.16,16.78,842.31,843.57,192.116669,29.74,1.0165,205,0,14.295,2.03615,4.20,53900,8.000000,10.700000,10.700000,8.000000,10.700000,10.700000,4556458.000000,1417872.250000,177938.531250,10155.900391,1773.300049,634.200012
53:50:36,1541031600,2018-11-01T00:20:00,2018-10-31T18:20:00,2.003,6460.73,15.27,16.15,16.75,842.13,843.49,195.066666,29.73,1.0165,205,0,14.296,2.03727,4.20,53906,7.333333,9.333333,9.333333,7.333333,9.333333,9.333333,4557619.000000,1418231.500000,177979.703125,10157.400391,1773.300049,634.200012
53:51:06,1541031630,2018-11-01T00:20:30,2018-10-31T18:20:30,2.002,6461.73,15.25,16.14,16.69,842.24,843.55,195.466660,29.86,1.0166,205,0,14.295,2.03167,4.20,53912,7.133333,9.166667,9.533334,7.133333,9.166667,9.533334,4558741.000000,1418581.625000,178031.500000,10159.200195,1773.699951,634.200012
53:51:36,1541031660,2018-11-01T00:21:00,2018-10-31T18:21:00,1.999,6462.73,15.23,16.12,16.73,842.24,843.60,193.733337,30.35,1.0167,205,0,14.294,2.03671,4.20,53918,7.766667,9.466666,10.000000,7.766667,9.466666,10.000000,4559926.500000,1418954.625000,178076.671875,10160.200195,1774.166626,634.200012
53:52:06,1541031690,2018-11-01T00:21:30,2018-10-31T18:21:30,2.001,6463.72,15.22,16.11,16.70,842.27,843.60,193.616669,29.82,1.0168,205,0,14.295,2.03559,4.20,53924,8.000000,10.600000,10.933333,8.000000,10.600000,10.933333,4561154.000000,1419339.875000,178122.968750,10161.366211,1774.166626,634.200012
53:52:36,1541031720,2018-11-01T00:22:00,2018-10-31T18:22:00,1.999,6464.72,15.20,16.06,16.68,842.27,843.53,196.716660,29.83,1.0168,205,0,14.293,2.02580,4.20,53930,7.833333,10.133333,10.133333,7.833333,10.133333,10.133333,4562334.000000,1419711.250000,178166.765625,10162.266602,1774.166626,634.200012
53:53:06,1541031750,2018-11-01T00:22:30,2018-10-31T18:22:30,2.000,6465.72,15.19,16.06,16.67,842.25,843.73,193.966660,29.92,1.0170,205,0,14.294,2.03503,4.20,53936,8.833333,11.633333,11.633333,8.833333,11.633333,11.633333,4563607.500000,1420115.375000,178216.500000,10162.633789,1774.166626,634.200012
53:53:36,1541031780,2018-11-01T00:23:00,2018-10-31T18:23:00,1.999,6466.71,15.19,16.05,16.63,842.33,843.79,193.916672,29.91,1.0171,205,0,14.295,2.03727,4.20,53941,7.866667,10.000000,10.000000,7.866667,10.000000,10.000000,4564807.000000,1420486.875000,178251.265625,10164.000000,1774.166626,634.200012
53:54:06,1541031810,2018-11-01T00:23:30,2018-10-31T18:23:30,1.999,6467.71,15.16,16.01,16.64,842.34,843.74,194.949997,29.90,1.0171,205,0,14.293,2.03363,4.20,53947,8.433333,11.133333,11.133333,8.433333,11.133333,11.133333,4566056.000000,1420881.375000,178294.359375,10166.799805,1774.166626,634.200012
53:54:36,1541031840,2018-11-01T00:24:00,2018-10-31T18:24:00,1.999,6468.70,15.15,15.96,16.63,842.32,843.74,196.016663,29.94,1.0172,205,0,14.292,2.03559,4.20,53952,8.433333,11.333333,11.933333,8.433333,11.333333,11.933333,4567326.000000,1421279.625000,178339.671875,10170.066406,1775.033325,634.200012
53:55:06,1541031870,2018-11-01T00:24:30,2018-10-31T18:24:30,1.999,6469.70,15.13,15.96,16.59,842.32,843.77,195.633331,29.93,1.0173,205,0,14.295,2.03447,4.20,53957,8.100000,9.666667,9.666667,8.100000,9.666667,9.666667,4568578.000000,1421673.125000,178371.437500,10171.333008,1775.033325,634.200012
53:55:36,1541031900,2018-11-01T00:25:00,2018-10-31T18:25:00,1.998,6470.70,15.12,15.93,16.59,842.30,843.75,193.199997,30.00,1.0173,205,0,14.292,2.03811,4.20,53962,7.733333,9.933333,10.233334,7.733333,9.933333,10.233334,4569798.500000,1422056.375000,178414.906250,10174.433594,1775.033325,634.200012
53:56:06,1541031930,2018-11-01T00:25:30,2018-10-31T18:25:30,1.998,6471.69,15.11,15.90,16.58,842.41,843.75,194.149994,29.94,1.0173,205,0,14.291,2.03755,4.20,53968,8.100000,9.333333,9.933333,8.100000,9.333333,9.933333,4570930.500000,1422414.375000,178451.968750,10176.799805,1775.633301,634.799988
53:56:36,1541031960,2018-11-01T00:26:00,2018-10-31T18:26:00,1.999,6472.69,15.09,15.86,16.59,842.25,843.73,190.333328,29.98,1.0174,205,0,14.291,2.03615,4.20,53973,7.233333,9.900000,10.300000,7.233333,9.900000,10.300000,4572035.500000,1422763.750000,178489.937500,10181.333008,1775.900024,635.066650
53:57:06,1541031990,2018-11-01T00:26:30,2018-10-31T18:26:30,1.998,6473.68,15.07,15.82,16.58,842.28,843.73,194.300003,29.99,1.0175,205,0,14.291,2.03139,4.20,53978,8.433333,11.033334,12.233334,8.433333,11.033334,12.233334,4573269.000000,1423146.125000,178531.734375,10187.433594,1776.500000,635.066650
53:57:36,1541032020,2018-11-01T00:27:00,2018-10-31T18:27:00,1.996,6474.68,15.06,15.83,16.53,842.37,843.86,196.616669,30.01,1.0177,205,0,14.291,2.03111,4.20,53982,7.666667,9.000000,9.133333,7.666667,9.000000,9.133333,4574425.000000,1423502.500000,178572.796875,10188.799805,1776.733276,635.066650
53:58:06,1541032050,2018-11-01T00:27:30,2018-10-31T18:27:30,1.996,6475.68,15.05,15.80,16.52,842.39,843.91,191.366669,30.02,1.0177,205,0,14.293,2.03139,4.20,53987,8.233334,10.266666,10.266666,8.233334,10.266666,10.266666,4575669.500000,1423888.000000,178612.671875,10189.900391,1776.733276,635.066650
53:58:36,1541032080,2018-11-01T00:28:00,2018-10-31T18:28:00,1.995,6476.67,15.03,15.80,16.49,842.35,843.94,194.983337,30.08,1.0179,205,0,14.293,2.02692,4.20,53992,7.933333,9.333333,9.333333,7.933333,9.333333,9.333333,4576890.500000,1424264.875000,178652.828125,10189.900391,1776.733276,635.066650
53:59:06,1541032110,2018-11-01T00:28:30,2018-10-31T18:28:30,1.996,6477.67,15.02,15.73,16.48,842.46,843.99,194.516663,30.09,1.0179,205,0,14.288,2.02887,4.20,53996,7.566667,9.200000,9.200000,7.566667,9.200000,9.200000,4578096.500000,1424634.500000,178692.859375,10190.733398,1776.733276,635.066650
53:59:36,1541032140,2018-11-01T00:29:00,2018-10-31T18:29:00,1.994,6478.67,15.00,15.73,16.47,842.36,843.86,193.166672,30.15,1.0179,205,0,14.292,2.03307,4.20,54001,8.533334,11.166667,11.166667,8.533334,11.166667,11.166667,4579440.000000,1425048.125000,178742.765625,10192.099609,1776.733276,635.066650
54:00:06,1541032170,2018-11-01T00:29:30,2018-10-31T18:29:30,1.994,6479.66,14.99,15.72,16.45,842.28,844.00,196.850006,30.25,1.0181,205,0,14.291,2.02943,4.20,54005,8.833333,10.433333,10.433333,8.833333,10.433333,10.433333,4580751.000000,1425457.375000,178780.140625,10192.500000,1776.733276,635.066650
54:00:36,1541032200,2018-11-01T00:30:00,2018-10-31T18:30:00,1.993,6480.66,14.97,15.68,16.42,842.48,844.02,193.566666,30.33,1.0182,205,0,14.286,2.03335,4.20,54010,8.066667,9.400000,9.400000,8.066667,9.400000,9.400000,4581958.000000,1425832.375000,178808.031250,10193.200195,1776.733276,635.066650
54:01:06,1541032230,2018-11-01T00:30:30,2018-10-31T18:30:30,1.993,6481.65,14.95,15.66,16.41,842.51,844.00,192.149994,30.31,1.0182,205,0,14.287,2.03251,4.20,54014,7.933333,10.766666,10.766666,7.933333,10.766666,10.766666,4583179.000000,1426212.125000,178851.265625,10195.733398,1776.733276,635.066650
54:01:36,1541032260,2018-11-01T00:31:00,2018-10-31T18:31:00,1.994,6482.65,14.94,15.66,16.42,842.51,844.03,194.016663,30.29,1.0183,205,0,14.287,2.03027,4.20,54018,8.266666,9.866667,10.333333,8.266666,9.866667,10.333333,4584399.000000,1426590.125000,178884.265625,10198.000000,1776.966675,635.299988
54:02:06,1541032290,2018-11-01T00:31:30,2018-10-31T18:31:30,1.995,6483.65,14.92,15.62,16.41,842.43,844.06,195.516663,30.27,1.0184,205,0,14.287,2.02887,4.20,54022,8.766666,11.600000,12.366667,8.766666,11.600000,12.366667,4585730.000000,1427005.750000,178930.328125,10201.400391,1777.599976,635.933350
54:02:36,1541032320,2018-11-01T00:32:00,2018-10-31T18:32:00,1.994,6484.64,14.91,15.62,16.38,842.49,844.08,192.716660,30.29,1.0184,205,0,14.287,2.03979,4.20,54027,8.566667,10.933333,10.933333,8.566667,10.933333,10.933333,4587067.500000,1427415.250000,178973.437500,10204.033203,1777.599976,635.933350
54:03:06,1541032350,2018-11-01T00:32:30,2018-10-31T18:32:30,1.993,6485.64,14.90,15.59,16.33,842.38,844.06,195.133331,30.29,1.0185,205,0,14.290,2.02692,4.20,54031,8.700000,11.500000,11.500000,8.700000,11.500000,11.500000,4588429.500000,1427838.875000,179014.500000,10208.000000,1777.599976,635.933350
54:03:36,1541032380,2018-11-01T00:33:00,2018-10-31T18:33:00,1.991,6486.63,14.88,15.55,16.34,842.55,844.04,194.850006,30.32,1.0185,205,0,14.285,2.02608,4.20,54034,8.266666,11.633333,11.633333,8.266666,11.633333,11.633333,4589780.500000,1428253.625000,179067.968750,10212.033203,1777.966675,636.299988
54:04:06,1541032410,2018-11-01T00:33:30,2018-10-31T18:33:30,1.992,6487.63,14.87,15.56,16.32,842.48,844.09,193.666672,30.43,1.0186,205,0,14.285,2.02915,4.20,54038,9.600000,13.000000,13.333333,9.600000,13.000000,13.333333,4591197.500000,1428695.250000,179130.796875,10216.066406,1778.466675,636.799988
54:04:36,1541032440,2018-11-01T00:34:00,2018-10-31T18:34:00,1.992,6488.63,14.86,15.50,16.33,842.50,844.09,194.916672,30.42,1.0186,205,0,14.286,2.02664,4.20,54042,8.866667,12.166667,12.166667,8.866667,12.166667,12.166667,4592575.000000,1429120.750000,179172.859375,10220.200195,1778.466675,636.799988
54:05:06,1541032470,2018-11-01T00:34:30,2018-10-31T18:34:30,1.992,6489.62,14.84,15.50,16.33,842.46,844.17,193.916672,30.33,1.0188,205,0,14.285,2.03279,4.20,54046,9.166667,13.400000,13.700000,9.166667,13.400000,13.700000,4594029.000000,1429582.500000,179223.859375,10225.633789,1778.966675,636.799988
54:05:36,1541032500,2018-11-01T00:35:00,2018-10-31T18:35:00,1.991,6490.62,14.83,15.46,16.29,842.51,844.17,191.316666,30.40,1.0188,205,0,14.288,2.03139,4.20,54049,7.933333,10.033334,10.333333,7.933333,10.033334,10.333333,4595212.500000,1429955.375000,179260.906250,10227.566406,1779.333374,636.799988
54:06:06,1541032530,2018-11-01T00:35:30,2018-10-31T18:35:30,1.991,6491.61,14.79,15.42,16.26,842.52,844.18,191.199997,30.47,1.0190,205,0,14.287,2.02692,4.20,54053,7.533333,11.066667,11.066667,7.533333,11.066667,11.066667,4596399.000000,1430330.625000,179316.796875,10228.333008,1779.333374,636.799988
54:06:36,1541032560,2018-11-01T00:36:00,2018-10-31T18:36:00,1.991,6492.61,14.79,15.44,16.25,842.57,844.00,192.833328,30.32,1.0188,205,0,14.286,2.03083,4.20,54057,8.433333,9.433333,9.433333,8.433333,9.433333,9.433333,4597639.500000,1430723.625000,179348.328125,10228.333008,1779.333374,636.799988
54:07:06,1541032590,2018-11-01T00:36:30,2018-10-31T18:36:30,1.992,6493.61,14.78,15.38,16.24,842.50,844.28,189.500000,30.38,1.0192,205,0,14.286,2.02776,4.20,54060,7.900000,9.300000,9.300000,7.900000,9.300000,9.300000,4598737.000000,1431072.750000,179390.140625,10228.566406,1779.333374,636.799988
54:07:36,1541032620,2018-11-01T00:37:00,2018-10-31T18:37:00,1.990,6494.60,14.76,15.39,16.22,842.56,844.23,193.449997,30.39,1.0192,205,0,14.284,2.02971,4.20,54064,8.400000,11.800000,11.800000,8.400000,11.800000,11.800000,4599981.000000,1431456.250000,179444.140625,10231.333008,1779.333374,636.799988
54:08:06,1541032650,2018-11-01T00:37:30,2018-10-31T18:37:30,1.990,6495.60,14.74,15.37,16.18,842.40,844.26,190.449997,30.54,1.0193,204,0,14.287,2.02273,4.20,54067,8.366667,9.600000,10.700000,8.366667,9.600000,10.700000,4601266.500000,1431856.250000,179476.062500,10233.200195,1780.199951,636.799988
54:08:36,1541032680,2018-11-01T00:38:00,2018-10-31T18:38:00,1.995,6496.60,14.73,15.36,16.20,842.45,844.16,194.399994,30.57,1.0192,204,0,14.317,2.02552,4.20,54070,8.000000,9.066667,9.166667,8.000000,9.066667,9.166667,4602389.500000,1432209.875000,179510.296875,10234.200195,1780.199951,636.799988
54:09:06,1541032710,2018-11-01T00:38:30,2018-10-31T18:38:30,1.995,6497.59,14.71,15.33,16.16,842.49,844.26,194.266663,30.58,1.0194,204,0,14.313,2.03615,4.20,54073,8.900000,12.233334,12.766666,8.900000,12.233334,12.766666,4603650.000000,1432606.500000,179570.562500,10238.000000,1781.199951,636.799988
54:09:36,1541032740,2018-11-01T00:39:00,2018-10-31T18:39:00,1.995,6498.59,14.71,15.29,16.18,842.52,844.26,194.766663,30.67,1.0194,204,0,14.315,2.03279,4.20,54077,8.600000,11.700000,12.066667,8.600000,11.700000,12.066667,4604911.500000,1433009.375000,179614.734375,10241.433594,1782.000000,636.799988
54:10:06,1541032770,2018-11-01T00:39:30,2018-10-31T18:39:30,1.993,6499.58,14.70,15.30,16.18,842.47,844.27,196.350006,30.72,1.0194,204,0,14.312,2.02664,4.20,54080,8.633333,12.100000,12.866667,8.633333,12.100000,12.866667,4606272.000000,1433431.625000,179662.265625,10245.400391,1783.599976,636.799988
54:10:36,1541032800,2018-11-01T00:40:00,2018-10-31T18:40:00,1.994,6500.58,14.68,15.27,16.12,842.47,844.22,192.333328,30.71,1.0194,204,0,14.313,2.03895,4.20,54083,9.266666,11.533334,11.866667,9.266666,11.533334,11.866667,4607654.500000,1433859.375000,179710.562500,10247.000000,1783.733276,636.866638
54:11:06,1541032830,2018-11-01T00:40:30,2018-10-31T18:40:30,1.994,6501.58,14.66,15.19,16.15,842.50,844.38,194.516663,30.70,1.0197,204,0,14.312,2.03419,4.12,54074,9.000000,12.000000,13.466666,9.000000,12.000000,13.466666,4609006.000000,1434276.875000,179759.906250,10252.200195,1785.966675,637.666687
54:11:36,1541032860,2018-11-01T00:41:00,2018-10-31T18:41:00,1.991,6502.57,14.66,15.05,16.12,842.61,844.74,192.633331,30.68,1.0201,204,0,14.306,2.03671,4.13,54058,8.866667,11.666667,12.166667,8.866667,11.666667,12.166667,4610293.000000,1434677.250000,179806.937500,10255.666992,1786.699951,638.099976
54:12:06,1541032890,2018-11-01T00:41:30,2018-10-31T18:41:30,1.991,6503.57,14.63,14.89,16.08,842.62,844.85,192.566666,30.63,1.0204,204,0,14.306,2.02664,4.12,54042,8.800000,12.166667,12.500000,8.800000,12.166667,12.500000,4611586.000000,1435077.125000,179853.937500,10256.866211,1787.133301,638.533325
54:12:36,1541032920,2018-11-01T00:42:00,2018-10-31T18:42:00,1.988,6504.56,14.59,14.74,16.08,842.55,845.03,190.816666,30.79,1.0207,203,0,14.304,2.02887,4.12,54026,8.166667,9.933333,10.500000,8.166667,9.933333,10.500000,4612823.500000,1435459.375000,179884.437500,10258.466797,1787.666626,638.533325
54:13:06,1541032950,2018-11-01T00:42:30,2018-10-31T18:42:30,1.992,6505.56,14.57,14.63,16.07,842.53,845.20,195.350006,30.94,1.0210,203,0,14.330,2.02943,4.11,54010,8.266666,11.066667,12.000000,8.266666,11.066667,12.000000,4614076.500000,1435845.875000,179926.296875,10261.033203,1788.866699,638.533325
54:13:36,1541032980,2018-11-01T00:43:00,2018-10-31T18:43:00,1.992,6506.56,14.55,14.51,16.01,842.59,845.25,193.050003,30.89,1.0211,203,0,14.330,2.03279,4.12,53995,7.433333,10.633333,11.166667,7.433333,10.633333,11.166667,4615273.500000,1436218.500000,179976.031250,10263.666992,1790.099976,638.533325
54:14:06,1541033010,2018-11-01T00:43:30,2018-10-31T18:43:30,1.989,6507.55,14.53,14.42,15.98,842.54,845.48,193.266663,31.02,1.0215,202,0,14.328,2.02999,4.12,53979,8.066667,10.466666,12.166667,8.066667,10.466666,12.166667,4616563.000000,1436618.875000,180020.828125,10265.666992,1791.099976,638.533325
54:14:36,1541033040,2018-11-01T00:44:00,2018-10-31T18:44:00,1.995,6508.55,14.49,14.35,15.98,842.60,845.46,195.816666,31.06,1.0216,202,0,14.358,2.03811,4.11,53963,8.433333,9.833333,10.900000,8.433333,9.833333,10.900000,4617851.000000,1437009.500000,180061.765625,10267.433594,1792.133301,638.533325
54:15:06,1541033070,2018-11-01T00:44:30,2018-10-31T18:44:30,1.995,6509.54,14.47,14.26,15.94,842.58,845.80,194.916672,31.07,1.0221,202,0,14.360,2.03839,4.11,53947,9.200000,11.266666,12.166667,9.200000,11.266666,12.166667,4619218.000000,1437439.250000,180105.640625,10269.033203,1792.300049,638.533325
54:15:36,1541033100,2018-11-01T00:45:00,2018-10-31T18:45:00,1.995,6510.54,14.43,14.18,15.93,842.60,845.68,195.783340,30.99,1.0221,202,0,14.356,2.03811,4.11,53931,9.366667,12.766666,12.766666,9.366667,12.766666,12.766666,4620624.500000,1437881.875000,180150.468750,10269.966797,1792.300049,638.533325
54:16:06,1541033130,2018-11-01T00:45:30,2018-10-31T18:45:30,1.994,6511.54,14.42,14.13,15.88,842.65,845.68,194.266663,31.00,1.0221,202,0,14.354,2.04260,4.11,53915,9.733334,12.533334,12.700000,9.733334,12.533334,12.700000,4622061.000000,1438330.625000,180199.265625,10271.500000,1792.300049,638.533325
54:16:36,1541033160,2018-11-01T00:46:00,2018-10-31T18:46:00,1.993,6512.53,14.40,14.06,15.85,842.55,845.78,199.050003,31.04,1.0223,202,0,14.353,2.03671,4.11,53900,8.166667,10.800000,11.400000,8.166667,10.800000,11.400000,4623335.500000,1438726.250000,180241.203125,10274.366211,1792.466675,638.533325
54:17:06,1541033190,2018-11-01T00:46:30,2018-10-31T18:46:30,1.990,6513.53,14.37,14.00,15.84,842.61,845.83,195.516663,31.12,1.0225,202,0,14.353,2.03391,4.11,53884,8.700000,11.133333,11.466666,8.700000,11.133333,11.466666,4624729.000000,1439152.250000,180285.062500,10275.133789,1793.166626,638.533325
54:17:36,1541033220,2018-11-01T00:47:00,2018-10-31T18:47:00,1.990,6514.52,14.35,13.96,15.84,842.67,845.81,195.033340,31.12,1.0225,202,0,14.352,2.03643,4.10,53867,8.866667,12.033334,12.700000,8.866667,12.033334,12.700000,4626136.500000,1439580.750000,180341.703125,10275.966797,1794.000000,638.933350
54:18:06,1541033250,2018-11-01T00:47:30,2018-10-31T18:47:30,1.990,6515.52,14.32,13.92,15.79,842.62,845.82,196.350006,31.24,1.0227,201,0,14.353,2.03195,4.11,53852,8.033334,9.733334,10.733334,8.033334,9.733334,10.733334,4627384.000000,1439961.125000,180382.859375,10276.833008,1794.866699,639.400024
54:18:36,1541033280,2018-11-01T00:48:00,2018-10-31T18:48:00,1.994,6516.52,14.31,13.89,15.77,842.63,845.82,193.949997,31.28,1.0227,201,0,14.383,2.03811,4.10,53836,8.733334,11.866667,12.233334,8.733334,11.866667,12.233334,4628767.000000,1440382.625000,180434.437500,10279.200195,1795.599976,639.400024
54:19:06,1541033310,2018-11-01T00:48:30,2018-10-31T18:48:30,1.995,6517.51,14.29,13.84,15.78,842.63,845.98,196.083328,31.21,1.0230,201,0,14.382,2.03839,4.10,53820,7.966667,10.966666,12.233334,7.966667,10.966666,12.233334,4630020.500000,1440769.625000,180483.828125,10283.566406,1796.533325,639.400024
54:19:36,1541033340,2018-11-01T00:49:00,2018-10-31T18:49:00,1.996,6518.51,14.27,13.79,15.77,842.56,845.93,196.100006,31.26,1.0230,201,0,14.382,2.04428,4.10,53804,8.433333,11.166667,11.166667,8.433333,11.166667,11.166667,4631286.500000,1441166.000000,180520.703125,10284.733398,1796.633301,639.400024
54:20:06,1541033370,2018-11-01T00:49:30,2018-10-31T18:49:30,1.993,6519.51,14.23,13.78,15.71,842.70,846.06,196.649994,31.37,1.0233,201,0,14.382,2.03531,4.10,53788,8.633333,10.200000,10.200000,8.633333,10.200000,10.200000,4632537.500000,1441562.250000,180561.031250,10286.299805,1796.633301,639.400024
54:20:36,1541033400,2018-11-01T00:50:00,2018-10-31T18:50:00,1.994,6520.50,14.22,13.74,15.71,842.49,846.09,194.083328,31.22,1.0234,201,0,14.381,2.04428,4.10,53772,8.133333,11.233334,12.200000,8.133333,11.233334,12.200000,4633817.500000,1441954.625000,180607.000000,10291.133789,1797.500000,640.266663
54:21:06,1541033430,2018-11-01T00:50:30,2018-10-31T18:50:30,1.993,6521.50,14.20,13.71,15.68,842.58,846.10,192.183334,31.35,1.0234,201,0,14.381,2.04513,4.10,53756,8.733334,12.200000,12.300000,8.733334,12.200000,12.300000,4635206.000000,1442376.500000,180664.796875,10293.833008,1797.500000,640.266663
54:21:36,1541033460,2018-11-01T00:51:00,2018-10-31T18:51:00,1.993,6522.49,14.19,13.69,15.69,842.58,846.02,195.550003,31.32,1.0234,201,0,14.380,2.03475,4.10,53740,8.166667,10.066667,10.066667,8.166667,10.066667,10.066667,4636497.500000,1442770.750000,180709.500000,10294.200195,1797.500000,640.266663
54:22:06,1541033490,2018-11-01T00:51:30,2018-10-31T18:51:30,1.992,6523.49,14.17,13.65,15.65,842.64,846.15,195.683334,31.38,1.0236,201,0,14.381,2.04007,4.10,53724,8.033334,11.200000,12.266666,8.033334,11.200000,12.266666,4637749.000000,1443161.250000,180755.671875,10298.133789,1799.099976,640.833313
54:22:36,1541033520,2018-11-01T00:52:00,2018-10-31T18:52:00,1.992,6524.49,14.15,13.60,15.63,842.67,846.12,197.033340,31.44,1.0236,201,0,14.380,2.03867,4.10,53708,10.233334,14.300000,15.400000,10.233334,14.300000,15.400000,4639231.000000,1443628.500000,180814.203125,10304.099609,1800.533325,641.133362
54:23:06,1541033550,2018-11-01T00:52:30,2018-10-31T18:52:30,1.993,6525.48,14.14,13.60,15.62,842.73,846.28,194.166672,31.40,1.0239,201,0,14.380,2.04232,4.10,53692,9.533334,13.000000,13.566667,9.533334,13.000000,13.566667,4640692.500000,1444080.500000,180880.093750,10306.933594,1801.833374,641.133362
54:23:36,1541033580,2018-11-01T00:53:00,2018-10-31T18:53:00,1.992,6526.48,14.12,13.56,15.57,842.63,846.23,197.933334,31.52,1.0239,201,0,14.378,2.04063,4.09,53677,9.466666,11.466666,11.466666,9.466666,11.466666,11.466666,4642111.500000,1444513.375000,180920.828125,10307.333008,1801.833374,641.133362
54:24:06,1541033610,2018-11-01T00:53:30,2018-10-31T18:53:30,1.990,6527.47,14.11,13.55,15.55,842.68,846.23,196.883331,31.50,1.0239,201,0,14.378,2.03727,4.09,53660,8.800000,12.500000,12.500000,8.800000,12.500000,12.500000,4643531.500000,1444949.375000,180968.031250,10309.900391,1801.833374,641.133362
54:24:36,1541033640,2018-11-01T00:54:00,2018-10-31T18:54:00,1.990,6528.47,14.08,13.55,15.56,842.63,846.21,193.550003,31.57,1.0240,201,0,14.378,2.04260,4.09,53644,8.933333,12.666667,12.900000,8.933333,12.666667,12.900000,4644927.000000,1445387.125000,181026.671875,10312.166992,1801.833374,641.133362
54:25:06,1541033670,2018-11-01T00:54:30,2018-10-31T18:54:30,1.991,6529.47,14.07,13.50,15.51,842.69,846.14,192.583328,31.61,1.0240,201,0,14.378,2.04709,4.09,53629,10.300000,12.933333,13.100000,10.300000,12.933333,13.100000,4646377.500000,1445838.750000,181067.562500,10314.599609,1802.166626,641.133362
54:25:36,1541033700,2018-11-01T00:55:00,2018-10-31T18:55:00,1.990,6530.46,14.04,13.46,15.55,842.65,846.27,196.066666,31.59,1.0242,201,0,14.378,2.03867,4.09,53612,9.433333,12.266666,12.533334,9.433333,12.266666,12.533334,4647845.000000,1446292.375000,181107.593750,10316.133789,1803.066650,641.133362
54:26:06,1541033730,2018-11-01T00:55:30,2018-10-31T18:55:30,1.990,6531.46,14.03,13.45,15.52,842.60,846.19,194.899994,31.64,1.0242,200,0,14.377,2.03643,4.09,53596,9.466666,12.933333,13.700000,9.466666,12.933333,13.700000,4649323.500000,1446746.625000,181160.640625,10317.900391,1804.366699,641.133362
54:26:36,1541033760,2018-11-01T00:56:00,2018-10-31T18:56:00,1.996,6532.45,14.01,13.62,15.50,842.74,846.04,193.716660,31.68,1.0240,200,0,14.413,2.04456,4.20,53610,11.566667,13.933333,14.033334,11.566667,13.933333,14.033334,4650944.500000,1447246.625000,181216.796875,10320.533203,1804.466675,641.133362
54:27:06,1541033790,2018-11-01T00:56:30,2018-10-31T18:56:30,1.997,6533.45,14.01,13.88,15.52,842.60,845.47,198.633331,31.75,1.0234,200,0,14.421,2.04092,4.20,53623,11.300000,13.133333,13.133333,11.300000,13.133333,13.133333,4652494.000000,1447729.250000,181262.828125,10323.033203,1804.466675,641.133362
54:27:36,1541033820,2018-11-01T00:57:00,2018-10-31T18:57:00,1.998,6534.45,14.03,14.12,15.48,842.70,845.34,194.816666,31.75,1.0231,200,0,14.419,2.04766,4.20,53636,11.166667,14.433333,14.866667,11.166667,14.433333,14.866667,4654091.500000,1448228.750000,181325.859375,10327.133789,1805.000000,641.433350
54:28:06,1541033850,2018-11-01T00:57:30,2018-10-31T18:57:30,2.001,6535.44,14.04,14.30,15.51,842.62,845.03,192.300003,31.71,1.0227,200,0,14.422,2.05244,4.20,53647,11.933333,14.900000,16.166666,11.933333,14.900000,16.166666,4655799.500000,1448762.125000,181387.734375,10331.533203,1806.199951,642.000000
54:28:36,1541033880,2018-11-01T00:58:00,2018-10-31T18:58:00,2.002,6536.44,14.06,14.43,15.49,842.72,844.90,191.350006,31.71,1.0225,200,0,14.423,2.04569,4.20,53659,11.266666,14.500000,14.500000,11.266666,14.500000,14.500000,4657344.000000,1449248.750000,181453.500000,10334.733398,1806.199951,642.000000
54:29:06,1541033910,2018-11-01T00:58:30,2018-10-31T18:58:30,2.002,6537.44,14.07,14.54,15.54,842.69,844.61,196.300003,31.70,1.0221,200,0,14.427,2.05159,4.20,53670,11.966666,13.866667,13.866667,11.966666,13.866667,13.866667,4658993.000000,1449764.750000,181504.640625,10334.866211,1806.199951,642.000000
54:29:36,1541033940,2018-11-01T00:59:00,2018-10-31T18:59:00,2.003,6538.44,14.07,14.64,15.53,842.64,844.46,196.233337,31.78,1.0219,200,0,14.427,2.04709,4.20,53680,11.500000,13.700000,13.700000,11.500000,13.700000,13.700000,4660598.000000,1450263.625000,181549.203125,10335.866211,1806.199951,642.000000
54:30:06,1541033970,2018-11-01T00:59:30,2018-10-31T18:59:30,2.003,6539.44,14.08,14.70,15.55,842.71,844.46,197.983337,31.67,1.0219,200,0,14.428,2.04709,4.20,53691,11.066667,13.166667,13.166667,11.066667,13.166667,13.166667,4662138.000000,1450739.500000,181601.328125,10337.400391,1806.199951,642.000000
54:30:36,1541034000,2018-11-01T01:00:00,2018-10-31T19:00:00,2.006,6540.44,14.09,14.77,15.56,842.69,844.35,195.416672,31.69,1.0217,200,0,14.431,2.04878,4.20,53701,9.933333,12.200000,12.200000,9.933333,12.200000,12.200000,4663583.000000,1451184.625000,181639.562500,10338.633789,1806.199951,642.000000
54:31:06,1541034030,2018-11-01T01:00:30,2018-10-31T19:00:30,2.004,6541.44,14.10,14.79,15.56,842.60,844.27,200.100006,31.75,1.0216,200,0,14.429,2.05075,4.20,53711,11.433333,13.700000,13.700000,11.433333,13.700000,13.700000,4665116.500000,1451658.625000,181697.031250,10339.200195,1806.199951,642.000000
54:31:36,1541034060,2018-11-01T01:01:00,2018-10-31T19:01:00,2.005,6542.44,14.12,14.86,15.58,842.68,844.17,198.399994,31.63,1.0214,200,0,14.430,2.05159,4.20,53720,11.300000,13.466666,13.466666,11.300000,13.466666,13.466666,4666664.500000,1452137.625000,181742.500000,10341.500000,1806.199951,642.000000
54:32:06,1541034090,2018-11-01T01:01:30,2018-10-31T19:01:30,2.006,6543.44,14.11,14.85,15.55,842.55,844.16,198.133331,31.53,1.0214,200,0,14.431,2.04541,4.20,53730,11.233334,13.466666,13.466666,11.233334,13.466666,13.466666,4668212.500000,1452610.500000,181801.734375,10343.299805,1806.199951,642.000000
54:32:36,1541034120,2018-11-01T01:02:00,2018-10-31T19:02:00,2.004,6544.44,14.12,14.91,15.57,842.63,844.19,196.766663,31.53,1.0214,200,0,14.432,2.04625,4.20,53739,11.300000,15.000000,15.466666,11.300000,15.000000,15.466666,4669834.500000,1453115.750000,181864.859375,10348.700195,1806.633301,642.000000
54:33:06,1541034150,2018-11-01T01:02:30,2018-10-31T19:02:30,2.008,6545.45,14.12,14.87,15.59,842.47,844.06,198.183334,31.44,1.0213,200,0,14.429,2.05159,4.20,53748,11.566667,15.233334,15.400000,11.566667,15.233334,15.400000,4671490.500000,1453631.125000,181932.968750,10351.633789,1807.066650,642.000000
54:33:36,1541034180,2018-11-01T01:03:00,2018-10-31T19:03:00,2.007,6546.45,14.13,14.91,15.58,842.49,844.11,199.449997,31.42,1.0213,200,0,14.431,2.04794,4.20,53757,11.733334,14.066667,14.066667,11.733334,14.066667,14.066667,4673090.500000,1454142.625000,181984.000000,10353.933594,1807.066650,642.000000
54:34:06,1541034210,2018-11-01T01:03:30,2018-10-31T19:03:30,2.007,6547.45,14.13,14.95,15.58,842.52,844.24,195.366669,31.48,1.0214,200,0,14.432,2.04260,4.20,53766,11.766666,14.866667,14.866667,11.766666,14.866667,14.866667,4674705.500000,1454652.250000,182037.359375,10358.366211,1807.066650,642.000000
54:34:36,1541034240,2018-11-01T01:04:00,2018-10-31T19:04:00,2.005,6548.45,14.13,14.95,15.62,842.47,844.11,197.583328,31.39,1.0213,200,0,14.430,2.04878,4.20,53775,11.833333,14.133333,14.866667,11.833333,14.133333,14.866667,4676364.500000,1455165.375000,182093.531250,10360.633789,1807.733276,642.666687
54:35:06,1541034270,2018-11-01T01:04:30,2018-10-31T19:04:30,2.007,6549.46,14.12,14.93,15.59,842.63,844.06,196.783340,31.46,1.0213,200,0,14.431,2.05131,4.20,53783,9.666667,12.800000,13.133333,9.666667,12.800000,13.133333,4677844.500000,1455614.375000,182152.671875,10361.866211,1808.066650,642.833313
54:35:36,1541034300,2018-11-01T01:05:00,2018-10-31T19:05:00,2.008,6550.46,14.11,14.95,15.59,842.60,844.09,200.033340,31.41,1.0213,200,0,14.433,2.04148,4.20,53791,10.733334,13.966666,14.966666,10.733334,13.966666,14.966666,4679360.500000,1456087.125000,182205.203125,10367.500000,1809.633301,643.700012
54:36:06,1541034330,2018-11-01T01:05:30,2018-10-31T19:05:30,2.003,6551.46,14.11,14.97,15.59,842.52,843.98,200.616669,31.50,1.0212,200,0,14.430,2.04372,4.20,53799,10.133333,14.333333,15.133333,10.133333,14.333333,15.133333,4680854.000000,1456550.250000,182275.000000,10372.166992,1810.566650,644.633362
54:36:36,1541034360,2018-11-01T01:06:00,2018-10-31T19:06:00,2.006,6552.46,14.11,14.97,15.57,842.52,844.01,198.616669,31.60,1.0212,200,0,14.430,2.04288,4.20,53807,10.600000,12.900000,13.600000,10.600000,12.900000,13.600000,4682318.000000,1457004.000000,182331.203125,10373.166992,1811.366699,645.433350
54:37:06,1541034390,2018-11-01T01:06:30,2018-10-31T19:06:30,2.007,6553.46,14.11,14.95,15.60,842.47,843.98,198.533340,31.61,1.0212,200,0,14.430,2.04737,4.20,53815,9.333333,12.533334,12.966666,9.333333,12.533334,12.966666,4683732.500000,1457446.125000,182377.562500,10375.733398,1812.233276,645.433350
54:37:36,1541034420,2018-11-01T01:07:00,2018-10-31T19:07:00,2.006,6554.46,14.11,14.92,15.60,842.55,844.06,198.366669,31.63,1.0213,200,0,14.430,2.04850,4.20,53823,10.133333,12.600000,12.600000,10.133333,12.600000,12.600000,4685237.500000,1457910.375000,182419.234375,10376.866211,1812.233276,645.433350
54:38:06,1541034450,2018-11-01T01:07:30,2018-10-31T19:07:30,2.003,6555.46,14.10,14.92,15.55,842.55,844.02,198.966660,31.69,1.0213,200,0,14.432,2.04063,4.20,53830,12.700000,17.100000,17.100000,12.700000,17.100000,17.100000,4687017.000000,1458462.250000,182473.703125,10383.000000,1812.233276,645.433350
54:38:36,1541034480,2018-11-01T01:08:00,2018-10-31T19:08:00,2.006,6556.46,14.10,14.91,15.52,842.55,844.02,195.616669,31.69,1.0213,200,0,14.431,2.04962,4.20,53838,9.766666,13.533334,13.533334,9.766666,13.533334,13.533334,4688507.000000,1458915.750000,182523.796875,10387.766602,1812.233276,645.433350
54:39:06,1541034510,2018-11-01T01:08:30,2018-10-31T19:08:30,2.005,6557.46,14.09,14.91,15.60,842.42,844.07,196.383331,31.82,1.0214,200,0,14.432,2.04316,4.20,53845,9.200000,13.000000,13.000000,9.200000,13.000000,13.000000,4689958.000000,1459366.625000,182569.937500,10389.966797,1812.233276,645.433350
54:39:36,1541034540,2018-11-01T01:09:00,2018-10-31T19:09:00,2.006,6558.46,14.09,14.90,15.56,842.69,844.09,198.383331,31.87,1.0214,200,0,14.432,2.04456,4.20,53852,11.700000,13.866667,14.733334,11.700000,13.866667,14.733334,4691540.500000,1459864.000000,182623.906250,10392.599609,1813.099976,645.433350
54:40:06,1541034570,2018-11-01T01:09:30,2018-10-31T19:09:30,2.006,6559.46,14.08,14.87,15.52,842.58,844.17,194.733337,31.88,1.0215,200,0,14.431,2.05019,4.20,53859,11.266666,13.866667,14.333333,11.266666,13.866667,14.333333,4693072.500000,1460345.875000,182680.765625,10395.833008,1813.566650,645.433350
54:40:36,1541034600,2018-11-01T01:10:00,2018-10-31T19:10:00,2.005,6560.46,14.08,14.86,15.56,842.58,844.15,192.266663,31.90,1.0215,200,0,14.431,2.05075,4.20,53866,11.400000,14.400000,15.233334,11.400000,14.400000,15.233334,4694616.500000,1460827.375000,182743.968750,10398.533203,1814.199951,645.666687
54:41:06,1541034630,2018-11-01T01:10:30,2018-10-31T19:10:30,2.005,6561.46,14.07,14.83,15.53,842.59,844.15,198.516663,31.84,1.0215,200,0,14.429,2.04428,4.20,53872,11.133333,14.000000,16.733334,11.133333,14.000000,16.733334,4696130.500000,1461298.000000,182816.203125,10404.299805,1815.699951,647.166687
54:41:36,1541034660,2018-11-01T01:11:00,2018-10-31T19:11:00,2.005,6562.46,14.07,14.84,15.55,842.56,844.15,198.183334,31.90,1.0215,200,0,14.431,2.04681,4.20,53879,11.466666,15.133333,16.033333,11.466666,15.133333,16.033333,4697816.000000,1461824.750000,182887.703125,10407.366211,1815.699951,647.166687
54:42:06,1541034690,2018-11-01T01:11:30,2018-10-31T19:11:30,2.004,6563.46,14.07,14.79,15.55,842.51,844.10,198.483337,31.88,1.0215,200,0,14.430,2.05159,4.20,53886,10.866667,14.700000,14.733334,10.866667,14.700000,14.733334,4699390.000000,1462316.750000,182948.265625,10410.799805,1815.733276,647.200012
54:42:36,1541034720,2018-11-01T01:12:00,2018-10-31T19:12:00,2.004,6564.46,14.05,14.76,15.51,842.60,844.25,197.216660,31.87,1.0217,200,0,14.431,2.04766,4.20,53892,11.000000,14.166667,15.800000,11.000000,14.166667,15.800000,4701000.500000,1462820.250000,183012.296875,10412.766602,1817.300049,648.533325
54:43:06,1541034750,2018-11-01T01:12:30,2018-10-31T19:12:30,2.005,6565.46,14.05,14.78,15.48,842.52,844.02,195.883331,31.86,1.0214,200,0,14.431,2.05019,4.20,53898,11.266666,14.333333,15.200000,11.266666,14.333333,15.200000,4702607.000000,1463315.750000,183075.968750,10414.933594,1818.300049,648.900024
54:43:36,1541034780,2018-11-01T01:13:00,2018-10-31T19:13:00,2.005,6566.46,14.05,14.74,15.48,842.57,844.20,196.966660,31.83,1.0217,200,0,14.427,2.05019,4.20,53904,10.800000,12.833333,13.066667,10.800000,12.833333,13.066667,4704086.000000,1463775.500000,183125.234375,10416.766602,1818.733276,648.900024
54:44:06,1541034810,2018-11-01T01:13:30,2018-10-31T19:13:30,2.004,6567.46,14.03,14.71,15.49,842.52,844.21,195.949997,31.96,1.0217,200,0,14.429,2.04934,4.20,53910,9.533334,12.466666,12.933333,9.533334,12.466666,12.933333,4705512.500000,1464216.250000,183170.000000,10419.433594,1819.566650,648.900024
54:44:36,1541034840,2018-11-01T01:14:00,2018-10-31T19:14:00,2.003,6568.46,14.03,14.70,15.52,842.44,844.26,195.649994,31.87,1.0218,200,0,14.429,2.04204,4.20,53916,10.533334,12.733334,14.133333,10.533334,12.733334,14.133333,4706953.500000,1464665.375000,183214.203125,10423.233398,1821.766724,648.900024
54:45:06,1541034870,2018-11-01T01:14:30,2018-10-31T19:14:30,2.003,6569.46,14.02,14.71,15.49,842.34,844.28,197.116669,31.88,1.0219,200,0,14.428,2.04092,4.20,53922,11.300000,13.766666,13.766666,11.300000,13.766666,13.766666,4708489.500000,1465150.750000,183264.296875,10424.466797,1821.766724,648.900024
54:45:36,1541034900,2018-11-01T01:15:00,2018-10-31T19:15:00,2.003,6570.46,14.01,14.68,15.47,842.50,844.21,196.716660,31.96,1.0218,200,0,14.427,2.04232,4.20,53928,9.600000,11.900000,11.900000,9.600000,11.900000,11.900000,4709893.500000,1465587.375000,183298.640625,10426.533203,1821.766724,648.900024
54:46:06,1541034930,2018-11-01T01:15:30,2018-10-31T19:15:30,2.002,6571.45,14.01,14.67,15.49,842.47,844.26,194.283340,31.99,1.0219,200,0,14.427,2.04513,4.20,53934,11.400000,12.766666,12.766666,11.400000,12.766666,12.766666,4711451.000000,1466061.250000,183344.765625,10427.666992,1821.766724,648.900024
54:46:36,1541034960,2018-11-01T01:16:00,2018-10-31T19:16:00,2.002,6572.45,13.99,14.64,15.50,842.53,844.21,196.600006,32.03,1.0219,200,0,14.423,2.04513,4.20,53939,9.933333,12.700000,12.700000,9.933333,12.700000,12.700000,4712883.000000,1466506.875000,183394.859375,10431.033203,1821.766724,648.900024
54:47:06,1541034990,2018-11-01T01:16:30,2018-10-31T19:16:30,2.004,6573.45,13.98,14.64,15.47,842.48,844.19,197.316666,32.04,1.0219,200,0,14.429,2.04625,4.20,53944,11.033334,13.500000,13.500000,11.033334,13.500000,13.500000,4714443.500000,1466983.625000,183444.562500,10432.466797,1821.766724,648.900024
54:47:36,1541035020,2018-11-01T01:17:00,2018-10-31T19:17:00,2.002,6574.45,13.96,14.66,15.44,842.54,844.19,197.683334,32.10,1.0220,200,0,14.426,2.04681,4.20,53950,9.333333,12.466666,12.466666,9.333333,12.466666,12.466666,4715880.500000,1467423.125000,183499.671875,10433.400391,1821.766724,648.900024
54:48:06,1541035050,2018-11-01T01:17:30,2018-10-31T19:17:30,2.003,6575.44,13.96,14.58,15.43,842.41,844.19,197.566666,32.12,1.0220,200,0,14.427,2.04400,4.20,53955,9.800000,12.433333,12.633333,9.800000,12.433333,12.633333,4717274.500000,1467859.500000,183555.000000,10434.900391,1822.166626,648.900024
54:48:36,1541035080,2018-11-01T01:18:00,2018-10-31T19:18:00,2.002,6576.44,13.95,14.58,15.41,842.51,844.24,195.750000,32.17,1.0221,200,0,14.424,2.04878,4.20,53960,9.266666,12.333333,12.466666,9.266666,12.333333,12.466666,4718640.500000,1468286.500000,183608.328125,10437.299805,1822.633301,648.900024
54:49:06,1541035110,2018-11-01T01:18:30,2018-10-31T19:18:30,2.001,6577.44,13.94,14.57,15.44,842.49,844.17,194.683334,32.26,1.0220,200,0,14.426,2.04344,4.20,53965,9.933333,12.700000,12.700000,9.933333,12.700000,12.700000,4720145.000000,1468745.375000,183658.093750,10439.466797,1822.633301,648.900024
54:49:36,1541035140,2018-11-01T01:19:00,2018-10-31T19:19:00,2.000,6578.44,13.94,14.55,15.40,842.52,844.27,191.766663,32.29,1.0221,200,0,14.424,2.05131,4.20,53970,8.600000,12.000000,12.366667,8.600000,12.000000,12.366667,4721434.000000,1469152.500000,183706.828125,10443.733398,1823.033325,648.900024
54:50:06,1541035170,2018-11-01T01:19:30,2018-10-31T19:19:30,2.001,6579.43,13.91,14.50,15.40,842.39,844.37,195.516663,32.29,1.0223,200,0,14.426,2.04822,4.20,53975,8.000000,11.266666,11.800000,8.000000,11.266666,11.800000,4722702.500000,1469541.875000,183746.765625,10447.966797,1823.933350,648.900024
54:50:36,1541035200,2018-11-01T01:20:00,2018-10-31T19:20:00,2.001,6580.43,13.91,14.52,15.37,842.45,844.32,193.333328,32.30,1.0223,200,0,14.426,2.04990,4.20,53980,8.933333,11.633333,12.966666,8.933333,11.633333,12.966666,4724053.500000,1469959.500000,183791.171875,10451.333008,1825.199951,648.900024
54:51:06,1541035230,2018-11-01T01:20:30,2018-10-31T19:20:30,2.000,6581.42,13.90,14.49,15.39,842.48,844.30,196.399994,32.35,1.0223,200,0,14.423,2.04428,4.20,53985,9.266666,11.500000,11.700000,9.266666,11.500000,11.700000,4725437.000000,1470393.500000,183828.593750,10451.799805,1825.233276,648.900024
54:51:36,1541035260,2018-11-01T01:21:00,2018-10-31T19:21:00,1.998,6582.42,13.90,14.48,15.37,842.53,844.27,198.866669,32.24,1.0223,200,0,14.424,2.03783,4.20,53989,9.000000,11.966666,12.866667,9.000000,11.966666,12.866667,4726855.000000,1470831.625000,183875.968750,10453.900391,1826.599976,649.766663
54:52:06,1541035290,2018-11-01T01:21:30,2018-10-31T19:21:30,2.000,6583.42,13.88,14.43,15.36,842.53,844.10,194.449997,32.32,1.0221,200,0,14.423,2.04962,4.20,53994,9.066667,11.833333,11.966666,9.066667,11.833333,11.966666,4728201.000000,1471257.875000,183913.968750,10455.133789,1826.966675,649.766663
54:52:36,1541035320,2018-11-01T01:22:00,2018-10-31T19:22:00,2.000,6584.41,13.88,14.44,15.35,842.43,844.28,198.649994,32.33,1.0223,200,0,14.424,2.04260,4.20,53998,10.533334,14.500000,15.300000,10.533334,14.500000,15.300000,4729751.000000,1471732.375000,183974.765625,10457.833008,1827.800049,649.766663
54:53:06,1541035350,2018-11-01T01:22:30,2018-10-31T19:22:30,2.001,6585.41,13.85,14.44,15.33,842.41,844.36,196.866669,32.55,1.0225,200,0,14.424,2.04737,4.20,54003,9.066667,12.266666,12.266666,9.066667,12.266666,12.266666,4731151.000000,1472162.625000,184021.671875,10458.633789,1827.800049,649.766663
54:53:36,1541035380,2018-11-01T01:23:00,2018-10-31T19:23:00,1.999,6586.41,13.85,14.42,15.34,842.52,844.31,192.666672,32.26,1.0225,200,0,14.421,2.04456,4.20,54007,9.700000,11.866667,12.433333,9.700000,11.866667,12.433333,4732549.000000,1472601.250000,184065.562500,10459.900391,1828.666626,649.766663
54:54:06,1541035410,2018-11-01T01:23:30,2018-10-31T19:23:30,1.999,6587.40,13.84,14.42,15.35,842.49,844.31,194.716660,32.71,1.0225,200,0,14.424,2.04513,4.20,54011,10.133333,12.100000,12.100000,10.133333,12.100000,12.100000,4733987.000000,1473046.500000,184106.500000,10461.299805,1828.666626,649.766663
54:54:36,1541035440,2018-11-01T01:24:00,2018-10-31T19:24:00,2.000,6588.40,13.84,14.36,15.30,842.52,844.36,195.166672,32.30,1.0226,200,0,14.421,2.04990,4.20,54015,10.266666,13.133333,13.266666,10.266666,13.133333,13.266666,4735424.000000,1473489.625000,184164.531250,10464.700195,1828.933350,649.766663
54:55:06,1541035470,2018-11-01T01:24:30,2018-10-31T19:24:30,1.999,6589.40,13.83,14.37,15.29,842.50,844.44,196.550003,32.38,1.0227,200,0,14.424,2.04428,4.20,54020,9.866667,12.400000,13.033334,9.866667,12.400000,13.033334,4736834.000000,1473929.875000,184213.500000,10469.233398,1829.533325,649.766663
54:55:36,1541035500,2018-11-01T01:25:00,2018-10-31T19:25:00,1.997,6590.39,13.81,14.33,15.27,842.50,844.42,194.883331,32.54,1.0228,200,0,14.424,2.03979,4.20,54024,8.933333,12.033334,12.200000,8.933333,12.033334,12.200000,4738199.500000,1474352.750000,184262.968750,10472.666992,1829.533325,649.766663
54:56:06,1541035530,2018-11-01T01:25:30,2018-10-31T19:25:30,1.997,6591.39,13.79,14.32,15.27,842.43,844.42,198.149994,32.51,1.0228,200,0,14.422,2.04063,4.20,54028,9.200000,13.200000,14.200000,9.200000,13.200000,14.200000,4739650.000000,1474803.375000,184315.140625,10479.000000,1830.366699,650.599976
54:56:36,1541035560,2018-11-01T01:26:00,2018-10-31T19:26:00,2.000,6592.39,13.79,14.31,15.26,842.32,844.44,196.250000,32.52,1.0229,200,0,14.420,2.04653,4.20,54031,9.000000,11.900000,11.933333,9.000000,11.900000,11.933333,4740967.000000,1475216.000000,184366.796875,10480.900391,1830.400024,650.633362
54:57:06,1541035590,2018-11-01T01:26:30,2018-10-31T19:26:30,1.999,6593.38,13.78,14.28,15.25,842.33,844.52,191.649994,32.45,1.0230,200,0,14.423,2.04766,4.20,54035,9.266666,12.100000,12.166667,9.266666,12.100000,12.166667,4742327.000000,1475646.250000,184413.031250,10482.000000,1830.533325,650.633362
54:57:36,1541035620,2018-11-01T01:27:00,2018-10-31T19:27:00,1.999,6594.38,13.76,14.27,15.23,842.41,844.37,194.016663,32.45,1.0229,200,0,14.421,2.04962,4.20,54039,11.333333,14.866667,15.733334,11.333333,14.866667,15.733334,4743844.500000,1476131.125000,184476.359375,10489.200195,1831.266724,650.633362
54:58:06,1541035650,2018-11-01T01:27:30,2018-10-31T19:27:30,1.997,6595.37,13.76,14.24,15.24,842.51,844.55,194.516663,32.53,1.0231,200,0,14.421,2.04120,4.20,54043,9.066667,14.100000,14.100000,9.066667,14.100000,14.100000,4745235.500000,1476561.750000,184530.203125,10496.566406,1831.266724,650.633362
54:58:36,1541035680,2018-11-01T01:28:00,2018-10-31T19:28:00,1.997,6596.37,13.75,14.24,15.21,842.52,844.55,196.933334,32.72,1.0231,200,0,14.421,2.04709,4.20,54046,10.966666,13.566667,13.566667,10.966666,13.566667,13.566667,4746725.500000,1477025.250000,184583.171875,10498.099609,1831.266724,650.633362
54:59:06,1541035710,2018-11-01T01:28:30,2018-10-31T19:28:30,1.997,6597.37,13.73,14.22,15.21,842.39,844.48,198.899994,32.73,1.0231,200,0,14.424,2.03979,4.20,54050,10.533334,13.733334,13.733334,10.533334,13.733334,13.733334,4748236.500000,1477497.500000,184641.859375,10500.266602,1831.266724,650.633362
54:59:36,1541035740,2018-11-01T01:29:00,2018-10-31T19:29:00,1.997,6598.36,13.72,14.22,15.17,842.45,844.35,194.350006,32.73,1.0230,200,0,14.421,2.04541,4.20,54053,11.133333,14.033334,14.033334,11.133333,14.033334,14.033334,4749775.000000,1477976.375000,184705.031250,10501.866211,1831.266724,650.633362
55:00:06,1541035770,2018-11-01T01:29:30,2018-10-31T19:29:30,1.995,6599.36,13.72,14.20,15.20,842.53,844.40,195.666672,32.85,1.0231,200,0,14.421,2.04063,4.20,54057,11.166667,13.766666,14.100000,11.166667,13.766666,14.100000,4751350.000000,1478460.625000,184757.562500,10506.466797,1831.566650,650.633362
55:00:36,1541035800,2018-11-01T01:30:00,2018-10-31T19:30:00,1.998,6600.35,13.70,14.16,15.16,842.35,844.46,195.399994,32.93,1.0232,200,0,14.421,2.03951,4.20,54060,11.600000,14.633333,14.633333,11.600000,14.633333,14.633333,4752881.000000,1478939.250000,184813.531250,10509.833008,1832.133301,650.633362
55:01:06,1541035830,2018-11-01T01:30:30,2018-10-31T19:30:30,1.997,6601.35,13.69,14.16,15.15,842.43,844.53,196.600006,32.92,1.0233,200,0,14.420,2.04092,4.20,54064,11.233334,13.933333,13.933333,11.233334,13.933333,13.933333,4754437.500000,1479429.625000,184865.937500,10510.433594,1832.133301,650.633362
55:01:36,1541035860,2018-11-01T01:31:00,2018-10-31T19:31:00,1.996,6602.35,13.68,14.13,15.15,842.40,844.41,196.416672,32.87,1.0232,200,0,14.420,2.04316,4.20,54067,11.066667,13.666667,14.233334,11.066667,13.666667,14.233334,4755946.500000,1479906.375000,184915.093750,10512.500000,1832.199951,650.633362
55:02:06,1541035890,2018-11-01T01:31:30,2018-10-31T19:31:30,1.996,6603.34,13.65,14.11,15.14,842.41,844.43,194.433334,32.95,1.0233,200,0,14.418,2.04737,4.20,54070,9.800000,12.100000,12.533334,9.800000,12.100000,12.533334,4757375.000000,1480353.375000,184960.734375,10514.166992,1833.000000,650.633362
55:02:36,1541035920,2018-11-01T01:32:00,2018-10-31T19:32:00,1.994,6604.34,13.64,14.11,15.11,842.44,844.41,198.183334,32.88,1.0234,200,0,14.422,2.03783,4.20,54073,9.800000,12.233334,12.233334,9.800000,12.233334,12.233334,4758769.500000,1480789.375000,185013.140625,10514.166992,1833.000000,650.633362
55:03:06,1541035950,2018-11-01T01:32:30,2018-10-31T19:32:30,1.995,6605.34,13.63,14.07,15.11,842.44,844.52,194.316666,32.88,1.0235,200,0,14.421,2.04232,4.20,54077,11.000000,13.866667,13.866667,11.000000,13.866667,13.866667,4760257.500000,1481260.625000,185072.437500,10518.200195,1833.066650,650.633362
55:03:36,1541035980,2018-11-01T01:33:00,2018-10-31T19:33:00,1.996,6606.33,13.61,14.04,15.10,842.45,844.52,193.983337,32.88,1.0236,200,0,14.418,2.04597,4.20,54080,11.500000,14.666667,15.766666,11.500000,14.666667,15.766666,4761878.500000,1481766.500000,185123.531250,10521.333008,1833.866699,650.633362
55:04:06,1541036010,2018-11-01T01:33:30,2018-10-31T19:33:30,1.994,6607.33,13.60,14.00,15.08,842.40,844.50,194.100006,32.97,1.0236,200,0,14.417,2.03951,4.13,54075,11.800000,15.800000,16.133333,11.800000,15.800000,16.133333,4763527.500000,1482273.875000,185179.093750,10524.066406,1834.233276,650.633362
55:04:36,1541036040,2018-11-01T01:34:00,2018-10-31T19:34:00,1.993,6608.32,13.59,13.84,15.05,842.43,844.78,195.566666,33.06,1.0240,200,0,14.413,2.03783,4.13,54059,12.133333,15.833333,17.100000,12.133333,15.833333,17.100000,4765145.000000,1482787.250000,185252.093750,10529.299805,1835.599976,650.633362
55:05:06,1541036070,2018-11-01T01:34:30,2018-10-31T19:34:30,1.992,6609.32,13.56,13.69,15.06,842.49,844.99,195.583328,33.16,1.0243,200,0,14.411,2.03979,4.12,54043,11.033334,14.533334,14.933333,11.033334,14.533334,14.933333,4766709.500000,1483273.125000,185316.437500,10532.433594,1835.599976,650.633362
55:05:36,1541036100,2018-11-01T01:35:00,2018-10-31T19:35:00,1.991,6610.32,13.55,13.56,15.02,842.47,845.20,195.633331,33.36,1.0246,200,0,14.410,2.03811,4.12,54027,12.600000,16.433332,16.733334,12.600000,16.433332,16.733334,4768436.500000,1483812.625000,185374.671875,10536.900391,1835.599976,650.633362
55:06:06,1541036130,2018-11-01T01:35:30,2018-10-31T19:35:30,1.991,6611.31,13.49,13.42,15.00,842.48,845.23,192.333328,33.30,1.0249,200,0,14.408,2.03923,4.12,54011,12.600000,16.666666,16.900000,12.600000,16.666666,16.900000,4770158.500000,1484347.250000,185445.703125,10538.000000,1835.900024,650.633362
55:06:36,1541036160,2018-11-01T01:36:00,2018-10-31T19:36:00,1.990,6612.31,13.48,13.27,14.96,842.38,845.34,194.350006,33.38,1.0250,199,0,14.406,2.03951,4.12,53996,12.200000,15.766666,16.233334,12.200000,15.766666,16.233334,4771830.500000,1484875.875000,185508.640625,10540.966797,1836.466675,650.633362
55:07:06,1541036190,2018-11-01T01:36:30,2018-10-31T19:36:30,1.994,6613.30,13.45,13.22,14.95,842.36,845.52,194.149994,33.51,1.0254,199,0,14.435,2.04148,4.11,53980,12.033334,16.166666,16.600000,12.033334,16.166666,16.600000,4773515.000000,1485408.500000,185570.828125,10546.500000,1837.333374,650.633362
55:07:36,1541036220,2018-11-01T01:37:00,2018-10-31T19:37:00,1.993,6614.30,13.42,13.11,14.93,842.37,845.48,192.050003,33.62,1.0254,199,0,14.434,2.04822,4.11,53964,12.433333,16.266666,16.266666,12.433333,16.266666,16.266666,4775215.500000,1485925.625000,185635.703125,10549.033203,1837.333374,650.633362
55:08:06,1541036250,2018-11-01T01:37:30,2018-10-31T19:37:30,1.993,6615.30,13.39,13.01,14.88,842.35,845.61,193.149994,33.58,1.0257,199,0,14.431,2.04092,4.11,53948,11.333333,14.900000,15.500000,11.333333,14.900000,15.500000,4776829.500000,1486421.625000,185700.203125,10553.000000,1837.333374,650.633362
55:08:36,1541036280,2018-11-01T01:38:00,2018-10-31T19:38:00,1.992,6616.29,13.35,12.94,14.84,842.37,845.71,193.933334,33.74,1.0260,199,0,14.432,2.04035,4.11,53932,11.733334,13.700000,14.366667,11.733334,13.700000,14.366667,4778413.500000,1486923.625000,185747.500000,10555.866211,1837.966675,651.266663
55:09:06,1541036310,2018-11-01T01:38:30,2018-10-31T19:38:30,1.992,6617.29,13.33,12.87,14.82,842.37,845.74,191.666672,33.84,1.0261,199,0,14.431,2.04906,4.11,53916,11.733334,14.000000,14.933333,11.733334,14.000000,14.933333,4780068.500000,1487434.250000,185792.937500,10558.099609,1838.833374,651.500000
55:09:36,1541036340,2018-11-01T01:39:00,2018-10-31T19:39:00,1.990,6618.29,13.30,12.81,14.78,842.38,845.88,193.149994,33.81,1.0263,199,0,14.430,2.04822,4.11,53900,12.866667,16.733334,16.933332,12.866667,16.733334,16.933332,4781833.500000,1487982.875000,185851.937500,10561.066406,1839.033325,651.500000
55:10:06,1541036370,2018-11-01T01:39:30,2018-10-31T19:39:30,1.987,6619.28,13.27,12.75,14.76,842.33,845.88,194.466660,34.00,1.0264,199,0,14.429,2.04569,4.11,53884,11.600000,15.266666,15.266666,11.600000,15.266666,15.266666,4783470.000000,1488485.125000,185914.234375,10563.133789,1839.033325,651.500000
55:10:36,1541036400,2018-11-01T01:40:00,2018-10-31T19:40:00,1.986,6620.28,13.26,12.72,14.73,842.44,845.91,192.566666,34.10,1.0265,198,0,14.428,2.03503,4.10,53868,12.733334,16.266666,16.500000,12.733334,16.266666,16.500000,4785233.500000,1489034.375000,185979.234375,10566.799805,1839.866699,651.500000
55:11:06,1541036430,2018-11-01T01:40:30,2018-10-31T19:40:30,1.996,6621.27,13.21,12.66,14.70,842.30,845.91,196.283340,34.08,1.0267,198,0,14.474,2.05216,4.10,53852,12.933333,15.966666,16.733334,12.933333,15.966666,16.733334,4786963.500000,1489583.500000,186037.328125,10568.366211,1841.300049,651.500000
55:11:36,1541036460,2018-11-01T01:41:00,2018-10-31T19:41:00,1.995,6622.27,13.20,12.65,14.73,842.28,845.99,191.533340,34.12,1.0268,198,0,14.474,2.05582,4.10,53836,12.333333,14.233334,16.133333,12.333333,14.233334,16.133333,4788673.500000,1490117.750000,186094.703125,10571.200195,1843.066650,652.066650
55:12:06,1541036490,2018-11-01T01:41:30,2018-10-31T19:41:30,1.993,6623.27,13.17,12.59,14.65,842.28,846.02,193.933334,34.14,1.0270,198,0,14.473,2.04990,4.10,53821,12.133333,15.533334,16.566668,12.133333,15.533334,16.566668,4790384.500000,1490644.000000,186157.500000,10574.966797,1844.166626,652.366638
55:12:36,1541036520,2018-11-01T01:42:00,2018-10-31T19:42:00,1.995,6624.26,13.15,12.56,14.61,842.34,846.08,195.683334,34.15,1.0271,198,0,14.474,2.04766,4.09,53804,12.633333,16.233334,16.933332,12.633333,16.233334,16.933332,4792172.500000,1491188.750000,186220.593750,10579.266602,1845.066650,652.366638
55:13:06,1541036550,2018-11-01T01:42:30,2018-10-31T19:42:30,1.992,6625.26,13.12,12.50,14.65,842.32,846.03,196.733337,34.26,1.0272,198,0,14.472,2.04148,4.09,53788,11.566667,15.666667,16.433332,11.566667,15.666667,16.433332,4793854.000000,1491703.375000,186291.734375,10582.466797,1845.966675,652.366638
55:13:36,1541036580,2018-11-01T01:43:00,2018-10-31T19:43:00,1.991,6626.25,13.11,12.47,14.59,842.35,846.11,198.233337,34.31,1.0273,198,0,14.472,2.04400,4.10,53772,12.166667,17.033333,17.466667,12.166667,17.033333,17.466667,4795569.000000,1492235.125000,186374.703125,10588.599609,1846.466675,652.366638
55:14:06,1541036610,2018-11-01T01:43:30,2018-10-31T19:43:30,1.991,6627.25,13.08,12.44,14.56,842.33,846.14,191.699997,34.39,1.0274,198,0,14.471,2.04485,4.10,53756,12.366667,18.200001,20.900000,12.366667,18.200001,20.900000,4797409.000000,1492813.250000,186448.328125,10598.066406,1849.033325,653.700012
55:14:36,1541036640,2018-11-01T01:44:00,2018-10-31T19:44:00,1.991,6628.25,13.06,12.42,14.53,842.31,846.14,192.899994,34.27,1.0275,198,0,14.472,2.04878,4.10,53740,11.100000,15.233334,16.533333,11.100000,15.233334,16.533333,4799028.500000,1493316.750000,186501.296875,10603.766602,1850.533325,654.766663
55:15:06,1541036670,2018-11-01T01:44:30,2018-10-31T19:44:30,1.990,6629.24,13.04,12.37,14.55,842.29,846.17,195.533340,34.36,1.0276,198,0,14.469,2.04850,4.09,53724,11.433333,13.200000,13.800000,11.433333,13.200000,13.800000,4800574.500000,1493803.625000,186539.296875,10606.766602,1851.166626,654.966675
55:15:36,1541036700,2018-11-01T01:45:00,2018-10-31T19:45:00,1.988,6630.24,13.01,12.38,14.53,842.30,846.15,195.966660,34.47,1.0277,197,0,14.471,2.03923,4.09,53708,11.000000,13.666667,13.666667,11.000000,13.666667,13.666667,4802103.000000,1494277.875000,186596.703125,10606.766602,1851.166626,654.966675
55:16:06,1541036730,2018-11-01T01:45:30,2018-10-31T19:45:30,1.994,6631.23,12.99,12.32,14.49,842.46,846.12,194.449997,34.47,1.0278,197,0,14.501,2.05075,4.09,53692,10.500000,13.433333,13.433333,10.500000,13.433333,13.433333,4803621.500000,1494748.875000,186652.796875,10606.900391,1851.166626,654.966675
55:16:36,1541036760,2018-11-01T01:46:00,2018-10-31T19:46:00,1.994,6632.23,12.97,12.30,14.48,842.29,846.13,196.666672,34.50,1.0278,197,0,14.500,2.04878,4.09,53676,11.566667,14.000000,14.000000,11.566667,14.000000,14.000000,4805199.500000,1495248.500000,186699.734375,10608.900391,1851.166626,654.966675
55:17:06,1541036790,2018-11-01T01:46:30,2018-10-31T19:46:30,1.994,6633.23,12.94,12.23,14.45,842.32,846.14,194.266663,34.47,1.0280,197,0,14.501,2.04906,4.08,53660,11.133333,14.866667,15.000000,11.133333,14.866667,15.000000,4806737.500000,1495722.625000,186756.937500,10612.333008,1851.566650,654.966675
55:17:36,1541036820,2018-11-01T01:47:00,2018-10-31T19:47:00,1.994,6634.22,12.93,12.24,14.44,842.35,846.19,198.600006,34.51,1.0281,197,0,14.500,2.04541,4.09,53644,10.233334,13.000000,13.500000,10.233334,13.000000,13.500000,4808194.500000,1496169.125000,186806.328125,10613.433594,1852.033325,654.966675
55:18:06,1541036850,2018-11-01T01:47:30,2018-10-31T19:47:30,1.995,6635.22,12.90,12.38,14.39,842.30,845.91,192.883331,34.47,1.0278,197,0,14.505,2.06033,4.20,53657,10.733334,14.133333,14.400000,10.733334,14.133333,14.400000,4809668.500000,1496628.500000,186859.906250,10616.933594,1852.033325,654.966675
55:18:36,1541036880,2018-11-01T01:48:00,2018-10-31T19:48:00,1.997,6636.21,12.90,12.65,14.41,842.38,845.47,194.149994,34.42,1.0273,197,0,14.508,2.05610,4.20,53670,10.633333,13.366667,13.433333,10.633333,13.366667,13.433333,4811173.000000,1497100.750000,186914.703125,10618.966797,1852.033325,654.966675
55:19:06,1541036910,2018-11-01T01:48:30,2018-10-31T19:48:30,1.998,6637.21,12.91,12.85,14.36,842.22,845.16,197.800003,34.51,1.0269,197,0,14.512,2.04906,4.20,53681,12.433333,15.433333,16.000000,12.433333,15.433333,16.000000,4812900.500000,1497642.750000,186965.203125,10620.266602,1852.433350,655.366638
55:19:36,1541036940,2018-11-01T01:49:00,2018-10-31T19:49:00,2.000,6638.21,12.90,13.02,14.39,842.25,844.87,196.550003,34.56,1.0266,197,0,14.514,2.05497,4.20,53692,11.000000,13.933333,15.266666,11.000000,13.933333,15.266666,4814453.500000,1498124.250000,187024.000000,10623.266602,1853.099976,655.833313
55:20:06,1541036970,2018-11-01T01:49:30,2018-10-31T19:49:30,2.000,6639.20,12.91,13.13,14.36,842.27,844.77,197.683334,34.56,1.0264,197,0,14.515,2.04822,4.20,53703,10.566667,13.200000,14.866667,10.566667,13.200000,14.866667,4815943.500000,1498579.500000,187077.828125,10628.500000,1854.366699,655.833313
55:20:36,1541037000,2018-11-01T01:50:00,2018-10-31T19:50:00,2.001,6640.20,12.92,13.22,14.39,842.22,844.56,196.350006,34.53,1.0261,197,0,14.517,2.05497,4.20,53713,10.933333,13.000000,13.666667,10.933333,13.000000,13.666667,4817469.000000,1499047.375000,187129.171875,10632.366211,1854.833374,655.833313
55:21:06,1541037030,2018-11-01T01:50:30,2018-10-31T19:50:30,2.000,6641.20,12.92,13.31,14.39,842.35,844.41,194.366669,34.52,1.0259,197,0,14.519,2.05413,4.20,53723,11.233334,14.266666,15.133333,11.233334,14.266666,15.133333,4819033.000000,1499532.875000,187167.734375,10638.033203,1856.233276,655.833313
55:21:36,1541037060,2018-11-01T01:51:00,2018-10-31T19:51:00,2.001,6642.19,12.93,13.38,14.41,842.19,844.35,198.716660,34.50,1.0258,197,0,14.518,2.05244,4.20,53733,9.800000,11.600000,12.366667,9.800000,11.600000,12.366667,4820346.500000,1499952.875000,187209.406250,10641.299805,1857.266724,656.700012
55:22:06,1541037090,2018-11-01T01:51:30,2018-10-31T19:51:30,2.002,6643.19,12.94,13.44,14.40,842.24,844.28,197.633331,34.37,1.0257,197,0,14.520,2.05159,4.20,53742,10.633333,12.500000,12.500000,10.633333,12.500000,12.500000,4821796.500000,1500408.375000,187242.765625,10643.099609,1857.366699,656.700012
55:22:36,1541037120,2018-11-01T01:52:00,2018-10-31T19:52:00,2.002,6644.19,12.93,13.48,14.40,842.27,844.15,195.333328,34.39,1.0256,197,0,14.520,2.05047,4.20,53751,9.800000,12.166667,12.900000,9.800000,12.166667,12.900000,4823182.500000,1500830.625000,187298.031250,10645.666992,1858.199951,656.700012
55:23:06,1541037150,2018-11-01T01:52:30,2018-10-31T19:52:30,2.002,6645.19,12.94,13.52,14.42,842.14,844.10,195.566666,34.38,1.0255,197,0,14.522,2.05300,4.20,53760,9.933333,11.900000,12.300000,9.933333,11.900000,12.300000,4824537.500000,1501259.500000,187342.906250,10648.566406,1859.000000,656.700012
55:23:36,1541037180,2018-11-01T01:53:00,2018-10-31T19:53:00,2.003,6646.19,12.93,13.55,14.41,842.24,844.17,197.166672,34.45,1.0256,197,0,14.522,2.05638,4.20,53769,10.166667,11.566667,11.566667,10.166667,11.566667,11.566667,4825930.000000,1501689.625000,187373.562500,10649.933594,1859.000000,656.700012
55:24:06,1541037210,2018-11-01T01:53:30,2018-10-31T19:53:30,2.003,6647.18,12.93,13.56,14.40,842.30,844.05,197.149994,34.47,1.0255,197,0,14.520,2.05272,4.20,53777,9.966666,12.933333,13.733334,9.966666,12.933333,13.733334,4827282.000000,1502097.875000,187434.671875,10653.966797,1860.099976,656.700012
55:24:36,1541037240,2018-11-01T01:54:00,2018-10-31T19:54:00,2.003,6648.18,12.92,13.59,14.40,842.12,844.15,196.449997,34.43,1.0256,197,0,14.519,2.05188,4.20,53785,10.566667,14.966666,15.366667,10.566667,14.966666,15.366667,4828767.000000,1502559.500000,187493.203125,10658.233398,1860.733276,656.700012
55:25:06,1541037270,2018-11-01T01:54:30,2018-10-31T19:54:30,2.004,6649.18,12.91,13.60,14.40,842.33,843.92,194.183334,34.42,1.0254,197,0,14.520,2.05948,4.20,53794,11.000000,13.200000,13.200000,11.000000,13.200000,13.200000,4830200.000000,1503008.750000,187544.234375,10660.566406,1860.733276,656.700012
55:25:36,1541037300,2018-11-01T01:55:00,2018-10-31T19:55:00,2.003,6650.18,12.92,13.61,14.40,842.33,844.02,195.883331,34.49,1.0255,197,0,14.522,2.05188,4.20,53802,10.233334,13.500000,14.200000,10.233334,13.500000,14.200000,4831671.500000,1503462.125000,187595.859375,10665.266602,1860.733276,656.700012
55:26:06,1541037330,2018-11-01T01:55:30,2018-10-31T19:55:30,2.003,6651.18,12.91,13.60,14.38,842.25,844.02,194.083328,34.51,1.0255,197,0,14.519,2.05582,4.20,53810,11.033334,12.700000,13.366667,11.033334,12.700000,13.366667,4833157.500000,1503915.875000,187644.500000,10666.533203,1861.300049,656.700012
55:26:36,1541037360,2018-11-01T01:56:00,2018-10-31T19:56:00,2.004,6652.18,12.90,13.61,14.38,842.25,843.87,195.966660,34.60,1.0253,197,0,14.523,2.05695,4.20,53817,11.133333,12.266666,12.900000,11.133333,12.266666,12.900000,4834650.000000,1504375.875000,187689.328125,10668.700195,1862.400024,656.966675
55:27:06,1541037390,2018-11-01T01:56:30,2018-10-31T19:56:30,2.003,6653.18,12.90,13.60,14.38,842.12,843.84,195.000000,34.61,1.0253,197,0,14.523,2.05356,4.20,53825,11.166667,14.166667,15.766666,11.166667,14.166667,15.766666,4836238.000000,1504863.625000,187743.359375,10672.900391,1864.199951,657.566650
55:27:36,1541037420,2018-11-01T01:57:00,2018-10-31T19:57:00,2.004,6654.18,12.89,13.59,14.40,842.28,843.87,193.433334,34.57,1.0254,197,0,14.520,2.06061,4.20,53832,11.266666,13.100000,14.400000,11.266666,13.100000,14.400000,4837742.000000,1505326.125000,187790.562500,10674.766602,1865.066650,658.433350
55:28:06,1541037450,2018-11-01T01:57:30,2018-10-31T19:57:30,2.001,6655.18,12.88,13.59,14.35,842.28,843.90,195.350006,34.54,1.0255,197,0,14.520,2.05638,4.20,53840,11.800000,14.700000,14.700000,11.800000,14.700000,14.700000,4839322.500000,1505820.750000,187847.531250,10675.500000,1865.066650,658.433350
55:28:36,1541037480,2018-11-01T01:58:00,2018-10-31T19:58:00,2.002,6656.17,12.87,13.58,14.32,842.13,843.87,196.866669,34.57,1.0255,197,0,14.524,2.05244,4.20,53847,11.000000,13.000000,14.266666,11.000000,13.000000,14.266666,4840869.500000,1506286.750000,187898.265625,10677.500000,1865.699951,659.066650
55:29:06,1541037510,2018-11-01T01:58:30,2018-10-31T19:58:30,2.002,6657.17,12.87,13.57,14.36,842.23,843.97,199.750000,34.62,1.0256,197,0,14.523,2.05413,4.20,53854,10.533334,12.900000,13.533334,10.533334,12.900000,13.533334,4842324.500000,1506730.750000,187947.593750,10679.566406,1866.500000,659.299988
55:29:36,1541037540,2018-11-01T01:59:00,2018-10-31T19:59:00,2.001,6658.17,12.86,13.54,14.32,842.08,843.87,197.449997,34.58,1.0255,197,0,14.523,2.04878,4.20,53861,9.833333,11.833333,13.133333,9.833333,11.833333,13.133333,4843745.500000,1507170.875000,187996.500000,10684.000000,1867.966675,659.666687
55:30:06,1541037570,2018-11-01T01:59:30,2018-10-31T19:59:30,2.002,6659.17,12.84,13.57,14.28,842.32,843.93,196.300003,34.62,1.0256,197,0,14.522,2.04934,4.20,53867,10.666667,14.866667,15.833333,10.666667,14.866667,15.833333,4845211.000000,1507633.375000,188056.703125,10691.766602,1868.533325,660.166687
55:30:36,1541037600,2018-11-01T02:00:00,2018-10-31T20:00:00,2.002,6660.16,12.83,13.51,14.31,842.16,844.01,197.100006,34.67,1.0258,197,0,14.519,2.05469,4.20,53874,11.566667,15.433333,15.433333,11.566667,15.433333,15.433333,4846784.000000,1508124.000000,188122.593750,10695.500000,1868.533325,660.166687
55:31:06,1541037630,2018-11-01T02:00:30,2018-10-31T20:00:30,2.002,6661.16,12.82,13.50,14.30,842.17,843.88,192.416672,34.71,1.0256,197,0,14.520,2.05441,4.20,53881,10.233334,12.400000,12.400000,10.233334,12.400000,12.400000,4848222.500000,1508571.625000,188176.328125,10696.200195,1868.533325,660.166687
55:31:36,1541037660,2018-11-01T02:01:00,2018-10-31T20:01:00,2.002,6662.16,12.82,13.50,14.32,842.22,843.91,199.266663,34.66,1.0257,197,0,14.520,2.04737,4.20,53887,10.166667,13.200000,13.200000,10.166667,13.200000,13.200000,4849634.000000,1509010.750000,188231.093750,10698.299805,1868.533325,660.166687
55:32:06,1541037690,2018-11-01T02:01:30,2018-10-31T20:01:30,2.002,6663.16,12.80,13.46,14.28,842.23,843.93,196.000000,34.75,1.0258,197,0,14.522,2.05525,4.20,53893,10.700000,13.566667,14.866667,10.700000,13.566667,14.866667,4851087.000000,1509464.375000,188288.265625,10700.033203,1869.400024,661.033325
55:32:36,1541037720,2018-11-01T02:02:00,2018-10-31T20:02:00,2.002,6664.15,12.79,13.45,14.27,842.10,844.04,195.516663,34.75,1.0260,197,0,14.521,2.05638,4.20,53899,10.166667,13.233334,14.266666,10.166667,13.233334,14.266666,4852522.500000,1509913.750000,188355.171875,10703.133789,1870.133301,661.033325
55:33:06,1541037750,2018-11-01T02:02:30,2018-10-31T20:02:30,2.002,6665.15,12.78,13.42,14.27,842.15,843.99,197.083328,34.72,1.0259,197,0,14.520,2.05188,4.20,53905,10.966666,14.466666,14.566667,10.966666,14.466666,14.566667,4854040.500000,1510375.375000,188426.031250,10705.466797,1870.266724,661.033325
55:33:36,1541037780,2018-11-01T02:03:00,2018-10-31T20:03:00,2.002,6666.15,12.76,13.40,14.26,842.16,843.99,195.733337,34.81,1.0260,197,0,14.518,2.05554,4.20,53911,11.866667,15.333333,15.800000,11.866667,15.333333,15.800000,4855667.500000,1510888.125000,188487.093750,10708.400391,1871.133301,661.599976
55:34:06,1541037810,2018-11-01T02:03:30,2018-10-31T20:03:30,2.000,6667.15,12.76,13.35,14.26,842.18,844.01,196.466660,34.80,1.0260,197,0,14.519,2.05836,4.20,53917,11.200000,15.833333,17.433332,11.200000,15.833333,17.433332,4857258.000000,1511385.375000,188556.531250,10713.533203,1873.500000,663.400024
55:34:36,1541037840,2018-11-01T02:04:00,2018-10-31T20:04:00,2.000,6668.14,12.75,13.36,14.23,842.16,844.15,198.000000,34.80,1.0262,197,0,14.515,2.05385,4.20,53923,11.000000,14.166667,15.466666,11.000000,14.166667,15.466666,4858833.500000,1511877.125000,188616.171875,10717.233398,1874.533325,664.366638
55:35:06,1541037870,2018-11-01T02:04:30,2018-10-31T20:04:30,2.000,6669.14,12.73,13.31,14.23,842.09,843.92,197.816666,34.68,1.0260,197,0,14.519,2.05047,4.20,53929,10.966666,13.166667,15.033334,10.966666,13.166667,15.033334,4860379.000000,1512354.625000,188665.234375,10719.933594,1876.333374,665.366638
55:35:36,1541037900,2018-11-01T02:05:00,2018-10-31T20:05:00,2.000,6670.14,12.73,13.31,14.21,842.14,844.07,192.649994,34.93,1.0262,197,0,14.515,2.06005,4.20,53934,10.766666,12.133333,12.133333,10.766666,12.133333,12.133333,4861857.000000,1512810.750000,188705.859375,10721.500000,1876.333374,665.366638
55:36:06,1541037930,2018-11-01T02:05:30,2018-10-31T20:05:30,2.000,6671.13,12.70,13.30,14.20,842.02,844.10,196.233337,34.92,1.0263,197,0,14.517,2.05356,4.20,53940,10.633333,13.133333,13.966666,10.633333,13.133333,13.966666,4863345.000000,1513264.000000,188768.328125,10724.033203,1877.400024,665.700012
55:36:36,1541037960,2018-11-01T02:06:00,2018-10-31T20:06:00,1.999,6672.13,12.70,13.27,14.15,842.07,844.00,197.550003,34.94,1.0262,197,0,14.515,2.05525,4.20,53945,10.133333,12.666667,13.933333,10.133333,12.666667,13.933333,4864737.000000,1513697.500000,188824.359375,10728.233398,1878.233276,666.233337
55:37:06,1541037990,2018-11-01T02:06:30,2018-10-31T20:06:30,1.999,6673.13,12.69,13.25,14.18,842.15,844.08,194.083328,34.86,1.0264,197,0,14.515,2.05638,4.20,53950,10.733334,12.966666,13.333333,10.733334,12.966666,13.333333,4866168.500000,1514147.875000,188874.562500,10728.966797,1878.966675,666.233337
55:37:36,1541038020,2018-11-01T02:07:00,2018-10-31T20:07:00,1.998,6674.12,12.67,13.23,14.20,842.05,844.03,199.433334,34.84,1.0264,197,0,14.518,2.04035,4.20,53955,10.566667,13.000000,13.466666,10.566667,13.000000,13.466666,4867657.000000,1514602.125000,188921.437500,10731.966797,1879.800049,666.233337
55:38:06,1541038050,2018-11-01T02:07:30,2018-10-31T20:07:30,1.998,6675.12,12.65,13.20,14.15,842.00,844.06,196.566666,34.66,1.0265,197,0,14.518,2.04541,4.20,53960,9.666667,11.533334,11.533334,9.666667,11.533334,11.533334,4868969.000000,1515005.375000,188973.062500,10733.266602,1879.800049,666.233337
55:38:36,1541038080,2018-11-01T02:08:00,2018-10-31T20:08:00,1.997,6676.11,12.65,13.20,14.15,842.14,844.06,194.199997,34.64,1.0265,197,0,14.518,2.05047,4.20,53965,10.500000,12.566667,13.566667,10.500000,12.566667,13.566667,4870406.000000,1515446.500000,189020.859375,10737.533203,1880.400024,666.233337
55:39:06,1541038110,2018-11-01T02:08:30,2018-10-31T20:08:30,1.997,6677.11,12.64,13.18,14.15,842.14,843.98,196.600006,34.55,1.0265,197,0,14.513,2.04766,4.20,53970,10.833333,13.033334,14.766666,10.833333,13.033334,14.766666,4871862.000000,1515902.125000,189067.968750,10742.599609,1882.199951,667.099976
55:39:36,1541038140,2018-11-01T02:09:00,2018-10-31T20:09:00,1.996,6678.11,12.63,13.15,14.10,842.11,844.08,193.483337,34.74,1.0266,197,0,14.514,2.04737,4.20,53975,10.400000,12.366667,12.366667,10.400000,12.366667,12.366667,4873259.000000,1516337.750000,189120.406250,10743.666992,1882.400024,667.099976
55:40:06,1541038170,2018-11-01T02:09:30,2018-10-31T20:09:30,1.997,6679.10,12.61,13.12,14.12,842.01,843.98,196.533340,34.75,1.0266,197,0,14.517,2.04709,4.20,53980,10.966666,13.200000,13.200000,10.966666,13.200000,13.200000,4874727.000000,1516792.625000,189173.562500,10744.066406,1882.400024,667.099976
55:40:36,1541038200,2018-11-01T02:10:00,2018-10-31T20:10:00,1.997,6680.10,12.60,13.13,14.10,841.99,844.01,198.566666,34.91,1.0266,197,0,14.514,2.04766,4.20,53984,9.800000,14.566667,15.366667,9.800000,14.566667,15.366667,4876212.500000,1517245.250000,189247.437500,10746.166992,1883.199951,667.900024
55:41:06,1541038230,2018-11-01T02:10:30,2018-10-31T20:10:30,1.997,6681.10,12.59,13.12,14.07,842.07,844.04,189.966660,34.89,1.0267,197,0,14.513,2.05892,4.20,53989,10.466666,12.900000,13.466666,10.466666,12.900000,13.466666,4877649.000000,1517693.750000,189310.062500,10747.799805,1883.966675,668.000000
55:41:36,1541038260,2018-11-01T02:11:00,2018-10-31T20:11:00,1.996,6682.09,12.59,13.10,14.10,842.02,844.02,196.816666,34.85,1.0267,197,0,14.514,2.04597,4.20,53993,10.866667,12.833333,12.866667,10.866667,12.833333,12.866667,4879151.500000,1518157.875000,189361.640625,10749.000000,1884.166626,668.000000
55:42:06,1541038290,2018-11-01T02:11:30,2018-10-31T20:11:30,1.995,6683.09,12.57,13.06,14.06,842.00,844.07,195.199997,34.90,1.0268,197,0,14.514,2.04176,4.20,53998,10.400000,12.433333,12.733334,10.400000,12.433333,12.733334,4880626.000000,1518619.250000,189405.203125,10750.066406,1884.466675,668.233337
55:42:36,1541038320,2018-11-01T02:12:00,2018-10-31T20:12:00,1.995,6684.08,12.57,13.06,14.05,842.11,843.99,196.949997,35.00,1.0267,197,0,14.515,2.04232,4.20,54002,10.166667,12.233334,13.466666,10.166667,12.233334,13.466666,4882054.500000,1519068.250000,189452.234375,10752.000000,1885.900024,668.866638
55:43:06,1541038350,2018-11-01T02:12:30,2018-10-31T20:12:30,1.995,6685.08,12.54,13.07,14.03,842.04,843.99,193.866669,35.03,1.0268,197,0,14.513,2.05272,4.20,54006,10.933333,15.266666,15.833333,10.933333,15.266666,15.833333,4883622.000000,1519544.625000,189524.640625,10753.799805,1886.466675,669.433350
55:43:36,1541038380,2018-11-01T02:13:00,2018-10-31T20:13:00,1.994,6686.08,12.53,13.06,14.02,841.99,844.00,190.416672,34.95,1.0269,197,0,14.514,2.05216,4.20,54011,10.466666,13.533334,14.100000,10.466666,13.533334,14.100000,4885100.500000,1520002.625000,189573.562500,10756.866211,1886.766724,669.733337
55:44:06,1541038410,2018-11-01T02:13:30,2018-10-31T20:13:30,1.994,6687.07,12.53,13.05,14.01,842.07,844.07,194.366669,35.07,1.0269,197,0,14.517,2.04204,4.20,54015,10.500000,14.500000,14.500000,10.500000,14.500000,14.500000,4886546.000000,1520446.125000,189627.859375,10762.799805,1886.766724,669.733337
55:44:36,1541038440,2018-11-01T02:14:00,2018-10-31T20:14:00,1.995,6688.07,12.51,13.02,13.99,842.04,844.00,196.899994,35.23,1.0269,197,0,14.515,2.05131,4.20,54019,11.100000,15.233334,15.400000,11.100000,15.233334,15.400000,4888074.500000,1520922.625000,189682.734375,10766.066406,1886.766724,669.733337
55:45:06,1541038470,2018-11-01T02:14:30,2018-10-31T20:14:30,1.994,6689.07,12.49,13.03,14.01,841.97,843.95,195.983337,35.17,1.0269,197,0,14.512,2.04681,4.20,54023,10.766666,13.566667,14.300000,10.766666,13.566667,14.300000,4889520.000000,1521376.875000,189736.703125,10768.700195,1887.266724,669.733337
55:45:36,1541038500,2018-11-01T02:15:00,2018-10-31T20:15:00,1.993,6690.06,12.48,13.01,13.95,842.02,843.95,197.683334,35.35,1.0270,197,0,14.512,2.04176,4.20,54027,11.233334,14.800000,15.233334,11.233334,14.800000,15.233334,4891083.000000,1521863.250000,189797.437500,10771.666992,1887.633301,669.733337
55:46:06,1541038530,2018-11-01T02:15:30,2018-10-31T20:15:30,1.993,6691.06,12.47,12.97,13.95,841.91,843.98,193.716660,35.32,1.0270,197,0,14.515,2.04962,4.20,54031,12.066667,15.166667,15.166667,12.066667,15.166667,15.166667,4892792.500000,1522396.625000,189848.234375,10771.966797,1887.633301,669.733337
55:46:36,1541038560,2018-11-01T02:16:00,2018-10-31T20:16:00,1.995,6692.05,12.44,12.97,13.93,841.88,843.93,193.183334,35.28,1.0271,197,0,14.513,2.05131,4.20,54034,12.633333,16.366667,17.066668,12.633333,16.366667,17.066668,4894515.000000,1522925.125000,189914.671875,10773.200195,1888.066650,670.166687
55:47:06,1541038590,2018-11-01T02:16:30,2018-10-31T20:16:30,1.993,6693.05,12.43,12.96,13.93,841.93,843.83,192.416672,35.44,1.0270,197,0,14.513,2.05328,4.20,54038,11.966666,15.966666,16.933332,11.966666,15.966666,16.933332,4896221.000000,1523446.375000,189985.000000,10776.299805,1889.366699,671.466675
55:47:36,1541038620,2018-11-01T02:17:00,2018-10-31T20:17:00,1.992,6694.05,12.41,12.93,13.91,841.91,843.99,196.316666,35.48,1.0273,197,0,14.512,2.04625,4.20,54042,11.600000,15.800000,16.100000,11.600000,15.800000,16.100000,4897906.000000,1523962.625000,190051.171875,10777.566406,1889.833374,671.466675
55:48:06,1541038650,2018-11-01T02:17:30,2018-10-31T20:17:30,1.993,6695.04,12.40,12.88,13.96,841.97,843.94,191.216660,35.43,1.0272,197,0,14.511,2.05019,4.20,54045,11.100000,14.400000,14.733334,11.100000,14.400000,14.733334,4899543.500000,1524455.875000,190105.296875,10777.966797,1890.233276,671.466675
55:48:36,1541038680,2018-11-01T02:18:00,2018-10-31T20:18:00,1.992,6696.04,12.38,12.91,13.90,841.91,843.94,195.283340,35.50,1.0273,197,0,14.513,2.04794,4.20,54049,12.566667,15.400000,15.400000,12.566667,15.400000,15.400000,4901251.000000,1524980.250000,190156.734375,10777.966797,1890.233276,671.466675
55:49:06,1541038710,2018-11-01T02:18:30,2018-10-31T20:18:30,1.991,6697.03,12.37,12.87,13.82,841.90,843.99,196.149994,35.53,1.0274,197,0,14.512,2.04850,4.20,54052,13.800000,18.466667,18.733334,13.800000,18.466667,18.733334,4903169.000000,1525579.250000,190223.406250,10779.633789,1890.500000,671.466675
55:49:36,1541038740,2018-11-01T02:19:00,2018-10-31T20:19:00,1.991,6698.03,12.34,12.83,13.83,841.99,843.92,193.500000,35.51,1.0274,197,0,14.515,2.04428,4.20,54056,14.533334,19.333334,20.133333,14.533334,19.333334,20.133333,4905143.500000,1526195.375000,190296.765625,10782.166992,1891.099976,671.466675
55:50:06,1541038770,2018-11-01T02:19:30,2018-10-31T20:19:30,1.991,6699.03,12.32,12.83,13.84,841.96,843.97,190.666672,35.60,1.0276,197,0,14.513,2.04232,4.20,54059,15.200000,19.633333,19.633333,15.200000,19.633333,19.633333,4907113.500000,1526814.750000,190366.265625,10786.099609,1891.099976,671.466675
55:50:36,1541038800,2018-11-01T02:20:00,2018-10-31T20:20:00,1.990,6700.02,12.30,12.78,13.81,841.91,843.92,193.100006,35.62,1.0276,197,0,14.509,2.04625,4.20,54062,14.500000,17.933332,17.933332,14.500000,17.933332,17.933332,4908984.500000,1527399.375000,190445.640625,10787.500000,1891.099976,671.466675
55:51:06,1541038830,2018-11-01T02:20:30,2018-10-31T20:20:30,1.991,6701.02,12.29,12.76,13.81,841.91,843.95,191.050003,35.52,1.0277,197,0,14.509,2.05413,4.20,54065,12.933333,16.000000,16.000000,12.933333,16.000000,16.000000,4910787.000000,1527954.000000,190508.296875,10788.000000,1891.099976,671.466675
55:51:36,1541038860,2018-11-01T02:21:00,2018-10-31T20:21:00,1.989,6702.02,12.26,12.76,13.80,841.88,843.85,194.083328,35.63,1.0276,196,0,14.510,2.04063,4.20,54069,13.966666,17.166666,17.400000,13.966666,17.166666,17.400000,4912627.500000,1528528.250000,190579.062500,10789.433594,1891.300049,671.666687
55:52:06,1541038890,2018-11-01T02:21:30,2018-10-31T20:21:30,1.996,6703.01,12.24,12.75,13.77,841.91,843.96,195.866669,35.57,1.0279,196,0,14.541,2.04709,4.20,54072,13.200000,18.833334,20.033333,13.200000,18.833334,20.033333,4914490.500000,1529105.625000,190663.968750,10796.633789,1892.699951,672.333313
55:52:36,1541038920,2018-11-01T02:22:00,2018-10-31T20:22:00,1.994,6704.01,12.23,12.71,13.77,841.96,843.88,194.666672,35.55,1.0278,196,0,14.540,2.05019,4.20,54075,12.533334,17.400000,18.666666,12.533334,17.400000,18.666666,4916282.500000,1529668.750000,190734.859375,10802.933594,1893.699951,672.333313
55:53:06,1541038950,2018-11-01T02:22:30,2018-10-31T20:22:30,1.993,6705.00,12.21,12.67,13.74,841.77,843.99,195.166672,35.57,1.0280,196,0,14.537,2.05385,4.12,54075,14.233334,19.066668,19.966667,14.233334,19.066668,19.966667,4918194.500000,1530266.000000,190820.031250,10807.099609,1894.800049,672.333313
55:53:36,1541038980,2018-11-01T02:23:00,2018-10-31T20:23:00,1.991,6706.00,12.18,12.55,13.72,841.82,844.20,195.100006,35.53,1.0284,196,0,14.535,2.04569,4.12,54059,13.600000,18.233334,18.433332,13.600000,18.233334,18.433332,4920058.500000,1530840.750000,190893.437500,10810.933594,1894.800049,672.333313
55:54:06,1541039010,2018-11-01T02:23:30,2018-10-31T20:23:30,1.989,6707.00,12.15,12.39,13.70,841.84,844.36,194.316666,35.76,1.0287,195,0,14.532,2.04597,4.12,54043,14.300000,17.333334,17.666666,14.300000,17.333334,17.666666,4921935.500000,1531427.250000,190954.859375,10814.266602,1894.800049,672.333313
55:54:36,1541039040,2018-11-01T02:24:00,2018-10-31T20:24:00,1.994,6707.99,12.13,12.23,13.65,841.91,844.57,195.750000,35.68,1.0290,195,0,14.563,2.05103,4.12,54027,12.933333,17.299999,17.299999,12.933333,17.299999,17.299999,4923704.500000,1531982.125000,191032.031250,10816.966797,1894.800049,672.333313
55:55:06,1541039070,2018-11-01T02:24:30,2018-10-31T20:24:30,1.992,6708.99,12.08,12.07,13.62,841.90,844.65,194.066666,35.78,1.0293,195,0,14.560,2.04766,4.11,54012,13.500000,16.933332,17.400000,13.500000,16.933332,17.400000,4925500.500000,1532536.750000,191103.500000,10819.366211,1895.266724,672.799988
55:55:36,1541039100,2018-11-01T02:25:00,2018-10-31T20:25:00,1.991,6709.98,12.05,11.97,13.57,841.97,844.76,195.550003,35.92,1.0295,195,0,14.558,2.04569,4.11,53995,13.466666,17.266666,18.466667,13.466666,17.266666,18.466667,4927250.000000,1533088.375000,191182.203125,10821.799805,1896.366699,673.900024
55:56:06,1541039130,2018-11-01T02:25:30,2018-10-31T20:25:30,1.989,6710.98,12.01,11.83,13.57,841.83,844.79,195.550003,36.00,1.0297,194,0,14.558,2.04569,4.11,53980,14.600000,19.666666,20.433332,14.600000,19.666666,20.433332,4929231.000000,1533692.125000,191266.406250,10825.200195,1897.400024,674.066650
55:56:36,1541039160,2018-11-01T02:26:00,2018-10-31T20:26:00,1.995,6711.98,11.97,11.78,13.51,841.90,844.92,193.833328,36.07,1.0300,194,0,14.588,2.05300,4.11,53964,15.800000,21.366667,21.366667,15.800000,21.366667,21.366667,4931374.000000,1534353.375000,191353.562500,10827.633789,1897.400024,674.066650
55:57:06,1541039190,2018-11-01T02:26:30,2018-10-31T20:26:30,1.994,6712.97,11.94,11.72,13.47,841.81,845.13,194.733337,36.15,1.0304,194,0,14.587,2.05188,4.10,53947,15.533334,19.933332,20.033333,15.533334,19.933332,20.033333,4933443.500000,1534996.375000,191437.296875,10831.366211,1897.400024,674.066650
55:57:36,1541039220,2018-11-01T02:27:00,2018-10-31T20:27:00,1.992,6713.97,11.92,11.61,13.44,841.86,845.09,193.966660,36.31,1.0304,194,0,14.587,2.05244,4.11,53932,15.033334,20.966667,21.200001,15.033334,20.966667,21.200001,4935480.500000,1535632.125000,191537.437500,10837.133789,1897.400024,674.066650
55:58:06,1541039250,2018-11-01T02:27:30,2018-10-31T20:27:30,1.992,6714.96,11.88,11.55,13.43,841.83,845.17,195.616669,36.09,1.0307,194,0,14.587,2.05920,4.11,53916,14.766666,18.466667,18.466667,14.766666,18.466667,18.466667,4937451.000000,1536242.125000,191601.140625,10840.633789,1897.400024,674.066650
55:58:36,1541039280,2018-11-01T02:28:00,2018-10-31T20:28:00,1.989,6715.96,11.85,11.46,13.39,841.93,845.25,195.416672,36.17,1.0309,193,0,14.585,2.04428,4.11,53899,14.133333,17.200001,17.200001,14.133333,17.200001,17.200001,4939313.500000,1536817.375000,191659.671875,10844.533203,1897.400024,674.066650
55:59:06,1541039310,2018-11-01T02:28:30,2018-10-31T20:28:30,1.992,6716.96,11.83,11.40,13.37,841.89,845.20,195.649994,36.23,1.0309,193,0,14.615,2.06146,4.10,53884,12.200000,15.900000,16.600000,12.200000,15.900000,16.600000,4941004.500000,1537341.500000,191720.031250,10846.333008,1898.233276,674.400024
55:59:36,1541039340,2018-11-01T02:29:00,2018-10-31T20:29:00,1.992,6717.95,11.80,11.33,13.38,841.90,845.31,197.250000,36.45,1.0311,193,0,14.617,2.05497,4.10,53867,14.000000,17.666666,18.433332,14.000000,17.666666,18.433332,4942869.500000,1537922.500000,191789.406250,10850.166992,1899.133301,674.933350
56:00:06,1541039370,2018-11-01T02:29:30,2018-10-31T20:29:30,1.991,6718.95,11.76,11.34,13.29,841.83,845.34,196.000000,36.39,1.0313,193,0,14.616,2.04962,4.10,53851,14.100000,19.266666,19.533333,14.100000,19.266666,19.533333,4944858.500000,1538539.750000,191861.406250,10853.366211,1899.766724,674.933350
56:00:36,1541039400,2018-11-01T02:30:00,2018-10-31T20:30:00,1.991,6719.95,11.73,11.27,13.26,841.86,845.29,196.350006,36.53,1.0313,193,0,14.615,2.04541,4.10,53835,15.200000,18.900000,19.133333,15.200000,18.900000,19.133333,4946898.000000,1539170.375000,191931.093750,10854.700195,1900.000000,674.933350
56:01:06,1541039430,2018-11-01T02:30:30,2018-10-31T20:30:30,1.989,6720.94,11.71,11.22,13.23,841.76,845.32,194.850006,36.52,1.0315,193,0,14.614,2.05695,4.10,53819,15.833333,19.066668,19.066668,15.833333,19.066668,19.066668,4948944.000000,1539809.500000,191990.031250,10856.366211,1900.000000,674.933350
56:01:36,1541039460,2018-11-01T02:31:00,2018-10-31T20:31:00,1.988,6721.94,11.67,11.18,13.23,841.77,845.43,196.600006,36.57,1.0317,192,0,14.614,2.04485,4.09,53803,14.033334,18.500000,19.533333,14.033334,18.500000,19.533333,4950821.500000,1540394.375000,192055.031250,10864.566406,1901.199951,675.666687
56:02:06,1541039490,2018-11-01T02:31:30,2018-10-31T20:31:30,1.994,6722.93,11.65,11.12,13.20,841.85,845.46,198.183334,36.57,1.0319,192,0,14.644,2.05864,4.10,53787,14.666667,19.500000,20.100000,14.666667,19.500000,20.100000,4952798.000000,1541010.375000,192144.140625,10866.700195,1902.066650,676.133362
56:02:36,1541039520,2018-11-01T02:32:00,2018-10-31T20:32:00,1.993,6723.93,11.63,11.08,13.16,841.91,845.43,195.366669,36.65,1.0319,192,0,14.643,2.06005,4.10,53771,13.566667,19.366667,19.833334,13.566667,19.366667,19.833334,4954691.000000,1541591.875000,192214.562500,10872.500000,1903.166626,676.666687
56:03:06,1541039550,2018-11-01T02:32:30,2018-10-31T20:32:30,1.992,6724.93,11.61,11.06,13.15,841.94,845.49,196.399994,36.64,1.0320,192,0,14.644,2.05723,4.09,53755,14.366667,19.466667,20.000000,14.366667,19.466667,20.000000,4956645.000000,1542203.750000,192292.531250,10877.666992,1903.733276,676.666687
56:03:36,1541039580,2018-11-01T02:33:00,2018-10-31T20:33:00,1.990,6725.92,11.58,11.03,13.14,841.83,845.46,196.666672,36.76,1.0321,192,0,14.645,2.05638,4.09,53739,12.266666,16.700001,17.833334,12.266666,16.700001,17.833334,4958402.000000,1542745.875000,192357.203125,10880.566406,1904.900024,677.233337
56:04:06,1541039610,2018-11-01T02:33:30,2018-10-31T20:33:30,1.989,6726.92,11.55,11.01,13.07,841.91,845.34,197.399994,36.79,1.0321,191,0,14.642,2.04794,4.09,53722,14.900000,19.700001,19.966667,14.900000,19.700001,19.966667,4960336.500000,1543345.250000,192442.640625,10883.566406,1905.199951,677.533325
56:04:36,1541039640,2018-11-01T02:34:00,2018-10-31T20:34:00,1.993,6727.91,11.54,10.97,13.08,841.89,845.65,197.183334,36.96,1.0325,191,0,14.674,2.06090,4.09,53706,15.766666,20.633333,20.633333,15.766666,20.633333,20.633333,4962376.500000,1543982.625000,192521.234375,10889.966797,1905.199951,677.533325
56:05:06,1541039670,2018-11-01T02:34:30,2018-10-31T20:34:30,1.995,6728.91,11.52,10.96,13.04,841.97,845.60,197.350006,37.05,1.0325,191,0,14.673,2.05328,4.09,53690,16.566668,21.000000,21.866667,16.566668,21.000000,21.866667,4964522.500000,1544649.875000,192590.734375,10898.266602,1905.666626,677.533325
56:05:36,1541039700,2018-11-01T02:35:00,2018-10-31T20:35:00,1.998,6729.91,11.50,11.07,13.02,841.80,845.35,196.616669,37.01,1.0323,191,0,14.679,2.05948,4.20,53702,13.866667,17.266666,18.600000,13.866667,17.266666,18.600000,4966344.000000,1545214.125000,192644.062500,10906.000000,1906.766724,677.599976
56:06:06,1541039730,2018-11-01T02:35:30,2018-10-31T20:35:30,2.002,6730.90,11.48,11.31,13.03,841.88,844.96,198.666672,37.01,1.0319,191,0,14.684,2.06315,4.20,53714,15.133333,20.633333,22.433332,15.133333,20.633333,22.433332,4968443.000000,1545861.250000,192736.500000,10913.466797,1907.800049,678.400024
56:06:36,1541039760,2018-11-01T02:36:00,2018-10-31T20:36:00,2.003,6731.90,11.49,11.50,13.02,841.91,844.60,196.050003,37.02,1.0314,191,0,14.685,2.06315,4.20,53724,13.800000,18.033333,18.400000,13.800000,18.033333,18.400000,4970274.000000,1546425.625000,192811.234375,10916.466797,1908.133301,678.733337
56:07:06,1541039790,2018-11-01T02:36:30,2018-10-31T20:36:30,2.003,6732.90,11.49,11.63,13.01,841.83,844.55,197.966660,36.99,1.0313,191,0,14.688,2.06598,4.20,53735,14.566667,18.266666,18.666666,14.566667,18.266666,18.666666,4972143.500000,1547010.625000,192876.640625,10919.433594,1908.833374,679.433350
56:07:36,1541039820,2018-11-01T02:37:00,2018-10-31T20:37:00,2.005,6733.90,11.50,11.79,13.02,841.90,844.22,194.466660,37.00,1.0309,191,0,14.689,2.06937,4.20,53744,14.433333,18.633333,19.166666,14.433333,18.633333,19.166666,4974114.500000,1547615.750000,192946.703125,10922.433594,1909.533325,680.133362
56:08:06,1541039850,2018-11-01T02:37:30,2018-10-31T20:37:30,2.006,6734.90,11.50,11.86,13.01,841.88,844.29,199.333328,37.01,1.0310,191,0,14.693,2.06768,4.20,53754,14.566667,18.100000,18.100000,14.566667,18.100000,18.100000,4976047.000000,1548221.750000,193009.734375,10925.200195,1909.533325,680.133362
56:08:36,1541039880,2018-11-01T02:38:00,2018-10-31T20:38:00,2.007,6735.91,11.50,11.93,13.02,841.96,844.09,197.316666,36.95,1.0307,191,0,14.691,2.07192,4.20,53763,14.100000,18.000000,18.000000,14.100000,18.000000,18.000000,4977826.500000,1548787.125000,193079.671875,10929.633789,1909.533325,680.133362
56:09:06,1541039910,2018-11-01T02:38:30,2018-10-31T20:38:30,2.007,6736.91,11.51,11.99,12.96,841.96,844.01,196.449997,36.89,1.0306,191,0,14.689,2.07164,4.20,53772,14.166667,16.466667,16.466667,14.166667,16.466667,16.466667,4979661.500000,1549360.250000,193128.000000,10930.133789,1909.533325,680.133362
56:09:36,1541039940,2018-11-01T02:39:00,2018-10-31T20:39:00,2.007,6737.91,11.51,12.04,13.02,841.80,843.98,199.733337,36.98,1.0305,191,0,14.691,2.06541,4.20,53780,14.000000,17.600000,17.799999,14.000000,17.600000,17.799999,4981521.500000,1549944.250000,193189.140625,10932.766602,1909.733276,680.133362
56:10:06,1541039970,2018-11-01T02:39:30,2018-10-31T20:39:30,2.008,6738.92,11.50,12.06,13.04,841.92,843.91,198.316666,36.93,1.0305,191,0,14.691,2.06655,4.20,53789,14.466666,19.500000,20.100000,14.466666,19.500000,20.100000,4983469.500000,1550551.750000,193259.640625,10940.933594,1910.400024,680.133362
56:10:36,1541040000,2018-11-01T02:40:00,2018-10-31T20:40:00,2.008,6739.92,11.51,12.11,13.02,841.96,843.93,197.300003,36.94,1.0305,191,0,14.692,2.06994,4.20,53797,12.200000,17.066668,18.100000,12.200000,17.066668,18.100000,4985258.000000,1551103.875000,193328.593750,10943.000000,1911.199951,680.133362
56:11:06,1541040030,2018-11-01T02:40:30,2018-10-31T20:40:30,2.008,6740.93,11.49,12.11,12.98,841.88,843.83,196.199997,36.90,1.0304,191,0,14.692,2.07504,4.20,53805,12.733334,17.700001,18.533333,12.733334,17.700001,18.533333,4987077.000000,1551664.500000,193393.031250,10945.566406,1912.066650,680.133362
56:11:36,1541040060,2018-11-01T02:41:00,2018-10-31T20:41:00,2.007,6741.93,11.49,12.09,13.02,841.92,843.83,197.766663,36.84,1.0304,191,0,14.694,2.06796,4.20,53812,14.000000,18.233334,20.400000,14.000000,18.233334,20.400000,4988954.500000,1552246.500000,193469.031250,10951.966797,1915.500000,680.566650
56:12:06,1541040090,2018-11-01T02:41:30,2018-10-31T20:41:30,2.008,6742.93,11.48,12.12,12.99,841.92,843.91,197.699997,36.90,1.0306,191,0,14.694,2.06400,4.20,53820,13.866667,16.000000,17.233334,13.866667,16.000000,17.233334,4990739.500000,1552804.125000,193524.359375,10954.866211,1916.533325,681.000000
56:12:36,1541040120,2018-11-01T02:42:00,2018-10-31T20:42:00,2.007,6743.94,11.48,12.12,13.03,841.83,843.73,200.716660,36.99,1.0303,191,0,14.694,2.06287,4.20,53828,14.166667,18.299999,18.533333,14.166667,18.299999,18.533333,4992590.500000,1553382.625000,193590.593750,10957.333008,1916.966675,681.000000
56:13:06,1541040150,2018-11-01T02:42:30,2018-10-31T20:42:30,2.007,6744.94,11.48,12.13,12.99,841.88,843.81,199.050003,36.95,1.0304,191,0,14.694,2.06372,4.20,53835,15.266666,20.033333,20.266666,15.266666,20.033333,20.266666,4994689.500000,1554041.125000,193669.906250,10961.099609,1917.400024,681.000000
56:13:36,1541040180,2018-11-01T02:43:00,2018-10-31T20:43:00,2.006,6745.94,11.47,12.14,12.98,841.89,843.75,197.899994,36.96,1.0304,191,0,14.692,2.06626,4.20,53842,14.433333,18.100000,18.833334,14.433333,18.100000,18.833334,4996621.500000,1554645.875000,193742.640625,10964.099609,1918.266724,681.000000
56:14:06,1541040210,2018-11-01T02:43:30,2018-10-31T20:43:30,2.006,6746.94,11.47,12.10,12.98,841.93,843.70,198.949997,37.10,1.0303,191,0,14.689,2.06287,4.20,53849,12.533334,16.200001,16.200001,12.533334,16.200001,16.200001,4998371.000000,1555189.875000,193800.906250,10966.400391,1918.266724,681.000000
56:14:36,1541040240,2018-11-01T02:44:00,2018-10-31T20:44:00,2.006,6747.95,11.45,12.14,12.94,841.83,843.68,197.550003,37.13,1.0304,191,0,14.692,2.06683,4.20,53856,14.433333,17.933332,17.966667,14.433333,17.933332,17.966667,5000257.000000,1555772.375000,193865.406250,10967.200195,1918.300049,681.033325
56:15:06,1541040270,2018-11-01T02:44:30,2018-10-31T20:44:30,2.007,6748.95,11.44,12.13,12.97,841.83,843.74,198.166672,37.05,1.0305,191,0,14.694,2.06287,4.20,53863,12.266666,15.800000,17.466667,12.266666,15.800000,17.466667,5001931.500000,1556290.625000,193933.531250,10971.466797,1919.900024,681.866638
56:15:36,1541040300,2018-11-01T02:45:00,2018-10-31T20:45:00,2.006,6749.95,11.44,12.08,12.97,841.82,843.84,194.616669,37.17,1.0306,191,0,14.692,2.06796,4.20,53870,12.000000,16.200001,17.666666,12.000000,16.200001,17.666666,5003722.500000,1556839.875000,194001.062500,10975.133789,1920.866699,681.866638
56:16:06,1541040330,2018-11-01T02:45:30,2018-10-31T20:45:30,2.007,6750.96,11.42,12.06,12.96,841.84,843.77,199.199997,37.20,1.0306,191,0,14.691,2.06541,4.20,53876,13.833333,17.400000,17.400000,13.833333,17.400000,17.400000,5005630.500000,1557429.375000,194056.562500,10976.166992,1920.866699,681.866638
56:16:36,1541040360,2018-11-01T02:46:00,2018-10-31T20:46:00,2.005,6751.96,11.42,12.04,12.94,841.94,843.77,196.166672,37.23,1.0306,191,0,14.692,2.07022,4.20,53883,14.700000,18.600000,18.600000,14.700000,18.600000,18.600000,5007613.500000,1558044.000000,194117.093750,10977.566406,1920.866699,681.866638
56:17:06,1541040390,2018-11-01T02:46:30,2018-10-31T20:46:30,2.005,6752.95,11.41,12.04,12.91,841.86,843.77,196.333328,37.28,1.0306,191,0,14.692,2.06881,4.20,53889,14.100000,18.833334,19.666666,14.100000,18.833334,19.666666,5009509.500000,1558634.375000,194195.062500,10983.099609,1922.099976,681.866638
56:17:36,1541040420,2018-11-01T02:47:00,2018-10-31T20:47:00,2.006,6753.96,11.40,12.00,12.88,841.90,843.89,197.366669,37.29,1.0308,191,0,14.693,2.06344,4.20,53895,12.233334,17.166666,17.566668,12.233334,17.166666,17.566668,5011251.000000,1559176.875000,194260.593750,10987.366211,1922.599976,681.866638
56:18:06,1541040450,2018-11-01T02:47:30,2018-10-31T20:47:30,2.006,6754.96,11.40,12.06,12.91,841.80,843.82,198.000000,37.23,1.0307,191,0,14.691,2.06315,4.20,53901,13.766666,18.566668,18.799999,13.766666,18.566668,18.799999,5013088.000000,1559748.500000,194332.296875,10990.366211,1923.400024,681.866638
56:18:36,1541040480,2018-11-01T02:48:00,2018-10-31T20:48:00,2.006,6755.96,11.37,12.01,12.91,841.81,843.87,192.916672,37.31,1.0309,191,0,14.691,2.06937,4.20,53907,15.333333,18.333334,18.733334,15.333333,18.333334,18.733334,5015018.000000,1560341.500000,194402.703125,10992.133789,1924.333374,681.866638
56:19:06,1541040510,2018-11-01T02:48:30,2018-10-31T20:48:30,2.005,6756.96,11.38,11.99,12.90,841.91,843.87,195.683334,37.44,1.0309,191,0,14.690,2.06598,4.20,53913,12.333333,15.300000,15.700000,12.333333,15.300000,15.700000,5016679.000000,1560856.250000,194470.093750,10993.133789,1924.699951,681.866638
56:19:36,1541040540,2018-11-01T02:49:00,2018-10-31T20:49:00,2.005,6757.96,11.36,11.99,12.88,841.81,843.87,195.449997,37.44,1.0309,191,0,14.691,2.06966,4.20,53919,12.433333,16.033333,16.366667,12.433333,16.033333,16.366667,5018405.000000,1561388.000000,194533.140625,10994.200195,1925.199951,681.866638
56:20:06,1541040570,2018-11-01T02:49:30,2018-10-31T20:49:30,2.003,6758.96,11.36,11.96,12.89,841.91,843.95,199.066666,37.52,1.0310,191,0,14.690,2.06457,4.20,53924,12.733334,16.266666,16.600000,12.733334,16.266666,16.600000,5020114.000000,1561916.875000,194589.140625,10997.133789,1926.066650,681.866638
56:20:36,1541040600,2018-11-01T02:50:00,2018-10-31T20:50:00,2.003,6759.96,11.34,11.92,12.86,841.94,843.65,195.850006,37.53,1.0307,191,0,14.690,2.06937,4.20,53930,11.633333,14.600000,14.666667,11.633333,14.600000,14.666667,5021838.000000,1562429.625000,194635.171875,10998.133789,1926.233276,681.866638
56:21:06,1541040630,2018-11-01T02:50:30,2018-10-31T20:50:30,2.001,6760.96,11.33,11.92,12.86,841.75,843.83,200.883331,37.53,1.0310,191,0,14.692,2.05836,4.20,53935,13.300000,15.200000,15.766666,13.300000,15.200000,15.766666,5023609.000000,1562966.375000,194693.437500,11000.200195,1926.933350,681.866638
56:21:36,1541040660,2018-11-01T02:51:00,2018-10-31T20:51:00,2.001,6761.95,11.32,11.91,12.82,841.98,843.91,197.366669,37.62,1.0311,191,0,14.689,2.06457,4.20,53940,12.466666,14.733334,15.700000,12.466666,14.733334,15.700000,5025202.000000,1563460.375000,194747.000000,11003.166992,1927.800049,681.866638
56:22:06,1541040690,2018-11-01T02:51:30,2018-10-31T20:51:30,2.001,6762.95,11.30,11.87,12.84,841.98,843.83,195.050003,37.66,1.0311,191,0,14.689,2.06881,4.20,53946,13.266666,16.333334,16.333334,13.266666,16.333334,16.333334,5026947.000000,1563991.375000,194805.265625,11003.299805,1927.800049,681.866638
56:22:36,1541040720,2018-11-01T02:52:00,2018-10-31T20:52:00,2.000,6763.95,11.29,11.86,12.82,841.80,843.83,198.149994,37.69,1.0311,191,0,14.690,2.06005,4.20,53951,12.833333,16.900000,16.900000,12.833333,16.900000,16.900000,5028649.500000,1564513.125000,194873.703125,11004.466797,1927.800049,681.866638
56:23:06,1541040750,2018-11-01T02:52:30,2018-10-31T20:52:30,2.001,6764.94,11.28,11.83,12.77,841.85,843.86,198.283340,37.67,1.0312,191,0,14.692,2.06485,4.20,53956,11.200000,14.833333,14.833333,11.200000,14.833333,14.833333,5030274.000000,1565015.250000,194925.734375,11006.466797,1927.800049,681.866638
56:23:36,1541040780,2018-11-01T02:53:00,2018-10-31T20:53:00,2.000,6765.94,11.27,11.81,12.80,841.83,843.94,199.449997,37.70,1.0314,191,0,14.691,2.06174,4.20,53961,11.333333,14.833333,15.400000,11.333333,14.833333,15.400000,5031911.000000,1565510.250000,194982.437500,11009.266602,1928.333374,682.400024
56:24:06,1541040810,2018-11-01T02:53:30,2018-10-31T20:53:30,1.999,6766.94,11.26,11.82,12.78,841.85,843.79,197.766663,37.71,1.0312,191,0,14.690,2.06146,4.20,53966,12.200000,15.033334,16.166666,12.200000,15.033334,16.166666,5033554.500000,1566023.250000,195036.500000,11011.533203,1929.233276,682.733337
56:24:36,1541040840,2018-11-01T02:54:00,2018-10-31T20:54:00,2.000,6767.93,11.26,11.78,12.77,841.91,843.94,199.500000,37.72,1.0314,191,0,14.688,2.05807,4.20,53971,13.833333,17.799999,18.566668,13.833333,17.799999,18.566668,5035399.000000,1566600.500000,195101.796875,11014.099609,1930.400024,682.733337
56:25:06,1541040870,2018-11-01T02:54:30,2018-10-31T20:54:30,2.001,6768.93,11.24,11.80,12.74,841.94,843.89,195.783340,37.74,1.0314,191,0,14.687,2.06202,4.20,53975,14.133333,18.866667,19.333334,14.133333,18.866667,19.333334,5037354.500000,1567190.500000,195165.406250,11018.900391,1930.966675,682.733337
56:25:36,1541040900,2018-11-01T02:55:00,2018-10-31T20:55:00,2.000,6769.93,11.23,11.75,12.73,841.74,843.94,200.516663,37.77,1.0315,191,0,14.688,2.06090,4.20,53980,15.533334,21.766666,22.633333,15.533334,21.766666,22.633333,5039410.500000,1567818.125000,195240.062500,11024.733398,1932.133301,682.733337
56:26:06,1541040930,2018-11-01T02:55:30,2018-10-31T20:55:30,1.999,6770.92,11.22,11.74,12.74,841.84,843.87,198.416672,37.87,1.0314,191,0,14.691,2.06570,4.20,53984,14.466666,18.733334,19.600000,14.466666,18.733334,19.600000,5041327.500000,1568408.250000,195309.562500,11027.266602,1932.966675,683.566650
56:26:36,1541040960,2018-11-01T02:56:00,2018-10-31T20:56:00,1.998,6771.92,11.21,11.68,12.76,841.88,843.90,198.399994,37.91,1.0315,191,0,14.689,2.06655,4.20,53989,14.800000,20.533333,20.900000,14.800000,20.533333,20.900000,5043345.500000,1569034.125000,195376.328125,11032.166992,1933.466675,683.599976
56:27:06,1541040990,2018-11-01T02:56:30,2018-10-31T20:56:30,1.999,6772.91,11.19,11.69,12.69,841.83,844.03,195.983337,37.87,1.0318,191,0,14.689,2.06202,4.20,53993,13.633333,17.166666,17.500000,13.633333,17.166666,17.500000,5045193.000000,1569596.375000,195432.093750,11034.233398,1933.866699,683.599976
56:27:36,1541041020,2018-11-01T02:57:00,2018-10-31T20:57:00,1.998,6773.91,11.18,11.70,12.70,841.83,843.82,196.533340,37.86,1.0315,191,0,14.687,2.06315,4.20,53998,15.700000,20.433332,20.433332,15.700000,20.433332,20.433332,5047310.000000,1570247.750000,195510.640625,11037.799805,1933.866699,683.599976
56:28:06,1541041050,2018-11-01T02:57:30,2018-10-31T20:57:30,1.998,6774.91,11.16,11.70,12.70,841.78,843.85,199.183334,37.98,1.0316,191,0,14.688,2.06118,4.20,54002,17.200001,22.866667,23.299999,17.200001,22.866667,23.299999,5049602.000000,1570955.625000,195605.437500,11043.433594,1933.866699,683.599976
56:28:36,1541041080,2018-11-01T02:58:00,2018-10-31T20:58:00,1.998,6775.90,11.16,11.67,12.73,841.75,843.75,196.266663,37.98,1.0315,191,0,14.683,2.06287,4.20,54006,17.200001,24.600000,24.600000,17.200001,24.600000,24.600000,5051884.500000,1571655.625000,195702.593750,11047.366211,1934.000000,683.599976
56:29:06,1541041110,2018-11-01T02:58:30,2018-10-31T20:58:30,1.997,6776.90,11.15,11.65,12.68,841.58,843.83,197.350006,38.01,1.0317,191,0,14.687,2.06061,4.20,54010,16.633333,22.233334,23.166666,16.633333,22.233334,23.166666,5054030.500000,1572322.500000,195800.265625,11051.400391,1934.733276,683.599976
56:29:36,1541041140,2018-11-01T02:59:00,2018-10-31T20:59:00,1.996,6777.90,11.13,11.63,12.65,841.78,843.78,196.449997,38.03,1.0317,191,0,14.688,2.05666,4.20,54014,18.200001,23.000000,23.266666,18.200001,23.000000,23.266666,5056280.500000,1573021.125000,195879.937500,11056.000000,1934.733276,683.599976
56:30:06,1541041170,2018-11-01T02:59:30,2018-10-31T20:59:30,1.996,6778.89,11.11,11.64,12.64,841.82,843.78,198.783340,38.14,1.0317,191,0,14.688,2.05948,4.20,54018,17.000000,21.066668,21.866667,17.000000,21.066668,21.866667,5058419.500000,1573685.375000,195955.031250,11059.099609,1935.533325,683.599976
56:30:36,1541041200,2018-11-01T03:00:00,2018-10-31T21:00:00,1.995,6779.89,11.10,11.64,12.65,841.77,843.83,199.149994,38.17,1.0318,191,0,14.688,2.05131,4.20,54022,19.333334,26.466667,27.133333,19.333334,26.466667,27.133333,5060968.500000,1574480.250000,196057.031250,11063.400391,1936.500000,683.633362
56:31:06,1541041230,2018-11-01T03:00:30,2018-10-31T21:00:30,1.995,6780.88,11.08,11.59,12.64,841.67,843.81,195.899994,38.27,1.0319,191,0,14.688,2.05272,4.20,54026,19.533333,26.900000,30.533333,19.533333,26.900000,30.533333,5063488.500000,1575270.125000,196161.906250,11074.866211,1940.599976,685.333313
56:31:36,1541041260,2018-11-01T03:01:00,2018-10-31T21:01:00,1.995,6781.88,11.06,11.56,12.61,841.70,843.79,196.416672,38.34,1.0319,191,0,14.685,2.06005,4.20,54030,20.500000,27.833334,30.299999,20.500000,27.833334,30.299999,5066121.000000,1576093.375000,196278.968750,11080.299805,1943.099976,685.900024
56:32:06,1541041290,2018-11-01T03:01:30,2018-10-31T21:01:30,1.994,6782.88,11.04,11.57,12.60,841.72,843.79,196.666672,38.33,1.0320,191,0,14.684,2.06118,4.20,54033,21.133333,27.500000,28.466667,21.133333,27.500000,28.466667,5068787.000000,1576914.000000,196389.968750,11084.500000,1943.933350,686.200012
56:32:36,1541041320,2018-11-01T03:02:00,2018-10-31T21:02:00,1.996,6783.87,11.03,11.51,12.60,841.80,843.87,195.949997,38.41,1.0321,191,0,14.685,2.05300,4.20,54037,18.666666,23.733334,26.733334,18.666666,23.733334,26.733334,5071178.500000,1577649.625000,196470.859375,11092.633789,1946.066650,686.200012
56:33:06,1541041350,2018-11-01T03:02:30,2018-10-31T21:02:30,1.993,6784.87,11.01,11.51,12.60,841.85,843.84,194.250000,38.46,1.0322,191,0,14.688,2.05582,4.20,54040,19.000000,23.299999,24.700001,19.000000,23.299999,24.700001,5073536.500000,1578375.750000,196541.359375,11096.133789,1947.500000,686.200012
56:33:36,1541041380,2018-11-01T03:03:00,2018-10-31T21:03:00,1.994,6785.86,10.99,11.46,12.56,841.73,843.88,197.466660,38.49,1.0323,191,0,14.685,2.05188,4.20,54044,18.600000,23.600000,25.600000,18.600000,23.600000,25.600000,5075953.500000,1579128.125000,196618.765625,11100.533203,1949.166626,686.833313
56:34:06,1541041410,2018-11-01T03:03:30,2018-10-31T21:03:30,1.994,6786.86,10.97,11.46,12.56,841.70,843.80,197.633331,38.55,1.0323,191,0,14.683,2.05469,4.20,54047,19.633333,25.066668,25.866667,19.633333,25.066668,25.866667,5078403.000000,1579899.500000,196704.500000,11106.099609,1949.400024,687.066650
56:34:36,1541041440,2018-11-01T03:04:00,2018-10-31T21:04:00,1.995,6787.86,10.96,11.48,12.52,841.82,843.90,194.899994,38.51,1.0324,191,0,14.683,2.05948,4.20,54051,20.700001,26.566668,27.299999,20.700001,26.566668,27.299999,5081048.500000,1580715.625000,196813.468750,11110.866211,1949.400024,687.066650
56:35:06,1541041470,2018-11-01T03:04:30,2018-10-31T21:04:30,1.995,6788.85,10.94,11.42,12.49,841.75,843.91,195.216660,38.64,1.0325,191,0,14.682,2.05977,4.20,54054,17.933332,24.066668,24.066668,17.933332,24.066668,24.066668,5083367.500000,1581431.375000,196896.203125,11118.766602,1949.400024,687.066650
56:35:36,1541041500,2018-11-01T03:05:00,2018-10-31T21:05:00,1.994,6789.85,10.93,11.40,12.49,841.68,843.78,197.983337,38.72,1.0324,191,0,14.682,2.05751,4.20,54057,18.733334,24.833334,25.466667,18.733334,24.833334,25.466667,5085768.000000,1582180.875000,196989.765625,11123.766602,1950.133301,687.799988
56:36:06,1541041530,2018-11-01T03:05:30,2018-10-31T21:05:30,1.993,6790.84,10.92,11.39,12.45,841.83,843.91,196.433334,38.73,1.0326,191,0,14.683,2.05723,4.20,54061,18.766666,25.666666,26.766666,18.766666,25.666666,26.766666,5088212.500000,1582945.875000,197089.828125,11132.366211,1950.900024,688.566650
56:36:36,1541041560,2018-11-01T03:06:00,2018-10-31T21:06:00,1.994,6791.84,10.89,11.37,12.47,841.73,843.84,194.949997,38.78,1.0326,191,0,14.683,2.06202,4.20,54064,17.900000,24.933332,27.200001,17.900000,24.933332,27.200001,5090537.500000,1583667.625000,197190.671875,11140.966797,1952.666626,689.666687
56:37:06,1541041590,2018-11-01T03:06:30,2018-10-31T21:06:30,1.994,6792.84,10.87,11.34,12.44,841.75,843.89,196.566666,38.80,1.0327,191,0,14.685,2.05469,4.20,54067,18.299999,23.633333,25.400000,18.299999,23.633333,25.400000,5092910.500000,1584400.375000,197284.171875,11145.033203,1953.866699,690.666687
56:37:36,1541041620,2018-11-01T03:07:00,2018-10-31T21:07:00,1.992,6793.83,10.85,11.35,12.43,841.78,843.79,195.899994,38.79,1.0327,191,0,14.683,2.06118,4.20,54070,20.000000,27.666666,28.333334,20.000000,27.666666,28.333334,5095443.000000,1585196.000000,197396.265625,11152.833008,1954.599976,691.400024
56:38:06,1541041650,2018-11-01T03:07:30,2018-10-31T21:07:30,1.993,6794.83,10.84,11.29,12.45,841.75,843.87,193.516663,38.74,1.0328,191,0,14.679,2.06457,4.20,54073,16.100000,20.799999,21.366667,16.100000,20.799999,21.366667,5097561.500000,1585839.250000,197472.062500,11156.533203,1955.066650,691.866638
56:38:36,1541041680,2018-11-01T03:08:00,2018-10-31T21:08:00,1.992,6795.83,10.84,11.28,12.38,841.69,843.89,193.449997,38.89,1.0328,191,0,14.680,2.06146,4.13,54073,16.033333,19.066668,21.166666,16.033333,19.066668,21.166666,5099625.500000,1586475.875000,197533.937500,11160.166992,1956.666626,693.033325
56:39:06,1541041710,2018-11-01T03:08:30,2018-10-31T21:08:30,1.988,6796.82,10.83,11.16,12.36,841.72,844.02,194.066666,38.92,1.0330,190,0,14.676,2.05272,4.12,54057,18.766666,23.000000,23.233334,18.766666,23.000000,23.233334,5101990.000000,1587208.375000,197617.140625,11161.966797,1957.199951,693.133362
56:39:36,1541041740,2018-11-01T03:09:00,2018-10-31T21:09:00,1.993,6797.82,10.80,10.98,12.36,841.69,844.34,193.233337,39.10,1.0335,190,0,14.707,2.06824,4.12,54041,18.000000,23.200001,24.233334,18.000000,23.200001,24.233334,5104306.500000,1587928.125000,197711.265625,11166.066406,1958.066650,693.133362
56:40:06,1541041770,2018-11-01T03:09:30,2018-10-31T21:09:30,1.990,6798.81,10.78,10.88,12.35,841.78,844.55,195.250000,39.07,1.0339,189,0,14.703,2.05328,4.11,54025,15.666667,21.200001,23.000000,15.666667,21.200001,23.000000,5106465.000000,1588593.625000,197803.359375,11169.433594,1960.066650,694.266663
56:40:36,1541041800,2018-11-01T03:10:00,2018-10-31T21:10:00,1.995,6799.81,10.75,10.68,12.30,841.82,844.63,197.100006,39.21,1.0341,189,0,14.736,2.06428,4.11,54009,18.200001,22.400000,22.933332,18.200001,22.400000,22.933332,5108758.000000,1589309.750000,197873.265625,11172.799805,1960.666626,694.866638
56:41:06,1541041830,2018-11-01T03:10:30,2018-10-31T21:10:30,1.994,6800.81,10.73,10.59,12.28,841.84,844.71,195.699997,39.25,1.0343,189,0,14.736,2.06174,4.11,53992,18.100000,21.733334,22.533333,18.100000,21.733334,22.533333,5110990.500000,1590007.125000,197947.765625,11175.966797,1961.500000,695.700012
56:41:36,1541041860,2018-11-01T03:11:00,2018-10-31T21:11:00,1.989,6801.80,10.70,10.52,12.23,841.70,844.92,197.433334,39.23,1.0346,188,0,14.735,2.05131,4.11,53977,17.733334,21.200001,21.266666,17.733334,21.200001,21.266666,5113160.000000,1590682.875000,198024.796875,11176.833008,1961.533325,695.733337
56:42:06,1541041890,2018-11-01T03:11:30,2018-10-31T21:11:30,1.993,6802.80,10.68,10.39,12.22,841.82,844.94,197.166672,39.25,1.0347,188,0,14.762,2.06231,4.11,53960,17.066668,22.100000,23.333334,17.066668,22.100000,23.333334,5115386.000000,1591372.500000,198117.296875,11180.166992,1962.800049,696.033325
56:42:36,1541041920,2018-11-01T03:12:00,2018-10-31T21:12:00,1.993,6803.79,10.65,10.34,12.22,841.68,845.11,194.366669,39.37,1.0350,188,0,14.761,2.06372,4.10,53944,17.333334,20.833334,22.733334,17.333334,20.833334,22.733334,5117622.000000,1592063.625000,198186.671875,11185.099609,1964.133301,696.599976
56:43:06,1541041950,2018-11-01T03:12:30,2018-10-31T21:12:30,1.993,6804.79,10.65,10.27,12.20,841.72,845.08,198.216660,39.39,1.0350,188,0,14.761,2.06118,4.10,53928,15.333333,19.266666,19.566668,15.333333,19.266666,19.566668,5119717.000000,1592706.500000,198247.093750,11188.299805,1964.533325,696.599976
56:43:36,1541041980,2018-11-01T03:13:00,2018-10-31T21:13:00,1.991,6805.79,10.62,10.24,12.18,841.77,845.26,198.583328,39.43,1.0353,188,0,14.759,2.06202,4.10,53912,16.366667,20.133333,20.666666,16.366667,20.133333,20.666666,5121833.500000,1593364.000000,198314.500000,11191.833008,1965.199951,696.599976
56:44:06,1541042010,2018-11-01T03:13:30,2018-10-31T21:13:30,1.990,6806.78,10.60,10.14,12.19,841.75,845.39,198.066666,39.52,1.0356,188,0,14.760,2.06655,4.10,53896,16.266666,21.200001,23.299999,16.266666,21.200001,23.299999,5124008.000000,1594040.750000,198391.562500,11199.299805,1967.366699,696.599976
56:44:36,1541042040,2018-11-01T03:14:00,2018-10-31T21:14:00,1.990,6807.78,10.58,10.10,12.12,841.78,845.40,196.850006,39.29,1.0357,188,0,14.759,2.06259,4.10,53880,15.533334,19.400000,20.000000,15.533334,19.400000,20.000000,5126080.500000,1594674.625000,198460.171875,11203.000000,1967.966675,696.966675
56:45:06,1541042070,2018-11-01T03:14:30,2018-10-31T21:14:30,1.990,6808.77,10.56,10.01,12.12,841.75,845.37,196.600006,39.61,1.0357,188,0,14.760,2.06739,4.10,53863,13.900000,18.166666,19.066668,13.900000,18.166666,19.066668,5127986.000000,1595252.500000,198530.437500,11206.333008,1969.066650,697.466675
56:45:36,1541042100,2018-11-01T03:15:00,2018-10-31T21:15:00,1.990,6809.77,10.53,9.97,12.06,841.73,845.38,197.466660,39.67,1.0358,187,0,14.758,2.05356,4.10,53847,15.200000,19.100000,19.266666,15.200000,19.100000,19.266666,5130018.000000,1595881.625000,198592.765625,11208.099609,1969.800049,697.466675
56:46:06,1541042130,2018-11-01T03:15:30,2018-10-31T21:15:30,1.995,6810.77,10.51,9.93,12.06,841.78,845.38,198.699997,39.76,1.0359,187,0,14.792,2.06739,4.10,53831,15.600000,19.500000,19.933332,15.600000,19.500000,19.933332,5132091.500000,1596522.500000,198665.671875,11211.233398,1971.066650,697.466675
56:46:36,1541042160,2018-11-01T03:16:00,2018-10-31T21:16:00,1.996,6811.76,10.50,9.90,12.05,841.67,845.46,197.399994,39.83,1.0360,187,0,14.791,2.07079,4.10,53815,15.266666,18.700001,18.700001,15.266666,18.700001,18.700001,5134093.500000,1597140.625000,198736.828125,11211.833008,1971.066650,697.466675
56:47:06,1541042190,2018-11-01T03:16:30,2018-10-31T21:16:30,1.994,6812.76,10.48,9.89,12.03,841.75,845.51,195.350006,39.89,1.0361,187,0,14.791,2.06626,4.09,53799,14.166667,18.533333,18.533333,14.166667,18.533333,18.533333,5135999.500000,1597735.250000,198797.031250,11214.333008,1971.066650,697.466675
56:47:36,1541042220,2018-11-01T03:17:00,2018-10-31T21:17:00,1.994,6813.76,10.47,9.83,12.03,841.78,845.62,196.600006,39.74,1.0363,187,0,14.791,2.06881,4.09,53782,15.733334,20.200001,20.200001,15.733334,20.200001,20.200001,5138058.500000,1598368.250000,198869.593750,11218.966797,1971.066650,697.466675
56:48:06,1541042250,2018-11-01T03:17:30,2018-10-31T21:17:30,1.992,6814.75,10.46,9.80,12.02,841.88,845.57,197.183334,39.89,1.0363,187,0,14.792,2.06344,4.09,53766,15.233334,18.666666,18.666666,15.233334,18.666666,18.666666,5140008.000000,1598968.625000,198930.640625,11221.366211,1971.066650,697.466675
56:48:36,1541042280,2018-11-01T03:18:00,2018-10-31T21:18:00,1.989,6815.75,10.44,9.76,11.98,841.73,845.64,200.616669,40.01,1.0365,187,0,14.791,2.06598,4.09,53750,16.600000,19.633333,20.200001,16.600000,19.633333,20.200001,5142022.000000,1599589.375000,199008.828125,11222.900391,1971.933350,697.466675
56:49:06,1541042310,2018-11-01T03:18:30,2018-10-31T21:18:30,1.991,6816.74,10.43,9.74,11.96,841.69,845.55,198.149994,40.06,1.0364,187,0,14.791,2.06570,4.09,53734,15.866667,18.766666,19.600000,15.866667,18.766666,19.600000,5144079.500000,1600214.000000,199075.140625,11224.333008,1972.633301,698.166687
56:49:36,1541042340,2018-11-01T03:19:00,2018-10-31T21:19:00,1.992,6817.74,10.41,9.74,11.94,841.75,845.60,195.616669,40.09,1.0365,187,0,14.793,2.07249,4.20,53723,14.266666,18.066668,18.166666,14.266666,18.066668,18.166666,5145960.500000,1600789.375000,199132.171875,11229.033203,1972.800049,698.333313
56:50:06,1541042370,2018-11-01T03:19:30,2018-10-31T21:19:30,1.998,6818.74,10.40,9.95,11.94,841.68,845.39,199.250000,39.97,1.0363,187,0,14.797,2.06824,4.20,53735,15.733334,21.100000,21.833334,15.733334,21.100000,21.833334,5148042.000000,1601427.250000,199207.937500,11235.200195,1973.666626,698.333313
56:50:36,1541042400,2018-11-01T03:20:00,2018-10-31T21:20:00,2.001,6819.73,10.40,10.16,11.94,841.78,844.93,197.449997,40.16,1.0357,187,0,14.801,2.07674,4.20,53746,15.233334,18.733334,19.366667,15.233334,18.733334,19.366667,5150016.500000,1602039.250000,199271.000000,11238.866211,1974.433350,698.333313
56:51:06,1541042430,2018-11-01T03:20:30,2018-10-31T21:20:30,2.002,6820.73,10.41,10.35,11.97,841.75,844.68,196.283340,40.16,1.0354,187,0,14.802,2.08100,4.20,53756,17.000000,22.000000,23.533333,17.000000,22.000000,23.533333,5152234.000000,1602719.250000,199365.406250,11243.966797,1975.866699,698.866638
56:51:36,1541042460,2018-11-01T03:21:00,2018-10-31T21:21:00,2.005,6821.73,10.42,10.50,11.96,841.81,844.49,197.233337,39.99,1.0351,187,0,14.804,2.07476,4.20,53765,17.500000,21.500000,21.966667,17.500000,21.500000,21.966667,5154455.500000,1603404.250000,199443.703125,11246.500000,1976.266724,699.200012
56:52:06,1541042490,2018-11-01T03:21:30,2018-10-31T21:21:30,2.006,6822.74,10.45,10.61,11.97,841.76,844.44,195.699997,40.02,1.0349,187,0,14.804,2.07759,4.20,53774,15.166667,18.866667,18.900000,15.166667,18.866667,18.900000,5156518.500000,1604025.625000,199514.031250,11247.933594,1976.266724,699.200012
56:52:36,1541042520,2018-11-01T03:22:00,2018-10-31T21:22:00,2.007,6823.74,10.45,10.71,11.98,841.88,844.31,197.266663,39.98,1.0348,187,0,14.804,2.08669,4.20,53783,13.300000,17.299999,18.333334,13.300000,17.299999,18.333334,5158369.000000,1604591.625000,199573.328125,11251.933594,1976.266724,699.200012
56:53:06,1541042550,2018-11-01T03:22:30,2018-10-31T21:22:30,2.006,6824.74,10.48,10.75,12.03,841.75,844.13,197.800003,39.73,1.0345,187,0,14.808,2.08526,4.20,53791,15.066667,19.000000,20.166666,15.066667,19.000000,20.166666,5160346.000000,1605203.250000,199643.062500,11254.799805,1977.733276,699.200012
56:53:36,1541042580,2018-11-01T03:23:00,2018-10-31T21:23:00,2.007,6825.74,10.48,10.85,12.02,841.70,844.18,200.083328,39.67,1.0345,187,0,14.805,2.07986,4.20,53800,17.100000,20.433332,20.933332,17.100000,20.433332,20.933332,5162459.500000,1605858.875000,199713.765625,11258.033203,1978.099976,699.200012
56:54:06,1541042610,2018-11-01T03:23:30,2018-10-31T21:23:30,2.008,6826.75,10.49,10.88,12.04,841.89,844.00,199.816666,39.74,1.0343,187,0,14.807,2.07702,4.20,53808,15.700000,19.466667,20.000000,15.700000,19.466667,20.000000,5164496.000000,1606489.375000,199778.531250,11262.400391,1978.866699,699.200012
56:54:36,1541042640,2018-11-01T03:24:00,2018-10-31T21:24:00,2.009,6827.76,10.50,10.91,12.02,841.78,843.97,197.133331,39.57,1.0342,187,0,14.807,2.07532,4.20,53815,14.633333,20.466667,21.100000,14.633333,20.466667,21.100000,5166431.000000,1607097.875000,199856.796875,11268.799805,1979.566650,699.900024
56:55:06,1541042670,2018-11-01T03:24:30,2018-10-31T21:24:30,2.009,6828.76,10.51,10.96,12.08,841.70,844.07,201.466660,39.81,1.0343,187,0,14.810,2.07306,4.20,53823,15.133333,18.933332,20.966667,15.133333,18.933332,20.966667,5168378.500000,1607716.000000,199937.265625,11271.866211,1981.366699,700.799988
56:55:36,1541042700,2018-11-01T03:25:00,2018-10-31T21:25:00,2.010,6829.77,10.52,10.99,12.05,841.77,843.92,196.316666,39.76,1.0340,187,0,14.809,2.08043,4.20,53831,14.666667,17.633333,17.933332,14.666667,17.633333,17.933332,5170253.000000,1608301.375000,200001.593750,11273.366211,1981.500000,700.933350
56:56:06,1541042730,2018-11-01T03:25:30,2018-10-31T21:25:30,2.010,6830.78,10.53,11.01,12.06,841.85,843.91,196.716660,39.88,1.0340,187,0,14.807,2.07788,4.20,53838,14.500000,19.733334,19.733334,14.500000,19.733334,19.733334,5172184.500000,1608901.375000,200075.906250,11277.166992,1981.500000,700.933350
56:56:36,1541042760,2018-11-01T03:26:00,2018-10-31T21:26:00,2.010,6831.79,10.52,10.99,12.07,841.65,843.89,199.333328,39.81,1.0340,187,0,14.812,2.07617,4.20,53845,15.700000,20.900000,20.900000,15.700000,20.900000,20.900000,5174230.500000,1609535.250000,200142.093750,11282.833008,1981.500000,700.933350
56:57:06,1541042790,2018-11-01T03:26:30,2018-10-31T21:26:30,2.011,6832.80,10.53,11.04,12.06,841.77,843.94,195.016663,39.74,1.0340,188,0,14.809,2.08299,4.20,53852,17.400000,21.333334,21.333334,17.400000,21.333334,21.333334,5176400.000000,1610211.375000,200211.671875,11284.666992,1981.500000,700.933350
56:57:36,1541042820,2018-11-01T03:27:00,2018-10-31T21:27:00,2.004,6833.80,10.53,11.06,12.06,841.75,843.89,199.399994,39.72,1.0340,188,0,14.776,2.07221,4.20,53859,17.299999,20.733334,20.733334,17.299999,20.733334,20.733334,5178582.000000,1610888.250000,200275.562500,11286.633789,1981.533325,700.933350
56:58:06,1541042850,2018-11-01T03:27:30,2018-10-31T21:27:30,2.004,6834.80,10.53,11.05,12.05,841.81,843.89,197.416672,39.87,1.0340,188,0,14.775,2.07362,4.20,53865,16.966667,21.833334,22.799999,16.966667,21.833334,22.799999,5180839.500000,1611578.875000,200350.203125,11291.200195,1983.233276,700.933350
56:58:36,1541042880,2018-11-01T03:28:00,2018-10-31T21:28:00,2.004,6835.80,10.53,11.02,12.07,841.69,843.86,197.000000,39.93,1.0339,188,0,14.775,2.06626,4.20,53872,18.600000,23.799999,23.799999,18.600000,23.799999,23.799999,5183237.500000,1612320.500000,200431.171875,11294.033203,1983.233276,700.933350
56:59:06,1541042910,2018-11-01T03:28:30,2018-10-31T21:28:30,2.005,6836.80,10.52,11.03,12.07,841.85,843.81,199.716660,39.96,1.0339,188,0,14.779,2.06400,4.20,53878,16.400000,22.666666,23.033333,16.400000,22.666666,23.033333,5185383.500000,1612992.125000,200523.031250,11298.166992,1983.666626,700.933350
56:59:36,1541042940,2018-11-01T03:29:00,2018-10-31T21:29:00,2.004,6837.80,10.53,11.04,12.09,841.91,843.81,193.533340,39.86,1.0339,188,0,14.776,2.07362,4.20,53885,16.666666,20.533333,21.366667,16.666666,20.533333,21.366667,5187481.500000,1613638.625000,200599.000000,11300.400391,1984.533325,701.366638
57:00:06,1541042970,2018-11-01T03:29:30,2018-10-31T21:29:30,2.005,6838.80,10.52,11.04,12.06,841.77,843.92,197.766663,40.01,1.0340,188,0,14.775,2.06853,4.20,53891,14.900000,19.233334,19.799999,14.900000,19.233334,19.799999,5189531.000000,1614267.250000,200671.437500,11302.166992,1984.966675,701.799988
57:00:36,1541043000,2018-11-01T03:30:00,2018-10-31T21:30:00,2.003,6839.80,10.51,11.04,12.02,841.89,843.84,195.266663,40.06,1.0340,188,0,14.775,2.07731,4.20,53897,17.000000,22.966667,23.266666,17.000000,22.966667,23.266666,5191742.000000,1614953.250000,200763.765625,11307.500000,1985.666626,701.799988
57:01:06,1541043030,2018-11-01T03:30:30,2018-10-31T21:30:30,2.002,6840.80,10.50,11.01,12.01,841.81,843.94,196.833328,40.01,1.0341,188,0,14.776,2.06909,4.20,53903,15.500000,19.833334,20.466667,15.500000,19.833334,20.466667,5193797.500000,1615594.125000,200831.140625,11310.566406,1985.833374,701.799988
57:01:36,1541043060,2018-11-01T03:31:00,2018-10-31T21:31:00,2.003,6841.79,10.50,11.00,12.02,841.83,843.94,200.550003,40.04,1.0341,188,0,14.776,2.06711,4.20,53909,14.533334,19.333334,19.333334,14.533334,19.333334,19.333334,5195787.500000,1616196.500000,200903.968750,11312.233398,1985.833374,701.799988
57:02:06,1541043090,2018-11-01T03:31:30,2018-10-31T21:31:30,2.004,6842.79,10.50,11.02,12.06,841.91,843.87,197.083328,40.08,1.0340,188,0,14.776,2.07844,4.20,53914,16.266666,21.533333,21.533333,16.266666,21.533333,21.533333,5197954.000000,1616859.875000,200979.968750,11314.133789,1985.833374,701.799988
57:02:36,1541043120,2018-11-01T03:32:00,2018-10-31T21:32:00,2.002,6843.79,10.49,10.97,12.06,841.86,844.00,195.883331,40.11,1.0342,188,0,14.775,2.06937,4.20,53920,17.166666,21.900000,23.700001,17.166666,21.900000,23.700001,5200146.000000,1617539.500000,201051.140625,11319.533203,1987.566650,701.799988
57:03:06,1541043150,2018-11-01T03:32:30,2018-10-31T21:32:30,2.002,6844.79,10.47,11.01,12.02,841.84,843.84,198.050003,40.13,1.0341,188,0,14.778,2.06796,4.20,53926,15.933333,21.933332,23.400000,15.933333,21.933332,23.400000,5202258.500000,1618180.750000,201138.437500,11324.933594,1989.266724,702.166687
57:03:36,1541043180,2018-11-01T03:33:00,2018-10-31T21:33:00,2.001,6845.79,10.46,11.00,12.01,841.80,843.90,198.483337,40.09,1.0342,188,0,14.774,2.06485,4.20,53931,16.166666,23.000000,23.966667,16.166666,23.000000,23.966667,5204480.000000,1618864.250000,201240.359375,11327.766602,1990.166626,702.666687
57:04:06,1541043210,2018-11-01T03:33:30,2018-10-31T21:33:30,2.001,6846.79,10.45,11.01,12.01,841.84,843.95,201.183334,40.36,1.0343,188,0,14.775,2.06626,4.20,53936,17.033333,24.566668,24.666666,17.033333,24.566668,24.666666,5206742.000000,1619563.500000,201330.593750,11334.299805,1990.366699,702.866638
57:04:36,1541043240,2018-11-01T03:34:00,2018-10-31T21:34:00,2.002,6847.78,10.45,10.96,11.97,841.72,843.87,195.050003,40.56,1.0342,188,0,14.775,2.07447,4.20,53942,17.066668,22.366667,24.066668,17.066668,22.366667,24.066668,5208954.500000,1620251.250000,201410.640625,11340.733398,1992.199951,703.533325
57:05:06,1541043270,2018-11-01T03:34:30,2018-10-31T21:34:30,2.001,6848.78,10.44,10.99,12.01,841.89,843.95,200.633331,40.73,1.0343,188,0,14.776,2.06711,4.20,53947,17.799999,23.233334,25.666666,17.799999,23.233334,25.666666,5211280.000000,1620966.000000,201502.140625,11347.599609,1994.966675,704.900024
57:05:36,1541043300,2018-11-01T03:35:00,2018-10-31T21:35:00,2.001,6849.78,10.44,10.97,12.01,841.77,843.92,194.616669,40.86,1.0343,188,0,14.774,2.07391,4.20,53952,17.566668,23.366667,25.166666,17.566668,23.366667,25.166666,5213522.000000,1621666.625000,201591.703125,11356.933594,1996.933350,705.266663
57:06:06,1541043330,2018-11-01T03:35:30,2018-10-31T21:35:30,2.001,6850.77,10.41,10.95,11.98,841.73,844.01,195.583328,40.82,1.0345,188,0,14.774,2.07447,4.20,53957,16.799999,21.066668,21.833334,16.799999,21.066668,21.833334,5215637.500000,1622318.625000,201662.234375,11362.000000,1997.099976,705.266663
57:06:36,1541043360,2018-11-01T03:36:00,2018-10-31T21:36:00,2.002,6851.77,10.41,10.93,11.94,841.85,843.85,196.516663,41.00,1.0343,188,0,14.774,2.07476,4.20,53962,18.233334,24.299999,25.066668,18.233334,24.299999,25.066668,5217978.000000,1623046.000000,201748.828125,11367.033203,1998.199951,705.266663
57:07:06,1541043390,2018-11-01T03:36:30,2018-10-31T21:36:30,2.001,6852.77,10.40,10.93,11.96,841.78,843.80,198.750000,40.92,1.0343,188,0,14.772,2.06683,4.20,53966,17.299999,25.133333,25.866667,17.299999,25.133333,25.866667,5220220.500000,1623751.750000,201858.296875,11371.266602,1999.500000,705.799988
57:07:36,1541043420,2018-11-01T03:37:00,2018-10-31T21:37:00,2.001,6853.76,10.39,10.94,11.93,841.82,843.75,198.766663,40.85,1.0343,188,0,14.772,2.07107,4.20,53971,18.566668,24.000000,24.666666,18.566668,24.000000,24.666666,5222551.500000,1624486.125000,201940.531250,11374.966797,2000.533325,706.366638
57:08:06,1541043450,2018-11-01T03:37:30,2018-10-31T21:37:30,2.001,6854.76,10.38,10.94,11.93,841.76,843.91,194.766663,41.00,1.0345,188,0,14.773,2.07447,4.20,53976,17.299999,22.000000,23.566668,17.299999,22.000000,23.566668,5224721.000000,1625164.875000,202028.093750,11377.566406,2002.033325,707.000000
57:08:36,1541043480,2018-11-01T03:38:00,2018-10-31T21:38:00,1.999,6855.76,10.37,10.90,11.87,841.98,843.83,193.316666,41.13,1.0344,188,0,14.773,2.07561,4.20,53980,16.533333,22.066668,23.000000,16.533333,22.066668,23.000000,5226907.000000,1625839.375000,202110.359375,11382.799805,2003.400024,707.000000
57:09:06,1541043510,2018-11-01T03:38:30,2018-10-31T21:38:30,1.998,6856.75,10.35,10.89,11.91,841.67,843.78,196.383331,41.23,1.0344,188,0,14.774,2.06994,4.20,53985,15.266666,22.133333,24.200001,15.266666,22.133333,24.200001,5228979.000000,1626476.250000,202195.203125,11392.766602,2005.766724,707.000000
57:09:36,1541043540,2018-11-01T03:39:00,2018-10-31T21:39:00,1.999,6857.75,10.34,10.88,11.90,841.77,843.86,195.066666,41.06,1.0346,188,0,14.772,2.07617,4.20,53989,17.566668,22.566668,23.333334,17.566668,22.566668,23.333334,5231206.500000,1627164.500000,202274.093750,11398.266602,2005.900024,707.000000
57:10:06,1541043570,2018-11-01T03:39:30,2018-10-31T21:39:30,2.000,6858.75,10.33,10.84,11.88,841.75,843.89,195.833328,41.25,1.0346,188,0,14.774,2.07051,4.20,53993,15.966666,21.000000,21.233334,15.966666,21.000000,21.233334,5233217.000000,1627790.625000,202356.140625,11401.000000,2005.900024,707.000000
57:10:36,1541043600,2018-11-01T03:40:00,2018-10-31T21:40:00,1.999,6859.74,10.32,10.86,11.87,841.69,843.82,198.699997,41.20,1.0346,188,0,14.771,2.06683,4.20,53998,15.500000,21.366667,21.700001,15.500000,21.366667,21.700001,5235250.500000,1628428.625000,202432.062500,11405.333008,2005.900024,707.000000
57:11:06,1541043630,2018-11-01T03:40:30,2018-10-31T21:40:30,1.999,6860.74,10.32,10.83,11.85,841.77,843.79,196.883331,41.26,1.0346,188,0,14.770,2.07504,4.20,54002,17.166666,22.500000,23.500000,17.166666,22.500000,23.500000,5237403.500000,1629106.375000,202519.406250,11409.700195,2007.066650,707.500000
57:11:36,1541043660,2018-11-01T03:41:00,2018-10-31T21:41:00,1.998,6861.74,10.30,10.81,11.85,841.70,843.77,199.866669,41.31,1.0346,188,0,14.772,2.06146,4.20,54006,17.000000,20.900000,21.533333,17.000000,20.900000,21.533333,5239545.500000,1629778.625000,202600.828125,11411.066406,2007.633301,707.866638
57:12:06,1541043690,2018-11-01T03:41:30,2018-10-31T21:41:30,1.998,6862.73,10.29,10.85,11.85,841.74,843.79,196.983337,41.32,1.0347,188,0,14.775,2.06853,4.20,54010,17.500000,22.266666,22.500000,17.500000,22.266666,22.500000,5241828.500000,1630480.125000,202684.406250,11414.833008,2007.866699,707.866638
57:12:36,1541043720,2018-11-01T03:42:00,2018-10-31T21:42:00,1.997,6863.73,10.28,10.75,11.81,841.67,843.87,194.449997,41.25,1.0348,188,0,14.771,2.07362,4.20,54014,18.533333,22.833334,24.066668,18.533333,22.833334,24.066668,5244138.500000,1631197.125000,202762.968750,11419.366211,2009.033325,707.866638
57:13:06,1541043750,2018-11-01T03:42:30,2018-10-31T21:42:30,1.996,6864.72,10.27,10.77,11.81,841.61,843.80,194.500000,41.37,1.0348,188,0,14.772,2.06768,4.20,54018,19.400000,24.766666,24.766666,19.400000,24.766666,24.766666,5246532.500000,1631940.375000,202859.765625,11422.333008,2009.366699,707.866638
57:13:36,1541043780,2018-11-01T03:43:00,2018-10-31T21:43:00,1.996,6865.72,10.25,10.75,11.79,841.77,843.80,197.683334,41.56,1.0348,188,0,14.771,2.07164,4.20,54022,17.833334,24.633333,24.633333,17.833334,24.633333,24.633333,5248880.000000,1632668.125000,202964.062500,11426.333008,2009.366699,707.866638
57:14:06,1541043810,2018-11-01T03:43:30,2018-10-31T21:43:30,1.995,6866.72,10.25,10.75,11.78,841.85,843.77,198.250000,41.76,1.0348,188,0,14.770,2.06259,4.20,54025,17.600000,23.066668,23.600000,17.600000,23.066668,23.600000,5251174.500000,1633380.875000,203056.234375,11429.366211,2010.033325,707.866638
57:14:36,1541043840,2018-11-01T03:44:00,2018-10-31T21:44:00,1.996,6867.71,10.22,10.70,11.78,841.66,843.83,198.383331,41.80,1.0350,188,0,14.771,2.06796,4.20,54029,19.133333,25.733334,27.966667,19.133333,25.733334,27.966667,5253666.000000,1634151.500000,203157.406250,11437.033203,2012.033325,707.866638
57:15:06,1541043870,2018-11-01T03:44:30,2018-10-31T21:44:30,1.995,6868.71,10.22,10.70,11.76,841.75,843.83,198.833328,41.75,1.0350,188,0,14.771,2.06655,4.20,54033,20.000000,26.900000,30.166666,20.000000,26.900000,30.166666,5256296.000000,1634964.750000,203251.062500,11445.599609,2015.566650,708.633362
57:15:36,1541043900,2018-11-01T03:45:00,2018-10-31T21:45:00,1.995,6869.70,10.21,10.70,11.74,841.74,843.81,199.616669,41.81,1.0350,188,0,14.769,2.05920,4.20,54036,18.500000,24.566668,25.866667,18.500000,24.566668,25.866667,5258696.500000,1635713.875000,203345.906250,11451.033203,2017.300049,708.733337
57:16:06,1541043930,2018-11-01T03:45:30,2018-10-31T21:45:30,1.995,6870.70,10.19,10.70,11.73,841.67,843.78,197.683334,41.95,1.0350,188,0,14.771,2.06372,4.20,54040,17.833334,24.566668,25.133333,17.833334,24.566668,25.133333,5261061.000000,1636448.625000,203438.140625,11453.966797,2018.199951,708.733337
57:16:36,1541043960,2018-11-01T03:46:00,2018-10-31T21:46:00,1.996,6871.70,10.17,10.67,11.72,841.69,843.71,195.533340,41.78,1.0350,188,0,14.769,2.06711,4.20,54043,18.766666,24.700001,25.200001,18.766666,24.700001,25.200001,5263470.500000,1637194.750000,203532.203125,11458.066406,2018.900024,708.733337
57:17:06,1541043990,2018-11-01T03:46:30,2018-10-31T21:46:30,1.994,6872.69,10.16,10.66,11.72,841.77,843.69,193.616669,41.93,1.0350,188,0,14.770,2.06739,4.20,54047,18.433332,25.266666,25.466667,18.433332,25.266666,25.466667,5265871.000000,1637938.750000,203619.593750,11462.700195,2019.766724,708.733337
57:17:36,1541044020,2018-11-01T03:47:00,2018-10-31T21:47:00,1.994,6873.69,10.16,10.68,11.70,841.73,843.66,195.983337,41.89,1.0350,188,0,14.767,2.06768,4.20,54050,18.200001,23.933332,24.933332,18.200001,23.933332,24.933332,5268216.000000,1638656.125000,203707.531250,11467.466797,2021.033325,709.133362
57:18:06,1541044050,2018-11-01T03:47:30,2018-10-31T21:47:30,1.994,6874.68,10.13,10.68,11.72,841.70,843.71,194.466660,41.99,1.0351,188,0,14.769,2.07051,4.20,54053,18.100000,26.833334,27.266666,18.100000,26.833334,27.266666,5270629.500000,1639391.500000,203810.265625,11475.066406,2021.500000,709.599976
57:18:36,1541044080,2018-11-01T03:48:00,2018-10-31T21:48:00,1.994,6875.68,10.12,10.64,11.70,841.67,843.74,195.899994,42.00,1.0352,188,0,14.768,2.06315,4.20,54057,18.233334,25.366667,25.700001,18.233334,25.366667,25.700001,5272943.500000,1640122.000000,203902.765625,11478.500000,2021.833374,709.599976
57:19:06,1541044110,2018-11-01T03:48:30,2018-10-31T21:48:30,1.994,6876.68,10.11,10.65,11.68,841.66,843.67,196.383331,42.07,1.0352,188,0,14.769,2.06739,4.20,54060,18.766666,26.766666,27.100000,18.766666,26.766666,27.100000,5275400.500000,1640884.625000,204008.406250,11484.799805,2022.366699,709.599976
57:19:36,1541044140,2018-11-01T03:49:00,2018-10-31T21:49:00,1.994,6877.67,10.10,10.66,11.67,841.66,843.67,197.083328,42.08,1.0352,188,0,14.770,2.07136,4.20,54063,19.500000,24.033333,24.100000,19.500000,24.033333,24.100000,5277872.500000,1641663.875000,204087.437500,11487.566406,2022.366699,709.599976
57:20:06,1541044170,2018-11-01T03:49:30,2018-10-31T21:49:30,1.993,6878.67,10.09,10.61,11.64,841.60,843.74,198.633331,42.21,1.0353,188,0,14.770,2.06372,4.20,54066,20.333334,25.166666,26.400000,20.333334,25.166666,26.400000,5280462.000000,1642459.750000,204171.031250,11491.966797,2023.866699,710.466675
57:20:36,1541044200,2018-11-01T03:50:00,2018-10-31T21:50:00,1.994,6879.67,10.08,10.65,11.64,841.75,843.67,195.066666,42.19,1.0353,188,0,14.770,2.06655,4.20,54069,19.466667,26.033333,26.200001,19.466667,26.033333,26.200001,5282909.000000,1643215.875000,204260.296875,11498.666992,2024.533325,710.466675
57:21:06,1541044230,2018-11-01T03:50:30,2018-10-31T21:50:30,1.991,6880.66,10.08,10.61,11.64,841.59,843.64,196.300003,42.20,1.0352,188,0,14.768,2.04822,4.13,54071,18.466667,23.266666,23.633333,18.466667,23.266666,23.633333,5285194.000000,1643934.625000,204344.906250,11501.766602,2024.966675,710.466675
57:21:36,1541044260,2018-11-01T03:51:00,2018-10-31T21:51:00,1.985,6881.66,10.06,10.47,11.63,841.61,843.88,196.716660,42.25,1.0356,187,0,14.764,2.05328,4.12,54055,18.000000,23.500000,23.500000,18.000000,23.500000,23.500000,5287583.500000,1644671.750000,204425.203125,11505.466797,2024.966675,710.466675
57:22:06,1541044290,2018-11-01T03:51:30,2018-10-31T21:51:30,1.989,6882.65,10.04,10.32,11.64,841.69,844.03,201.166672,42.30,1.0359,186,0,14.797,2.05497,4.11,54039,17.100000,22.466667,22.833334,17.100000,22.466667,22.833334,5289824.500000,1645369.875000,204506.000000,11511.333008,2024.966675,710.466675
57:22:36,1541044320,2018-11-01T03:52:00,2018-10-31T21:52:00,1.994,6883.65,10.00,10.22,11.57,841.66,844.09,197.766663,42.35,1.0361,186,0,14.827,2.06005,4.11,54022,18.233334,25.333334,26.833334,18.233334,25.333334,26.833334,5292201.000000,1646112.625000,204613.328125,11517.266602,2025.900024,711.066650
57:23:06,1541044350,2018-11-01T03:52:30,2018-10-31T21:52:30,1.992,6884.65,9.99,10.07,11.56,841.67,844.35,198.816666,42.37,1.0364,186,0,14.826,2.06768,4.11,54006,18.833334,26.133333,27.900000,18.833334,26.133333,27.900000,5294690.500000,1646892.500000,204710.937500,11524.966797,2027.133301,711.633362
57:23:36,1541044380,2018-11-01T03:53:00,2018-10-31T21:53:00,1.991,6885.64,9.96,9.97,11.54,841.54,844.51,196.316666,42.49,1.0368,186,0,14.825,2.06315,4.11,53990,17.233334,24.566668,25.533333,17.233334,24.566668,25.533333,5296917.500000,1647587.750000,204828.062500,11532.966797,2027.699951,711.633362
57:24:06,1541044410,2018-11-01T03:53:30,2018-10-31T21:53:30,1.987,6886.64,9.95,9.88,11.53,841.61,844.61,200.483337,42.60,1.0369,186,0,14.824,2.06457,4.11,53974,19.200001,25.700001,26.500000,19.200001,25.700001,26.500000,5299334.000000,1648342.875000,204924.140625,11540.000000,2028.400024,711.633362
57:24:36,1541044440,2018-11-01T03:54:00,2018-10-31T21:54:00,1.987,6887.63,9.92,9.80,11.48,841.56,844.67,197.899994,42.71,1.0371,185,0,14.822,2.06118,4.11,53957,19.166666,23.233334,24.266666,19.166666,23.233334,24.266666,5301703.500000,1649087.375000,205005.093750,11544.966797,2029.266724,711.633362
57:25:06,1541044470,2018-11-01T03:54:30,2018-10-31T21:54:30,1.992,6888.63,9.89,9.70,11.48,841.64,844.72,198.199997,42.78,1.0373,185,0,14.854,2.06655,4.10,53941,17.000000,21.966667,22.299999,17.000000,21.966667,22.299999,5303887.000000,1649758.250000,205098.328125,11547.233398,2029.566650,711.633362
57:25:36,1541044500,2018-11-01T03:55:00,2018-10-31T21:55:00,1.990,6889.63,9.86,9.64,11.46,841.58,844.73,198.133331,42.80,1.0374,185,0,14.854,2.06033,4.10,53925,18.000000,23.700001,24.600000,18.000000,23.700001,24.600000,5306165.500000,1650457.125000,205183.234375,11554.299805,2030.833374,711.633362
57:26:06,1541044530,2018-11-01T03:55:30,2018-10-31T21:55:30,1.989,6890.62,9.84,9.58,11.41,841.59,844.93,200.449997,42.91,1.0377,184,0,14.855,2.06485,4.10,53909,16.766666,22.533333,23.533333,16.766666,22.533333,23.533333,5308324.500000,1651137.750000,205267.937500,11559.633789,2031.933350,712.299988
57:26:36,1541044560,2018-11-01T03:56:00,2018-10-31T21:56:00,1.996,6891.62,9.80,9.52,11.40,841.59,844.86,200.199997,42.86,1.0378,184,0,14.885,2.07277,4.10,53893,16.066668,21.233334,23.200001,16.066668,21.233334,23.200001,5310442.000000,1651799.250000,205353.171875,11564.599609,2034.300049,713.200012
57:27:06,1541044590,2018-11-01T03:56:30,2018-10-31T21:56:30,1.994,6892.61,9.79,9.45,11.39,841.61,845.02,200.866669,42.73,1.0380,184,0,14.886,2.06570,4.10,53876,17.166666,21.400000,22.533333,17.166666,21.400000,22.533333,5312596.500000,1652470.875000,205435.562500,11567.299805,2035.199951,713.866638
57:27:36,1541044620,2018-11-01T03:57:00,2018-10-31T21:57:00,1.994,6893.61,9.76,9.43,11.36,841.62,845.02,198.616669,43.02,1.0381,184,0,14.884,2.07221,4.10,53860,16.200001,20.566668,22.200001,16.200001,20.566668,22.200001,5314727.000000,1653129.375000,205514.031250,11572.366211,2036.300049,714.233337
57:28:06,1541044650,2018-11-01T03:57:30,2018-10-31T21:57:30,1.993,6894.61,9.74,9.41,11.32,841.66,845.05,200.416672,42.93,1.0382,184,0,14.885,2.06824,4.10,53844,15.933333,23.266666,23.733334,15.933333,23.266666,23.733334,5316925.000000,1653800.000000,205606.500000,11579.466797,2037.066650,714.233337
57:28:36,1541044680,2018-11-01T03:58:00,2018-10-31T21:58:00,1.992,6895.60,9.73,9.35,11.32,841.64,845.13,199.366669,43.00,1.0384,184,0,14.882,2.06400,4.09,53827,17.900000,23.633333,23.933332,17.900000,23.633333,23.933332,5319248.000000,1654516.625000,205687.234375,11582.799805,2037.433350,714.599976
57:29:06,1541044710,2018-11-01T03:58:30,2018-10-31T21:58:30,1.993,6896.60,9.70,9.34,11.27,841.59,845.11,198.366669,43.12,1.0385,184,0,14.883,2.07561,4.09,53811,17.333334,22.100000,22.533333,17.333334,22.100000,22.533333,5321373.500000,1655185.375000,205770.593750,11584.500000,2037.933350,715.099976
57:29:36,1541044740,2018-11-01T03:59:00,2018-10-31T21:59:00,1.992,6897.59,9.69,9.31,11.30,841.61,845.08,199.766663,42.87,1.0385,184,0,14.883,2.06513,4.09,53795,18.299999,22.533333,24.633333,18.299999,22.533333,24.633333,5323757.000000,1655906.125000,205845.562500,11587.833008,2040.533325,715.966675
57:30:06,1541044770,2018-11-01T03:59:30,2018-10-31T21:59:30,1.991,6898.59,9.67,9.24,11.27,841.61,845.19,197.966660,43.08,1.0387,184,0,14.882,2.07277,4.09,53778,17.233334,21.933332,22.733334,17.233334,21.933332,22.733334,5326002.000000,1656593.125000,205925.531250,11591.266602,2041.033325,716.466675
57:30:36,1541044800,2018-11-01T04:00:00,2018-10-31T22:00:00,1.989,6899.59,9.65,9.20,11.24,841.66,845.04,200.683334,43.16,1.0386,183,0,14.881,2.06485,4.09,53762,15.966666,20.700001,21.900000,15.966666,20.700001,21.900000,5328101.500000,1657229.500000,206013.859375,11594.900391,2042.266724,717.700012
57:31:06,1541044830,2018-11-01T04:00:30,2018-10-31T22:00:30,2.005,6900.59,9.64,9.37,11.21,841.60,844.86,204.266663,43.29,1.0384,183,0,14.921,2.07986,4.20,53773,15.166667,20.700001,21.066668,15.166667,20.700001,21.066668,5330112.500000,1657849.875000,206094.031250,11598.000000,2042.266724,717.700012
57:31:36,1541044860,2018-11-01T04:01:00,2018-10-31T22:01:00,2.006,6901.59,9.62,9.60,11.18,841.68,844.73,198.666672,43.15,1.0383,183,0,14.923,2.08356,4.20,53783,16.366667,21.533333,21.633333,16.366667,21.533333,21.633333,5332237.000000,1658507.250000,206177.468750,11601.733398,2042.266724,717.700012
57:32:06,1541044890,2018-11-01T04:01:30,2018-10-31T22:01:30,2.009,6902.60,9.64,9.77,11.22,841.58,844.45,198.750000,43.17,1.0379,183,0,14.926,2.08868,4.20,53793,17.066668,20.833334,20.833334,17.066668,20.833334,20.833334,5334338.000000,1659155.750000,206254.906250,11604.099609,2042.266724,717.700012
57:32:36,1541044920,2018-11-01T04:02:00,2018-10-31T22:02:00,2.010,6903.60,9.65,9.91,11.20,841.66,844.17,201.883331,43.19,1.0375,183,0,14.929,2.07873,4.20,53802,17.133333,21.299999,21.533333,17.133333,21.299999,21.533333,5336496.000000,1659827.250000,206329.062500,11606.500000,2042.266724,717.700012
57:33:06,1541044950,2018-11-01T04:02:30,2018-10-31T22:02:30,2.011,6904.61,9.66,10.04,11.24,841.65,844.06,197.600006,43.16,1.0373,184,0,14.928,2.09210,4.20,53810,16.033333,21.900000,22.766666,16.033333,21.900000,22.766666,5338550.000000,1660471.250000,206421.906250,11611.566406,2042.266724,717.700012
57:33:36,1541044980,2018-11-01T04:03:00,2018-10-31T22:03:00,2.005,6905.61,9.66,10.08,11.25,841.67,843.96,196.300003,43.04,1.0372,184,0,14.899,2.08299,4.20,53818,17.166666,22.266666,23.100000,17.166666,22.266666,23.100000,5340694.000000,1661147.875000,206509.234375,11613.700195,2043.066650,717.700012
57:34:06,1541045010,2018-11-01T04:03:30,2018-10-31T22:03:30,2.005,6906.61,9.68,10.18,11.24,841.73,843.96,202.983337,43.01,1.0371,184,0,14.897,2.07107,4.20,53826,16.933332,20.566668,21.333334,16.933332,20.566668,21.333334,5342774.000000,1661800.500000,206579.093750,11617.066406,2044.000000,717.700012
57:34:36,1541045040,2018-11-01T04:04:00,2018-10-31T22:04:00,2.006,6907.62,9.68,10.26,11.25,841.77,843.80,202.516663,43.13,1.0369,184,0,14.898,2.07986,4.20,53834,17.766666,23.233334,24.299999,17.766666,23.233334,24.299999,5344892.500000,1662466.500000,206662.500000,11624.433594,2045.533325,717.933350
57:35:06,1541045070,2018-11-01T04:04:30,2018-10-31T22:04:30,2.007,6908.62,9.69,10.28,11.25,841.73,843.80,201.016663,43.03,1.0369,184,0,14.898,2.08498,4.20,53841,16.366667,22.000000,23.733334,16.366667,22.000000,23.733334,5346960.500000,1663110.000000,206745.406250,11629.599609,2047.466675,718.566650
57:35:36,1541045100,2018-11-01T04:05:00,2018-10-31T22:05:00,2.006,6909.62,9.69,10.31,11.26,841.67,843.54,198.733337,43.00,1.0366,184,0,14.903,2.08441,4.20,53848,16.100000,21.000000,21.000000,16.100000,21.000000,21.000000,5349022.000000,1663748.250000,206825.968750,11633.033203,2047.466675,718.566650
57:36:06,1541045130,2018-11-01T04:05:30,2018-10-31T22:05:30,2.007,6910.63,9.69,10.36,11.26,841.69,843.60,201.333328,42.91,1.0366,184,0,14.898,2.08128,4.20,53855,16.266666,20.733334,21.366667,16.266666,20.733334,21.366667,5351028.500000,1664384.375000,206905.593750,11637.233398,2047.933350,718.566650
57:36:36,1541045160,2018-11-01T04:06:00,2018-10-31T22:06:00,2.005,6911.63,9.69,10.34,11.30,841.73,843.52,202.066666,43.07,1.0365,184,0,14.899,2.07391,4.20,53862,14.700000,18.366667,18.900000,14.700000,18.366667,18.900000,5352817.000000,1664944.500000,206970.906250,11640.666992,2048.333252,718.566650
57:37:06,1541045190,2018-11-01T04:06:30,2018-10-31T22:06:30,2.006,6912.63,9.70,10.38,11.27,841.77,843.70,199.866669,43.02,1.0367,184,0,14.901,2.08015,4.20,53869,11.900000,14.466666,14.733334,11.900000,14.466666,14.733334,5354393.000000,1665431.750000,207016.796875,11642.566406,2048.333252,718.566650
57:37:36,1541045220,2018-11-01T04:07:00,2018-10-31T22:07:00,2.006,6913.63,9.70,10.38,11.27,841.64,843.47,200.283340,43.10,1.0364,184,0,14.898,2.08669,4.20,53876,12.466666,16.866667,17.633333,12.466666,16.866667,17.633333,5356087.500000,1665951.250000,207083.671875,11647.766602,2049.199951,718.566650
57:38:06,1541045250,2018-11-01T04:07:30,2018-10-31T22:07:30,2.008,6914.64,9.70,10.40,11.28,841.69,843.60,202.983337,43.00,1.0366,184,0,14.899,2.08157,4.20,53882,14.466666,17.966667,18.600000,14.466666,17.966667,18.600000,5357907.500000,1666523.500000,207147.562500,11650.333008,2050.100098,718.566650
57:38:36,1541045280,2018-11-01T04:08:00,2018-10-31T22:08:00,2.006,6915.64,9.70,10.43,11.32,841.67,843.54,200.766663,42.91,1.0365,184,0,14.900,2.07277,4.20,53888,14.433333,18.700001,19.600000,14.433333,18.700001,19.600000,5359738.000000,1667099.375000,207210.906250,11655.033203,2051.533447,718.566650
57:39:06,1541045310,2018-11-01T04:08:30,2018-10-31T22:08:30,2.006,6916.64,9.69,10.41,11.31,841.69,843.52,196.383331,43.10,1.0365,184,0,14.898,2.08128,4.20,53894,12.566667,15.433333,16.133333,12.566667,15.433333,16.133333,5361290.500000,1667577.250000,207276.734375,11658.599609,2052.666748,718.566650
57:39:36,1541045340,2018-11-01T04:09:00,2018-10-31T22:09:00,2.006,6917.64,9.69,10.39,11.28,841.67,843.37,199.800003,43.06,1.0363,184,0,14.900,2.08555,4.20,53900,13.033334,16.933332,17.866667,13.033334,16.933332,17.866667,5363048.500000,1668118.875000,207342.093750,11663.633789,2053.800049,718.566650
57:40:06,1541045370,2018-11-01T04:09:30,2018-10-31T22:09:30,2.007,6918.65,9.68,10.41,11.25,841.75,843.52,200.149994,42.88,1.0366,184,0,14.900,2.07873,4.20,53906,13.100000,16.700001,17.133333,13.100000,16.700001,17.133333,5364799.500000,1668662.750000,207394.468750,11665.666992,2054.399902,718.566650
57:40:36,1541045400,2018-11-01T04:10:00,2018-10-31T22:10:00,2.008,6919.65,9.69,10.43,11.27,841.77,843.49,201.783340,43.04,1.0365,184,0,14.899,2.06994,4.20,53912,13.233334,18.066668,18.133333,13.233334,18.066668,18.133333,5366546.500000,1669202.375000,207470.937500,11668.133789,2054.566650,718.566650
57:41:06,1541045430,2018-11-01T04:10:30,2018-10-31T22:10:30,2.009,6920.66,9.68,10.40,11.28,841.73,843.49,198.783340,43.09,1.0365,184,0,14.899,2.08072,4.20,53918,13.233334,17.133333,17.566668,13.233334,17.133333,17.566668,5368229.500000,1669724.250000,207551.796875,11670.000000,2055.266602,718.566650
57:41:36,1541045460,2018-11-01T04:11:00,2018-10-31T22:11:00,2.007,6921.66,9.68,10.43,11.30,841.69,843.49,201.500000,43.15,1.0365,184,0,14.900,2.08469,4.20,53923,13.733334,17.933332,18.266666,13.733334,17.933332,18.266666,5369949.500000,1670264.500000,207634.093750,11672.333008,2055.533447,718.566650
57:42:06,1541045490,2018-11-01T04:11:30,2018-10-31T22:11:30,2.007,6922.66,9.67,10.43,11.27,841.83,843.54,201.133331,43.11,1.0366,184,0,14.900,2.08270,4.20,53929,12.066667,17.166666,18.466667,12.066667,17.166666,18.466667,5371609.500000,1670768.500000,207712.906250,11677.500000,2057.000000,718.566650
57:42:36,1541045520,2018-11-01T04:12:00,2018-10-31T22:12:00,2.008,6923.67,9.68,10.40,11.26,841.91,843.44,199.916672,43.16,1.0365,184,0,14.900,2.08242,4.20,53934,12.733334,17.533333,17.533333,12.733334,17.533333,17.533333,5373336.000000,1671295.500000,207777.734375,11682.966797,2057.000000,718.566650
57:43:06,1541045550,2018-11-01T04:12:30,2018-10-31T22:12:30,2.009,6924.68,9.66,10.43,11.26,841.81,843.44,199.366669,43.06,1.0365,184,0,14.898,2.08782,4.20,53939,13.000000,16.533333,16.799999,13.000000,16.533333,16.799999,5374989.500000,1671806.125000,207843.937500,11685.299805,2057.466553,718.966675
57:43:36,1541045580,2018-11-01T04:13:00,2018-10-31T22:13:00,2.008,6925.68,9.66,10.42,11.30,841.75,843.50,194.466660,42.96,1.0366,184,0,14.899,2.09666,4.20,53945,13.600000,17.666666,19.100000,13.600000,17.666666,19.100000,5376711.000000,1672347.375000,207918.328125,11687.433594,2058.733398,719.433350
57:44:06,1541045610,2018-11-01T04:13:30,2018-10-31T22:13:30,2.008,6926.68,9.65,10.43,11.26,841.70,843.37,199.216660,42.78,1.0365,184,0,14.899,2.08982,4.20,53950,12.933333,17.100000,17.333334,12.933333,17.100000,17.333334,5378441.500000,1672883.750000,207985.734375,11689.933594,2058.733398,719.433350
57:44:36,1541045640,2018-11-01T04:14:00,2018-10-31T22:14:00,2.009,6927.69,9.66,10.41,11.26,841.73,843.44,200.766663,42.91,1.0366,184,0,14.898,2.07901,4.20,53955,12.966666,18.566668,19.066668,12.966666,18.566668,19.066668,5380119.000000,1673407.625000,208069.796875,11695.599609,2059.666748,719.433350
57:45:06,1541045670,2018-11-01T04:14:30,2018-10-31T22:14:30,2.008,6928.70,9.66,10.44,11.24,841.75,843.50,198.083328,42.76,1.0366,184,0,14.900,2.08498,4.20,53960,12.533334,17.500000,18.666666,12.533334,17.500000,18.666666,5381763.500000,1673904.750000,208139.468750,11702.766602,2060.833252,719.433350
57:45:36,1541045700,2018-11-01T04:15:00,2018-10-31T22:15:00,2.009,6929.70,9.66,10.40,11.24,841.69,843.39,203.483337,42.75,1.0365,184,0,14.901,2.07249,4.20,53965,13.166667,17.100000,17.266666,13.166667,17.100000,17.266666,5383451.000000,1674436.625000,208198.234375,11704.500000,2061.100098,719.700012
57:46:06,1541045730,2018-11-01T04:15:30,2018-10-31T22:15:30,2.006,6930.71,9.65,10.43,11.27,841.66,843.42,202.983337,42.83,1.0366,184,0,14.901,2.08100,4.20,53969,13.000000,17.133333,19.266666,13.000000,17.133333,19.266666,5385129.000000,1674965.875000,208260.437500,11709.099609,2062.466553,720.299988
57:46:36,1541045760,2018-11-01T04:16:00,2018-10-31T22:16:00,2.006,6931.71,9.66,10.38,11.22,841.75,843.52,204.500000,42.91,1.0367,184,0,14.901,2.07164,4.20,53974,12.900000,16.666666,17.000000,12.900000,16.666666,17.000000,5386782.500000,1675482.000000,208321.531250,11713.000000,2062.866699,720.299988
57:47:06,1541045790,2018-11-01T04:16:30,2018-10-31T22:16:30,2.005,6932.71,9.66,10.41,11.22,841.65,843.50,196.783340,42.75,1.0366,184,0,14.897,2.08128,4.20,53979,11.700000,15.333333,15.833333,11.700000,15.333333,15.833333,5388289.000000,1675943.375000,208384.140625,11718.033203,2063.433350,720.299988
57:47:36,1541045820,2018-11-01T04:17:00,2018-10-31T22:17:00,2.006,6933.71,9.65,10.37,11.20,841.66,843.42,200.199997,42.74,1.0366,184,0,14.898,2.07532,4.20,53983,11.633333,15.533334,15.633333,11.633333,15.533334,15.633333,5389856.000000,1676428.375000,208443.671875,11722.166992,2063.566650,720.433350
57:48:06,1541045850,2018-11-01T04:17:30,2018-10-31T22:17:30,2.007,6934.71,9.64,10.39,11.23,841.58,843.42,198.483337,42.70,1.0366,184,0,14.899,2.08839,4.20,53987,11.666667,13.866667,14.833333,11.666667,13.866667,14.833333,5391368.500000,1676898.750000,208489.703125,11723.533203,2064.300049,721.166687
57:48:36,1541045880,2018-11-01T04:18:00,2018-10-31T22:18:00,2.006,6935.72,9.64,10.37,11.24,841.60,843.42,202.699997,42.92,1.0366,184,0,14.898,2.08128,4.20,53992,10.600000,13.366667,13.366667,10.600000,13.366667,13.366667,5392824.500000,1677353.875000,208538.859375,11724.533203,2064.300049,721.166687
57:49:06,1541045910,2018-11-01T04:18:30,2018-10-31T22:18:30,2.006,6936.72,9.64,10.40,11.23,841.70,843.40,199.250000,42.94,1.0366,184,0,14.898,2.07589,4.20,53996,12.700000,16.299999,16.933332,12.700000,16.299999,16.933332,5394453.000000,1677853.375000,208606.328125,11727.333008,2065.066650,721.933350
57:49:36,1541045940,2018-11-01T04:19:00,2018-10-31T22:19:00,2.007,6937.72,9.64,10.37,11.25,841.64,843.42,201.383331,42.73,1.0366,184,0,14.899,2.08015,4.20,54000,13.200000,17.000000,17.666666,13.200000,17.000000,17.666666,5396137.000000,1678378.250000,208668.265625,11730.233398,2065.966553,722.700012
57:50:06,1541045970,2018-11-01T04:19:30,2018-10-31T22:19:30,2.007,6938.72,9.64,10.37,11.21,841.66,843.55,200.899994,42.90,1.0368,184,0,14.899,2.07589,4.20,54004,13.000000,15.600000,17.333334,13.000000,15.600000,17.333334,5397784.000000,1678887.125000,208724.562500,11733.299805,2067.699951,722.900024
57:50:36,1541046000,2018-11-01T04:20:00,2018-10-31T22:20:00,2.006,6939.72,9.63,10.33,11.24,841.64,843.50,199.416672,42.96,1.0367,184,0,14.899,2.08128,4.20,54008,13.466666,20.433332,20.900000,13.466666,20.433332,20.900000,5399589.000000,1679440.000000,208799.031250,11743.099609,2068.333252,723.400024
57:51:06,1541046030,2018-11-01T04:20:30,2018-10-31T22:20:30,2.008,6940.73,9.64,10.34,11.23,841.76,843.45,197.066666,42.89,1.0366,184,0,14.898,2.09067,4.20,54012,12.833333,16.466667,17.933332,12.833333,16.466667,17.933332,5401239.000000,1679952.750000,208865.562500,11748.099609,2070.033447,723.766663
57:51:36,1541046060,2018-11-01T04:21:00,2018-10-31T22:21:00,2.007,6941.73,9.63,10.29,11.20,841.64,843.58,201.033340,42.62,1.0369,184,0,14.897,2.07504,4.20,54016,12.833333,17.233334,17.299999,12.833333,17.233334,17.299999,5402942.000000,1680490.625000,208935.593750,11750.933594,2070.366699,723.766663
57:52:06,1541046090,2018-11-01T04:21:30,2018-10-31T22:21:30,2.006,6942.73,9.62,10.31,11.20,841.72,843.66,201.266663,42.71,1.0370,184,0,14.899,2.07476,4.20,54020,13.200000,17.033333,17.233334,13.200000,17.033333,17.233334,5404619.500000,1681021.125000,208995.031250,11753.166992,2070.566650,723.766663
57:52:36,1541046120,2018-11-01T04:22:00,2018-10-31T22:22:00,2.006,6943.73,9.62,10.26,11.19,841.68,843.66,198.983337,42.66,1.0370,184,0,14.898,2.08043,4.20,54024,13.966666,17.033333,17.866667,13.966666,17.033333,17.866667,5406381.000000,1681568.250000,209055.500000,11754.633789,2071.233398,723.766663
57:53:06,1541046150,2018-11-01T04:22:30,2018-10-31T22:22:30,2.006,6944.74,9.62,10.26,11.19,841.64,843.68,199.283340,42.68,1.0370,184,0,14.898,2.07731,4.20,54028,12.566667,16.400000,16.600000,12.566667,16.400000,16.600000,5408005.000000,1682069.750000,209115.296875,11758.166992,2071.233398,723.766663
57:53:36,1541046180,2018-11-01T04:23:00,2018-10-31T22:23:00,2.004,6945.74,9.61,10.22,11.21,841.67,843.68,203.949997,42.63,1.0371,184,0,14.898,2.07561,4.20,54031,13.133333,16.900000,17.066668,13.133333,16.900000,17.066668,5409644.500000,1682583.875000,209169.968750,11763.733398,2071.566650,723.766663
57:54:06,1541046210,2018-11-01T04:23:30,2018-10-31T22:23:30,2.005,6946.74,9.59,10.20,11.16,841.73,843.69,199.583328,42.70,1.0371,184,0,14.896,2.08498,4.20,54035,12.333333,14.633333,16.033333,12.333333,14.633333,16.033333,5411249.500000,1683073.625000,209216.703125,11766.099609,2072.833252,724.500000
57:54:36,1541046240,2018-11-01T04:24:00,2018-10-31T22:24:00,2.004,6947.74,9.58,10.19,11.15,841.75,843.71,202.916672,42.53,1.0372,184,0,14.897,2.07788,4.20,54038,13.100000,17.833334,17.966667,13.100000,17.833334,17.966667,5412938.500000,1683597.625000,209288.437500,11770.866211,2072.966553,724.633362
57:55:06,1541046270,2018-11-01T04:24:30,2018-10-31T22:24:30,2.005,6948.74,9.58,10.16,11.16,841.75,843.79,198.199997,42.55,1.0373,184,0,14.899,2.08157,4.20,54042,12.466666,15.966666,16.266666,12.466666,15.966666,16.266666,5414522.500000,1684093.125000,209347.203125,11773.099609,2072.966553,724.633362
57:55:36,1541046300,2018-11-01T04:25:00,2018-10-31T22:25:00,2.002,6949.74,9.58,10.17,11.14,841.61,843.74,198.533340,42.62,1.0373,184,0,14.898,2.07164,4.20,54045,12.166667,16.066668,16.066668,12.166667,16.066668,16.066668,5416112.500000,1684577.375000,209406.531250,11775.900391,2072.966553,724.633362
57:56:06,1541046330,2018-11-01T04:25:30,2018-10-31T22:25:30,2.004,6950.74,9.56,10.16,11.13,841.62,843.69,199.483337,42.62,1.0373,184,0,14.898,2.07362,4.20,54049,10.500000,13.366667,13.933333,10.500000,13.366667,13.933333,5417544.500000,1685017.750000,209456.828125,11777.933594,2073.699951,724.633362
57:56:36,1541046360,2018-11-01T04:26:00,2018-10-31T22:26:00,2.002,6951.73,9.55,10.13,11.15,841.62,843.64,202.616669,42.72,1.0372,184,0,14.896,2.07873,4.20,54052,10.000000,14.300000,14.600000,10.000000,14.300000,14.600000,5418946.000000,1685441.375000,209518.406250,11783.200195,2074.100098,724.633362
57:57:06,1541046390,2018-11-01T04:26:30,2018-10-31T22:26:30,2.003,6952.73,9.54,10.14,11.15,841.67,843.72,200.483337,42.75,1.0374,184,0,14.897,2.07930,4.20,54055,10.900000,14.200000,14.633333,10.900000,14.200000,14.633333,5420350.500000,1685873.625000,209576.640625,11787.500000,2074.699951,724.633362
57:57:36,1541046420,2018-11-01T04:27:00,2018-10-31T22:27:00,2.002,6953.73,9.54,10.15,11.13,841.66,843.72,200.616669,42.79,1.0374,184,0,14.897,2.07844,4.20,54059,9.100000,11.733334,11.733334,9.100000,11.733334,11.733334,5421594.000000,1686252.625000,209623.171875,11789.166992,2074.699951,724.633362
57:58:06,1541046450,2018-11-01T04:27:30,2018-10-31T22:27:30,2.003,6954.73,9.54,10.11,11.10,841.60,843.69,200.666672,42.84,1.0373,184,0,14.899,2.07249,4.20,54062,9.900000,12.633333,12.900000,9.900000,12.633333,12.900000,5422935.500000,1686660.125000,209670.593750,11790.066406,2075.533447,724.633362
57:58:36,1541046480,2018-11-01T04:28:00,2018-10-31T22:28:00,2.002,6955.73,9.53,10.12,11.13,841.64,843.70,199.283340,42.84,1.0374,184,0,14.898,2.07731,4.20,54065,11.200000,14.800000,16.066668,11.200000,14.800000,16.066668,5424456.500000,1687133.375000,209725.906250,11792.266602,2076.866699,724.666687
57:59:06,1541046510,2018-11-01T04:28:30,2018-10-31T22:28:30,2.004,6956.72,9.52,10.07,11.10,841.61,843.75,199.016663,42.76,1.0375,184,0,14.898,2.08157,4.20,54068,10.900000,15.333333,16.566668,10.900000,15.333333,16.566668,5425944.500000,1687595.750000,209800.031250,11794.400391,2078.166748,725.500000
57:59:36,1541046540,2018-11-01T04:29:00,2018-10-31T22:29:00,2.002,6957.72,9.50,10.04,11.10,841.67,843.62,198.616669,42.70,1.0374,184,0,14.895,2.07930,4.20,54071,12.000000,15.266666,16.433332,12.000000,15.266666,16.433332,5427451.500000,1688067.500000,209859.531250,11797.366211,2078.466553,725.500000
58:00:06,1541046570,2018-11-01T04:29:30,2018-10-31T22:29:30,2.001,6958.72,9.50,10.04,11.06,841.73,843.70,201.899994,42.79,1.0375,184,0,14.897,2.07107,4.20,54074,11.333333,14.933333,16.200001,11.333333,14.933333,16.200001,5428915.500000,1688523.500000,209911.906250,11800.466797,2079.266602,725.733337
58:00:36,1541046600,2018-11-01T04:30:00,2018-10-31T22:30:00,1.999,6959.72,9.49,10.02,11.09,841.67,843.80,201.233337,42.86,1.0377,184,0,14.894,2.07221,4.12,54070,10.100000,14.866667,16.566668,10.100000,14.866667,16.566668,5430301.500000,1688959.500000,209977.234375,11805.466797,2080.500000,726.966675
58:01:06,1541046630,2018-11-01T04:30:30,2018-10-31T22:30:30,1.994,6960.71,9.49,9.87,11.08,841.67,843.93,199.050003,42.95,1.0378,184,0,14.893,2.07532,4.12,54053,10.000000,13.600000,14.800000,10.000000,13.600000,14.800000,5431672.500000,1689386.500000,210032.562500,11808.033203,2081.633301,728.099976
58:01:36,1541046660,2018-11-01T04:31:00,2018-10-31T22:31:00,1.991,6961.71,9.46,9.72,11.09,841.66,844.11,202.366669,43.01,1.0381,184,0,14.889,2.06118,4.12,54037,11.333333,15.033334,15.200000,11.333333,15.033334,15.200000,5433091.500000,1689837.750000,210089.937500,11810.633789,2081.833252,728.099976
58:02:06,1541046690,2018-11-01T04:31:30,2018-10-31T22:31:30,1.989,6962.70,9.45,9.59,11.06,841.62,844.42,202.500000,42.91,1.0386,183,0,14.887,2.06315,4.11,54021,10.333333,13.600000,14.233334,10.333333,13.600000,14.233334,5434490.000000,1690273.125000,210147.468750,11811.933594,2082.500000,728.099976
58:02:36,1541046720,2018-11-01T04:32:00,2018-10-31T22:32:00,1.993,6963.70,9.43,9.48,11.05,841.72,844.53,201.800003,43.04,1.0388,183,0,14.920,2.07136,4.10,54005,11.866667,13.733334,13.733334,11.866667,13.733334,13.733334,5436031.500000,1690738.375000,210195.359375,11813.033203,2082.500000,728.099976
58:03:06,1541046750,2018-11-01T04:32:30,2018-10-31T22:32:30,1.992,6964.70,9.40,9.40,11.03,841.69,844.64,201.666672,43.18,1.0390,183,0,14.918,2.07022,4.11,53989,11.466666,14.533334,14.533334,11.466666,14.533334,14.533334,5437477.500000,1691183.125000,210249.562500,11813.666992,2082.500000,728.099976
58:03:36,1541046780,2018-11-01T04:33:00,2018-10-31T22:33:00,1.990,6965.69,9.38,9.31,10.97,841.69,844.71,200.600006,43.22,1.0392,183,0,14.917,2.06937,4.11,53972,10.000000,13.166667,14.300000,10.000000,13.166667,14.300000,5438792.500000,1691594.125000,210295.359375,11817.933594,2082.899902,728.500000
58:04:06,1541046810,2018-11-01T04:33:30,2018-10-31T22:33:30,1.990,6966.69,9.37,9.23,10.94,841.60,844.77,201.233337,43.24,1.0393,182,0,14.916,2.06231,4.10,53956,10.600000,13.433333,14.466666,10.600000,13.433333,14.466666,5440185.000000,1692035.375000,210349.234375,11821.666992,2083.366699,728.966675
58:04:36,1541046840,2018-11-01T04:34:00,2018-10-31T22:34:00,1.995,6967.69,9.32,9.16,10.94,841.57,844.72,202.850006,43.29,1.0394,182,0,14.950,2.07589,4.10,53940,12.066667,15.033334,15.033334,12.066667,15.033334,15.033334,5441654.500000,1692507.500000,210404.703125,11822.299805,2083.366699,728.966675
58:05:06,1541046870,2018-11-01T04:34:30,2018-10-31T22:34:30,1.995,6968.68,9.31,9.12,10.91,841.59,844.88,201.533340,43.10,1.0397,182,0,14.950,2.07306,4.09,53923,11.266666,14.933333,14.933333,11.266666,14.933333,14.933333,5443149.000000,1692984.500000,210459.406250,11825.166992,2083.366699,728.966675
58:05:36,1541046900,2018-11-01T04:35:00,2018-10-31T22:35:00,1.992,6969.68,9.31,9.10,10.91,841.59,844.95,201.516663,43.23,1.0397,182,0,14.951,2.06768,4.10,53907,11.900000,15.133333,15.833333,11.900000,15.133333,15.833333,5444651.000000,1693453.875000,210523.734375,11827.166992,2084.033447,728.966675
58:06:06,1541046930,2018-11-01T04:35:30,2018-10-31T22:35:30,1.993,6970.67,9.29,9.05,10.86,841.65,844.96,201.566666,43.35,1.0398,182,0,14.949,2.07447,4.10,53891,9.700000,13.166667,13.633333,9.700000,13.166667,13.633333,5445967.000000,1693864.250000,210580.796875,11828.400391,2084.233398,728.966675
58:06:36,1541046960,2018-11-01T04:36:00,2018-10-31T22:36:00,1.992,6971.67,9.27,8.99,10.88,841.54,844.96,200.449997,43.41,1.0399,182,0,14.949,2.07249,4.10,53874,8.900000,12.133333,12.966666,8.900000,12.133333,12.966666,5447198.000000,1694240.000000,210620.062500,11832.766602,2084.833252,728.966675
58:07:06,1541046990,2018-11-01T04:36:30,2018-10-31T22:36:30,1.993,6972.67,9.27,8.93,10.87,841.66,845.06,201.199997,43.40,1.0400,182,0,14.946,2.07306,4.09,53858,10.033334,13.033334,13.766666,10.033334,13.033334,13.766666,5448584.500000,1694658.250000,210668.406250,11837.166992,2085.100098,728.966675
58:07:36,1541047020,2018-11-01T04:37:00,2018-10-31T22:37:00,1.993,6973.66,9.25,8.90,10.82,841.66,845.12,198.033340,43.44,1.0402,182,0,14.947,2.07107,4.09,53842,10.033334,13.166667,13.800000,10.033334,13.166667,13.800000,5449948.500000,1695080.750000,210717.734375,11838.533203,2085.866699,729.733337
58:08:06,1541047050,2018-11-01T04:37:30,2018-10-31T22:37:30,1.992,6974.66,9.23,8.87,10.85,841.53,845.04,199.183334,43.51,1.0401,182,0,14.946,2.07221,4.09,53826,12.033334,15.333333,15.533334,12.033334,15.333333,15.533334,5451451.500000,1695539.250000,210776.531250,11840.799805,2085.966553,729.833313
58:08:36,1541047080,2018-11-01T04:38:00,2018-10-31T22:38:00,1.992,6975.65,9.22,8.84,10.83,841.57,845.15,199.216660,43.40,1.0403,182,0,14.945,2.07674,4.09,53809,11.166667,14.233334,14.233334,11.166667,14.233334,14.233334,5452905.500000,1695982.625000,210829.437500,11842.000000,2085.966553,729.833313
58:09:06,1541047110,2018-11-01T04:38:30,2018-10-31T22:38:30,1.992,6976.65,9.21,8.82,10.80,841.61,845.22,199.949997,43.38,1.0405,182,0,14.945,2.07561,4.08,53793,9.600000,11.700000,11.700000,9.600000,11.700000,11.700000,5454266.000000,1696386.250000,210861.906250,11843.533203,2085.966553,729.833313
58:09:36,1541047140,2018-11-01T04:39:00,2018-10-31T22:39:00,1.990,6977.65,9.19,8.79,10.78,841.62,845.18,201.233337,43.42,1.0405,182,0,14.945,2.07136,4.09,53777,9.500000,12.866667,12.866667,9.500000,12.866667,12.866667,5455577.000000,1696789.625000,210911.859375,11845.500000,2085.966553,729.833313
58:10:06,1541047170,2018-11-01T04:39:30,2018-10-31T22:39:30,1.998,6978.64,9.19,8.86,10.77,841.48,844.90,198.416672,43.42,1.0401,182,0,14.953,2.08526,4.20,53780,9.433333,12.733334,13.400000,9.433333,12.733334,13.400000,5456870.500000,1697193.500000,210969.000000,11848.066406,2087.199951,729.833313
58:10:36,1541047200,2018-11-01T04:40:00,2018-10-31T22:40:00,2.002,6979.64,9.18,9.12,10.80,841.58,844.64,199.083328,43.50,1.0398,182,0,14.953,2.08100,4.20,53790,9.400000,12.800000,13.100000,9.400000,12.800000,13.100000,5458185.000000,1697591.500000,211020.468750,11851.666992,2087.699951,729.833313
58:11:06,1541047230,2018-11-01T04:40:30,2018-10-31T22:40:30,2.004,6980.64,9.19,9.28,10.77,841.58,844.36,201.466660,43.31,1.0395,182,0,14.956,2.08839,4.20,53799,10.533334,13.600000,14.566667,10.533334,13.600000,14.566667,5459661.000000,1698044.125000,211066.593750,11854.966797,2088.466553,729.833313
58:11:36,1541047260,2018-11-01T04:41:00,2018-10-31T22:41:00,2.006,6981.64,9.21,9.50,10.79,841.57,844.25,201.800003,43.25,1.0393,182,0,14.957,2.07958,4.20,53808,11.466666,15.233334,15.433333,11.466666,15.233334,15.433333,5461227.500000,1698523.250000,211118.171875,11858.666992,2088.566650,729.833313
58:12:06,1541047290,2018-11-01T04:41:30,2018-10-31T22:41:30,2.007,6982.64,9.21,9.55,10.82,841.57,843.92,203.433334,43.25,1.0389,182,0,14.961,2.08384,4.20,53817,10.400000,13.833333,13.833333,10.400000,13.833333,13.833333,5462661.000000,1698961.375000,211167.468750,11861.433594,2088.566650,729.833313
58:12:36,1541047320,2018-11-01T04:42:00,2018-10-31T22:42:00,2.009,6983.65,9.23,9.66,10.82,841.51,843.81,198.983337,43.27,1.0386,182,0,14.961,2.08356,4.20,53825,10.200000,13.233334,13.500000,10.200000,13.233334,13.500000,5464053.500000,1699393.625000,211213.171875,11863.000000,2088.566650,729.833313
58:13:06,1541047350,2018-11-01T04:42:30,2018-10-31T22:42:30,2.008,6984.66,9.24,9.75,10.84,841.69,843.84,200.933334,43.22,1.0386,182,0,14.961,2.08839,4.20,53833,8.933333,11.566667,11.566667,8.933333,11.566667,11.566667,5465298.000000,1699776.250000,211257.140625,11864.233398,2088.566650,729.833313
58:13:36,1541047380,2018-11-01T04:43:00,2018-10-31T22:43:00,2.009,6985.66,9.25,9.82,10.81,841.60,843.63,200.783340,43.23,1.0383,182,0,14.962,2.08782,4.20,53840,10.866667,15.733334,15.733334,10.866667,15.733334,15.733334,5466763.000000,1700234.125000,211319.093750,11866.666992,2088.566650,729.833313
58:14:06,1541047410,2018-11-01T04:43:30,2018-10-31T22:43:30,2.008,6986.67,9.27,9.88,10.88,841.59,843.71,201.333328,43.15,1.0384,182,0,14.962,2.08413,4.20,53848,10.333333,14.166667,14.166667,10.333333,14.166667,14.166667,5468180.500000,1700673.375000,211372.828125,11870.500000,2088.566650,729.833313
58:14:36,1541047440,2018-11-01T04:44:00,2018-10-31T22:44:00,2.010,6987.68,9.28,9.93,10.90,841.46,843.55,203.000000,43.15,1.0381,182,0,14.965,2.08413,4.20,53855,11.766666,15.266666,15.266666,11.766666,15.266666,15.266666,5469683.000000,1701140.625000,211437.359375,11874.533203,2088.566650,729.833313
58:15:06,1541047470,2018-11-01T04:44:30,2018-10-31T22:44:30,2.010,6988.69,9.29,9.94,10.89,841.62,843.58,202.300003,43.11,1.0381,182,0,14.964,2.08612,4.20,53861,10.900000,13.566667,13.566667,10.900000,13.566667,13.566667,5471092.500000,1701581.875000,211485.531250,11877.833008,2088.566650,729.833313
58:15:36,1541047500,2018-11-01T04:45:00,2018-10-31T22:45:00,2.011,6989.69,9.30,9.96,10.88,841.67,843.54,200.733337,43.04,1.0381,183,0,14.965,2.09238,4.20,53868,9.133333,12.666667,12.666667,9.133333,12.666667,12.666667,5472341.500000,1701972.250000,211529.593750,11881.533203,2088.566650,729.833313
58:16:06,1541047530,2018-11-01T04:45:30,2018-10-31T22:45:30,2.005,6990.69,9.30,10.00,10.89,841.57,843.52,200.733337,42.87,1.0380,183,0,14.930,2.08640,4.20,53875,10.233334,12.966666,12.966666,10.233334,12.966666,12.966666,5473688.500000,1702389.125000,211578.203125,11882.366211,2088.566650,729.833313
58:16:36,1541047560,2018-11-01T04:46:00,2018-10-31T22:46:00,2.006,6991.70,9.31,10.06,10.89,841.59,843.60,201.016663,43.02,1.0381,183,0,14.930,2.08413,4.20,53881,11.633333,15.466666,15.866667,11.633333,15.466666,15.866667,5475127.500000,1702833.625000,211647.062500,11886.433594,2089.199951,730.066650
58:17:06,1541047590,2018-11-01T04:46:30,2018-10-31T22:46:30,2.006,6992.70,9.31,10.08,10.88,841.59,843.47,198.616669,43.00,1.0379,183,0,14.929,2.08555,4.20,53887,9.766666,13.466666,14.833333,9.766666,13.466666,14.833333,5476426.000000,1703242.750000,211697.671875,11891.200195,2090.300049,730.700012
58:17:36,1541047620,2018-11-01T04:47:00,2018-10-31T22:47:00,2.007,6993.70,9.32,10.06,10.93,841.57,843.46,202.283340,43.00,1.0379,183,0,14.929,2.08299,4.20,53894,9.666667,13.100000,13.366667,9.666667,13.100000,13.366667,5477806.000000,1703671.875000,211741.234375,11894.333008,2090.300049,730.700012
58:18:06,1541047650,2018-11-01T04:47:30,2018-10-31T22:47:30,2.006,6994.71,9.32,10.10,10.92,841.57,843.46,200.350006,42.91,1.0379,183,0,14.930,2.08185,4.20,53900,10.233334,14.733334,14.900000,10.233334,14.733334,14.900000,5479216.500000,1704117.250000,211799.265625,11897.799805,2090.300049,730.700012
58:18:36,1541047680,2018-11-01T04:48:00,2018-10-31T22:48:00,2.007,6995.71,9.33,10.10,10.94,841.61,843.47,201.966660,42.88,1.0379,183,0,14.928,2.08498,4.20,53906,9.933333,13.600000,14.566667,9.933333,13.600000,14.566667,5480571.000000,1704543.500000,211865.500000,11900.099609,2091.066650,730.700012
58:19:06,1541047710,2018-11-01T04:48:30,2018-10-31T22:48:30,2.005,6996.71,9.33,10.09,10.91,841.56,843.23,203.366669,42.73,1.0376,183,0,14.930,2.07958,4.20,53912,8.900000,11.900000,11.933333,8.900000,11.900000,11.933333,5481814.500000,1704922.375000,211914.500000,11901.633789,2091.166748,730.700012
58:19:36,1541047740,2018-11-01T04:49:00,2018-10-31T22:49:00,2.006,6997.71,9.34,10.09,10.94,841.59,843.49,199.350006,42.65,1.0379,183,0,14.931,2.07674,4.20,53917,10.466666,12.866667,12.866667,10.466666,12.866667,12.866667,5483273.000000,1705370.750000,211953.906250,11902.000000,2091.166748,730.700012
58:20:06,1541047770,2018-11-01T04:49:30,2018-10-31T22:49:30,2.005,6998.71,9.33,10.12,10.90,841.67,843.39,202.383331,42.61,1.0378,183,0,14.933,2.08015,4.20,53923,9.266666,12.300000,12.300000,9.266666,12.300000,12.300000,5484535.500000,1705760.000000,211990.859375,11903.000000,2091.166748,730.700012
58:20:36,1541047800,2018-11-01T04:50:00,2018-10-31T22:50:00,2.005,6999.72,9.34,10.07,10.90,841.52,843.46,202.050003,42.67,1.0378,183,0,14.931,2.07958,4.20,53928,9.933333,14.333333,15.466666,9.933333,14.333333,15.466666,5485927.000000,1706196.750000,212055.828125,11907.133789,2092.033447,731.566650
58:21:06,1541047830,2018-11-01T04:50:30,2018-10-31T22:50:30,2.004,7000.71,9.34,10.04,10.91,841.56,843.39,200.666672,42.74,1.0377,183,0,14.931,2.08441,4.20,53934,8.800000,11.800000,12.100000,8.800000,11.800000,12.100000,5487111.500000,1706568.500000,212106.203125,11909.299805,2092.633301,731.566650
58:21:36,1541047860,2018-11-01T04:51:00,2018-10-31T22:51:00,2.004,7001.72,9.33,10.04,10.91,841.61,843.39,200.066666,42.77,1.0378,183,0,14.930,2.07958,4.20,53939,8.800000,12.633333,12.833333,8.800000,12.633333,12.833333,5488309.500000,1706939.125000,212161.171875,11910.599609,2092.899902,731.566650
58:22:06,1541047890,2018-11-01T04:51:30,2018-10-31T22:51:30,2.006,7002.72,9.34,10.04,10.90,841.59,843.44,199.266663,42.83,1.0378,183,0,14.930,2.08100,4.20,53944,10.333333,13.333333,13.933333,10.333333,13.333333,13.933333,5489651.000000,1707355.375000,212216.796875,11913.033203,2093.533447,731.566650
58:22:36,1541047920,2018-11-01T04:52:00,2018-10-31T22:52:00,2.003,7003.72,9.34,10.05,10.94,841.52,843.46,199.649994,42.91,1.0378,183,0,14.932,2.08214,4.20,53949,9.433333,12.533334,12.666667,9.433333,12.533334,12.666667,5490916.500000,1707754.750000,212261.859375,11914.066406,2093.766602,731.566650
58:23:06,1541047950,2018-11-01T04:52:30,2018-10-31T22:52:30,2.006,7004.72,9.34,10.00,10.96,841.66,843.49,201.149994,42.83,1.0378,183,0,14.929,2.07617,4.20,53954,10.066667,12.900000,13.266666,10.066667,12.900000,13.266666,5492342.500000,1708194.875000,212305.703125,11915.133789,2094.600098,731.566650
58:23:36,1541047980,2018-11-01T04:53:00,2018-10-31T22:53:00,2.004,7005.72,9.33,10.00,10.95,841.41,843.39,196.850006,42.99,1.0378,183,0,14.930,2.08782,4.20,53959,9.366667,12.500000,12.533334,9.366667,12.500000,12.533334,5493619.000000,1708599.125000,212350.406250,11917.966797,2094.633301,731.566650
58:24:06,1541048010,2018-11-01T04:53:30,2018-10-31T22:53:30,2.004,7006.72,9.33,10.02,10.97,841.56,843.57,201.533340,43.00,1.0380,183,0,14.928,2.08498,4.20,53964,9.533334,12.566667,13.300000,9.533334,12.566667,13.300000,5494952.000000,1709016.000000,212397.000000,11920.866211,2095.366699,732.299988
58:24:36,1541048040,2018-11-01T04:54:00,2018-10-31T22:54:00,2.004,7007.72,9.32,9.98,10.93,841.64,843.46,199.933334,42.98,1.0379,183,0,14.929,2.08413,4.20,53969,10.333333,13.100000,13.366667,10.333333,13.100000,13.366667,5496359.000000,1709444.625000,212441.500000,11923.433594,2095.500000,732.433350
58:25:06,1541048070,2018-11-01T04:54:30,2018-10-31T22:54:30,2.005,7008.72,9.33,10.02,10.94,841.68,843.54,201.250000,42.93,1.0379,183,0,14.930,2.07958,4.20,53973,9.666667,13.333333,13.666667,9.666667,13.333333,13.666667,5497721.000000,1709861.375000,212500.906250,11925.666992,2095.500000,732.433350
58:25:36,1541048100,2018-11-01T04:55:00,2018-10-31T22:55:00,2.005,7009.72,9.33,9.96,10.91,841.56,843.52,198.233337,42.85,1.0379,183,0,14.928,2.09295,4.20,53978,9.600000,12.566667,13.500000,9.600000,12.566667,13.500000,5499030.000000,1710269.875000,212547.203125,11928.400391,2096.300049,732.433350
58:26:06,1541048130,2018-11-01T04:55:30,2018-10-31T22:55:30,2.005,7010.72,9.33,9.97,10.91,841.67,843.52,201.383331,42.87,1.0379,183,0,14.930,2.07816,4.20,53982,8.966666,13.100000,13.233334,8.966666,13.100000,13.233334,5500293.000000,1710669.750000,212608.828125,11931.400391,2096.366699,732.433350
58:26:36,1541048160,2018-11-01T04:56:00,2018-10-31T22:56:00,2.005,7011.72,9.32,9.98,10.90,841.57,843.52,199.483337,42.91,1.0380,183,0,14.931,2.07986,4.20,53987,9.466666,12.866667,13.533334,9.466666,12.866667,13.533334,5501589.500000,1711076.625000,212661.828125,11934.200195,2097.300049,732.433350
58:27:06,1541048190,2018-11-01T04:56:30,2018-10-31T22:56:30,2.006,7012.72,9.33,9.97,10.92,841.72,843.54,200.783340,42.73,1.0380,183,0,14.929,2.08299,4.20,53991,10.800000,14.333333,16.033333,10.800000,14.333333,16.033333,5503055.500000,1711522.625000,212714.093750,11939.433594,2098.566650,732.900024
58:27:36,1541048220,2018-11-01T04:57:00,2018-10-31T22:57:00,2.004,7013.72,9.32,9.98,10.93,841.67,843.52,200.000000,42.74,1.0380,183,0,14.928,2.08469,4.20,53996,11.266666,13.566667,14.066667,11.266666,13.566667,14.066667,5504481.500000,1711962.250000,212764.468750,11941.400391,2099.433350,733.299988
58:28:06,1541048250,2018-11-01T04:57:30,2018-10-31T22:57:30,2.005,7014.72,9.33,9.99,10.91,841.59,843.44,199.399994,42.72,1.0378,183,0,14.929,2.08925,4.20,54000,10.000000,11.900000,12.900000,10.000000,11.900000,12.900000,5505813.500000,1712382.125000,212801.093750,11942.366211,2100.333252,733.299988
58:28:36,1541048280,2018-11-01T04:58:00,2018-10-31T22:58:00,2.003,7015.72,9.32,10.02,10.93,841.61,843.44,201.433334,42.79,1.0379,183,0,14.930,2.08526,4.20,54004,10.266666,14.133333,15.633333,10.266666,14.133333,15.633333,5507224.500000,1712811.375000,212859.765625,11947.733398,2101.433350,734.033325
58:29:06,1541048310,2018-11-01T04:58:30,2018-10-31T22:58:30,2.004,7016.72,9.32,10.01,10.90,841.59,843.59,198.233337,42.75,1.0381,183,0,14.929,2.08072,4.20,54008,10.733334,13.466666,14.733334,10.733334,13.466666,14.733334,5508690.000000,1713256.500000,212922.203125,11950.133789,2102.433350,734.166687
58:29:36,1541048340,2018-11-01T04:59:00,2018-10-31T22:59:00,2.004,7017.72,9.31,9.99,10.93,841.49,843.47,202.149994,42.72,1.0379,183,0,14.929,2.08413,4.20,54012,10.533334,13.566667,13.566667,10.533334,13.566667,13.566667,5510144.500000,1713698.750000,212968.703125,11951.700195,2102.433350,734.166687
58:30:06,1541048370,2018-11-01T04:59:30,2018-10-31T22:59:30,2.005,7018.72,9.32,9.97,10.94,841.35,843.49,198.483337,42.73,1.0379,183,0,14.929,2.08100,4.20,54016,11.133333,14.266666,14.266666,11.133333,14.266666,14.266666,5511615.000000,1714154.500000,213019.203125,11953.066406,2102.433350,734.166687
58:30:36,1541048400,2018-11-01T05:00:00,2018-10-31T23:00:00,2.005,7019.72,9.31,9.95,10.91,841.49,843.52,199.066666,42.76,1.0380,183,0,14.929,2.07391,4.20,54020,10.200000,13.300000,13.633333,10.200000,13.300000,13.633333,5513021.500000,1714594.500000,213074.359375,11953.700195,2103.066650,734.566650
58:31:06,1541048430,2018-11-01T05:00:30,2018-10-31T23:00:30,2.006,7020.72,9.32,10.01,10.89,841.51,843.54,202.083328,42.63,1.0380,183,0,14.927,2.08669,4.20,54024,11.933333,13.500000,14.566667,11.933333,13.500000,14.566667,5514440.500000,1715047.125000,213124.093750,11955.666992,2104.166748,735.033325
58:31:36,1541048460,2018-11-01T05:01:00,2018-10-31T23:01:00,2.004,7021.72,9.31,9.97,10.90,841.51,843.57,198.083328,42.56,1.0381,183,0,14.930,2.07930,4.20,54027,9.000000,11.433333,12.166667,9.000000,11.433333,12.166667,5515686.000000,1715433.125000,213162.968750,11956.633789,2104.733398,735.033325
58:32:06,1541048490,2018-11-01T05:01:30,2018-10-31T23:01:30,2.004,7022.72,9.31,9.94,10.94,841.46,843.60,198.116669,42.51,1.0381,183,0,14.930,2.07646,4.20,54031,9.400000,13.000000,13.800000,9.400000,13.000000,13.800000,5517005.500000,1715832.750000,213216.296875,11960.133789,2105.033447,735.033325
58:32:36,1541048520,2018-11-01T05:02:00,2018-10-31T23:02:00,2.002,7023.72,9.31,9.94,10.90,841.51,843.54,200.033340,42.31,1.0381,183,0,14.927,2.07958,4.20,54034,9.800000,13.533334,13.766666,9.800000,13.533334,13.766666,5518328.000000,1716241.125000,213272.500000,11963.700195,2105.033447,735.033325
58:33:06,1541048550,2018-11-01T05:02:30,2018-10-31T23:02:30,2.002,7024.72,9.31,9.93,10.90,841.53,843.60,201.399994,42.32,1.0381,183,0,14.928,2.07306,4.20,54038,9.366667,13.233334,13.433333,9.366667,13.233334,13.433333,5519611.000000,1716639.750000,213328.031250,11968.366211,2105.033447,735.033325
58:33:36,1541048580,2018-11-01T05:03:00,2018-10-31T23:03:00,2.004,7025.72,9.29,9.89,10.90,841.54,843.50,201.183334,42.36,1.0381,183,0,14.928,2.08242,4.20,54042,11.333333,14.866667,16.866667,11.333333,14.866667,16.866667,5521026.000000,1717086.500000,213392.531250,11973.299805,2106.399902,735.033325
58:34:06,1541048610,2018-11-01T05:03:30,2018-10-31T23:03:30,2.002,7026.72,9.30,9.90,10.93,841.57,843.62,202.050003,42.35,1.0382,183,0,14.930,2.07788,4.20,54045,9.966666,12.966666,14.266666,9.966666,12.966666,14.266666,5522424.000000,1717515.625000,213448.140625,11975.633789,2107.633301,735.033325
58:34:36,1541048640,2018-11-01T05:04:00,2018-10-31T23:04:00,2.003,7027.72,9.29,9.92,10.89,841.59,843.58,197.683334,42.41,1.0382,183,0,14.929,2.07788,4.20,54048,8.900000,12.233334,12.233334,8.900000,12.233334,12.233334,5523672.000000,1717901.875000,213501.765625,11977.233398,2107.633301,735.033325
58:35:06,1541048670,2018-11-01T05:04:30,2018-10-31T23:04:30,2.003,7028.71,9.29,9.88,10.87,841.50,843.45,202.716660,42.28,1.0380,183,0,14.928,2.07873,4.20,54052,11.133333,13.033334,13.033334,11.133333,13.033334,13.033334,5525066.000000,1718342.875000,213551.000000,11977.733398,2107.633301,735.033325
58:35:36,1541048700,2018-11-01T05:05:00,2018-10-31T23:05:00,2.004,7029.71,9.29,9.88,10.89,841.46,843.55,201.316666,42.38,1.0381,183,0,14.929,2.08526,4.20,54055,11.833333,14.333333,14.333333,11.833333,14.333333,14.333333,5526547.500000,1718809.625000,213613.265625,11978.900391,2107.633301,735.033325
58:36:06,1541048730,2018-11-01T05:05:30,2018-10-31T23:05:30,2.003,7030.71,9.28,9.88,10.90,841.54,843.58,194.933334,42.30,1.0382,183,0,14.929,2.08725,4.20,54058,9.666667,12.900000,12.900000,9.666667,12.900000,12.900000,5527837.500000,1719211.125000,213671.906250,11980.066406,2107.633301,735.033325
58:36:36,1541048760,2018-11-01T05:06:00,2018-10-31T23:06:00,2.004,7031.71,9.28,9.87,10.88,841.50,843.48,197.899994,42.46,1.0381,183,0,14.927,2.07844,4.20,54061,10.333333,12.366667,12.366667,10.333333,12.366667,12.366667,5529137.500000,1719619.250000,213711.140625,11983.333008,2107.633301,735.033325
58:37:06,1541048790,2018-11-01T05:06:30,2018-10-31T23:06:30,2.002,7032.71,9.27,9.88,10.85,841.50,843.55,201.333328,42.26,1.0382,183,0,14.927,2.08185,4.20,54065,11.200000,13.800000,14.266666,11.200000,13.800000,14.266666,5530550.000000,1720065.625000,213749.468750,11986.000000,2107.866699,735.266663
58:37:36,1541048820,2018-11-01T05:07:00,2018-10-31T23:07:00,2.002,7033.71,9.27,9.84,10.89,841.54,843.45,201.266663,42.33,1.0381,183,0,14.926,2.07873,4.20,54068,9.300000,13.700000,14.300000,9.300000,13.700000,14.300000,5531873.000000,1720479.625000,213794.500000,11989.666992,2108.500000,735.900024
58:38:06,1541048850,2018-11-01T05:07:30,2018-10-31T23:07:30,2.001,7034.70,9.27,9.83,10.89,841.42,843.42,198.883331,42.36,1.0381,183,0,14.926,2.08384,4.20,54071,9.166667,13.100000,13.100000,9.166667,13.100000,13.100000,5533091.000000,1720864.250000,213842.234375,11992.733398,2108.500000,735.900024
58:38:36,1541048880,2018-11-01T05:08:00,2018-10-31T23:08:00,2.002,7035.70,9.28,9.80,10.88,841.44,843.58,200.783340,42.40,1.0382,183,0,14.927,2.07419,4.20,54074,9.966666,12.466666,12.466666,9.966666,12.466666,12.466666,5534390.000000,1721272.375000,213889.968750,11993.033203,2108.500000,735.900024
58:39:06,1541048910,2018-11-01T05:08:30,2018-10-31T23:08:30,2.002,7036.70,9.28,9.80,10.88,841.50,843.60,200.866669,42.35,1.0382,183,0,14.927,2.07476,4.20,54076,10.300000,12.666667,12.666667,10.300000,12.666667,12.666667,5535785.000000,1721705.125000,213937.093750,11993.799805,2108.500000,735.900024
58:39:36,1541048940,2018-11-01T05:09:00,2018-10-31T23:09:00,2.001,7037.70,9.27,9.80,10.87,841.52,843.68,200.216660,42.14,1.0384,183,0,14.924,2.07873,4.12,54075,10.666667,13.633333,13.633333,10.666667,13.633333,13.633333,5537238.500000,1722152.250000,213997.093750,11994.900391,2108.500000,735.900024
58:40:06,1541048970,2018-11-01T05:09:30,2018-10-31T23:09:30,1.993,7038.69,9.26,9.66,10.87,841.64,843.73,197.833328,42.15,1.0385,183,0,14.922,2.07561,4.12,54059,9.200000,11.800000,11.800000,9.200000,11.800000,11.800000,5538510.500000,1722549.375000,214035.062500,11997.299805,2108.500000,735.900024
58:40:36,1541049000,2018-11-01T05:10:00,2018-10-31T23:10:00,1.990,7039.69,9.25,9.50,10.82,841.52,844.09,199.333328,42.04,1.0390,183,0,14.919,2.06598,4.12,54043,9.633333,13.333333,13.800000,9.633333,13.333333,13.800000,5539771.500000,1722942.500000,214090.265625,12001.500000,2108.800049,736.200012
58:41:06,1541049030,2018-11-01T05:10:30,2018-10-31T23:10:30,1.990,7040.69,9.24,9.37,10.85,841.59,844.25,197.183334,42.09,1.0392,183,0,14.918,2.07731,4.11,54026,11.633333,13.566667,14.866667,11.633333,13.566667,14.866667,5541208.500000,1723396.625000,214139.031250,12005.633789,2109.366699,736.766663
58:41:36,1541049060,2018-11-01T05:11:00,2018-10-31T23:11:00,1.989,7041.68,9.22,9.27,10.84,841.65,844.40,203.699997,42.21,1.0395,182,0,14.917,2.06033,4.10,54010,9.100000,12.200000,12.600000,9.100000,12.200000,12.600000,5542427.000000,1723779.250000,214191.265625,12008.433594,2109.966553,736.900024
58:42:06,1541049090,2018-11-01T05:11:30,2018-10-31T23:11:30,1.993,7042.68,9.21,9.17,10.81,841.51,844.58,202.250000,42.21,1.0397,182,0,14.950,2.07646,4.11,53994,10.533334,13.066667,13.633333,10.533334,13.066667,13.633333,5543760.000000,1724196.625000,214236.859375,12011.566406,2111.100098,737.633362
58:42:36,1541049120,2018-11-01T05:12:00,2018-10-31T23:12:00,1.994,7043.67,9.18,9.08,10.76,841.58,844.67,200.649994,42.09,1.0400,182,0,14.946,2.07561,4.11,53977,10.633333,13.200000,13.200000,10.633333,13.200000,13.200000,5545069.500000,1724617.875000,214290.062500,12012.733398,2111.100098,737.633362
58:43:06,1541049150,2018-11-01T05:12:30,2018-10-31T23:12:30,1.991,7044.67,9.17,8.99,10.78,841.56,844.77,200.683334,42.15,1.0401,182,0,14.947,2.06683,4.10,53961,9.766666,12.900000,12.900000,9.766666,12.900000,12.900000,5546385.000000,1725024.750000,214343.468750,12013.666992,2111.100098,737.633362
58:43:36,1541049180,2018-11-01T05:13:00,2018-10-31T23:13:00,1.990,7045.67,9.16,8.92,10.76,841.66,844.93,195.199997,42.15,1.0404,182,0,14.947,2.07674,4.10,53945,8.800000,12.300000,12.300000,8.800000,12.300000,12.300000,5547537.000000,1725382.875000,214394.640625,12015.266602,2111.166748,737.633362
58:44:06,1541049210,2018-11-01T05:13:30,2018-10-31T23:13:30,1.989,7046.66,9.13,8.88,10.73,841.59,844.90,201.199997,42.26,1.0404,181,0,14.945,2.06937,4.09,53928,9.233334,12.066667,12.966666,9.233334,12.066667,12.966666,5548804.500000,1725774.000000,214427.765625,12019.500000,2111.966553,737.633362
58:44:36,1541049240,2018-11-01T05:14:00,2018-10-31T23:14:00,1.996,7047.66,9.12,8.80,10.72,841.57,845.01,202.133331,42.27,1.0406,181,0,14.980,2.08100,4.10,53912,9.500000,12.300000,12.366667,9.500000,12.300000,12.366667,5550064.500000,1726166.000000,214467.906250,12021.700195,2112.033447,737.700012
58:45:06,1541049270,2018-11-01T05:14:30,2018-10-31T23:14:30,1.994,7048.65,9.11,8.77,10.72,841.58,845.01,198.083328,42.10,1.0406,181,0,14.979,2.07958,4.10,53896,9.333333,12.300000,13.166667,9.333333,12.300000,13.166667,5551326.500000,1726551.250000,214512.093750,12025.133789,2112.833252,738.500000
58:45:36,1541049300,2018-11-01T05:15:00,2018-10-31T23:15:00,1.993,7049.65,9.09,8.77,10.68,841.44,845.14,197.883331,42.25,1.0409,181,0,14.979,2.07844,4.09,53880,9.333333,11.966666,12.300000,9.333333,11.966666,12.300000,5552583.500000,1726938.375000,214564.203125,12028.466797,2112.833252,738.500000
58:46:06,1541049330,2018-11-01T05:15:30,2018-10-31T23:15:30,1.995,7050.65,9.08,8.74,10.69,841.50,845.06,201.500000,42.15,1.0408,181,0,14.978,2.07164,4.09,53863,9.800000,13.500000,13.600000,9.800000,13.500000,13.600000,5553923.500000,1727357.625000,214622.000000,12031.966797,2112.833252,738.500000
58:46:36,1541049360,2018-11-01T05:16:00,2018-10-31T23:16:00,1.993,7051.64,9.06,8.66,10.68,841.61,844.97,200.483337,42.17,1.0408,181,0,14.978,2.08356,4.09,53847,9.000000,12.966666,13.033334,9.000000,12.966666,13.033334,5555227.500000,1727758.875000,214679.640625,12033.733398,2112.833252,738.500000
58:47:06,1541049390,2018-11-01T05:16:30,2018-10-31T23:16:30,1.992,7052.64,9.04,8.69,10.69,841.59,845.00,200.166672,42.17,1.0409,181,0,14.977,2.07589,4.09,53831,9.100000,12.466666,12.866667,9.100000,12.466666,12.866667,5556461.500000,1728141.875000,214724.437500,12036.799805,2113.199951,738.866638
58:47:36,1541049420,2018-11-01T05:17:00,2018-10-31T23:17:00,1.991,7053.63,9.05,8.65,10.66,841.51,845.07,202.949997,42.15,1.0409,181,0,14.978,2.07164,4.09,53814,8.900000,12.133333,12.466666,8.900000,12.133333,12.466666,5557690.500000,1728525.875000,214773.828125,12038.700195,2113.699951,739.366638
58:48:06,1541049450,2018-11-01T05:17:30,2018-10-31T23:17:30,1.992,7054.63,9.03,8.64,10.63,841.59,845.02,202.316666,42.18,1.0410,181,0,14.977,2.07646,4.08,53798,8.666667,10.866667,11.266666,8.666667,10.866667,11.266666,5558863.500000,1728894.125000,214817.734375,12039.266602,2114.100098,739.766663
58:48:36,1541049480,2018-11-01T05:18:00,2018-10-31T23:18:00,1.994,7055.63,9.02,8.66,10.65,841.57,844.92,200.166672,42.18,1.0409,181,0,14.980,2.08839,4.20,53790,8.800000,10.200000,11.900000,8.800000,10.200000,11.900000,5560006.500000,1729248.500000,214859.031250,12041.900391,2114.899902,740.233337
58:49:06,1541049510,2018-11-01T05:18:30,2018-10-31T23:18:30,2.003,7056.63,9.02,8.85,10.65,841.51,844.59,201.916672,42.21,1.0405,181,0,14.981,2.08498,4.20,53801,9.333333,13.000000,13.966666,9.333333,13.000000,13.966666,5561259.500000,1729633.875000,214907.203125,12045.633789,2115.966553,740.233337
58:49:36,1541049540,2018-11-01T05:19:00,2018-10-31T23:19:00,2.004,7057.62,9.03,9.04,10.64,841.49,844.38,205.100006,42.24,1.0402,181,0,14.989,2.08583,4.20,53810,9.533334,12.333333,13.933333,9.533334,12.333333,13.933333,5562511.000000,1730026.250000,214952.796875,12048.400391,2118.033447,740.233337
58:50:06,1541049570,2018-11-01T05:19:30,2018-10-31T23:19:30,2.006,7058.63,9.04,9.26,10.63,841.51,844.18,201.683334,42.20,1.0399,181,0,14.989,2.08725,4.20,53819,8.400000,10.166667,10.166667,8.400000,10.166667,10.166667,5563647.000000,1730379.250000,214989.968750,12048.599609,2118.033447,740.233337
58:50:36,1541049600,2018-11-01T05:20:00,2018-10-31T23:20:00,2.007,7059.63,9.06,9.37,10.66,841.51,843.99,205.666672,42.22,1.0396,181,0,14.989,2.08327,4.20,53827,9.100000,13.200000,13.300000,9.100000,13.200000,13.300000,5564931.000000,1730778.000000,215046.500000,12051.033203,2118.133301,740.233337
58:51:06,1541049630,2018-11-01T05:20:30,2018-10-31T23:20:30,2.007,7060.63,9.07,9.49,10.67,841.56,843.86,202.583328,42.09,1.0394,181,0,14.990,2.08555,4.20,53835,9.000000,13.166667,14.233334,9.000000,13.166667,14.233334,5566200.500000,1731174.875000,215105.296875,12054.799805,2119.733398,740.733337
58:51:36,1541049660,2018-11-01T05:21:00,2018-10-31T23:21:00,2.010,7061.64,9.10,9.57,10.69,841.42,843.65,201.550003,41.98,1.0390,181,0,14.991,2.08839,4.20,53843,8.766666,11.133333,12.466666,8.766666,11.133333,12.466666,5567449.500000,1731555.500000,215156.671875,12056.833008,2120.833252,741.099976
58:52:06,1541049690,2018-11-01T05:21:30,2018-10-31T23:21:30,2.010,7062.65,9.11,9.63,10.70,841.42,843.68,203.566666,41.97,1.0390,181,0,14.994,2.08896,4.20,53850,9.333333,12.566667,13.466666,9.333333,12.566667,13.466666,5568721.500000,1731948.375000,215211.968750,12059.599609,2121.500000,741.099976
58:52:36,1541049720,2018-11-01T05:22:00,2018-10-31T23:22:00,2.011,7063.65,9.13,9.70,10.73,841.45,843.57,200.250000,41.85,1.0388,182,0,14.992,2.09181,4.20,53858,9.833333,12.800000,13.166667,9.833333,12.800000,13.166667,5570049.500000,1732363.750000,215255.468750,12062.900391,2121.966553,741.566650
58:53:06,1541049750,2018-11-01T05:22:30,2018-10-31T23:22:30,2.005,7064.65,9.13,9.73,10.74,841.45,843.62,199.883331,41.83,1.0389,182,0,14.962,2.09153,4.20,53865,8.500000,12.433333,13.533334,8.500000,12.433333,13.533334,5571296.000000,1732750.375000,215314.000000,12067.066406,2123.233398,741.966675
58:53:36,1541049780,2018-11-01T05:23:00,2018-10-31T23:23:00,2.005,7065.65,9.15,9.74,10.77,841.53,843.52,200.750000,41.78,1.0387,182,0,14.961,2.08441,4.20,53871,10.066667,14.366667,14.700000,10.066667,14.366667,14.700000,5572672.000000,1733184.875000,215365.968750,12070.266602,2123.699951,742.433350
58:54:06,1541049810,2018-11-01T05:23:30,2018-10-31T23:23:30,2.005,7066.66,9.16,9.78,10.77,841.58,843.46,205.266663,41.79,1.0386,182,0,14.962,2.07844,4.20,53878,9.600000,13.733334,14.666667,9.600000,13.733334,14.666667,5573989.000000,1733607.750000,215421.468750,12073.599609,2124.100098,742.833313
58:54:36,1541049840,2018-11-01T05:24:00,2018-10-31T23:24:00,2.004,7067.66,9.17,9.80,10.74,841.52,843.39,201.533340,41.76,1.0384,182,0,14.958,2.08384,4.20,53884,9.900000,12.266666,12.433333,9.900000,12.266666,12.433333,5575312.000000,1734023.250000,215460.406250,12074.599609,2124.266602,742.833313
58:55:06,1541049870,2018-11-01T05:24:30,2018-10-31T23:24:30,2.006,7068.66,9.18,9.82,10.77,841.52,843.41,202.966660,41.75,1.0384,182,0,14.961,2.08157,4.20,53891,10.866667,13.400000,14.000000,10.866667,13.400000,14.000000,5576741.500000,1734468.625000,215516.671875,12076.766602,2124.966553,742.833313
58:55:36,1541049900,2018-11-01T05:25:00,2018-10-31T23:25:00,2.006,7069.66,9.19,9.88,10.80,841.52,843.39,200.699997,41.68,1.0384,182,0,14.960,2.08413,4.20,53897,11.800000,13.866667,14.800000,11.800000,13.866667,14.800000,5578216.000000,1734934.375000,215563.328125,12078.299805,2125.833252,742.833313
58:56:06,1541049930,2018-11-01T05:25:30,2018-10-31T23:25:30,2.007,7070.66,9.19,9.88,10.80,841.40,843.41,199.333328,41.62,1.0384,182,0,14.961,2.09438,4.20,53903,10.933333,13.733334,14.133333,10.933333,13.733334,14.133333,5579646.500000,1735388.000000,215608.828125,12081.466797,2126.533447,742.833313
58:56:36,1541049960,2018-11-01T05:26:00,2018-10-31T23:26:00,2.008,7071.67,9.20,9.90,10.79,841.54,843.33,199.066666,41.51,1.0383,182,0,14.962,2.08555,4.20,53909,9.600000,13.566667,13.700000,9.600000,13.566667,13.700000,5581007.500000,1735808.250000,215658.593750,12084.533203,2126.699951,742.833313
58:57:06,1541049990,2018-11-01T05:26:30,2018-10-31T23:26:30,2.006,7072.67,9.20,9.88,10.80,841.57,843.41,202.733337,41.52,1.0384,182,0,14.961,2.08242,4.20,53915,9.000000,11.800000,11.800000,9.000000,11.800000,11.800000,5582206.500000,1736178.125000,215704.031250,12085.700195,2126.699951,742.833313
58:57:36,1541050020,2018-11-01T05:27:00,2018-10-31T23:27:00,2.007,7073.68,9.21,9.92,10.85,841.59,843.35,201.683334,41.52,1.0382,182,0,14.963,2.08839,4.20,53920,9.266666,12.666667,13.400000,9.266666,12.666667,13.400000,5583504.000000,1736582.750000,215752.562500,12087.733398,2127.666748,743.066650
58:58:06,1541050050,2018-11-01T05:27:30,2018-10-31T23:27:30,2.008,7074.68,9.20,9.97,10.80,841.51,843.48,201.666672,41.49,1.0384,182,0,14.963,2.08782,4.20,53926,10.866667,14.066667,15.300000,10.866667,14.066667,15.300000,5584882.000000,1737018.250000,215816.765625,12091.766602,2128.433350,743.700012
58:58:36,1541050080,2018-11-01T05:28:00,2018-10-31T23:28:00,2.007,7075.69,9.22,9.95,10.80,841.57,843.33,201.233337,41.47,1.0382,182,0,14.964,2.08100,4.20,53931,10.800000,12.800000,12.800000,10.800000,12.800000,12.800000,5586256.500000,1737450.750000,215864.765625,12091.766602,2128.433350,743.700012
58:59:06,1541050110,2018-11-01T05:28:30,2018-10-31T23:28:30,2.006,7076.69,9.22,9.94,10.81,841.43,843.43,200.500000,41.50,1.0383,182,0,14.962,2.07986,4.20,53937,9.800000,12.666667,12.666667,9.800000,12.666667,12.666667,5587598.000000,1737865.125000,215915.937500,12092.633789,2128.433350,743.700012
58:59:36,1541050140,2018-11-01T05:29:00,2018-10-31T23:29:00,2.008,7077.69,9.22,9.93,10.85,841.65,843.43,200.699997,41.42,1.0383,182,0,14.963,2.08384,4.20,53942,9.466666,11.800000,12.766666,9.466666,11.800000,12.766666,5588854.500000,1738257.125000,215963.437500,12093.966797,2129.600098,743.700012
59:00:06,1541050170,2018-11-01T05:29:30,2018-10-31T23:29:30,2.005,7078.69,9.23,9.93,10.81,841.51,843.40,202.883331,41.37,1.0382,182,0,14.964,2.07844,4.20,53947,9.200000,12.700000,13.833333,9.200000,12.700000,13.833333,5590149.500000,1738659.375000,216006.593750,12099.033203,2130.899902,743.700012
59:00:36,1541050200,2018-11-01T05:30:00,2018-10-31T23:30:00,2.006,7079.70,9.23,9.92,10.85,841.51,843.35,199.416672,41.36,1.0382,182,0,14.963,2.08953,4.20,53952,9.066667,12.100000,12.533334,9.066667,12.100000,12.533334,5591383.000000,1739037.125000,216057.359375,12102.266602,2131.300049,743.700012
59:01:06,1541050230,2018-11-01T05:30:30,2018-10-31T23:30:30,2.007,7080.70,9.24,9.95,10.90,841.53,843.45,203.766663,41.40,1.0383,182,0,14.964,2.08128,4.20,53957,8.933333,12.400000,13.966666,8.933333,12.400000,13.966666,5592647.500000,1739432.250000,216105.828125,12108.933594,2132.766602,743.733337
59:01:36,1541050260,2018-11-01T05:31:00,2018-10-31T23:31:00,2.008,7081.70,9.24,9.96,10.84,841.59,843.38,200.850006,41.23,1.0382,182,0,14.964,2.08839,4.20,53962,9.166667,12.833333,14.133333,9.166667,12.833333,14.133333,5593984.000000,1739842.875000,216159.765625,12111.200195,2134.100098,744.733337
59:02:06,1541050290,2018-11-01T05:31:30,2018-10-31T23:31:30,2.008,7082.71,9.23,9.93,10.81,841.57,843.33,202.166672,41.24,1.0382,182,0,14.963,2.08072,4.20,53967,11.900000,15.266666,17.866667,11.900000,15.266666,17.866667,5595498.500000,1740316.500000,216226.531250,12115.233398,2136.833252,746.066650
59:02:36,1541050320,2018-11-01T05:32:00,2018-10-31T23:32:00,2.008,7083.71,9.25,9.97,10.88,841.52,843.37,201.616669,41.26,1.0381,182,0,14.962,2.08242,4.20,53972,9.533334,12.300000,12.733334,9.533334,12.300000,12.733334,5596762.500000,1740722.125000,216275.234375,12116.233398,2137.066650,746.299988
59:03:06,1541050350,2018-11-01T05:32:30,2018-10-31T23:32:30,2.006,7084.72,9.25,9.96,10.88,841.56,843.35,200.066666,41.38,1.0381,182,0,14.962,2.08640,4.20,53976,8.266666,11.200000,11.200000,8.266666,11.200000,11.200000,5597884.500000,1741066.500000,216323.234375,12118.200195,2137.066650,746.299988
59:03:36,1541050380,2018-11-01T05:33:00,2018-10-31T23:33:00,2.008,7085.72,9.25,9.95,10.85,841.64,843.45,201.616669,41.41,1.0382,182,0,14.963,2.07873,4.20,53981,8.533334,12.433333,12.433333,8.533334,12.433333,12.433333,5599112.500000,1741451.250000,216375.906250,12120.766602,2137.066650,746.299988
59:04:06,1541050410,2018-11-01T05:33:30,2018-10-31T23:33:30,2.008,7086.73,9.26,9.96,10.85,841.64,843.38,202.066666,41.44,1.0381,182,0,14.963,2.08100,4.20,53985,9.366667,12.900000,12.900000,9.366667,12.900000,12.900000,5600446.500000,1741872.125000,216421.796875,12122.099609,2137.066650,746.299988
59:04:36,1541050440,2018-11-01T05:34:00,2018-10-31T23:34:00,2.007,7087.73,9.26,9.95,10.88,841.68,843.43,202.949997,41.41,1.0382,182,0,14.964,2.07419,4.20,53990,8.933333,11.300000,11.300000,8.933333,11.300000,11.300000,5601672.000000,1742248.250000,216476.937500,12124.400391,2137.066650,746.299988
59:05:06,1541050470,2018-11-01T05:34:30,2018-10-31T23:34:30,2.007,7088.73,9.27,9.98,10.86,841.58,843.40,200.500000,41.40,1.0381,182,0,14.961,2.08811,4.20,53994,8.166667,11.400000,11.400000,8.166667,11.400000,11.400000,5602797.500000,1742593.875000,216525.140625,12126.500000,2137.066650,746.299988
59:05:36,1541050500,2018-11-01T05:35:00,2018-10-31T23:35:00,2.008,7089.74,9.27,9.97,10.90,841.59,843.45,200.633331,41.38,1.0381,182,0,14.961,2.08356,4.20,53998,9.733334,12.133333,12.133333,9.733334,12.133333,12.133333,5604091.500000,1742999.875000,216555.500000,12130.266602,2137.066650,746.299988
59:06:06,1541050530,2018-11-01T05:35:30,2018-10-31T23:35:30,2.008,7090.75,9.28,9.93,10.89,841.54,843.48,201.116669,41.34,1.0381,182,0,14.964,2.08555,4.20,54003,9.166667,11.966666,11.966666,9.166667,11.966666,11.966666,5605330.500000,1743378.250000,216599.765625,12130.933594,2137.066650,746.299988
59:06:36,1541050560,2018-11-01T05:36:00,2018-10-31T23:36:00,2.009,7091.75,9.28,9.94,10.90,841.54,843.58,199.666672,41.42,1.0383,182,0,14.961,2.08640,4.20,54007,8.966666,11.766666,12.400000,8.966666,11.766666,12.400000,5606587.500000,1743768.625000,216654.093750,12132.400391,2137.800049,746.299988
59:07:06,1541050590,2018-11-01T05:36:30,2018-10-31T23:36:30,2.009,7092.76,9.29,9.95,10.90,841.67,843.42,197.716660,41.41,1.0380,182,0,14.962,2.08214,4.20,54011,8.400000,9.633333,10.600000,8.400000,9.633333,10.600000,5607694.000000,1744115.250000,216691.859375,12135.666992,2138.699951,746.299988
59:07:36,1541050620,2018-11-01T05:37:00,2018-10-31T23:37:00,2.008,7093.76,9.28,9.94,10.87,841.58,843.42,202.533340,41.43,1.0381,182,0,14.961,2.08612,4.20,54015,8.733334,11.500000,11.500000,8.733334,11.500000,11.500000,5608896.500000,1744496.625000,216731.203125,12137.666992,2138.800049,746.299988
59:08:06,1541050650,2018-11-01T05:37:30,2018-10-31T23:37:30,2.009,7094.77,9.29,9.95,10.90,841.51,843.52,202.083328,41.42,1.0382,182,0,14.961,2.08214,4.20,54019,9.000000,12.800000,12.900000,9.000000,12.800000,12.900000,5610094.000000,1744867.750000,216775.140625,12143.099609,2138.800049,746.299988
59:08:36,1541050680,2018-11-01T05:38:00,2018-10-31T23:38:00,2.010,7095.78,9.30,9.99,10.88,841.67,843.67,201.533340,41.42,1.0383,183,0,14.962,2.08839,4.20,54022,8.366667,10.966666,10.966666,8.366667,10.966666,10.966666,5611235.500000,1745220.000000,216815.265625,12144.633789,2138.800049,746.299988
59:09:06,1541050710,2018-11-01T05:38:30,2018-10-31T23:38:30,2.002,7096.77,9.31,9.96,10.92,841.51,843.52,201.683334,41.40,1.0381,183,0,14.931,2.07334,4.20,54026,8.266666,10.266666,10.800000,8.266666,10.266666,10.800000,5612413.500000,1745579.875000,216855.734375,12145.000000,2139.066650,746.299988
59:09:36,1541050740,2018-11-01T05:39:00,2018-10-31T23:39:00,2.004,7097.77,9.32,9.95,10.93,841.53,843.62,198.300003,41.44,1.0382,183,0,14.932,2.07986,4.20,54030,9.133333,13.033334,13.500000,9.133333,13.033334,13.500000,5613683.500000,1745977.125000,216905.734375,12148.700195,2140.233398,746.299988
59:10:06,1541050770,2018-11-01T05:39:30,2018-10-31T23:39:30,2.002,7098.77,9.33,9.94,10.94,841.51,843.59,201.083328,41.40,1.0381,183,0,14.931,2.07844,4.20,54034,9.300000,12.500000,12.966666,9.300000,12.500000,12.966666,5614906.500000,1746359.500000,216958.937500,12151.566406,2140.699951,746.466675
59:10:36,1541050800,2018-11-01T05:40:00,2018-10-31T23:40:00,2.005,7099.77,9.34,9.93,10.94,841.64,843.62,199.516663,41.42,1.0381,183,0,14.924,2.08725,4.20,54037,9.133333,12.100000,12.700000,9.133333,12.100000,12.700000,5616201.500000,1746762.250000,217001.828125,12152.433594,2141.399902,747.166687
59:11:06,1541050830,2018-11-01T05:40:30,2018-10-31T23:40:30,2.004,7100.77,9.35,9.96,10.95,841.59,843.67,199.666672,41.28,1.0381,183,0,14.929,2.08100,4.20,54041,9.166667,11.600000,11.600000,9.166667,11.600000,11.600000,5617482.500000,1747164.625000,217043.031250,12152.433594,2141.399902,747.166687
59:11:36,1541050860,2018-11-01T05:41:00,2018-10-31T23:41:00,2.006,7101.77,9.36,9.96,10.94,841.52,843.62,199.483337,41.42,1.0380,183,0,14.928,2.08754,4.20,54044,9.000000,12.100000,12.100000,9.000000,12.100000,12.100000,5618704.500000,1747541.875000,217089.828125,12154.066406,2141.399902,747.166687
59:12:06,1541050890,2018-11-01T05:41:30,2018-10-31T23:41:30,2.006,7102.77,9.35,9.95,10.95,841.52,843.51,197.683334,41.26,1.0379,183,0,14.927,2.08868,4.20,54048,8.500000,10.600000,10.600000,8.500000,10.600000,10.600000,5619865.000000,1747905.875000,217128.437500,12154.633789,2141.399902,747.166687
59:12:36,1541050920,2018-11-01T05:42:00,2018-10-31T23:42:00,2.005,7103.77,9.38,9.94,10.97,841.57,843.64,200.250000,41.32,1.0380,183,0,14.928,2.08270,4.20,54051,9.366667,11.966666,11.966666,9.366667,11.966666,11.966666,5621080.500000,1748282.625000,217167.531250,12155.866211,2141.399902,747.166687
59:13:06,1541050950,2018-11-01T05:42:30,2018-10-31T23:42:30,2.006,7104.77,9.38,9.97,10.98,841.57,843.64,200.666672,41.33,1.0380,183,0,14.928,2.08498,4.20,54054,8.800000,11.566667,12.466666,8.800000,11.566667,12.466666,5622302.000000,1748657.875000,217217.437500,12158.966797,2142.500000,747.533325
59:13:36,1541050980,2018-11-01T05:43:00,2018-10-31T23:43:00,2.006,7105.77,9.40,9.98,10.98,841.54,843.51,200.983337,41.29,1.0377,183,0,14.930,2.08242,4.20,54058,9.433333,13.466666,13.933333,9.433333,13.466666,13.933333,5623623.500000,1749061.125000,217274.140625,12162.200195,2143.133301,748.033325
59:14:06,1541051010,2018-11-01T05:43:30,2018-10-31T23:43:30,2.005,7106.77,9.41,9.98,11.00,841.61,843.73,199.416672,41.29,1.0380,183,0,14.929,2.08128,4.20,54061,9.000000,11.666667,11.666667,9.000000,11.666667,11.666667,5624883.000000,1749452.500000,217317.093750,12163.599609,2143.133301,748.033325
59:14:36,1541051040,2018-11-01T05:44:00,2018-10-31T23:44:00,2.006,7107.78,9.41,9.97,10.97,841.51,843.60,199.533340,41.50,1.0378,183,0,14.929,2.08526,4.20,54064,8.800000,12.933333,13.133333,8.800000,12.933333,13.133333,5626095.000000,1749825.125000,217372.093750,12167.466797,2143.466553,748.033325
59:15:06,1541051070,2018-11-01T05:44:30,2018-10-31T23:44:30,2.006,7108.78,9.43,10.00,11.00,841.60,843.60,201.316666,41.60,1.0377,183,0,14.930,2.07873,4.20,54067,9.100000,13.566667,13.733334,9.100000,13.566667,13.733334,5627316.500000,1750210.250000,217427.500000,12172.466797,2144.000000,748.033325
59:15:36,1541051100,2018-11-01T05:45:00,2018-10-31T23:45:00,2.006,7109.78,9.44,10.00,11.02,841.60,843.60,199.850006,41.53,1.0377,183,0,14.930,2.08612,4.20,54070,9.133333,13.266666,13.266666,9.133333,13.266666,13.266666,5628546.500000,1750598.750000,217481.531250,12175.466797,2144.000000,748.033325
59:16:06,1541051130,2018-11-01T05:45:30,2018-10-31T23:45:30,2.006,7110.79,9.45,9.95,10.99,841.56,843.68,196.416672,41.51,1.0377,183,0,14.928,2.07844,4.20,54073,9.900000,13.000000,13.266666,9.900000,13.000000,13.266666,5629848.500000,1751004.750000,217530.859375,12178.866211,2144.000000,748.033325
59:16:36,1541051160,2018-11-01T05:46:00,2018-10-31T23:46:00,2.005,7111.79,9.45,9.99,11.02,841.58,843.78,202.683334,41.62,1.0379,183,0,14.930,2.08043,4.20,54076,9.033334,12.466666,13.666667,9.033334,12.466666,13.666667,5631125.000000,1751402.625000,217583.703125,12182.633789,2144.800049,748.833313
59:17:06,1541051190,2018-11-01T05:46:30,2018-10-31T23:46:30,2.003,7112.79,9.47,9.97,11.05,841.62,843.80,196.533340,41.70,1.0378,183,0,14.928,2.08555,4.20,54079,8.066667,10.533334,10.600000,8.066667,10.533334,10.600000,5632257.500000,1751751.875000,217620.671875,12185.400391,2144.866699,748.900024
59:17:36,1541051220,2018-11-01T05:47:00,2018-10-31T23:47:00,2.000,7113.78,9.48,9.94,11.06,841.70,843.73,197.916672,41.65,1.0377,183,0,14.926,2.08157,4.11,54071,8.700000,11.533334,12.133333,8.700000,11.533334,12.133333,5633503.000000,1752129.625000,217660.062500,12188.233398,2144.866699,748.900024
59:18:06,1541051250,2018-11-01T05:47:30,2018-10-31T23:47:30,1.996,7114.78,9.49,9.78,11.06,841.69,844.19,201.366669,41.62,1.0382,183,0,14.923,2.06881,4.12,54055,9.166667,11.966666,12.533334,9.166667,11.966666,12.533334,5634726.000000,1752514.125000,217701.703125,12189.833008,2145.733398,748.900024
59:18:36,1541051280,2018-11-01T05:48:00,2018-10-31T23:48:00,1.992,7115.77,9.48,9.65,11.05,841.58,844.32,200.916672,41.63,1.0384,183,0,14.921,2.06796,4.11,54039,9.000000,12.066667,12.066667,9.000000,12.066667,12.066667,5635906.000000,1752890.375000,217746.531250,12192.066406,2145.733398,748.900024
59:19:06,1541051310,2018-11-01T05:48:30,2018-10-31T23:48:30,1.994,7116.77,9.47,9.52,11.06,841.59,844.47,197.916672,41.66,1.0386,183,0,14.920,2.07419,4.10,54023,8.933333,10.600000,12.033334,8.933333,10.600000,12.033334,5637149.500000,1753273.875000,217791.859375,12193.333008,2146.766602,748.900024
59:19:36,1541051340,2018-11-01T05:49:00,2018-10-31T23:49:00,1.993,7117.77,9.45,9.36,11.03,841.58,844.60,199.949997,41.75,1.0389,183,0,14.920,2.07306,4.10,54006,8.966666,12.000000,12.633333,8.966666,12.000000,12.633333,5638366.000000,1753651.250000,217837.328125,12194.966797,2148.199951,749.633362
59:20:06,1541051370,2018-11-01T05:49:30,2018-10-31T23:49:30,1.993,7118.76,9.46,9.32,11.01,841.58,844.73,199.116669,41.79,1.0390,183,0,14.919,2.06739,4.11,53990,7.800000,12.033334,12.333333,7.800000,12.033334,12.333333,5639551.500000,1754016.375000,217887.796875,12198.900391,2148.566650,750.000000
59:20:36,1541051400,2018-11-01T05:50:00,2018-10-31T23:50:00,1.990,7119.76,9.44,9.26,11.05,841.64,844.83,202.733337,41.83,1.0392,183,0,14.917,2.06598,4.11,53974,9.100000,12.600000,13.166667,9.100000,12.600000,13.166667,5640837.500000,1754406.250000,217937.859375,12201.200195,2149.233398,750.666687
59:21:06,1541051430,2018-11-01T05:50:30,2018-10-31T23:50:30,1.991,7120.75,9.44,9.19,11.02,841.64,844.86,200.750000,41.88,1.0392,183,0,14.916,2.06796,4.10,53958,9.000000,12.066667,13.166667,9.000000,12.066667,13.166667,5642071.500000,1754785.875000,217996.968750,12203.900391,2150.066650,751.500000
59:21:36,1541051460,2018-11-01T05:51:00,2018-10-31T23:51:00,1.990,7121.75,9.43,9.13,11.02,841.51,844.91,199.699997,41.93,1.0393,183,0,14.917,2.07051,4.10,53942,9.100000,11.500000,11.500000,9.100000,11.500000,11.500000,5643291.000000,1755167.250000,218046.296875,12204.933594,2150.066650,751.500000
59:22:06,1541051490,2018-11-01T05:51:30,2018-10-31T23:51:30,1.989,7122.75,9.42,9.10,11.02,841.53,844.96,198.716660,41.97,1.0394,183,0,14.915,2.07419,4.10,53925,8.333333,10.500000,10.600000,8.333333,10.500000,10.600000,5644353.500000,1755503.500000,218080.171875,12209.599609,2150.399902,751.500000
59:22:36,1541051520,2018-11-01T05:52:00,2018-10-31T23:52:00,1.989,7123.74,9.42,9.05,10.98,841.59,844.99,199.133331,42.01,1.0394,182,0,14.913,2.06570,4.10,53909,9.300000,12.233334,12.933333,9.300000,12.233334,12.933333,5645594.500000,1755896.250000,218123.703125,12212.133789,2150.933350,751.500000
59:23:06,1541051550,2018-11-01T05:52:30,2018-10-31T23:52:30,1.994,7124.74,9.43,9.04,11.01,841.51,845.06,201.399994,41.98,1.0395,182,0,14.949,2.07816,4.10,53893,8.000000,10.666667,11.033334,8.000000,10.666667,11.033334,5646712.000000,1756239.125000,218168.000000,12214.066406,2150.933350,751.500000
59:23:36,1541051580,2018-11-01T05:53:00,2018-10-31T23:53:00,1.995,7125.74,9.42,9.03,10.99,841.49,845.12,201.399994,42.06,1.0396,182,0,14.949,2.07476,4.09,53876,8.633333,11.466666,11.700000,8.633333,11.466666,11.700000,5647919.000000,1756601.625000,218218.468750,12216.099609,2151.166748,751.500000
59:24:06,1541051610,2018-11-01T05:53:30,2018-10-31T23:53:30,1.997,7126.73,9.42,9.00,11.01,841.45,845.17,200.750000,42.24,1.0396,182,0,14.946,2.07164,4.09,53860,9.100000,13.500000,14.200000,9.100000,13.500000,14.200000,5649193.000000,1756999.625000,218277.203125,12222.200195,2151.800049,751.500000
59:24:36,1541051640,2018-11-01T05:54:00,2018-10-31T23:54:00,1.995,7127.73,9.42,8.97,11.00,841.53,845.17,202.500000,42.18,1.0396,182,0,14.947,2.07561,4.09,53844,8.166667,10.533334,10.533334,8.166667,10.533334,10.533334,5650304.500000,1757344.500000,218322.468750,12225.833008,2151.800049,751.500000
59:25:06,1541051670,2018-11-01T05:54:30,2018-10-31T23:54:30,1.994,7128.72,9.42,8.98,10.99,841.61,845.22,201.300003,42.18,1.0397,182,0,14.946,2.07646,4.09,53827,8.533334,12.200000,13.066667,8.533334,12.200000,13.066667,5651501.500000,1757719.250000,218366.906250,12228.033203,2152.866699,752.566650
59:25:36,1541051700,2018-11-01T05:55:00,2018-10-31T23:55:00,1.995,7129.72,9.42,8.93,11.02,841.49,845.17,199.666672,42.11,1.0397,182,0,14.947,2.07646,4.09,53811,9.066667,10.366667,11.200000,9.066667,10.366667,11.200000,5652698.500000,1758092.875000,218398.859375,12228.700195,2153.533447,753.233337
59:26:06,1541051730,2018-11-01T05:55:30,2018-10-31T23:55:30,1.994,7130.72,9.41,8.90,11.02,841.57,845.09,199.916672,42.11,1.0396,182,0,14.947,2.07617,4.08,53795,8.933333,11.266666,11.800000,8.933333,11.266666,11.800000,5653873.500000,1758462.750000,218440.031250,12229.566406,2154.399902,753.233337
59:26:36,1541051760,2018-11-01T05:56:00,2018-10-31T23:56:00,2.003,7131.71,9.42,9.07,11.01,841.53,844.94,198.949997,42.08,1.0394,182,0,14.950,2.08270,4.20,53805,9.166667,12.633333,12.633333,9.166667,12.633333,12.633333,5655096.500000,1758843.750000,218490.828125,12232.166992,2154.399902,753.233337
59:27:06,1541051790,2018-11-01T05:56:30,2018-10-31T23:56:30,2.005,7132.71,9.45,9.26,11.02,841.58,844.78,201.899994,41.99,1.0391,182,0,14.956,2.08356,4.20,53814,9.833333,12.000000,12.133333,9.833333,12.000000,12.133333,5656374.500000,1759235.375000,218537.828125,12232.299805,2154.533447,753.233337
59:27:36,1541051820,2018-11-01T05:57:00,2018-10-31T23:57:00,2.007,7133.72,9.47,9.48,11.05,841.50,844.37,199.166672,41.92,1.0385,182,0,14.958,2.08356,4.20,53824,9.400000,11.633333,12.166667,9.400000,11.633333,12.166667,5657634.000000,1759626.250000,218578.437500,12233.799805,2155.266602,753.233337
59:28:06,1541051850,2018-11-01T05:57:30,2018-10-31T23:57:30,2.009,7134.72,9.49,9.63,11.07,841.30,844.06,202.649994,41.88,1.0380,182,0,14.961,2.09096,4.20,53832,9.100000,11.133333,11.233334,9.100000,11.133333,11.233334,5658864.500000,1760001.125000,218611.359375,12234.366211,2155.266602,753.233337
59:28:36,1541051880,2018-11-01T05:58:00,2018-10-31T23:58:00,2.012,7135.73,9.51,9.78,11.06,841.41,843.93,202.433334,41.79,1.0378,182,0,14.960,2.08299,4.20,53840,9.700000,13.566667,13.700000,9.700000,13.566667,13.700000,5660192.000000,1760406.875000,218668.000000,12236.066406,2155.266602,753.233337
59:29:06,1541051910,2018-11-01T05:58:30,2018-10-31T23:58:30,2.013,7136.74,9.55,9.87,11.11,841.28,843.84,201.533340,41.69,1.0375,183,0,14.962,2.09010,4.20,53848,8.700000,11.433333,12.333333,8.700000,11.433333,12.333333,5661393.000000,1760777.375000,218712.703125,12239.433594,2156.100098,753.233337
59:29:36,1541051940,2018-11-01T05:59:00,2018-10-31T23:59:00,2.007,7137.75,9.57,9.94,11.14,841.34,843.77,198.116669,41.62,1.0374,183,0,14.929,2.08384,4.20,53855,8.366667,11.433333,13.100000,8.366667,11.433333,13.100000,5662527.500000,1761134.625000,218759.031250,12244.299805,2158.733398,754.099976
59:30:06,1541051970,2018-11-01T05:59:30,2018-10-31T23:59:30,2.008,7138.75,9.60,10.00,11.14,841.35,843.74,201.600006,41.42,1.0372,183,0,14.931,2.08839,4.20,53862,8.300000,10.900000,10.900000,8.300000,10.900000,10.900000,5663671.500000,1761494.750000,218802.468750,12245.266602,2158.733398,754.099976
59:30:36,1541052000,2018-11-01T06:00:00,2018-11-01T00:00:00,2.010,7139.76,9.63,10.09,11.18,841.37,843.58,202.066666,41.31,1.0369,184,0,14.932,2.08697,4.20,53870,8.533334,11.700000,11.700000,8.533334,11.700000,11.700000,5664804.500000,1761846.125000,218848.234375,12248.033203,2158.733398,754.099976
59:31:06,1541052030,2018-11-01T06:00:30,2018-11-01T00:00:30,2.004,7140.76,9.65,10.10,11.21,841.32,843.55,198.083328,41.28,1.0368,184,0,14.896,2.08441,4.20,53876,7.533333,9.933333,9.933333,7.533333,9.933333,9.933333,5665902.500000,1762181.125000,218881.734375,12249.733398,2158.733398,754.099976
59:31:36,1541052060,2018-11-01T06:01:00,2018-11-01T00:01:00,2.005,7141.76,9.68,10.15,11.24,841.33,843.60,203.983337,41.22,1.0368,184,0,14.898,2.07873,4.20,53883,7.400000,9.466666,9.866667,7.400000,9.466666,9.866667,5666979.500000,1762512.375000,218918.703125,12251.366211,2159.199951,754.566650
59:32:06,1541052090,2018-11-01T06:01:30,2018-11-01T00:01:30,2.004,7142.76,9.70,10.18,11.27,841.27,843.57,200.966660,41.13,1.0367,184,0,14.899,2.07873,4.20,53889,6.133333,9.133333,10.833333,6.133333,9.133333,10.833333,5667912.000000,1762806.125000,218954.562500,12256.666992,2160.699951,755.566650
59:32:36,1541052120,2018-11-01T06:02:00,2018-11-01T00:02:00,2.006,7143.76,9.71,10.24,11.30,841.33,843.51,201.483337,41.04,1.0366,184,0,14.899,2.07788,4.20,53896,8.266666,11.766666,12.600000,8.266666,11.766666,12.600000,5669045.000000,1763166.875000,219008.437500,12259.400391,2161.333252,755.833313
59:33:06,1541052150,2018-11-01T06:02:30,2018-11-01T00:02:30,2.006,7144.76,9.74,10.24,11.30,841.28,843.33,200.316666,41.05,1.0362,184,0,14.900,2.07334,4.20,53902,9.133333,11.166667,11.166667,9.133333,11.166667,11.166667,5670266.500000,1763558.625000,219043.031250,12260.833008,2161.333252,755.833313
59:33:36,1541052180,2018-11-01T06:03:00,2018-11-01T00:03:00,2.006,7145.76,9.75,10.29,11.32,841.32,843.43,201.716660,41.09,1.0363,184,0,14.903,2.07958,4.20,53908,9.000000,12.166667,12.166667,9.000000,12.166667,12.166667,5671495.000000,1763938.125000,219082.406250,12263.366211,2161.333252,755.833313
59:34:06,1541052210,2018-11-01T06:03:30,2018-11-01T00:03:30,2.006,7146.77,9.76,10.34,11.35,841.36,843.48,202.383331,40.97,1.0363,184,0,14.899,2.08270,4.20,53914,8.233334,10.366667,11.000000,8.233334,10.366667,11.000000,5672609.500000,1764286.375000,219126.093750,12265.533203,2161.766602,755.833313
59:34:36,1541052240,2018-11-01T06:04:00,2018-11-01T00:04:00,2.008,7147.77,9.77,10.33,11.32,841.30,843.46,203.483337,40.94,1.0363,184,0,14.904,2.07164,4.20,53920,8.833333,11.866667,12.200000,8.833333,11.866667,12.200000,5673824.000000,1764658.250000,219179.562500,12266.299805,2162.199951,755.833313
59:35:06,1541052270,2018-11-01T06:04:30,2018-11-01T00:04:30,2.008,7148.77,9.79,10.36,11.36,841.35,843.48,200.750000,40.88,1.0362,184,0,14.900,2.08128,4.20,53925,9.866667,13.866667,14.400000,9.866667,13.866667,14.400000,5675182.000000,1765080.125000,219242.468750,12269.533203,2163.066650,755.833313
59:35:36,1541052300,2018-11-01T06:05:00,2018-11-01T00:05:00,2.009,7149.78,9.80,10.36,11.38,841.35,843.50,201.266663,40.87,1.0362,184,0,14.900,2.08612,4.20,53931,8.466666,12.433333,12.433333,8.466666,12.433333,12.433333,5676418.000000,1765455.625000,219298.828125,12271.599609,2163.066650,755.833313
59:36:06,1541052330,2018-11-01T06:05:30,2018-11-01T00:05:30,2.009,7150.79,9.80,10.33,11.39,841.37,843.32,201.949997,40.91,1.0360,184,0,14.899,2.07844,4.20,53936,8.533334,12.433333,12.866667,8.533334,12.433333,12.866667,5677691.500000,1765845.125000,219344.859375,12277.566406,2163.600098,756.366638
59:36:36,1541052360,2018-11-01T06:06:00,2018-11-01T00:06:00,2.010,7151.79,9.82,10.38,11.42,841.48,843.40,202.366669,40.96,1.0360,184,0,14.900,2.08100,4.20,53942,8.000000,11.333333,12.666667,8.000000,11.333333,12.666667,5678856.500000,1766200.875000,219395.968750,12282.633789,2165.333252,756.700012
59:37:06,1541052390,2018-11-01T06:06:30,2018-11-01T00:06:30,2.010,7152.80,9.83,10.38,11.40,841.32,843.42,199.500000,40.92,1.0360,184,0,14.900,2.08953,4.20,53947,8.433333,11.133333,11.500000,8.433333,11.133333,11.500000,5679998.000000,1766554.750000,219440.234375,12284.733398,2165.666748,756.700012
59:37:36,1541052420,2018-11-01T06:07:00,2018-11-01T00:07:00,2.010,7153.81,9.84,10.37,11.44,841.34,843.34,202.449997,40.87,1.0359,184,0,14.900,2.07958,4.20,53952,8.766666,12.633333,13.166667,8.766666,12.633333,13.166667,5681275.500000,1766951.750000,219488.531250,12288.533203,2166.166748,756.700012
59:38:06,1541052450,2018-11-01T06:07:30,2018-11-01T00:07:30,2.011,7154.82,9.83,10.39,11.43,841.23,843.27,199.433334,40.87,1.0358,184,0,14.901,2.08100,4.20,53958,7.200000,10.533334,11.433333,7.200000,10.533334,11.433333,5682405.000000,1767289.625000,219527.593750,12292.433594,2167.100098,757.266663
59:38:36,1541052480,2018-11-01T06:08:00,2018-11-01T00:08:00,2.010,7155.83,9.86,10.42,11.41,841.25,843.37,199.000000,40.91,1.0358,184,0,14.899,2.08100,4.20,53962,8.133333,10.333333,11.766666,8.133333,10.333333,11.766666,5683535.500000,1767642.000000,219571.640625,12295.400391,2168.266602,758.433350
59:39:06,1541052510,2018-11-01T06:08:30,2018-11-01T00:08:30,2.011,7156.84,9.85,10.40,11.47,841.25,843.29,199.533340,40.90,1.0358,184,0,14.903,2.07731,4.20,53967,8.266666,10.300000,10.300000,8.266666,10.300000,10.300000,5684682.000000,1767996.750000,219611.968750,12297.200195,2168.266602,758.433350
59:39:36,1541052540,2018-11-01T06:09:00,2018-11-01T00:09:00,2.011,7157.84,9.87,10.41,11.44,841.17,843.34,197.949997,40.95,1.0357,185,0,14.900,2.08469,4.20,53972,8.066667,11.133333,11.133333,8.066667,11.133333,11.133333,5685877.000000,1768366.125000,219655.968750,12300.333008,2168.266602,758.433350
59:40:06,1541052570,2018-11-01T06:09:30,2018-11-01T00:09:30,2.005,7158.85,9.88,10.43,11.45,841.22,843.36,195.783340,40.91,1.0357,185,0,14.872,2.07759,4.20,53977,8.333333,10.966666,11.000000,8.333333,10.966666,11.000000,5687109.000000,1768748.625000,219693.562500,12302.966797,2168.399902,758.433350
59:40:36,1541052600,2018-11-01T06:10:00,2018-11-01T00:10:00,2.006,7159.85,9.90,10.43,11.50,841.35,843.38,198.433334,40.94,1.0357,185,0,14.866,2.07306,4.20,53982,7.233333,10.200000,11.100000,7.233333,10.200000,11.100000,5688288.500000,1769107.500000,219739.968750,12305.833008,2169.133301,758.433350
59:41:06,1541052630,2018-11-01T06:10:30,2018-11-01T00:10:30,2.005,7160.85,9.90,10.42,11.50,841.19,843.36,198.199997,40.88,1.0357,185,0,14.870,2.07561,4.20,53986,8.800000,12.066667,13.166667,8.800000,12.066667,13.166667,5689504.500000,1769489.875000,219792.500000,12309.133789,2169.966553,758.433350
59:41:36,1541052660,2018-11-01T06:11:00,2018-11-01T00:11:00,2.005,7161.85,9.91,10.43,11.48,841.26,843.36,200.600006,40.88,1.0356,185,0,14.869,2.07844,4.20,53991,8.200000,10.833333,10.900000,8.200000,10.833333,10.900000,5690673.000000,1769855.375000,219833.406250,12310.166992,2170.000000,758.433350
59:42:06,1541052690,2018-11-01T06:11:30,2018-11-01T00:11:30,2.005,7162.85,9.92,10.43,11.53,841.42,843.41,200.350006,40.87,1.0356,185,0,14.870,2.07561,4.20,53995,7.066667,10.233334,10.233334,7.066667,10.233334,10.233334,5691777.000000,1770207.125000,219878.531250,12311.266602,2170.000000,758.433350
59:42:36,1541052720,2018-11-01T06:12:00,2018-11-01T00:12:00,2.006,7163.85,9.94,10.47,11.50,841.28,843.41,201.333328,40.92,1.0356,185,0,14.867,2.07192,4.20,53999,8.166667,12.200000,12.733334,8.166667,12.200000,12.733334,5692964.500000,1770580.000000,219930.734375,12316.766602,2170.000000,758.433350
59:43:06,1541052750,2018-11-01T06:12:30,2018-11-01T00:12:30,2.004,7164.85,9.94,10.45,11.49,841.34,843.33,201.350006,40.48,1.0355,185,0,14.872,2.07022,4.20,54004,9.500000,12.333333,12.333333,9.500000,12.333333,12.333333,5694323.000000,1770991.500000,219975.562500,12319.700195,2170.000000,758.433350
59:43:36,1541052780,2018-11-01T06:13:00,2018-11-01T00:13:00,2.006,7165.85,9.94,10.50,11.52,841.25,843.36,201.983337,40.71,1.0355,185,0,14.867,2.07504,4.20,54008,8.166667,10.533334,10.533334,8.166667,10.533334,10.533334,5695471.500000,1771350.625000,220013.031250,12320.333008,2170.000000,758.433350
59:44:06,1541052810,2018-11-01T06:13:30,2018-11-01T00:13:30,2.006,7166.85,9.95,10.44,11.52,841.35,843.53,201.566666,40.55,1.0357,185,0,14.869,2.07759,4.20,54012,9.200000,12.133333,12.133333,9.200000,12.133333,12.133333,5696739.500000,1771741.875000,220065.000000,12322.099609,2170.000000,758.433350
59:44:36,1541052840,2018-11-01T06:14:00,2018-11-01T00:14:00,2.006,7167.86,9.96,10.46,11.54,841.42,843.51,201.750000,40.68,1.0356,185,0,14.871,2.08015,4.20,54016,8.366667,9.900000,9.966666,8.366667,9.900000,9.966666,5697890.000000,1772093.250000,220099.593750,12323.233398,2170.066650,758.500000
59:45:06,1541052870,2018-11-01T06:14:30,2018-11-01T00:14:30,2.006,7168.86,9.97,10.46,11.57,841.33,843.48,205.066666,40.71,1.0355,185,0,14.871,2.06881,4.20,54020,7.466667,10.266666,10.866667,7.466667,10.266666,10.866667,5699089.500000,1772461.750000,220134.906250,12325.666992,2170.866699,759.299988
59:45:36,1541052900,2018-11-01T06:15:00,2018-11-01T00:15:00,2.009,7169.86,9.97,10.49,11.56,841.37,843.43,200.699997,40.73,1.0355,185,0,14.870,2.08441,4.20,54024,8.533334,10.900000,10.900000,8.533334,10.900000,10.900000,5700265.500000,1772830.125000,220182.562500,12328.333008,2170.866699,759.299988
59:46:06,1541052930,2018-11-01T06:15:30,2018-11-01T00:15:30,2.006,7170.87,9.99,10.49,11.56,841.29,843.53,198.433334,40.80,1.0355,185,0,14.871,2.08270,4.20,54028,9.166667,12.233334,12.233334,9.166667,12.233334,12.233334,5701586.500000,1773236.625000,220228.562500,12330.099609,2170.866699,759.299988
59:46:36,1541052960,2018-11-01T06:16:00,2018-11-01T00:16:00,2.006,7171.87,10.00,10.49,11.56,841.32,843.55,200.199997,41.01,1.0355,185,0,14.869,2.08128,4.20,54032,10.166667,13.433333,13.466666,10.166667,13.433333,13.466666,5703024.500000,1773678.375000,220268.203125,12331.733398,2170.866699,759.299988
59:47:06,1541052990,2018-11-01T06:16:30,2018-11-01T00:16:30,2.007,7172.87,10.00,10.51,11.60,841.29,843.50,202.000000,40.99,1.0354,185,0,14.871,2.07192,4.20,54035,9.133333,12.533334,13.300000,9.133333,12.533334,13.300000,5704258.000000,1774062.750000,220317.671875,12335.033203,2171.733398,759.299988
59:47:36,1541053020,2018-11-01T06:17:00,2018-11-01T00:17:00,2.007,7173.88,10.01,10.53,11.57,841.26,843.52,197.899994,40.95,1.0354,185,0,14.870,2.07930,4.20,54039,9.666667,13.300000,13.300000,9.666667,13.300000,13.300000,5705547.500000,1774466.125000,220370.562500,12336.799805,2171.733398,759.299988
59:48:06,1541053050,2018-11-01T06:17:30,2018-11-01T00:17:30,2.008,7174.88,10.03,10.55,11.64,841.34,843.55,198.733337,40.96,1.0354,185,0,14.869,2.08327,4.20,54043,8.933333,10.566667,11.033334,8.933333,10.566667,11.033334,5706767.500000,1774845.875000,220410.328125,12337.466797,2172.166748,759.733337
59:48:36,1541053080,2018-11-01T06:18:00,2018-11-01T00:18:00,2.007,7175.89,10.04,10.52,11.61,841.27,843.52,198.116669,41.03,1.0353,185,0,14.870,2.08128,4.20,54046,9.366667,11.000000,11.866667,9.366667,11.000000,11.866667,5708006.000000,1775229.375000,220448.562500,12339.533203,2172.600098,760.166687
59:49:06,1541053110,2018-11-01T06:18:30,2018-11-01T00:18:30,2.007,7176.89,10.05,10.55,11.65,841.34,843.57,201.016663,40.69,1.0354,185,0,14.870,2.07702,4.20,54050,9.800000,13.500000,13.500000,9.800000,13.500000,13.500000,5709279.500000,1775630.500000,220498.203125,12343.400391,2172.600098,760.166687
59:49:36,1541053140,2018-11-01T06:19:00,2018-11-01T00:19:00,2.008,7177.90,10.06,10.57,11.64,841.33,843.42,199.333328,40.75,1.0351,185,0,14.870,2.08072,4.20,54053,9.333333,11.866667,11.933333,9.333333,11.866667,11.933333,5710477.000000,1776016.000000,220542.437500,12344.633789,2172.600098,760.166687
59:50:06,1541053170,2018-11-01T06:19:30,2018-11-01T00:19:30,2.009,7178.90,10.09,10.59,11.65,841.24,843.51,200.050003,40.90,1.0351,185,0,14.872,2.08157,4.20,54057,9.200000,10.933333,10.933333,9.200000,10.933333,10.933333,5711696.500000,1776396.875000,220589.140625,12345.066406,2172.600098,760.166687
59:50:36,1541053200,2018-11-01T06:20:00,2018-11-01T00:20:00,2.010,7179.91,10.09,10.57,11.65,841.19,843.56,203.000000,40.91,1.0352,185,0,14.871,2.07702,4.20,54060,9.000000,12.900000,13.666667,9.000000,12.900000,13.666667,5712969.000000,1776794.750000,220639.234375,12350.299805,2173.366699,760.166687
59:51:06,1541053230,2018-11-01T06:20:30,2018-11-01T00:20:30,2.011,7180.92,10.10,10.61,11.67,841.36,843.62,199.100006,40.99,1.0352,185,0,14.869,2.07901,4.20,54063,9.133333,13.466666,13.533334,9.133333,13.466666,13.533334,5714289.000000,1777201.875000,220692.000000,12352.233398,2173.466553,760.166687
59:51:36,1541053260,2018-11-01T06:21:00,2018-11-01T00:21:00,2.011,7181.93,10.11,10.59,11.68,841.36,843.44,199.466660,40.90,1.0350,186,0,14.870,2.08555,4.20,54066,7.866667,10.533334,10.533334,7.866667,10.533334,10.533334,5715486.000000,1777571.500000,220733.828125,12353.299805,2173.466553,760.166687
59:52:06,1541053290,2018-11-01T06:21:30,2018-11-01T00:21:30,2.006,7182.93,10.13,10.58,11.69,841.35,843.61,197.166672,40.97,1.0351,186,0,14.836,2.07844,4.20,54069,10.000000,12.833333,12.833333,10.000000,12.833333,12.833333,5716832.000000,1777992.125000,220777.859375,12354.366211,2173.466553,760.166687
59:52:36,1541053320,2018-11-01T06:22:00,2018-11-01T00:22:00,2.004,7183.93,10.15,10.58,11.69,841.34,843.48,197.649994,41.00,1.0348,186,0,14.835,2.07022,4.20,54073,8.133333,9.933333,9.933333,8.133333,9.933333,9.933333,5717975.000000,1778347.750000,220816.031250,12355.500000,2173.466553,760.166687
59:53:06,1541053350,2018-11-01T06:22:30,2018-11-01T00:22:30,2.006,7184.93,10.16,10.61,11.72,841.33,843.48,198.366669,40.94,1.0348,186,0,14.837,2.08072,4.20,54076,9.766666,12.666667,12.666667,9.766666,12.666667,12.666667,5719272.000000,1778757.375000,220867.437500,12356.866211,2173.466553,760.166687
59:53:36,1541053380,2018-11-01T06:23:00,2018-11-01T00:23:00,2.006,7185.93,10.17,10.61,11.73,841.33,843.66,196.333328,40.95,1.0350,186,0,14.837,2.08413,4.20,54079,9.733334,12.266666,12.966666,9.733334,12.266666,12.966666,5720557.000000,1779160.500000,220922.703125,12358.533203,2174.166748,760.166687
59:54:06,1541053410,2018-11-01T06:23:30,2018-11-01T00:23:30,2.008,7186.94,10.18,10.59,11.77,841.16,843.55,196.850006,40.92,1.0348,186,0,14.837,2.08242,4.20,54082,9.100000,12.333333,13.900000,9.100000,12.333333,13.900000,5721813.000000,1779551.500000,220978.000000,12362.933594,2176.333252,760.833313
59:54:36,1541053440,2018-11-01T06:24:00,2018-11-01T00:24:00,1.999,7187.94,10.21,10.57,11.75,841.34,843.68,203.649994,40.78,1.0349,186,0,14.832,2.06344,4.12,54068,10.100000,13.766666,15.833333,10.100000,13.766666,15.833333,5723207.000000,1779988.000000,221041.265625,12367.700195,2178.233398,761.033325
59:55:06,1541053470,2018-11-01T06:24:30,2018-11-01T00:24:30,1.997,7188.93,10.21,10.40,11.78,841.28,843.81,196.916672,40.76,1.0350,186,0,14.832,2.06570,4.12,54052,8.800000,11.333333,13.200000,8.800000,11.333333,13.200000,5724411.000000,1780359.500000,221094.140625,12371.066406,2180.633301,761.033325
59:55:36,1541053500,2018-11-01T06:25:00,2018-11-01T00:25:00,1.995,7189.93,10.21,10.28,11.79,841.32,844.11,196.233337,40.84,1.0354,186,0,14.829,2.07022,4.11,54036,7.866667,10.666667,11.066667,7.866667,10.666667,11.066667,5725590.500000,1780720.500000,221136.859375,12372.400391,2181.266602,761.033325
59:56:06,1541053530,2018-11-01T06:25:30,2018-11-01T00:25:30,1.996,7190.92,10.21,10.18,11.75,841.28,844.37,201.100006,40.93,1.0357,186,0,14.828,2.06061,4.11,54020,9.766666,12.366667,13.366667,9.766666,12.366667,13.366667,5726969.000000,1781140.750000,221183.359375,12374.766602,2182.100098,761.033325
59:56:36,1541053560,2018-11-01T06:26:00,2018-11-01T00:26:00,1.991,7191.92,10.20,10.09,11.77,841.32,844.37,198.983337,40.85,1.0358,186,0,14.827,2.06428,4.10,54003,8.100000,11.866667,11.900000,8.100000,11.866667,11.900000,5728159.000000,1781506.250000,221237.437500,12379.866211,2182.133301,761.033325
59:57:06,1541053590,2018-11-01T06:26:30,2018-11-01T00:26:30,1.992,7192.92,10.21,10.02,11.77,841.34,844.53,198.033340,40.97,1.0359,186,0,14.826,2.06344,4.11,53987,9.666667,12.833333,13.366667,9.666667,12.833333,13.366667,5729465.500000,1781917.375000,221283.031250,12384.466797,2182.633301,761.033325
59:57:36,1541053620,2018-11-01T06:27:00,2018-11-01T00:27:00,1.991,7193.91,10.20,9.95,11.75,841.43,844.70,199.449997,40.93,1.0362,186,0,14.825,2.07022,4.11,53971,10.166667,13.500000,14.300000,10.166667,13.500000,14.300000,5730882.500000,1782363.375000,221328.937500,12388.766602,2183.733398,761.766663
59:58:06,1541053650,2018-11-01T06:27:30,2018-11-01T00:27:30,1.989,7194.91,10.21,9.92,11.76,841.34,844.71,200.550003,40.99,1.0361,185,0,14.824,2.05497,4.10,53955,9.666667,11.633333,12.600000,9.666667,11.633333,12.600000,5732182.000000,1782765.500000,221374.406250,12390.733398,2183.866699,761.900024
59:58:36,1541053680,2018-11-01T06:28:00,2018-11-01T00:28:00,1.997,7195.91,10.19,9.85,11.75,841.24,844.73,200.816666,41.05,1.0362,185,0,14.856,2.06824,4.10,53939,9.366667,11.566667,11.566667,9.366667,11.566667,11.566667,5733453.500000,1783162.375000,221412.234375,12391.633789,2183.866699,761.900024
59:59:06,1541053710,2018-11-01T06:28:30,2018-11-01T00:28:30,1.996,7196.90,10.20,9.80,11.78,841.32,844.75,199.850006,41.12,1.0362,185,0,14.858,2.06118,4.10,53922,9.433333,11.333333,11.333333,9.433333,11.333333,11.333333,5734694.000000,1783550.000000,221460.796875,12393.900391,2183.866699,761.900024
59:59:36,1541053740,2018-11-01T06:29:00,2018-11-01T00:29:00,1.996,7197.90,10.20,9.74,11.75,841.18,844.83,195.566666,41.05,1.0363,185,0,14.855,2.07731,4.10,53906,8.966666,11.000000,11.200000,8.966666,11.000000,11.200000,5735889.500000,1783930.125000,221503.500000,12395.700195,2184.233398,761.900024
60:00:06,1541053770,2018-11-01T06:29:30,2018-11-01T00:29:30,1.994,7198.89,10.20,9.77,11.77,841.23,844.86,202.216660,40.92,1.0364,185,0,14.856,2.06231,4.10,53890,8.400000,11.733334,12.266666,8.400000,11.733334,12.266666,5737069.500000,1784298.625000,221551.406250,12399.666992,2184.699951,761.900024
60:00:36,1541053800,2018-11-01T06:30:00,2018-11-01T00:30:00,1.993,7199.89,10.20,9.71,11.78,841.32,844.96,200.583328,40.99,1.0365,185,0,14.855,2.06768,4.09,53873,9.400000,11.333333,11.333333,9.400000,11.333333,11.333333,5738394.000000,1784706.125000,221597.500000,12400.266602,2184.699951,761.900024
60:01:06,1541053830,2018-11-01T06:30:30,2018-11-01T00:30:30,1.996,7200.89,10.21,9.72,11.79,841.20,844.96,196.066666,40.88,1.0364,185,0,14.858,2.07051,4.10,53857,8.900000,10.466666,10.466666,8.900000,10.466666,10.466666,5739605.000000,1785077.250000,221636.406250,12402.500000,2184.699951,761.900024
60:01:36,1541053860,2018-11-01T06:31:00,2018-11-01T00:31:00,1.995,7201.88,10.21,9.69,11.81,841.34,844.96,203.466660,40.89,1.0364,185,0,14.855,2.06655,4.10,53841,9.266666,11.633333,11.933333,9.266666,11.633333,11.933333,5740853.000000,1785462.625000,221677.000000,12405.599609,2185.000000,762.200012
60:02:06,1541053890,2018-11-01T06:31:30,2018-11-01T00:31:30,1.995,7202.88,10.22,9.71,11.81,841.28,845.06,201.533340,41.04,1.0365,185,0,14.855,2.06513,4.09,53824,7.666667,10.066667,12.333333,7.666667,10.066667,12.333333,5741971.500000,1785799.125000,221714.859375,12412.766602,2187.066650,762.766663
60:02:36,1541053920,2018-11-01T06:32:00,2018-11-01T00:32:00,1.994,7203.87,10.22,9.65,11.79,841.18,845.08,200.266663,40.84,1.0366,185,0,14.854,2.07051,4.09,53808,8.666667,10.666667,12.300000,8.666667,10.666667,12.300000,5743112.500000,1786160.000000,221754.328125,12415.866211,2188.166748,762.766663
60:03:06,1541053950,2018-11-01T06:32:30,2018-11-01T00:32:30,1.994,7204.87,10.22,9.65,11.77,841.28,845.08,198.216660,40.78,1.0366,185,0,14.855,2.06994,4.09,53792,7.466667,10.433333,10.433333,7.466667,10.433333,10.433333,5744201.500000,1786506.875000,221795.171875,12416.799805,2188.166748,762.766663
60:03:36,1541053980,2018-11-01T06:33:00,2018-11-01T00:33:00,1.995,7205.87,10.22,9.65,11.76,841.20,845.06,201.699997,40.88,1.0365,185,0,14.854,2.06315,4.09,53776,10.000000,13.666667,13.666667,10.000000,13.666667,13.666667,5745546.500000,1786934.000000,221839.234375,12419.166992,2188.166748,762.766663
60:04:06,1541054010,2018-11-01T06:33:30,2018-11-01T00:33:30,1.994,7206.86,10.23,9.65,11.74,841.25,845.11,199.449997,40.78,1.0366,185,0,14.854,2.07022,4.09,53759,10.033334,14.233334,15.066667,10.033334,14.233334,15.066667,5746935.000000,1787376.375000,221889.234375,12422.799805,2189.033447,763.633362
60:04:36,1541054040,2018-11-01T06:34:00,2018-11-01T00:34:00,2.005,7207.86,10.24,9.80,11.80,841.33,844.93,200.083328,40.83,1.0363,185,0,14.863,2.07646,4.20,53770,9.066667,11.066667,11.066667,9.066667,11.066667,11.066667,5748223.500000,1787771.250000,221930.140625,12423.200195,2189.033447,763.633362
60:05:06,1541054070,2018-11-01T06:34:30,2018-11-01T00:34:30,2.007,7208.87,10.25,10.02,11.81,841.38,844.54,197.933334,40.75,1.0358,185,0,14.864,2.08100,4.20,53781,9.300000,11.000000,11.000000,9.300000,11.000000,11.000000,5749498.000000,1788167.875000,221965.640625,12425.000000,2189.033447,763.633362
60:05:36,1541054100,2018-11-01T06:35:00,2018-11-01T00:35:00,2.012,7209.88,10.27,10.23,11.80,841.19,844.28,202.733337,40.68,1.0354,185,0,14.869,2.07816,4.20,53791,10.166667,12.066667,12.066667,10.166667,12.066667,12.066667,5750835.500000,1788583.875000,222000.859375,12426.266602,2189.033447,763.633362
60:06:06,1541054130,2018-11-01T06:35:30,2018-11-01T00:35:30,2.012,7210.89,10.31,10.40,11.85,841.18,844.10,201.183334,40.64,1.0350,186,0,14.869,2.08555,4.20,53800,9.600000,12.066667,12.066667,9.600000,12.066667,12.066667,5752128.500000,1788980.000000,222047.296875,12428.000000,2189.033447,763.633362
60:06:36,1541054160,2018-11-01T06:36:00,2018-11-01T00:36:00,2.010,7211.89,10.33,10.51,11.88,841.34,843.86,200.149994,40.59,1.0346,186,0,14.837,2.08242,4.20,53808,9.166667,12.300000,13.100000,9.166667,12.300000,13.100000,5753371.500000,1789362.750000,222103.671875,12431.566406,2189.733398,764.333313
60:07:06,1541054190,2018-11-01T06:36:30,2018-11-01T00:36:30,2.010,7212.90,10.37,10.64,11.94,841.18,843.75,197.766663,40.56,1.0344,186,0,14.841,2.07873,4.20,53817,9.000000,12.466666,12.633333,9.000000,12.466666,12.633333,5754600.500000,1789739.875000,222150.937500,12434.966797,2189.899902,764.500000
60:07:36,1541054220,2018-11-01T06:37:00,2018-11-01T00:37:00,2.011,7213.91,10.40,10.71,11.94,841.32,843.65,202.383331,40.54,1.0341,186,0,14.840,2.07391,4.20,53825,9.666667,13.133333,13.133333,9.666667,13.133333,13.133333,5755943.500000,1790153.875000,222202.593750,12437.299805,2189.899902,764.500000
60:08:06,1541054250,2018-11-01T06:37:30,2018-11-01T00:37:30,2.013,7214.92,10.42,10.82,11.99,841.15,843.49,199.533340,40.33,1.0339,187,0,14.842,2.08214,4.20,53833,9.333333,11.366667,11.366667,9.333333,11.366667,11.366667,5757231.000000,1790553.250000,222247.671875,12437.599609,2189.899902,764.500000
60:08:36,1541054280,2018-11-01T06:38:00,2018-11-01T00:38:00,2.006,7215.92,10.46,10.85,12.01,841.21,843.51,198.433334,40.31,1.0337,187,0,14.808,2.07844,4.20,53840,9.233334,12.933333,13.233334,9.233334,12.933333,13.233334,5758531.500000,1790954.500000,222299.562500,12441.099609,2189.899902,764.500000
60:09:06,1541054310,2018-11-01T06:38:30,2018-11-01T00:38:30,2.010,7216.93,10.48,10.91,12.00,841.20,843.33,202.933334,40.25,1.0334,187,0,14.807,2.06994,4.20,53848,8.733334,11.733334,12.466666,8.733334,11.733334,12.466666,5759754.500000,1791331.875000,222349.703125,12445.233398,2190.766602,764.500000
60:09:36,1541054340,2018-11-01T06:39:00,2018-11-01T00:39:00,2.008,7217.94,10.50,10.99,12.07,841.30,843.45,200.216660,40.25,1.0335,187,0,14.809,2.07447,4.20,53855,9.300000,12.333333,12.333333,9.300000,12.333333,12.333333,5761057.500000,1791736.875000,222392.796875,12447.299805,2190.766602,764.500000
60:10:06,1541054370,2018-11-01T06:39:30,2018-11-01T00:39:30,2.010,7218.94,10.53,11.02,12.07,841.25,843.37,200.899994,40.09,1.0333,187,0,14.808,2.07532,4.20,53862,10.733334,14.433333,14.433333,10.733334,14.433333,14.433333,5762528.500000,1792203.250000,222437.171875,12452.099609,2190.766602,764.500000
60:10:36,1541054400,2018-11-01T06:40:00,2018-11-01T00:40:00,2.011,7219.95,10.55,11.05,12.10,841.09,843.42,195.683334,39.96,1.0333,188,0,14.808,2.08384,4.20,53869,9.500000,11.666667,12.833333,9.500000,11.666667,12.833333,5763820.500000,1792607.250000,222469.796875,12455.233398,2191.633301,765.366638
60:11:06,1541054430,2018-11-01T06:40:30,2018-11-01T00:40:30,2.005,7220.95,10.58,11.09,12.09,841.20,843.29,197.166672,40.02,1.0330,188,0,14.775,2.08100,4.20,53876,10.233334,13.666667,14.100000,10.233334,13.666667,14.100000,5765212.500000,1793038.625000,222530.328125,12458.066406,2191.633301,765.366638
60:11:36,1541054460,2018-11-01T06:41:00,2018-11-01T00:41:00,2.006,7221.96,10.60,11.12,12.14,841.22,843.37,198.416672,39.96,1.0331,188,0,14.774,2.07447,4.20,53882,9.500000,12.233334,14.500000,9.500000,12.233334,14.500000,5766557.000000,1793449.625000,222580.593750,12461.966797,2194.233398,766.233337
60:12:06,1541054490,2018-11-01T06:41:30,2018-11-01T00:41:30,2.006,7222.96,10.62,11.14,12.15,841.14,843.28,197.683334,39.90,1.0329,188,0,14.779,2.07277,4.20,53889,9.466666,12.533334,12.933333,9.466666,12.533334,12.933333,5767915.000000,1793875.625000,222638.671875,12464.400391,2194.233398,766.233337
60:12:36,1541054520,2018-11-01T06:42:00,2018-11-01T00:42:00,2.007,7223.96,10.65,11.16,12.19,841.19,843.31,198.033340,39.86,1.0328,188,0,14.778,2.07731,4.20,53895,9.666667,12.333333,12.333333,9.666667,12.333333,12.333333,5769210.000000,1794283.500000,222685.562500,12464.700195,2194.233398,766.233337
60:13:06,1541054550,2018-11-01T06:42:30,2018-11-01T00:42:30,2.006,7224.96,10.66,11.20,12.22,841.08,843.25,198.649994,39.70,1.0327,188,0,14.781,2.06570,4.20,53901,9.800000,12.900000,13.133333,9.800000,12.900000,13.133333,5770506.000000,1794687.625000,222741.265625,12466.766602,2194.399902,766.233337
60:13:36,1541054580,2018-11-01T06:43:00,2018-11-01T00:43:00,2.008,7225.97,10.68,11.17,12.20,841.07,843.20,199.233337,39.74,1.0326,188,0,14.778,2.07277,4.20,53908,7.133333,10.033334,10.433333,7.133333,10.033334,10.433333,5771605.000000,1795034.375000,222783.328125,12469.166992,2195.166748,766.233337
60:14:06,1541054610,2018-11-01T06:43:30,2018-11-01T00:43:30,2.009,7226.97,10.69,11.20,12.18,841.20,843.43,199.183334,39.69,1.0328,188,0,14.779,2.07901,4.20,53914,8.933333,13.133333,14.100000,8.933333,13.133333,14.100000,5772888.500000,1795427.875000,222838.296875,12474.966797,2196.166748,766.233337
60:14:36,1541054640,2018-11-01T06:44:00,2018-11-01T00:44:00,2.009,7227.98,10.70,11.24,12.25,841.02,843.27,200.483337,39.52,1.0326,188,0,14.779,2.06937,4.20,53919,9.400000,13.900000,14.333333,9.400000,13.900000,14.333333,5774154.500000,1795828.250000,222891.859375,12480.566406,2196.833252,766.233337
60:15:06,1541054670,2018-11-01T06:44:30,2018-11-01T00:44:30,2.010,7228.99,10.73,11.24,12.28,841.06,843.29,197.149994,39.57,1.0325,189,0,14.779,2.07646,4.20,53925,10.133333,13.500000,13.533334,10.133333,13.500000,13.533334,5775493.500000,1796247.375000,222950.437500,12482.433594,2196.866699,766.233337
60:15:36,1541054700,2018-11-01T06:45:00,2018-11-01T00:45:00,2.004,7229.99,10.75,11.27,12.26,841.16,843.29,194.399994,39.56,1.0324,189,0,14.748,2.07788,4.20,53931,9.966666,13.933333,14.233334,9.966666,13.933333,14.233334,5776832.500000,1796663.750000,223010.000000,12487.633789,2197.699951,766.233337
60:16:06,1541054730,2018-11-01T06:45:30,2018-11-01T00:45:30,2.007,7230.99,10.76,11.27,12.31,841.05,843.24,195.566666,39.52,1.0323,189,0,14.749,2.07617,4.20,53936,9.766666,13.000000,13.633333,9.766666,13.000000,13.633333,5778176.000000,1797077.625000,223062.093750,12491.633789,2198.566650,767.099976
60:16:36,1541054760,2018-11-01T06:46:00,2018-11-01T00:46:00,2.006,7231.99,10.77,11.28,12.30,841.05,843.16,197.466660,39.41,1.0322,189,0,14.749,2.07788,4.20,53942,9.533334,11.166667,11.966666,9.533334,11.166667,11.966666,5779447.000000,1797477.500000,223095.437500,12492.733398,2199.166748,767.700012
60:17:06,1541054790,2018-11-01T06:46:30,2018-11-01T00:46:30,2.005,7232.99,10.79,11.30,12.33,840.96,843.26,198.733337,39.38,1.0322,189,0,14.749,2.06598,4.20,53947,10.000000,13.033334,13.900000,10.000000,13.033334,13.900000,5780802.000000,1797902.625000,223137.734375,12497.099609,2200.300049,768.833313
60:17:36,1541054820,2018-11-01T06:47:00,2018-11-01T00:47:00,2.006,7234.00,10.81,11.29,12.33,841.09,843.36,196.733337,39.38,1.0323,189,0,14.751,2.07589,4.20,53953,10.500000,14.433333,15.233334,10.500000,14.433333,15.233334,5782250.000000,1798355.250000,223193.140625,12504.833008,2200.800049,769.333313
60:18:06,1541054850,2018-11-01T06:47:30,2018-11-01T00:47:30,2.006,7235.00,10.82,11.27,12.35,841.11,843.26,200.399994,39.39,1.0321,189,0,14.747,2.06541,4.20,53958,10.733334,14.366667,14.800000,10.733334,14.366667,14.800000,5783728.000000,1798817.875000,223246.734375,12506.866211,2201.166748,769.700012
60:18:36,1541054880,2018-11-01T06:48:00,2018-11-01T00:48:00,2.006,7236.00,10.82,11.31,12.41,841.03,843.21,198.899994,39.38,1.0321,189,0,14.750,2.07136,4.20,53963,10.000000,14.200000,14.200000,10.000000,14.200000,14.200000,5785172.500000,1799254.000000,223313.031250,12508.599609,2201.166748,769.700012
60:19:06,1541054910,2018-11-01T06:48:30,2018-11-01T00:48:30,2.006,7237.00,10.84,11.28,12.38,841.06,843.20,197.783340,39.32,1.0320,189,0,14.748,2.07362,4.20,53968,10.066667,13.866667,14.600000,10.066667,13.866667,14.600000,5786561.000000,1799686.250000,223363.468750,12511.200195,2201.899902,770.433350
60:19:36,1541054940,2018-11-01T06:49:00,2018-11-01T00:49:00,2.007,7238.01,10.86,11.29,12.34,841.10,843.27,197.550003,39.36,1.0320,189,0,14.748,2.07504,4.20,53973,9.466666,13.200000,13.233334,9.466666,13.200000,13.233334,5787919.000000,1800104.250000,223406.703125,12513.299805,2202.066650,770.599976
60:20:06,1541054970,2018-11-01T06:49:30,2018-11-01T00:49:30,2.006,7239.01,10.88,11.30,12.43,841.04,843.33,198.800003,39.37,1.0320,189,0,14.748,2.06824,4.20,53977,10.000000,13.166667,13.800000,10.000000,13.166667,13.800000,5789226.500000,1800514.375000,223458.468750,12517.233398,2203.166748,770.599976
60:20:36,1541055000,2018-11-01T06:50:00,2018-11-01T00:50:00,2.006,7240.01,10.88,11.30,12.41,841.20,843.38,199.633331,39.34,1.0320,189,0,14.748,2.07192,4.20,53982,9.400000,12.233334,12.733334,9.400000,12.233334,12.733334,5790529.000000,1800923.750000,223501.640625,12520.333008,2203.800049,770.599976
60:21:06,1541055030,2018-11-01T06:50:30,2018-11-01T00:50:30,2.007,7241.02,10.90,11.31,12.42,841.04,843.34,196.883331,39.33,1.0319,189,0,14.747,2.07107,4.20,53987,9.233334,12.133333,12.133333,9.233334,12.133333,12.133333,5791798.500000,1801322.375000,223540.828125,12523.000000,2203.800049,770.599976
60:21:36,1541055060,2018-11-01T06:51:00,2018-11-01T00:51:00,2.007,7242.02,10.90,11.32,12.44,841.06,843.40,199.833328,39.19,1.0320,189,0,14.749,2.07731,4.20,53991,7.600000,11.666667,13.833333,7.600000,11.666667,13.833333,5793003.500000,1801694.625000,223598.671875,12527.733398,2205.899902,772.333313
60:22:06,1541055090,2018-11-01T06:51:30,2018-11-01T00:51:30,2.007,7243.02,10.92,11.32,12.47,841.11,843.52,197.116669,39.00,1.0321,189,0,14.747,2.07334,4.20,53996,8.333333,10.733334,11.200000,8.333333,10.733334,11.200000,5794170.000000,1802055.375000,223649.859375,12529.366211,2206.399902,772.333313
60:22:36,1541055120,2018-11-01T06:52:00,2018-11-01T00:52:00,2.007,7244.03,10.94,11.33,12.44,841.08,843.39,198.616669,38.92,1.0319,189,0,14.748,2.06824,4.20,54000,9.266666,11.933333,11.933333,9.266666,11.933333,11.933333,5795439.500000,1802452.000000,223699.765625,12531.299805,2206.399902,772.333313
60:23:06,1541055150,2018-11-01T06:52:30,2018-11-01T00:52:30,2.008,7245.03,10.95,11.34,12.48,841.18,843.37,195.283340,38.95,1.0318,189,0,14.748,2.07986,4.20,54005,9.066667,12.900000,13.400000,9.066667,12.900000,13.400000,5796679.000000,1802846.875000,223753.359375,12535.433594,2206.399902,772.333313
60:23:36,1541055180,2018-11-01T06:53:00,2018-11-01T00:53:00,2.008,7246.03,10.96,11.32,12.47,841.15,843.49,199.416672,38.73,1.0319,189,0,14.748,2.07192,4.20,54009,8.900000,11.833333,11.833333,8.900000,11.833333,11.833333,5797875.500000,1803222.125000,223806.468750,12537.299805,2206.399902,772.333313
60:24:06,1541055210,2018-11-01T06:53:30,2018-11-01T00:53:30,2.007,7247.04,10.97,11.34,12.50,841.13,843.54,199.550003,38.57,1.0319,189,0,14.748,2.06881,4.20,54013,7.466667,9.933333,9.933333,7.466667,9.933333,9.933333,5798906.000000,1803546.000000,223846.000000,12538.633789,2206.399902,772.333313
60:24:36,1541055240,2018-11-01T06:54:00,2018-11-01T00:54:00,2.008,7248.04,10.98,11.35,12.49,841.22,843.49,197.066666,38.56,1.0318,189,0,14.747,2.07731,4.20,54017,7.733333,10.033334,10.033334,7.733333,10.033334,10.033334,5800045.500000,1803896.875000,223882.296875,12539.433594,2206.399902,772.333313
60:25:06,1541055270,2018-11-01T06:54:30,2018-11-01T00:54:30,2.008,7249.05,10.99,11.36,12.51,841.09,843.52,198.166672,38.55,1.0318,189,0,14.746,2.06937,4.20,54021,8.533334,11.566667,11.566667,8.533334,11.566667,11.566667,5801215.500000,1804263.500000,223931.437500,12543.566406,2206.399902,772.333313
60:25:36,1541055300,2018-11-01T06:55:00,2018-11-01T00:55:00,2.008,7250.05,11.01,11.36,12.52,841.19,843.59,199.133331,38.69,1.0318,189,0,14.748,2.07079,4.20,54025,8.000000,11.633333,11.866667,8.000000,11.633333,11.866667,5802417.000000,1804629.625000,223973.859375,12547.366211,2206.633301,772.333313
60:26:06,1541055330,2018-11-01T06:55:30,2018-11-01T00:55:30,2.009,7251.06,11.01,11.33,12.55,841.24,843.51,200.533340,38.71,1.0317,189,0,14.748,2.06853,4.20,54029,9.600000,12.800000,13.433333,9.600000,12.800000,13.433333,5803711.500000,1805028.250000,224026.468750,12551.666992,2207.266602,772.333313
60:26:36,1541055360,2018-11-01T06:56:00,2018-11-01T00:56:00,2.007,7252.06,11.02,11.38,12.56,841.03,843.61,198.166672,38.58,1.0318,189,0,14.746,2.07702,4.20,54033,9.233334,11.466666,11.466666,9.233334,11.466666,11.466666,5804919.500000,1805403.875000,224071.000000,12553.133789,2207.266602,772.333313
60:27:06,1541055390,2018-11-01T06:56:30,2018-11-01T00:56:30,2.009,7253.07,11.03,11.37,12.56,841.11,843.48,197.983337,38.60,1.0316,189,0,14.746,2.07079,4.20,54037,9.000000,11.933333,13.100000,9.000000,11.933333,13.100000,5806122.000000,1805788.000000,224126.906250,12557.733398,2207.966553,772.333313
60:27:36,1541055420,2018-11-01T06:57:00,2018-11-01T00:57:00,2.009,7254.07,11.03,11.35,12.61,841.05,843.51,198.433334,38.54,1.0317,189,0,14.748,2.07334,4.20,54041,7.800000,11.600000,11.866667,7.800000,11.600000,11.866667,5807313.000000,1806159.250000,224181.531250,12560.866211,2208.133301,772.333313
60:28:06,1541055450,2018-11-01T06:57:30,2018-11-01T00:57:30,2.009,7255.08,11.06,11.37,12.60,841.15,843.51,199.750000,38.36,1.0316,189,0,14.750,2.07306,4.20,54044,9.366667,11.566667,11.966666,9.366667,11.566667,11.966666,5808576.500000,1806550.500000,224224.796875,12564.166992,2208.233398,772.333313
60:28:36,1541055480,2018-11-01T06:58:00,2018-11-01T00:58:00,2.009,7256.09,11.08,11.40,12.61,840.96,843.53,199.883331,38.40,1.0315,189,0,14.750,2.07051,4.20,54048,8.200000,10.066667,10.566667,8.200000,10.066667,10.566667,5809723.500000,1806899.750000,224267.640625,12565.766602,2209.000000,772.333313
60:29:06,1541055510,2018-11-01T06:58:30,2018-11-01T00:58:30,2.010,7257.09,11.07,11.38,12.65,841.04,843.61,200.183334,38.35,1.0317,189,0,14.751,2.07051,4.20,54052,8.466666,10.700000,10.833333,8.466666,10.700000,10.833333,5810850.500000,1807246.375000,224303.671875,12569.500000,2209.433350,772.333313
60:29:36,1541055540,2018-11-01T06:59:00,2018-11-01T00:59:00,2.011,7258.10,11.09,11.39,12.60,841.09,843.58,197.000000,38.34,1.0316,190,0,14.751,2.07788,4.20,54055,7.200000,10.366667,11.066667,7.200000,10.366667,11.066667,5811941.000000,1807587.250000,224356.906250,12573.033203,2210.733398,772.333313
60:30:06,1541055570,2018-11-01T06:59:30,2018-11-01T00:59:30,2.004,7259.10,11.11,11.37,12.63,841.08,843.55,200.766663,38.33,1.0314,190,0,14.716,2.06344,4.20,54059,8.933333,11.266666,11.266666,8.933333,11.266666,11.266666,5813182.500000,1807974.875000,224403.406250,12574.866211,2210.733398,772.333313
60:30:36,1541055600,2018-11-01T07:00:00,2018-11-01T01:00:00,2.006,7260.11,11.11,11.39,12.64,841.24,843.68,194.199997,38.32,1.0316,190,0,14.717,2.06739,4.20,54062,8.400000,10.500000,10.833333,8.400000,10.500000,10.833333,5814354.000000,1808341.625000,224439.328125,12577.833008,2211.000000,772.333313
60:31:06,1541055630,2018-11-01T07:00:30,2018-11-01T01:00:30,2.005,7261.11,11.13,11.38,12.64,841.13,843.60,199.333328,38.41,1.0314,190,0,14.716,2.06739,4.20,54065,7.733333,10.533334,10.966666,7.733333,10.533334,10.966666,5815498.500000,1808700.125000,224481.640625,12581.033203,2211.600098,772.333313
60:31:36,1541055660,2018-11-01T07:01:00,2018-11-01T01:01:00,2.006,7262.11,11.15,11.41,12.66,841.15,843.70,197.716660,38.41,1.0315,190,0,14.716,2.06315,4.20,54069,8.933333,10.600000,10.600000,8.933333,10.600000,10.600000,5816701.500000,1809078.125000,224515.859375,12583.099609,2211.600098,772.333313
60:32:06,1541055690,2018-11-01T07:01:30,2018-11-01T01:01:30,2.007,7263.11,11.17,11.39,12.67,841.25,843.54,197.566666,38.28,1.0312,190,0,14.717,2.07532,4.20,54072,9.100000,10.333333,10.333333,9.100000,10.333333,10.333333,5817906.000000,1809450.125000,224548.171875,12583.966797,2211.600098,772.333313
60:32:36,1541055720,2018-11-01T07:02:00,2018-11-01T01:02:00,2.007,7264.12,11.16,11.41,12.69,841.15,843.67,199.183334,38.28,1.0314,190,0,14.718,2.07391,4.20,54075,7.933333,10.766666,11.033334,7.933333,10.766666,11.033334,5819056.500000,1809811.875000,224599.203125,12586.400391,2211.600098,772.333313
60:33:06,1541055750,2018-11-01T07:02:30,2018-11-01T01:02:30,2.008,7265.12,11.17,11.41,12.73,841.15,843.59,197.083328,38.19,1.0313,190,0,14.717,2.07419,4.20,54078,8.733334,11.033334,11.033334,8.733334,11.033334,11.033334,5820256.500000,1810188.250000,224646.000000,12588.033203,2211.600098,772.333313
60:33:36,1541055780,2018-11-01T07:03:00,2018-11-01T01:03:00,2.005,7266.12,11.18,11.44,12.67,841.25,843.64,199.216660,38.19,1.0313,190,0,14.719,2.06457,4.20,54081,6.733333,8.866667,9.666667,6.733333,8.866667,9.666667,5821303.000000,1810509.875000,224686.468750,12589.166992,2212.466553,772.333313
60:34:06,1541055810,2018-11-01T07:03:30,2018-11-01T01:03:30,2.007,7267.13,11.20,11.42,12.70,841.08,843.85,199.066666,38.34,1.0315,190,0,14.719,2.05920,4.20,54084,8.000000,10.233334,10.233334,8.000000,10.233334,10.233334,5822427.000000,1810853.875000,224734.828125,12589.766602,2212.466553,772.333313
60:34:36,1541055840,2018-11-01T07:04:00,2018-11-01T01:04:00,2.003,7268.13,11.21,11.42,12.74,841.29,843.72,198.199997,38.32,1.0313,190,0,14.714,2.05469,4.13,54079,9.266666,11.300000,11.866667,9.266666,11.300000,11.866667,5823699.000000,1811251.250000,224785.765625,12591.000000,2213.266602,773.133362
60:35:06,1541055870,2018-11-01T07:04:30,2018-11-01T01:04:30,2.000,7269.12,11.23,11.28,12.74,841.10,844.00,199.300003,38.12,1.0316,190,0,14.713,2.05977,4.12,54063,9.166667,10.633333,11.400000,9.166667,10.633333,11.400000,5824943.000000,1811638.875000,224824.828125,12593.400391,2213.333252,773.200012
60:35:36,1541055900,2018-11-01T07:05:00,2018-11-01T01:05:00,1.997,7270.12,11.21,11.14,12.73,841.19,844.28,197.449997,38.16,1.0320,190,0,14.710,2.06485,4.11,54047,9.066667,10.733334,10.733334,9.066667,10.733334,10.733334,5826203.000000,1812021.500000,224864.906250,12595.200195,2213.333252,773.200012
60:36:06,1541055930,2018-11-01T07:05:30,2018-11-01T01:05:30,1.995,7271.12,11.21,11.01,12.77,841.19,844.44,199.383331,38.30,1.0322,190,0,14.707,2.05695,4.11,54031,9.000000,10.266666,10.266666,9.000000,10.266666,10.266666,5827375.500000,1812388.625000,224908.703125,12595.833008,2213.333252,773.200012
60:36:36,1541055960,2018-11-01T07:06:00,2018-11-01T01:06:00,1.995,7272.11,11.21,10.89,12.69,841.21,844.44,197.133331,38.35,1.0322,190,0,14.707,2.06005,4.11,54015,7.400000,10.900000,10.900000,7.400000,10.900000,10.900000,5828543.500000,1812747.375000,224955.796875,12596.099609,2213.333252,773.200012
60:37:06,1541055990,2018-11-01T07:06:30,2018-11-01T01:06:30,1.993,7273.11,11.21,10.84,12.76,841.33,844.62,198.483337,38.58,1.0324,190,0,14.706,2.05328,4.11,53999,9.000000,11.033334,11.033334,9.000000,11.033334,11.033334,5829789.500000,1813136.375000,224996.671875,12596.900391,2213.333252,773.200012
60:37:36,1541056020,2018-11-01T07:07:00,2018-11-01T01:07:00,1.993,7274.10,11.19,10.76,12.73,841.22,844.64,193.683334,38.46,1.0325,190,0,14.705,2.05554,4.11,53983,9.000000,10.433333,10.433333,9.000000,10.433333,10.433333,5830956.500000,1813504.500000,225030.671875,12597.900391,2213.333252,773.200012
60:38:06,1541056050,2018-11-01T07:07:30,2018-11-01T01:07:30,1.993,7275.10,11.19,10.73,12.74,841.33,844.85,196.816666,38.57,1.0327,190,0,14.706,2.06146,4.11,53966,8.000000,10.133333,10.333333,8.000000,10.133333,10.333333,5832111.500000,1813871.375000,225066.171875,12598.900391,2213.533447,773.400024
60:38:36,1541056080,2018-11-01T07:08:00,2018-11-01T01:08:00,1.993,7276.10,11.19,10.65,12.70,841.14,844.90,197.866669,38.52,1.0328,190,0,14.704,2.05948,4.11,53951,8.200000,10.233334,10.900000,8.200000,10.233334,10.900000,5833286.500000,1814241.125000,225103.234375,12599.566406,2214.199951,774.066650
60:39:06,1541056110,2018-11-01T07:08:30,2018-11-01T01:08:30,1.990,7277.09,11.17,10.61,12.72,841.25,844.93,199.250000,38.56,1.0329,190,0,14.705,2.05019,4.10,53934,8.600000,10.733334,10.733334,8.600000,10.733334,10.733334,5834507.500000,1814616.625000,225151.562500,12600.166992,2214.199951,774.066650
60:39:36,1541056140,2018-11-01T07:09:00,2018-11-01T01:09:00,1.990,7278.09,11.16,10.57,12.70,841.15,845.03,200.366669,38.71,1.0330,190,0,14.702,2.04822,4.10,53918,8.800000,11.566667,12.100000,8.800000,11.566667,12.100000,5835714.000000,1814996.875000,225204.328125,12604.666992,2215.066650,774.066650
60:40:06,1541056170,2018-11-01T07:09:30,2018-11-01T01:09:30,1.989,7279.08,11.16,10.52,12.70,841.23,844.98,197.699997,38.52,1.0330,190,0,14.702,2.05610,4.10,53902,9.000000,11.633333,11.866667,9.000000,11.633333,11.866667,5836971.000000,1815389.500000,225248.671875,12608.000000,2215.699951,774.066650
60:40:36,1541056200,2018-11-01T07:10:00,2018-11-01T01:10:00,1.989,7280.08,11.16,10.52,12.72,841.23,845.14,198.350006,38.74,1.0332,189,0,14.702,2.05525,4.10,53886,9.866667,10.766666,10.933333,9.866667,10.766666,10.933333,5838295.500000,1815803.500000,225279.734375,12608.233398,2215.933350,774.066650
60:41:06,1541056230,2018-11-01T07:10:30,2018-11-01T01:10:30,1.996,7281.08,11.16,10.49,12.68,841.15,845.16,198.566666,38.81,1.0332,189,0,14.733,2.06061,4.10,53870,7.333333,9.466666,9.466666,7.333333,9.466666,9.466666,5839381.000000,1816146.125000,225307.937500,12608.233398,2215.933350,774.066650
60:41:36,1541056260,2018-11-01T07:11:00,2018-11-01T01:11:00,1.995,7282.07,11.15,10.48,12.69,841.28,845.06,201.216660,38.93,1.0331,189,0,14.735,2.05666,4.10,53854,6.833333,9.900000,9.900000,6.833333,9.900000,9.900000,5840433.500000,1816468.250000,225349.828125,12609.333008,2215.933350,774.066650
60:42:06,1541056290,2018-11-01T07:11:30,2018-11-01T01:11:30,1.994,7283.07,11.16,10.45,12.65,841.15,845.08,198.833328,38.96,1.0331,189,0,14.735,2.06315,4.10,53837,6.500000,9.733334,10.266666,6.500000,9.733334,10.266666,5841489.000000,1816789.625000,225390.437500,12612.066406,2216.800049,774.200012
60:42:36,1541056320,2018-11-01T07:12:00,2018-11-01T01:12:00,1.996,7284.06,11.14,10.43,12.65,841.23,845.11,200.983337,38.92,1.0332,189,0,14.734,2.05497,4.10,53821,7.600000,10.300000,11.066667,7.600000,10.300000,11.066667,5842637.000000,1817144.750000,225435.671875,12614.333008,2218.033447,774.933350
60:43:06,1541056350,2018-11-01T07:12:30,2018-11-01T01:12:30,1.995,7285.06,11.14,10.41,12.65,841.10,845.19,200.183334,38.90,1.0333,189,0,14.736,2.06541,4.09,53805,7.200000,10.733334,10.933333,7.200000,10.733334,10.933333,5843771.000000,1817496.500000,225486.828125,12616.700195,2218.533447,774.933350
60:43:36,1541056380,2018-11-01T07:13:00,2018-11-01T01:13:00,1.994,7286.06,11.15,10.39,12.64,841.07,845.19,198.833328,38.94,1.0333,189,0,14.735,2.06315,4.09,53789,8.300000,11.033334,11.033334,8.300000,11.033334,11.033334,5844929.000000,1817858.625000,225530.500000,12618.633789,2218.533447,774.933350
60:44:06,1541056410,2018-11-01T07:13:30,2018-11-01T01:13:30,1.994,7287.05,11.14,10.40,12.66,841.05,845.16,199.300003,38.95,1.0333,189,0,14.734,2.06626,4.09,53773,9.200000,10.733334,11.000000,9.200000,10.733334,11.000000,5846154.500000,1818246.375000,225567.031250,12619.966797,2219.100098,774.933350
60:44:36,1541056440,2018-11-01T07:14:00,2018-11-01T01:14:00,1.994,7288.05,11.15,10.36,12.69,841.07,845.37,201.566666,38.91,1.0335,189,0,14.731,2.05920,4.09,53756,8.766666,10.433333,10.833333,8.766666,10.433333,10.833333,5847327.000000,1818614.750000,225614.828125,12621.366211,2219.766602,774.933350
60:45:06,1541056470,2018-11-01T07:14:30,2018-11-01T01:14:30,1.993,7289.04,11.15,10.37,12.68,841.18,845.14,199.350006,38.87,1.0332,189,0,14.734,2.06118,4.08,53740,9.100000,10.933333,11.533334,9.100000,10.933333,11.533334,5848584.000000,1819004.125000,225667.531250,12622.599609,2220.766602,774.933350
60:45:36,1541056500,2018-11-01T07:15:00,2018-11-01T01:15:00,1.994,7290.04,11.16,10.39,12.66,841.07,845.26,198.300003,38.97,1.0333,189,0,14.736,2.06570,4.20,53729,9.000000,11.200000,11.700000,9.000000,11.200000,11.700000,5849803.500000,1819381.125000,225712.093750,12625.333008,2221.666748,775.266663
60:46:06,1541056530,2018-11-01T07:15:30,2018-11-01T01:15:30,2.005,7291.04,11.15,10.62,12.69,841.12,845.01,198.366669,39.01,1.0330,189,0,14.740,2.07362,4.20,53741,9.500000,13.833333,15.466666,9.500000,13.833333,15.466666,5851099.500000,1819789.750000,225772.640625,12632.166992,2223.699951,776.400024
60:46:36,1541056560,2018-11-01T07:16:00,2018-11-01T01:16:00,2.006,7292.04,11.17,10.84,12.69,841.09,844.55,197.866669,38.96,1.0324,189,0,14.744,2.06994,4.20,53752,9.733334,13.733334,15.000000,9.733334,13.733334,15.000000,5852411.500000,1820206.750000,225837.671875,12638.433594,2224.500000,777.200012
60:47:06,1541056590,2018-11-01T07:16:30,2018-11-01T01:16:30,2.009,7293.05,11.18,11.03,12.72,841.04,844.29,197.899994,38.93,1.0320,189,0,14.746,2.06683,4.20,53762,9.833333,12.033334,12.033334,9.833333,12.033334,12.033334,5853721.500000,1820618.500000,225894.828125,12640.166992,2224.500000,777.200012
60:47:36,1541056620,2018-11-01T07:17:00,2018-11-01T01:17:00,2.011,7294.05,11.22,11.24,12.75,841.16,844.10,204.533340,38.98,1.0317,189,0,14.749,2.06739,4.20,53772,9.100000,11.233334,11.433333,9.100000,11.233334,11.433333,5854998.500000,1821009.625000,225938.593750,12641.833008,2224.699951,777.400024
60:48:06,1541056650,2018-11-01T07:17:30,2018-11-01T01:17:30,2.015,7295.07,11.24,11.34,12.77,841.20,844.02,200.133331,38.86,1.0315,190,0,14.752,2.07447,4.20,53781,9.666667,12.866667,13.800000,9.666667,12.866667,13.800000,5856364.500000,1821432.375000,225987.000000,12645.299805,2225.366699,778.066650
60:48:36,1541056680,2018-11-01T07:18:00,2018-11-01T01:18:00,2.008,7296.07,11.28,11.42,12.81,841.09,843.89,199.433334,38.90,1.0312,190,0,14.719,2.07192,4.20,53790,9.100000,11.566667,11.566667,9.100000,11.566667,11.566667,5857597.500000,1821815.625000,226039.171875,12647.099609,2225.366699,778.066650
60:49:06,1541056710,2018-11-01T07:18:30,2018-11-01T01:18:30,2.009,7297.08,11.30,11.52,12.82,841.19,843.73,200.800003,38.76,1.0309,190,0,14.722,2.07164,4.20,53798,8.100000,11.000000,11.533334,8.100000,11.000000,11.533334,5858771.000000,1822186.000000,226085.000000,12648.599609,2225.966553,778.666687
60:49:36,1541056740,2018-11-01T07:19:00,2018-11-01T01:19:00,2.008,7298.08,11.32,11.58,12.84,841.16,843.62,198.433334,38.70,1.0307,190,0,14.722,2.07051,4.20,53807,9.233334,10.900000,11.166667,9.233334,10.900000,11.166667,5859988.500000,1822564.375000,226128.734375,12648.966797,2226.233398,778.933350
60:50:06,1541056770,2018-11-01T07:19:30,2018-11-01T01:19:30,2.010,7299.09,11.35,11.65,12.83,841.12,843.57,198.133331,38.71,1.0305,190,0,14.723,2.06655,4.20,53815,9.433333,11.566667,11.800000,9.433333,11.566667,11.800000,5861268.500000,1822961.875000,226175.593750,12650.633789,2226.500000,778.933350
60:50:36,1541056800,2018-11-01T07:20:00,2018-11-01T01:20:00,2.012,7300.10,11.36,11.70,12.88,841.07,843.54,196.566666,38.54,1.0305,191,0,14.721,2.07788,4.20,53823,9.133333,11.400000,11.833333,9.133333,11.400000,11.833333,5862500.500000,1823356.125000,226221.703125,12652.433594,2227.100098,778.933350
60:51:06,1541056830,2018-11-01T07:20:30,2018-11-01T01:20:30,2.004,7301.10,11.39,11.78,12.91,841.13,843.38,198.416672,38.45,1.0302,191,0,14.689,2.06541,4.20,53830,9.900000,12.466666,12.466666,9.900000,12.466666,12.466666,5863807.500000,1823770.625000,226266.796875,12653.033203,2227.100098,778.933350
60:51:36,1541056860,2018-11-01T07:21:00,2018-11-01T01:21:00,2.007,7302.10,11.41,11.81,12.90,841.10,843.38,195.350006,38.17,1.0301,191,0,14.689,2.07277,4.20,53838,9.200000,12.200000,12.200000,9.200000,12.200000,12.200000,5865072.000000,1824169.875000,226318.734375,12654.033203,2227.100098,778.933350
60:52:06,1541056890,2018-11-01T07:21:30,2018-11-01T01:21:30,2.007,7303.11,11.42,11.79,12.94,841.10,843.35,195.083328,38.36,1.0300,191,0,14.691,2.07476,4.20,53846,8.333333,10.133333,10.533334,8.333333,10.133333,10.533334,5866223.000000,1824529.125000,226356.468750,12654.799805,2227.566650,779.400024
60:52:36,1541056920,2018-11-01T07:22:00,2018-11-01T01:22:00,2.006,7304.11,11.45,11.87,12.94,841.15,843.45,199.716660,38.38,1.0300,191,0,14.691,2.06570,4.20,53853,9.500000,11.433333,11.833333,9.500000,11.433333,11.833333,5867507.000000,1824928.750000,226406.171875,12655.866211,2227.966553,779.799988
60:53:06,1541056950,2018-11-01T07:22:30,2018-11-01T01:22:30,2.007,7305.11,11.47,11.88,13.02,841.12,843.45,198.483337,38.37,1.0300,191,0,14.692,2.06372,4.20,53860,9.766666,10.700000,11.000000,9.766666,10.700000,11.000000,5868781.000000,1825328.250000,226441.140625,12656.933594,2228.433350,779.799988
60:53:36,1541056980,2018-11-01T07:23:00,2018-11-01T01:23:00,2.009,7306.12,11.48,11.93,13.00,841.06,843.34,196.199997,38.34,1.0298,191,0,14.690,2.07476,4.20,53867,9.300000,11.800000,12.533334,9.300000,11.800000,12.533334,5870038.000000,1825727.500000,226485.000000,12662.000000,2228.833252,779.799988
60:54:06,1541057010,2018-11-01T07:23:30,2018-11-01T01:23:30,2.008,7307.13,11.50,11.91,12.99,841.13,843.44,198.766663,38.23,1.0298,191,0,14.690,2.06853,4.20,53874,8.066667,10.900000,10.900000,8.066667,10.900000,10.900000,5871282.000000,1826114.000000,226524.859375,12663.466797,2228.833252,779.799988
60:54:36,1541057040,2018-11-01T07:24:00,2018-11-01T01:24:00,2.010,7308.13,11.51,11.94,13.02,841.05,843.39,198.566666,38.32,1.0297,191,0,14.692,2.07051,4.20,53880,7.133333,10.600000,10.600000,7.133333,10.600000,10.600000,5872387.500000,1826464.875000,226569.140625,12664.799805,2228.833252,779.799988
60:55:06,1541057070,2018-11-01T07:24:30,2018-11-01T01:24:30,2.010,7309.14,11.53,11.93,13.06,840.99,843.41,198.966660,38.28,1.0297,191,0,14.691,2.06739,4.20,53887,8.833333,11.500000,11.500000,8.833333,11.500000,11.500000,5873610.000000,1826847.500000,226608.640625,12668.000000,2228.833252,779.799988
60:55:36,1541057100,2018-11-01T07:25:00,2018-11-01T01:25:00,2.009,7310.15,11.53,11.96,13.04,841.10,843.31,199.216660,38.25,1.0296,191,0,14.692,2.06768,4.20,53893,7.566667,10.466666,10.466666,7.566667,10.466666,10.466666,5874815.000000,1827218.875000,226646.328125,12669.466797,2228.833252,779.799988
60:56:06,1541057130,2018-11-01T07:25:30,2018-11-01T01:25:30,2.010,7311.16,11.56,11.98,13.06,841.04,843.38,196.100006,38.24,1.0295,192,0,14.692,2.07419,4.20,53900,8.200000,11.466666,12.166667,8.200000,11.466666,12.166667,5876059.500000,1827612.250000,226692.765625,12672.599609,2229.133301,780.099976
60:56:36,1541057160,2018-11-01T07:26:00,2018-11-01T01:26:00,2.004,7312.16,11.56,11.96,13.07,840.98,843.31,196.449997,38.30,1.0295,192,0,14.660,2.06259,4.20,53906,8.166667,11.833333,13.366667,8.166667,11.833333,13.366667,5877321.000000,1828002.375000,226741.234375,12678.799805,2230.600098,780.700012
60:57:06,1541057190,2018-11-01T07:26:30,2018-11-01T01:26:30,2.004,7313.16,11.58,11.99,13.10,841.06,843.38,196.166672,38.20,1.0295,192,0,14.658,2.06174,4.20,53912,8.666667,10.700000,10.700000,8.666667,10.700000,10.700000,5878539.000000,1828383.125000,226774.593750,12680.033203,2230.600098,780.700012
60:57:36,1541057220,2018-11-01T07:27:00,2018-11-01T01:27:00,2.003,7314.16,11.57,11.99,13.10,840.95,843.31,198.366669,38.21,1.0294,192,0,14.658,2.05836,4.20,53918,9.733334,11.566667,11.566667,9.733334,11.566667,11.566667,5879820.500000,1828782.000000,226813.437500,12682.433594,2230.600098,780.700012
60:58:06,1541057250,2018-11-01T07:27:30,2018-11-01T01:27:30,2.004,7315.16,11.61,12.03,13.06,841.18,843.22,196.633331,38.19,1.0292,192,0,14.658,2.06231,4.20,53924,7.366667,11.266666,11.466666,7.366667,11.266666,11.466666,5881015.000000,1829150.375000,226862.734375,12687.633789,2230.966553,780.700012
60:58:36,1541057280,2018-11-01T07:28:00,2018-11-01T01:28:00,2.004,7316.15,11.61,12.00,13.13,840.94,843.43,197.183334,38.13,1.0294,192,0,14.658,2.06570,4.20,53930,7.266667,11.066667,11.300000,7.266667,11.066667,11.300000,5882205.500000,1829520.125000,226920.937500,12690.266602,2231.466553,780.700012
60:59:06,1541057310,2018-11-01T07:28:30,2018-11-01T01:28:30,2.004,7317.15,11.62,12.01,13.10,841.10,843.35,197.566666,38.03,1.0293,192,0,14.660,2.06287,4.20,53935,8.866667,12.466666,13.500000,8.866667,12.466666,13.500000,5883472.000000,1829921.125000,226972.859375,12693.333008,2232.100098,781.333313
60:59:36,1541057340,2018-11-01T07:29:00,2018-11-01T01:29:00,2.004,7318.15,11.63,12.00,13.15,841.04,843.22,196.666672,38.11,1.0291,192,0,14.658,2.06118,4.20,53941,9.833333,11.833333,11.833333,9.833333,11.833333,11.833333,5884800.500000,1830333.875000,227021.500000,12693.933594,2232.300049,781.533325
61:00:06,1541057370,2018-11-01T07:29:30,2018-11-01T01:29:30,2.003,7319.15,11.65,12.04,13.16,841.01,843.29,198.416672,38.17,1.0291,192,0,14.659,2.05948,4.20,53946,10.166667,12.600000,13.900000,10.166667,12.600000,13.900000,5886233.000000,1830782.125000,227067.328125,12695.500000,2233.166748,782.400024
61:00:36,1541057400,2018-11-01T07:30:00,2018-11-01T01:30:00,2.002,7320.15,11.64,12.02,13.16,840.99,843.42,198.350006,38.03,1.0293,192,0,14.662,2.05695,4.20,53952,9.166667,10.900000,10.900000,9.166667,10.900000,10.900000,5887471.000000,1831161.875000,227115.593750,12696.266602,2233.166748,782.400024
61:01:06,1541057430,2018-11-01T07:30:30,2018-11-01T01:30:30,2.002,7321.15,11.65,12.01,13.16,841.04,843.50,201.016663,37.93,1.0294,192,0,14.660,2.05864,4.20,53957,7.066667,9.366667,9.366667,7.066667,9.366667,9.366667,5888502.000000,1831478.500000,227152.031250,12697.733398,2233.166748,782.400024
61:01:36,1541057460,2018-11-01T07:31:00,2018-11-01T01:31:00,2.003,7322.15,11.66,12.03,13.17,841.11,843.40,198.716660,38.14,1.0292,192,0,14.660,2.06005,4.20,53962,8.866667,11.166667,11.800000,8.866667,11.166667,11.800000,5889704.500000,1831851.375000,227200.703125,12699.466797,2233.899902,782.400024
61:02:06,1541057490,2018-11-01T07:31:30,2018-11-01T01:31:30,2.002,7323.14,11.66,12.04,13.18,840.98,843.45,200.583328,38.13,1.0293,192,0,14.663,2.06005,4.20,53967,6.633333,9.700000,10.400000,6.633333,9.700000,10.400000,5890790.500000,1832184.000000,227239.093750,12702.099609,2235.266602,782.400024
61:02:36,1541057520,2018-11-01T07:32:00,2018-11-01T01:32:00,2.003,7324.14,11.65,12.07,13.20,841.17,843.24,199.533340,38.24,1.0290,192,0,14.657,2.06090,4.20,53972,8.200000,10.500000,11.266666,8.200000,10.500000,11.266666,5891965.000000,1832550.625000,227280.062500,12704.566406,2236.633301,782.400024
61:03:06,1541057550,2018-11-01T07:32:30,2018-11-01T01:32:30,2.004,7325.14,11.65,12.01,13.19,841.14,843.50,196.800003,38.23,1.0293,192,0,14.658,2.06259,4.20,53977,9.066667,10.866667,10.866667,9.066667,10.866667,10.866667,5893209.500000,1832936.625000,227323.531250,12706.500000,2236.633301,782.400024
61:03:36,1541057580,2018-11-01T07:33:00,2018-11-01T01:33:00,2.003,7326.14,11.66,12.06,13.17,841.09,843.42,195.750000,38.28,1.0292,192,0,14.658,2.07277,4.20,53982,9.500000,10.866667,10.866667,9.500000,10.866667,10.866667,5894487.500000,1833338.000000,227359.968750,12706.933594,2236.633301,782.400024
61:04:06,1541057610,2018-11-01T07:33:30,2018-11-01T01:33:30,2.005,7327.14,11.65,12.02,13.18,841.09,843.42,198.683334,38.46,1.0292,192,0,14.659,2.06033,4.20,53987,9.200000,11.000000,11.033334,9.200000,11.000000,11.033334,5895768.000000,1833730.750000,227393.937500,12708.833008,2236.633301,782.400024
61:04:36,1541057640,2018-11-01T07:34:00,2018-11-01T01:34:00,2.004,7328.14,11.64,12.06,13.19,841.07,843.37,199.666672,38.58,1.0292,192,0,14.660,2.07249,4.20,53991,9.966666,11.633333,11.900000,9.966666,11.633333,11.900000,5897082.500000,1834142.375000,227440.468750,12710.166992,2236.633301,782.400024
61:05:06,1541057670,2018-11-01T07:34:30,2018-11-01T01:34:30,2.004,7329.14,11.65,12.02,13.17,841.09,843.42,198.083328,38.54,1.0292,192,0,14.660,2.06287,4.20,53996,9.100000,11.333333,11.466666,9.100000,11.333333,11.466666,5898324.500000,1834529.125000,227482.265625,12714.666992,2237.100098,782.400024
61:05:36,1541057700,2018-11-01T07:35:00,2018-11-01T01:35:00,2.004,7330.14,11.64,12.03,13.20,841.07,843.22,199.649994,38.66,1.0290,192,0,14.660,2.06033,4.20,54000,9.333333,12.400000,12.533334,9.333333,12.400000,12.533334,5899613.000000,1834939.875000,227524.640625,12719.933594,2237.500000,782.400024
61:06:06,1541057730,2018-11-01T07:35:30,2018-11-01T01:35:30,2.005,7331.14,11.64,12.02,13.18,840.99,843.37,196.716660,38.63,1.0292,192,0,14.659,2.06485,4.20,54005,9.766666,12.966666,13.200000,9.766666,12.966666,13.200000,5900948.500000,1835361.875000,227580.734375,12722.700195,2237.866699,782.400024
61:06:36,1541057760,2018-11-01T07:36:00,2018-11-01T01:36:00,2.004,7332.14,11.63,12.04,13.17,841.18,843.40,197.883331,38.59,1.0293,192,0,14.660,2.06174,4.20,54009,9.766666,11.900000,11.900000,9.766666,11.900000,11.900000,5902277.000000,1835774.875000,227630.171875,12724.200195,2237.866699,782.400024
61:07:06,1541057790,2018-11-01T07:36:30,2018-11-01T01:36:30,2.003,7333.14,11.63,12.00,13.18,841.02,843.35,198.866669,38.45,1.0292,192,0,14.659,2.06005,4.20,54014,9.133333,11.566667,11.566667,9.133333,11.566667,11.566667,5903528.000000,1836169.750000,227673.140625,12724.700195,2237.866699,782.400024
61:07:36,1541057820,2018-11-01T07:37:00,2018-11-01T01:37:00,2.005,7334.14,11.63,12.03,13.19,840.99,843.27,196.233337,38.37,1.0291,192,0,14.658,2.06711,4.20,54018,8.466666,11.433333,11.433333,8.466666,11.433333,11.433333,5904753.500000,1836546.125000,227717.437500,12726.400391,2237.866699,782.400024
61:08:06,1541057850,2018-11-01T07:37:30,2018-11-01T01:37:30,2.004,7335.14,11.63,12.07,13.19,841.07,843.38,198.850006,38.38,1.0293,192,0,14.662,2.06005,4.20,54022,9.200000,11.866667,12.600000,9.200000,11.866667,12.600000,5906024.000000,1836945.500000,227762.328125,12731.233398,2238.666748,782.400024
61:08:36,1541057880,2018-11-01T07:38:00,2018-11-01T01:38:00,2.003,7336.14,11.63,12.06,13.19,841.02,843.35,199.850006,38.25,1.0292,192,0,14.660,2.06090,4.20,54026,8.466666,10.766666,11.166667,8.466666,10.766666,11.166667,5907262.500000,1837319.625000,227791.062500,12735.166992,2239.166748,782.400024
61:09:06,1541057910,2018-11-01T07:38:30,2018-11-01T01:38:30,2.003,7337.14,11.64,12.06,13.19,841.02,843.37,198.000000,38.27,1.0292,192,0,14.659,2.05582,4.20,54030,8.266666,11.733334,12.900000,8.266666,11.733334,12.900000,5908433.000000,1837680.250000,227842.468750,12743.233398,2239.899902,782.400024
61:09:36,1541057940,2018-11-01T07:39:00,2018-11-01T01:39:00,2.001,7338.13,11.64,12.03,13.17,841.02,843.37,196.733337,38.10,1.0292,192,0,14.658,2.06061,4.20,54034,8.533334,11.100000,11.966666,8.533334,11.100000,11.966666,5909609.000000,1838047.750000,227895.406250,12747.099609,2240.466553,782.400024
61:10:06,1541057970,2018-11-01T07:39:30,2018-11-01T01:39:30,2.005,7339.14,11.64,12.04,13.17,841.07,843.42,200.366669,38.03,1.0293,192,0,14.660,2.05328,4.20,54038,9.133333,10.866667,11.300000,9.133333,10.866667,11.300000,5910847.000000,1838436.375000,227935.859375,12747.766602,2240.466553,782.400024
61:10:36,1541058000,2018-11-01T07:40:00,2018-11-01T01:40:00,2.004,7340.13,11.63,12.02,13.15,841.07,843.40,201.000000,38.18,1.0293,192,0,14.657,2.05836,4.20,54042,9.633333,10.866667,11.966666,9.633333,10.866667,11.966666,5912103.500000,1838832.625000,227977.593750,12750.166992,2241.166748,782.400024
61:11:06,1541058030,2018-11-01T07:40:30,2018-11-01T01:40:30,2.002,7341.13,11.64,12.07,13.18,841.02,843.40,196.216660,38.08,1.0293,192,0,14.662,2.05582,4.20,54045,9.000000,12.533334,12.866667,9.000000,12.533334,12.866667,5913366.500000,1839226.500000,228036.359375,12751.900391,2241.333252,782.400024
61:11:36,1541058060,2018-11-01T07:41:00,2018-11-01T01:41:00,2.004,7342.13,11.64,12.03,13.16,841.07,843.45,197.850006,38.31,1.0293,192,0,14.662,2.06146,4.20,54049,9.466666,13.100000,13.100000,9.466666,13.100000,13.100000,5914665.000000,1839630.125000,228092.734375,12754.766602,2241.333252,782.400024
61:12:06,1541058090,2018-11-01T07:41:30,2018-11-01T01:41:30,2.004,7343.13,11.63,12.01,13.18,841.07,843.56,197.983337,38.23,1.0295,192,0,14.659,2.06711,4.20,54053,9.900000,11.433333,11.600000,9.900000,11.433333,11.600000,5915931.500000,1840024.500000,228134.203125,12757.466797,2241.333252,782.400024
61:12:36,1541058120,2018-11-01T07:42:00,2018-11-01T01:42:00,2.005,7344.13,11.64,12.03,13.19,841.02,843.45,196.233337,38.17,1.0293,192,0,14.660,2.07192,4.20,54056,9.700000,10.766666,11.800000,9.700000,10.766666,11.800000,5917169.500000,1840422.375000,228169.859375,12759.233398,2242.199951,783.266663
61:13:06,1541058150,2018-11-01T07:42:30,2018-11-01T01:42:30,2.004,7345.13,11.64,12.01,13.18,841.07,843.42,197.666672,38.12,1.0293,192,0,14.661,2.05836,4.20,54060,8.233334,9.866667,9.866667,8.233334,9.866667,9.866667,5918339.000000,1840782.125000,228210.203125,12760.000000,2242.199951,783.266663
61:13:36,1541058180,2018-11-01T07:43:00,2018-11-01T01:43:00,2.004,7346.13,11.65,12.02,13.20,841.19,843.45,201.016663,38.15,1.0293,192,0,14.659,2.05864,4.20,54063,8.733334,10.833333,11.400000,8.733334,10.833333,11.400000,5919582.500000,1841179.250000,228255.328125,12760.833008,2242.933350,783.266663
61:14:06,1541058210,2018-11-01T07:43:30,2018-11-01T01:43:30,2.005,7347.13,11.65,11.97,13.16,841.09,843.45,195.566666,38.17,1.0293,192,0,14.660,2.06796,4.20,54067,10.000000,12.333333,12.466666,10.000000,12.333333,12.466666,5920919.500000,1841602.375000,228307.968750,12761.733398,2243.066650,783.266663
61:14:36,1541058240,2018-11-01T07:44:00,2018-11-01T01:44:00,2.005,7348.13,11.66,12.00,13.18,841.09,843.45,197.300003,38.19,1.0293,192,0,14.657,2.06372,4.20,54070,9.200000,13.000000,13.000000,9.200000,13.000000,13.000000,5922286.000000,1842024.500000,228375.734375,12762.166992,2243.066650,783.266663
61:15:06,1541058270,2018-11-01T07:44:30,2018-11-01T01:44:30,2.005,7349.13,11.65,11.99,13.19,841.11,843.45,196.783340,38.33,1.0293,192,0,14.658,2.06400,4.20,54073,8.200000,12.666667,12.933333,8.200000,12.666667,12.933333,5923606.500000,1842433.875000,228425.468750,12765.433594,2243.399902,783.266663
61:15:36,1541058300,2018-11-01T07:45:00,2018-11-01T01:45:00,2.003,7350.13,11.66,11.99,13.16,841.09,843.55,195.733337,38.37,1.0294,192,0,14.657,2.06739,4.20,54076,8.866667,13.766666,14.166667,8.866667,13.766666,14.166667,5924947.000000,1842856.250000,228476.093750,12770.433594,2243.899902,783.266663
61:16:06,1541058330,2018-11-01T07:45:30,2018-11-01T01:45:30,2.003,7351.13,11.66,11.97,13.22,840.98,843.53,195.183334,38.34,1.0293,192,0,14.659,2.05610,4.20,54079,9.600000,12.333333,12.333333,9.600000,12.333333,12.333333,5926309.500000,1843286.375000,228522.796875,12772.700195,2243.899902,783.266663
61:16:36,1541058360,2018-11-01T07:46:00,2018-11-01T01:46:00,2.002,7352.13,11.67,11.99,13.21,841.03,843.45,198.100006,38.25,1.0292,192,0,14.659,2.06202,4.20,54083,9.633333,12.600000,12.600000,9.633333,12.600000,12.600000,5927624.500000,1843701.500000,228575.828125,12773.033203,2243.899902,783.266663
61:17:06,1541058390,2018-11-01T07:46:30,2018-11-01T01:46:30,2.002,7353.13,11.67,12.02,13.23,841.14,843.55,198.649994,38.30,1.0293,192,0,14.657,2.05272,4.12,54083,9.800000,12.633333,12.633333,9.800000,12.633333,12.633333,5928946.500000,1844116.750000,228636.296875,12774.033203,2243.899902,783.266663
61:17:36,1541058420,2018-11-01T07:47:00,2018-11-01T01:47:00,1.996,7354.12,11.68,11.91,13.23,841.11,843.60,195.833328,38.53,1.0293,192,0,14.655,2.05864,4.12,54067,9.500000,11.466666,11.633333,9.500000,11.466666,11.633333,5930199.000000,1844502.625000,228685.000000,12775.000000,2244.133301,783.500000
61:18:06,1541058450,2018-11-01T07:47:30,2018-11-01T01:47:30,1.995,7355.12,11.68,11.76,13.21,841.03,843.88,198.616669,38.35,1.0297,192,0,14.651,2.04597,4.12,54051,8.833333,10.300000,12.600000,8.833333,10.300000,12.600000,5931429.000000,1844875.750000,228730.171875,12778.700195,2246.533447,784.666687
61:18:36,1541058480,2018-11-01T07:48:00,2018-11-01T01:48:00,1.994,7356.11,11.67,11.61,13.23,841.08,844.17,198.216660,38.52,1.0301,192,0,14.650,2.05019,4.12,54035,8.333333,10.566667,11.233334,8.333333,10.566667,11.233334,5932611.500000,1845244.500000,228772.640625,12781.000000,2247.366699,785.000000
61:19:06,1541058510,2018-11-01T07:48:30,2018-11-01T01:48:30,1.992,7357.11,11.64,11.48,13.15,841.02,844.20,197.683334,38.68,1.0302,192,0,14.648,2.04653,4.11,54019,8.633333,11.500000,11.500000,8.633333,11.500000,11.500000,5933781.000000,1845610.375000,228815.671875,12783.966797,2247.366699,785.000000
61:19:36,1541058540,2018-11-01T07:49:00,2018-11-01T01:49:00,1.991,7358.11,11.63,11.38,13.18,841.20,844.30,193.949997,38.71,1.0304,192,0,14.647,2.06005,4.11,54003,7.000000,10.133333,10.200000,7.000000,10.133333,10.200000,5934894.000000,1845953.500000,228852.796875,12785.233398,2247.433350,785.066650
61:20:06,1541058570,2018-11-01T07:49:30,2018-11-01T01:49:30,1.990,7359.10,11.61,11.34,13.16,841.00,844.36,198.600006,38.67,1.0305,192,0,14.646,2.05188,4.11,53987,9.000000,11.266666,11.900000,9.000000,11.266666,11.900000,5936126.500000,1846342.375000,228895.093750,12787.633789,2248.233398,785.866638
61:20:36,1541058600,2018-11-01T07:50:00,2018-11-01T01:50:00,1.988,7360.10,11.59,11.24,13.14,840.98,844.49,198.933334,38.72,1.0308,191,0,14.645,2.04428,4.11,53971,8.000000,10.433333,10.833333,8.000000,10.433333,10.833333,5937247.000000,1846694.625000,228940.031250,12789.333008,2248.933350,785.866638
61:21:06,1541058630,2018-11-01T07:50:30,2018-11-01T01:50:30,1.992,7361.09,11.57,11.16,13.12,841.06,844.47,196.000000,38.59,1.0308,191,0,14.679,2.05244,4.10,53955,9.000000,10.700000,10.800000,9.000000,10.700000,10.800000,5938454.500000,1847072.250000,228987.734375,12789.766602,2249.100098,785.866638
61:21:36,1541058660,2018-11-01T07:51:00,2018-11-01T01:51:00,1.989,7362.09,11.55,11.14,13.12,840.94,844.52,200.550003,38.49,1.0310,191,0,14.677,2.05385,4.11,53938,8.500000,10.866667,11.066667,8.500000,10.866667,11.066667,5939591.000000,1847426.125000,229032.640625,12791.500000,2249.100098,785.866638
61:22:06,1541058690,2018-11-01T07:51:30,2018-11-01T01:51:30,1.988,7363.09,11.54,11.13,13.13,841.04,844.60,197.883331,38.33,1.0311,191,0,14.674,2.05836,4.10,53922,5.900000,8.333333,8.333333,5.900000,8.333333,8.333333,5940505.500000,1847704.750000,229065.734375,12792.299805,2249.100098,785.866638
61:22:36,1541058720,2018-11-01T07:52:00,2018-11-01T01:52:00,1.988,7364.08,11.51,11.05,13.05,841.05,844.63,197.083328,38.49,1.0312,190,0,14.676,2.05075,4.10,53906,5.566667,7.000000,7.000000,5.566667,7.000000,7.000000,5941341.000000,1847953.500000,229089.468750,12792.566406,2249.100098,785.866638
61:23:06,1541058750,2018-11-01T07:52:30,2018-11-01T01:52:30,1.996,7365.08,11.48,11.01,13.03,841.01,844.58,197.983337,38.62,1.0313,190,0,14.708,2.05892,4.10,53890,8.266666,10.266666,10.300000,8.266666,10.266666,10.300000,5942474.500000,1848304.875000,229135.437500,12793.266602,2249.133301,785.900024
61:23:36,1541058780,2018-11-01T07:53:00,2018-11-01T01:53:00,1.999,7366.08,11.46,10.99,13.05,841.06,844.69,199.266663,38.60,1.0315,190,0,14.707,2.05864,4.10,53874,9.700000,12.200000,13.500000,9.700000,12.200000,13.500000,5943710.500000,1848690.625000,229183.859375,12798.200195,2250.566650,786.900024
61:24:06,1541058810,2018-11-01T07:53:30,2018-11-01T01:53:30,1.997,7367.07,11.45,10.98,12.99,840.99,844.58,198.416672,38.72,1.0314,190,0,14.707,2.05610,4.10,53857,7.933333,12.533334,13.733334,7.933333,12.533334,13.733334,5944891.500000,1849063.750000,229236.203125,12805.366211,2251.699951,787.599976
61:24:36,1541058840,2018-11-01T07:54:00,2018-11-01T01:54:00,1.996,7368.07,11.43,10.92,12.98,841.02,844.74,201.149994,38.62,1.0317,190,0,14.705,2.05216,4.10,53841,7.866667,10.300000,10.300000,7.866667,10.300000,10.300000,5946053.000000,1849407.750000,229269.406250,12808.266602,2251.699951,787.599976
61:25:06,1541058870,2018-11-01T07:54:30,2018-11-01T01:54:30,1.999,7369.06,11.40,10.90,12.96,840.95,844.74,199.416672,38.84,1.0318,190,0,14.706,2.05582,4.09,53825,8.000000,11.166667,11.233334,8.000000,11.166667,11.233334,5947209.500000,1849757.875000,229311.765625,12811.900391,2251.833252,787.733337
61:25:36,1541058900,2018-11-01T07:55:00,2018-11-01T01:55:00,1.997,7370.06,11.39,10.90,12.96,841.06,844.77,198.033340,38.78,1.0319,190,0,14.706,2.05385,4.09,53809,9.400000,12.200000,13.566667,9.400000,12.200000,13.566667,5948563.000000,1850173.875000,229359.765625,12816.599609,2253.233398,788.433350
61:26:06,1541058930,2018-11-01T07:55:30,2018-11-01T01:55:30,1.995,7371.06,11.38,10.83,12.96,840.93,844.75,195.883331,38.85,1.0319,190,0,14.705,2.06005,4.09,53792,8.866667,12.533334,14.233334,8.866667,12.533334,14.233334,5949870.500000,1850580.375000,229420.531250,12819.766602,2255.333252,788.433350
61:26:36,1541058960,2018-11-01T07:56:00,2018-11-01T01:56:00,1.995,7372.05,11.38,10.83,12.94,841.12,844.90,197.266663,38.91,1.0320,190,0,14.705,2.05836,4.09,53777,9.400000,12.033334,13.600000,9.400000,12.033334,13.600000,5951155.500000,1850985.500000,229468.328125,12824.500000,2257.166748,788.433350
61:27:06,1541058990,2018-11-01T07:56:30,2018-11-01T01:56:30,1.994,7373.05,11.36,10.80,12.90,841.07,844.80,197.116669,38.89,1.0320,190,0,14.705,2.06146,4.09,53760,10.766666,14.433333,15.000000,10.766666,14.433333,15.000000,5952619.500000,1851442.000000,229519.000000,12829.833008,2257.666748,788.433350
61:27:36,1541059020,2018-11-01T07:57:00,2018-11-01T01:57:00,1.994,7374.04,11.35,10.81,12.94,841.09,844.81,200.766663,38.94,1.0320,190,0,14.704,2.05075,4.09,53744,10.900000,14.166667,14.700000,10.900000,14.166667,14.700000,5954136.500000,1851906.875000,229567.171875,12833.366211,2257.666748,788.433350
61:28:06,1541059050,2018-11-01T07:57:30,2018-11-01T01:57:30,2.004,7375.04,11.34,10.97,12.87,841.07,844.57,197.533340,38.84,1.0318,190,0,14.711,2.06287,4.20,53756,10.633333,13.900000,13.900000,10.633333,13.900000,13.900000,5955568.500000,1852351.375000,229617.640625,12836.766602,2257.666748,788.433350
61:28:36,1541059080,2018-11-01T07:58:00,2018-11-01T01:58:00,2.005,7376.04,11.36,11.19,12.89,841.02,844.31,200.383331,38.87,1.0314,190,0,14.714,2.06683,4.20,53767,10.266666,13.533334,14.300000,10.266666,13.533334,14.300000,5956937.500000,1852776.750000,229683.593750,12840.333008,2258.133301,788.900024
61:29:06,1541059110,2018-11-01T07:58:30,2018-11-01T01:58:30,2.006,7377.04,11.37,11.34,12.92,841.14,844.00,200.216660,38.89,1.0310,190,0,14.718,2.06683,4.20,53776,10.000000,11.466666,12.266666,10.000000,11.466666,12.266666,5958228.500000,1853182.500000,229730.765625,12841.533203,2258.533447,789.299988
61:29:36,1541059140,2018-11-01T07:59:00,2018-11-01T01:59:00,2.009,7378.05,11.40,11.55,12.96,841.19,843.84,198.949997,38.94,1.0307,190,0,14.717,2.07901,4.20,53786,10.066667,13.500000,13.500000,10.066667,13.500000,13.500000,5959569.500000,1853608.250000,229785.437500,12843.666992,2258.533447,789.299988
61:30:06,1541059170,2018-11-01T07:59:30,2018-11-01T01:59:30,2.010,7379.06,11.42,11.66,12.97,841.05,843.64,203.383331,39.01,1.0303,190,0,14.719,2.07079,4.20,53795,9.733334,12.200000,12.833333,9.733334,12.200000,12.833333,5960926.000000,1854018.125000,229842.265625,12846.366211,2259.166748,789.299988
61:30:36,1541059200,2018-11-01T08:00:00,2018-11-01T02:00:00,2.012,7380.07,11.45,11.76,12.98,840.99,843.50,199.316666,38.87,1.0301,191,0,14.722,2.07532,4.20,53804,9.666667,13.200000,13.433333,9.666667,13.200000,13.433333,5962289.000000,1854436.750000,229896.140625,12850.500000,2259.399902,789.299988
61:31:06,1541059230,2018-11-01T08:00:30,2018-11-01T02:00:30,2.005,7381.07,11.47,11.86,13.00,841.06,843.55,195.866669,38.84,1.0301,191,0,14.691,2.07561,4.20,53813,9.166667,11.333333,11.333333,9.166667,11.333333,11.333333,5963526.500000,1854820.375000,229944.531250,12853.833008,2259.399902,789.299988
61:31:36,1541059260,2018-11-01T08:01:00,2018-11-01T02:01:00,2.006,7382.07,11.49,11.89,12.99,841.11,843.31,198.750000,38.77,1.0297,191,0,14.691,2.06824,4.20,53821,10.000000,12.266666,12.633333,10.000000,12.266666,12.633333,5964865.000000,1855226.625000,229996.468750,12855.366211,2260.233398,789.299988
61:32:06,1541059290,2018-11-01T08:01:30,2018-11-01T02:01:30,2.008,7383.07,11.50,11.96,13.05,841.13,843.34,201.416672,38.78,1.0297,191,0,14.689,2.06118,4.20,53829,10.666667,13.266666,13.266666,10.666667,13.266666,13.266666,5966295.500000,1855666.375000,230057.640625,12855.833008,2260.233398,789.299988
61:32:36,1541059320,2018-11-01T08:02:00,2018-11-01T02:02:00,2.008,7384.08,11.51,12.04,13.05,841.05,843.34,195.116669,38.64,1.0297,191,0,14.690,2.07419,4.20,53837,10.533334,14.066667,14.566667,10.533334,14.066667,14.566667,5967636.500000,1856089.500000,230128.500000,12858.700195,2260.733398,789.466675
61:33:06,1541059350,2018-11-01T08:02:30,2018-11-01T02:02:30,2.011,7385.08,11.53,12.07,13.12,841.20,843.29,196.850006,38.62,1.0295,192,0,14.693,2.06909,4.20,53844,10.833333,13.866667,15.600000,10.833333,13.866667,15.600000,5969092.500000,1856545.750000,230191.734375,12862.033203,2262.833252,790.166687
61:33:36,1541059380,2018-11-01T08:03:00,2018-11-01T02:03:00,2.003,7386.08,11.54,12.08,13.07,841.07,843.18,197.866669,38.52,1.0294,192,0,14.658,2.06457,4.20,53852,11.666667,14.966666,14.966666,11.666667,14.966666,14.966666,5970636.500000,1857025.250000,230248.671875,12865.000000,2262.833252,790.166687
61:34:06,1541059410,2018-11-01T08:03:30,2018-11-01T02:03:30,2.004,7387.08,11.56,12.11,13.09,841.09,843.26,193.733337,38.55,1.0294,192,0,14.660,2.06315,4.20,53859,10.566667,13.200000,13.600000,10.566667,13.200000,13.600000,5972067.000000,1857475.500000,230299.171875,12867.433594,2263.699951,790.166687
61:34:36,1541059440,2018-11-01T08:04:00,2018-11-01T02:04:00,2.005,7388.08,11.57,12.12,13.13,841.16,843.26,199.066666,38.56,1.0293,192,0,14.660,2.07192,4.20,53866,9.633333,12.933333,14.266666,9.633333,12.933333,14.266666,5973431.500000,1857907.500000,230345.406250,12870.533203,2265.433350,790.166687
61:35:06,1541059470,2018-11-01T08:04:30,2018-11-01T02:04:30,2.005,7389.08,11.59,12.16,13.11,841.24,843.10,199.699997,38.54,1.0291,192,0,14.661,2.05920,4.20,53873,10.000000,12.800000,12.800000,10.000000,12.800000,12.800000,5974813.000000,1858332.000000,230397.906250,12872.666992,2265.433350,790.166687
61:35:36,1541059500,2018-11-01T08:05:00,2018-11-01T02:05:00,2.004,7390.08,11.60,12.22,13.14,841.08,843.09,200.716660,38.58,1.0290,192,0,14.660,2.05836,4.20,53880,10.166667,13.266666,14.000000,10.166667,13.266666,14.000000,5976216.000000,1858763.750000,230464.093750,12873.833008,2265.433350,790.166687
61:36:06,1541059530,2018-11-01T08:05:30,2018-11-01T02:05:30,2.003,7391.08,11.61,12.22,13.15,841.00,842.97,196.666672,38.71,1.0288,192,0,14.663,2.06739,4.20,53886,10.266666,14.100000,14.100000,10.266666,14.100000,14.100000,5977627.000000,1859203.125000,230522.031250,12876.733398,2265.433350,790.166687
61:36:36,1541059560,2018-11-01T08:06:00,2018-11-01T02:06:00,2.005,7392.08,11.61,12.24,13.15,841.10,843.02,199.850006,38.63,1.0289,192,0,14.665,2.06231,4.20,53893,10.200000,14.033334,14.033334,10.200000,14.033334,14.033334,5979071.000000,1859644.125000,230583.000000,12881.633789,2265.433350,790.166687
61:37:06,1541059590,2018-11-01T08:06:30,2018-11-01T02:06:30,2.006,7393.09,11.63,12.23,13.15,841.10,843.07,200.966660,38.69,1.0289,192,0,14.662,2.06485,4.20,53899,11.366667,14.766666,15.033334,11.366667,14.766666,15.033334,5980587.000000,1860118.375000,230633.171875,12886.400391,2265.633301,790.366638
61:37:36,1541059620,2018-11-01T08:07:00,2018-11-01T02:07:00,2.004,7394.08,11.63,12.24,13.19,841.18,843.12,200.416672,38.62,1.0289,192,0,14.662,2.06231,4.20,53906,10.633333,14.666667,15.700000,10.633333,14.666667,15.700000,5982090.500000,1860578.000000,230706.640625,12888.900391,2267.133301,791.033325
61:38:06,1541059650,2018-11-01T08:07:30,2018-11-01T02:07:30,2.003,7395.08,11.64,12.24,13.19,841.32,843.06,196.933334,38.67,1.0288,192,0,14.665,2.05836,4.20,53912,8.600000,11.900000,11.900000,8.600000,11.900000,11.900000,5983359.000000,1860973.125000,230757.640625,12890.933594,2267.133301,791.033325
61:38:36,1541059680,2018-11-01T08:08:00,2018-11-01T02:08:00,2.004,7396.08,11.65,12.28,13.21,841.22,843.22,198.966660,38.74,1.0290,192,0,14.663,2.05836,4.20,53918,11.333333,14.800000,15.266666,11.333333,14.800000,15.266666,5984858.500000,1861444.750000,230809.859375,12895.333008,2267.833252,791.033325
61:39:06,1541059710,2018-11-01T08:08:30,2018-11-01T02:08:30,2.002,7397.08,11.65,12.27,13.22,841.25,843.22,199.166672,38.71,1.0290,192,0,14.663,2.06315,4.20,53924,10.400000,14.566667,15.366667,10.400000,14.566667,15.366667,5986311.000000,1861899.250000,230854.140625,12903.533203,2269.133301,791.033325
61:39:36,1541059740,2018-11-01T08:09:00,2018-11-01T02:09:00,2.002,7398.08,11.65,12.27,13.20,841.27,843.24,200.166672,38.74,1.0290,192,0,14.659,2.06090,4.20,53930,11.066667,15.666667,15.866667,11.066667,15.666667,15.866667,5987819.500000,1862373.250000,230914.203125,12907.133789,2269.733398,791.033325
61:40:06,1541059770,2018-11-01T08:09:30,2018-11-01T02:09:30,2.003,7399.08,11.65,12.25,13.22,841.19,843.19,196.800003,38.76,1.0289,192,0,14.660,2.06287,4.20,53936,11.200000,14.600000,15.000000,11.200000,14.600000,15.000000,5989299.000000,1862843.125000,230971.671875,12910.000000,2270.333252,791.033325
61:40:36,1541059800,2018-11-01T08:10:00,2018-11-01T02:10:00,2.004,7400.08,11.65,12.24,13.23,841.19,843.24,199.250000,38.82,1.0290,192,0,14.659,2.05836,4.20,53941,10.400000,13.866667,14.200000,10.400000,13.866667,14.200000,5990712.500000,1863288.000000,231023.640625,12913.299805,2270.600098,791.033325
61:41:06,1541059830,2018-11-01T08:10:30,2018-11-01T02:10:30,2.005,7401.08,11.65,12.29,13.24,841.22,843.19,198.533340,38.63,1.0289,192,0,14.662,2.05779,4.20,53947,10.866667,14.100000,14.933333,10.866667,14.100000,14.933333,5992176.500000,1863747.875000,231082.171875,12916.966797,2271.033447,791.466675
61:41:36,1541059860,2018-11-01T08:11:00,2018-11-01T02:11:00,2.003,7402.07,11.64,12.26,13.23,841.12,843.12,198.116669,38.68,1.0289,192,0,14.661,2.06061,4.20,53952,10.500000,12.966666,13.500000,10.500000,12.966666,13.500000,5993608.000000,1864190.875000,231130.593750,12918.299805,2271.466553,791.900024
61:42:06,1541059890,2018-11-01T08:11:30,2018-11-01T02:11:30,2.005,7403.08,11.64,12.25,13.21,841.28,843.09,199.800003,38.63,1.0289,192,0,14.661,2.06090,4.20,53958,10.200000,14.100000,14.100000,10.200000,14.100000,14.100000,5995030.500000,1864636.500000,231188.234375,12920.366211,2271.466553,791.900024
61:42:36,1541059920,2018-11-01T08:12:00,2018-11-01T02:12:00,2.003,7404.07,11.64,12.23,13.23,841.10,843.22,198.466660,38.61,1.0290,192,0,14.663,2.05131,4.20,53963,10.333333,14.333333,14.800000,10.333333,14.333333,14.800000,5996539.500000,1865097.500000,231244.734375,12923.299805,2272.300049,791.900024
61:43:06,1541059950,2018-11-01T08:12:30,2018-11-01T02:12:30,2.004,7405.07,11.63,12.23,13.20,841.28,843.14,200.166672,38.54,1.0290,192,0,14.660,2.05892,4.20,53968,10.600000,13.633333,13.633333,10.600000,13.633333,13.633333,5997974.000000,1865534.875000,231301.671875,12924.700195,2272.333252,791.900024
61:43:36,1541059980,2018-11-01T08:13:00,2018-11-01T02:13:00,2.006,7406.08,11.64,12.23,13.18,841.23,843.12,198.850006,38.40,1.0289,192,0,14.662,2.07136,4.20,53973,11.000000,14.500000,14.500000,11.000000,14.500000,14.500000,5999416.500000,1865990.250000,231355.937500,12927.166992,2272.333252,791.900024
61:44:06,1541060010,2018-11-01T08:13:30,2018-11-01T02:13:30,2.005,7407.08,11.64,12.22,13.23,841.02,843.17,196.550003,38.54,1.0290,192,0,14.658,2.06485,4.20,53978,11.266666,14.400000,14.400000,11.266666,14.400000,14.400000,6000895.000000,1866458.500000,231410.593750,12927.299805,2272.333252,791.900024
61:44:36,1541060040,2018-11-01T08:14:00,2018-11-01T02:14:00,2.006,7408.08,11.65,12.22,13.18,841.09,843.27,197.416672,38.46,1.0291,192,0,14.660,2.06824,4.20,53983,11.066667,12.633333,13.033334,11.066667,12.633333,13.033334,6002318.000000,1866909.500000,231449.265625,12928.733398,2272.333252,791.900024
61:45:06,1541060070,2018-11-01T08:14:30,2018-11-01T02:14:30,2.005,7409.08,11.65,12.26,13.25,841.11,843.19,201.000000,38.38,1.0290,192,0,14.662,2.05695,4.20,53988,10.100000,13.366667,13.766666,10.100000,13.366667,13.766666,6003666.000000,1867337.750000,231513.531250,12929.766602,2272.899902,791.900024
61:45:36,1541060100,2018-11-01T08:15:00,2018-11-01T02:15:00,2.006,7410.08,11.65,12.22,13.21,841.17,843.19,197.133331,38.34,1.0290,192,0,14.661,2.06315,4.20,53992,10.566667,12.400000,12.933333,10.566667,12.400000,12.933333,6005143.500000,1867803.750000,231552.203125,12930.799805,2273.199951,791.900024
61:46:06,1541060130,2018-11-01T08:15:30,2018-11-01T02:15:30,2.006,7411.08,11.65,12.22,13.21,841.17,843.22,200.750000,38.21,1.0290,192,0,14.660,2.06202,4.20,53997,10.833333,12.466666,12.466666,10.833333,12.466666,12.466666,6006588.500000,1868263.125000,231586.796875,12932.400391,2273.199951,791.900024
61:46:36,1541060160,2018-11-01T08:16:00,2018-11-01T02:16:00,2.007,7412.09,11.66,12.20,13.22,841.27,843.17,193.933334,38.56,1.0289,192,0,14.660,2.06966,4.20,54002,9.466666,13.333333,13.866667,9.466666,13.333333,13.866667,6007935.500000,1868688.250000,231637.796875,12937.333008,2273.833252,791.900024
61:47:06,1541060190,2018-11-01T08:16:30,2018-11-01T02:16:30,2.005,7413.09,11.67,12.23,13.23,841.14,843.09,198.316666,38.47,1.0288,192,0,14.661,2.05723,4.20,54006,11.200000,14.766666,15.100000,11.200000,14.766666,15.100000,6009504.500000,1869177.375000,231691.500000,12937.933594,2274.300049,792.133362
61:47:36,1541060220,2018-11-01T08:17:00,2018-11-01T02:17:00,2.007,7414.09,11.67,12.23,13.22,841.19,843.19,197.533340,38.44,1.0289,192,0,14.663,2.06118,4.20,54011,10.866667,14.433333,14.966666,10.866667,14.433333,14.966666,6010969.500000,1869642.625000,231750.640625,12940.633789,2274.933350,792.766663
61:48:06,1541060250,2018-11-01T08:17:30,2018-11-01T02:17:30,2.007,7415.10,11.68,12.22,13.22,841.06,843.22,200.433334,38.47,1.0289,192,0,14.662,2.06768,4.20,54015,8.200000,12.133333,12.133333,8.200000,12.133333,12.133333,6012269.000000,1870049.875000,231806.562500,12941.033203,2274.933350,792.766663
61:48:36,1541060280,2018-11-01T08:18:00,2018-11-01T02:18:00,2.007,7416.10,11.67,12.23,13.23,841.08,843.11,199.633331,38.24,1.0288,192,0,14.662,2.06005,4.20,54019,10.300000,14.466666,14.866667,10.300000,14.466666,14.866667,6013696.500000,1870498.000000,231864.328125,12943.799805,2275.666748,793.500000
61:49:06,1541060310,2018-11-01T08:18:30,2018-11-01T02:18:30,2.008,7417.11,11.70,12.20,13.27,841.15,843.11,198.399994,38.38,1.0287,192,0,14.660,2.06202,4.20,54023,9.866667,11.833333,12.100000,9.866667,11.833333,12.100000,6015024.000000,1870909.125000,231905.703125,12945.599609,2275.800049,793.633362
61:49:36,1541060340,2018-11-01T08:19:00,2018-11-01T02:19:00,2.008,7418.11,11.70,12.21,13.27,841.18,843.19,197.183334,38.40,1.0288,192,0,14.661,2.06259,4.20,54027,8.866667,11.466666,11.600000,8.866667,11.466666,11.600000,6016316.500000,1871313.500000,231944.906250,12947.900391,2275.800049,793.633362
61:50:06,1541060370,2018-11-01T08:19:30,2018-11-01T02:19:30,2.007,7419.11,11.70,12.24,13.25,841.15,843.24,198.366669,38.35,1.0288,192,0,14.662,2.06400,4.20,54031,8.633333,10.666667,10.666667,8.633333,10.666667,10.666667,6017549.500000,1871698.625000,231985.531250,12948.666992,2275.800049,793.633362
61:50:36,1541060400,2018-11-01T08:20:00,2018-11-01T02:20:00,2.007,7420.12,11.72,12.23,13.27,841.10,843.23,193.833328,38.28,1.0288,192,0,14.660,2.06344,4.20,54035,9.133333,13.366667,13.366667,9.133333,13.366667,13.366667,6018862.000000,1872107.500000,232051.703125,12950.333008,2275.800049,793.633362
61:51:06,1541060430,2018-11-01T08:20:30,2018-11-01T02:20:30,2.007,7421.12,11.72,12.24,13.28,841.15,843.29,201.283340,38.29,1.0288,192,0,14.661,2.06174,4.20,54039,9.333333,11.800000,11.800000,9.333333,11.800000,11.800000,6020165.500000,1872513.750000,232108.296875,12951.366211,2275.800049,793.633362
61:51:36,1541060460,2018-11-01T08:21:00,2018-11-01T02:21:00,2.007,7422.12,11.75,12.22,13.28,841.20,843.28,198.133331,37.83,1.0287,192,0,14.665,2.06626,4.20,54043,10.100000,12.466666,12.466666,10.100000,12.466666,12.466666,6021541.500000,1872943.875000,232157.093750,12952.933594,2275.800049,793.633362
61:52:06,1541060490,2018-11-01T08:21:30,2018-11-01T02:21:30,2.008,7423.13,11.75,12.22,13.32,841.17,843.23,198.116669,38.11,1.0286,192,0,14.665,2.06259,4.20,54047,9.733334,11.933333,11.933333,9.733334,11.933333,11.933333,6022845.000000,1873354.875000,232207.468750,12954.433594,2275.800049,793.633362
61:52:36,1541060520,2018-11-01T08:22:00,2018-11-01T02:22:00,2.008,7424.13,11.77,12.24,13.29,841.19,843.23,197.550003,37.93,1.0286,192,0,14.663,2.06287,4.20,54051,10.000000,12.633333,12.633333,10.000000,12.633333,12.633333,6024237.500000,1873785.875000,232260.765625,12956.700195,2275.800049,793.633362
61:53:06,1541060550,2018-11-01T08:22:30,2018-11-01T02:22:30,2.009,7425.14,11.77,12.23,13.33,841.06,843.33,196.666672,37.87,1.0287,192,0,14.662,2.06118,4.20,54054,7.133333,10.500000,10.600000,7.133333,10.500000,10.600000,6025406.000000,1874149.625000,232310.234375,12957.533203,2276.066650,793.633362
61:53:36,1541060580,2018-11-01T08:23:00,2018-11-01T02:23:00,2.007,7426.15,11.78,12.23,13.31,841.24,843.33,199.949997,37.70,1.0287,192,0,14.661,2.06118,4.20,54058,8.066667,11.300000,11.633333,8.066667,11.300000,11.633333,6026659.000000,1874543.500000,232359.562500,12959.666992,2276.666748,793.633362
61:54:06,1541060610,2018-11-01T08:23:30,2018-11-01T02:23:30,2.008,7427.15,11.80,12.22,13.31,841.13,843.43,198.233337,37.57,1.0287,192,0,14.660,2.06824,4.20,54061,9.766666,12.933333,12.933333,9.766666,12.933333,12.933333,6028030.000000,1874963.875000,232418.296875,12962.633789,2276.666748,793.633362
61:54:36,1541060640,2018-11-01T08:24:00,2018-11-01T02:24:00,2.008,7428.16,11.81,12.24,13.32,841.20,843.20,196.716660,37.57,1.0284,192,0,14.661,2.06994,4.20,54065,10.333333,14.266666,14.266666,10.333333,14.266666,14.266666,6029431.500000,1875402.625000,232474.671875,12966.099609,2276.666748,793.633362
61:55:06,1541060670,2018-11-01T08:24:30,2018-11-01T02:24:30,2.010,7429.16,11.81,12.24,13.33,841.05,843.35,199.000000,37.38,1.0286,192,0,14.661,2.06881,4.20,54068,8.266666,11.766666,11.766666,8.266666,11.766666,11.766666,6030685.000000,1875786.500000,232530.093750,12968.099609,2276.666748,793.633362
61:55:36,1541060700,2018-11-01T08:25:00,2018-11-01T02:25:00,2.008,7430.17,11.82,12.23,13.32,841.15,843.35,196.633331,37.29,1.0286,192,0,14.659,2.06344,4.20,54072,8.366667,11.166667,11.166667,8.366667,11.166667,11.166667,6031906.000000,1876154.625000,232574.531250,12971.000000,2276.666748,793.633362
61:56:06,1541060730,2018-11-01T08:25:30,2018-11-01T02:25:30,2.009,7431.18,11.84,12.21,13.36,841.09,843.47,200.416672,37.58,1.0286,192,0,14.661,2.06344,4.20,54075,7.733333,11.633333,11.633333,7.733333,11.633333,11.633333,6033166.500000,1876544.375000,232617.765625,12974.233398,2276.666748,793.633362
61:56:36,1541060760,2018-11-01T08:26:00,2018-11-01T02:26:00,2.009,7432.18,11.84,12.21,13.36,841.14,843.42,198.016663,37.66,1.0286,192,0,14.660,2.07136,4.20,54078,8.866667,11.666667,11.666667,8.866667,11.666667,11.666667,6034408.000000,1876934.000000,232666.234375,12976.366211,2276.666748,793.633362
61:57:06,1541060790,2018-11-01T08:26:30,2018-11-01T02:26:30,2.010,7433.19,11.86,12.23,13.36,841.09,843.42,199.850006,37.71,1.0285,192,0,14.663,2.06541,4.20,54081,9.800000,13.166667,13.166667,9.800000,13.166667,13.166667,6035727.500000,1877354.500000,232729.234375,12978.799805,2276.666748,793.633362
61:57:36,1541060820,2018-11-01T08:27:00,2018-11-01T02:27:00,2.009,7434.20,11.87,12.22,13.39,841.16,843.37,196.399994,37.71,1.0284,192,0,14.665,2.06796,4.20,54085,7.966667,11.066667,11.533334,7.966667,11.066667,11.533334,6036941.500000,1877725.875000,232774.531250,12981.799805,2276.666748,793.633362
61:58:06,1541060850,2018-11-01T08:27:30,2018-11-01T02:27:30,2.009,7435.21,11.87,12.22,13.39,841.08,843.45,198.750000,37.73,1.0285,192,0,14.663,2.06598,4.20,54088,9.700000,14.133333,14.733334,9.700000,14.133333,14.733334,6038281.000000,1878136.625000,232833.171875,12988.233398,2276.966553,793.633362
61:58:36,1541060880,2018-11-01T08:28:00,2018-11-01T02:28:00,2.010,7436.21,11.88,12.24,13.40,841.21,843.52,198.899994,37.71,1.0285,192,0,14.665,2.06598,4.20,54091,10.000000,11.966666,13.233334,10.000000,11.966666,13.233334,6039632.500000,1878556.000000,232883.500000,12990.766602,2278.233398,793.633362
61:59:06,1541060910,2018-11-01T08:28:30,2018-11-01T02:28:30,2.005,7437.22,11.90,12.15,13.41,841.18,843.67,198.316666,37.56,1.0287,192,0,14.658,2.06541,4.12,54076,8.500000,10.833333,11.266666,8.500000,10.833333,11.266666,6040881.000000,1878941.625000,232928.234375,12991.900391,2278.399902,793.633362
61:59:36,1541060940,2018-11-01T08:29:00,2018-11-01T02:29:00,2.004,7438.22,11.89,12.00,13.42,841.16,844.01,197.966660,37.54,1.0291,192,0,14.657,2.05948,4.12,54060,9.333333,11.533334,11.533334,9.333333,11.533334,11.533334,6042160.500000,1879342.750000,232979.093750,12993.700195,2278.399902,793.633362
62:00:06,1541060970,2018-11-01T08:29:30,2018-11-01T02:29:30,2.002,7439.21,11.89,11.85,13.43,841.35,844.13,198.866669,37.55,1.0293,192,0,14.654,2.05441,4.11,54044,9.466666,12.233334,12.233334,9.466666,12.233334,12.233334,6043512.500000,1879759.625000,233031.328125,12994.500000,2278.399902,793.633362
62:00:36,1541061000,2018-11-01T08:30:00,2018-11-01T02:30:00,1.999,7440.21,11.89,11.75,13.40,841.26,844.34,198.283340,37.57,1.0295,192,0,14.653,2.05751,4.11,54027,9.200000,11.666667,11.666667,9.200000,11.666667,11.666667,6044863.500000,1880171.250000,233080.828125,12995.033203,2278.399902,793.633362
62:01:06,1541061030,2018-11-01T08:30:30,2018-11-01T02:30:30,1.999,7441.21,11.88,11.65,13.40,841.21,844.50,199.149994,37.55,1.0297,192,0,14.648,2.06344,4.11,54012,8.000000,10.900000,11.033334,8.000000,10.900000,11.033334,6046090.000000,1880551.750000,233120.703125,12995.733398,2278.766602,793.633362
62:01:36,1541061060,2018-11-01T08:31:00,2018-11-01T02:31:00,1.999,7442.20,11.87,11.58,13.40,841.21,844.58,200.300003,37.59,1.0299,192,0,14.651,2.05610,4.11,53995,10.033334,11.600000,11.900000,10.033334,11.600000,11.900000,6047432.000000,1880968.500000,233164.093750,12996.733398,2279.266602,793.633362
62:02:06,1541061090,2018-11-01T08:31:30,2018-11-01T02:31:30,1.998,7443.20,11.87,11.47,13.37,841.19,844.71,198.216660,37.66,1.0300,192,0,14.650,2.05695,4.11,53979,9.266666,11.133333,12.666667,9.266666,11.133333,12.666667,6048744.000000,1881370.125000,233200.531250,12999.700195,2281.000000,794.066650
62:02:36,1541061120,2018-11-01T08:32:00,2018-11-01T02:32:00,1.997,7444.19,11.86,11.39,13.38,841.19,844.68,198.216660,37.65,1.0300,192,0,14.648,2.05892,4.10,53963,8.000000,10.900000,12.200000,8.000000,10.900000,12.200000,6049978.000000,1881757.375000,233243.703125,13001.433594,2282.733398,794.500000
62:03:06,1541061150,2018-11-01T08:32:30,2018-11-01T02:32:30,1.996,7445.19,11.85,11.35,13.36,841.27,844.81,194.850006,37.75,1.0302,192,0,14.648,2.05413,4.11,53947,9.266666,11.166667,11.966666,9.266666,11.166667,11.966666,6051238.500000,1882162.625000,233283.437500,13003.133789,2283.433350,795.200012
62:03:36,1541061180,2018-11-01T08:33:00,2018-11-01T02:33:00,1.995,7446.19,11.84,11.31,13.36,841.20,844.91,198.600006,37.77,1.0304,192,0,14.645,2.05695,4.11,53931,10.166667,11.900000,12.466666,10.166667,11.900000,12.466666,6052639.000000,1882595.375000,233335.000000,13004.733398,2283.600098,795.366638
62:04:06,1541061210,2018-11-01T08:33:30,2018-11-01T02:33:30,1.993,7447.18,11.84,11.27,13.34,841.25,844.89,199.216660,37.65,1.0304,192,0,14.647,2.05075,4.10,53915,10.000000,12.000000,12.000000,10.000000,12.000000,12.000000,6053953.000000,1883014.125000,233385.406250,13005.666992,2283.600098,795.366638
62:04:36,1541061240,2018-11-01T08:34:00,2018-11-01T02:34:00,1.994,7448.18,11.83,11.23,13.35,841.14,844.99,197.216660,37.73,1.0305,192,0,14.646,2.06174,4.10,53899,10.200000,12.400000,12.800000,10.200000,12.400000,12.800000,6055291.500000,1883434.875000,233432.093750,13008.799805,2283.600098,795.366638
62:05:06,1541061270,2018-11-01T08:34:30,2018-11-01T02:34:30,1.993,7449.18,11.82,11.24,13.35,841.07,845.05,198.633331,37.76,1.0306,192,0,14.645,2.05216,4.10,53883,7.700000,11.333333,11.333333,7.700000,11.333333,11.333333,6056521.500000,1883810.125000,233471.703125,13010.333008,2283.600098,795.366638
62:05:36,1541061300,2018-11-01T08:35:00,2018-11-01T02:35:00,1.995,7450.17,11.82,11.17,13.37,841.17,845.10,199.283340,37.83,1.0307,192,0,14.647,2.05525,4.10,53867,9.666667,12.700000,12.700000,9.666667,12.700000,12.700000,6057842.500000,1884229.250000,233521.265625,13013.633789,2283.600098,795.366638
62:06:06,1541061330,2018-11-01T08:35:30,2018-11-01T02:35:30,1.993,7451.17,11.82,11.19,13.36,841.07,845.05,200.166672,37.88,1.0306,192,0,14.645,2.05159,4.10,53850,9.733334,12.533334,12.533334,9.733334,12.533334,12.533334,6059133.500000,1884634.625000,233580.171875,13016.833008,2283.600098,795.366638
62:06:36,1541061360,2018-11-01T08:36:00,2018-11-01T02:36:00,1.993,7452.16,11.82,11.17,13.31,841.12,845.12,199.449997,37.90,1.0307,192,0,14.645,2.04709,4.09,53834,8.533334,12.133333,12.133333,8.533334,12.133333,12.133333,6060416.000000,1885034.250000,233635.562500,13019.700195,2283.600098,795.366638
62:07:06,1541061390,2018-11-01T08:36:30,2018-11-01T02:36:30,1.992,7453.16,11.82,11.15,13.32,841.15,845.12,195.283340,37.35,1.0307,192,0,14.644,2.05695,4.09,53818,9.333333,10.933333,10.933333,9.333333,10.933333,10.933333,6061714.500000,1885439.125000,233667.828125,13020.500000,2283.600098,795.366638
62:07:36,1541061420,2018-11-01T08:37:00,2018-11-01T02:37:00,1.993,7454.16,11.82,11.11,13.29,841.17,845.15,197.416672,38.08,1.0307,192,0,14.645,2.05525,4.10,53802,9.000000,12.066667,12.433333,9.000000,12.066667,12.433333,6063074.000000,1885854.500000,233720.468750,13021.633789,2284.233398,795.366638
62:08:06,1541061450,2018-11-01T08:37:30,2018-11-01T02:37:30,1.993,7455.15,11.82,11.07,13.31,841.17,845.20,197.383331,38.16,1.0308,192,0,14.645,2.05610,4.09,53786,8.000000,10.666667,10.900000,8.000000,10.666667,10.900000,6064342.500000,1886239.875000,233764.359375,13022.900391,2284.466553,795.366638
62:08:36,1541061480,2018-11-01T08:38:00,2018-11-01T02:38:00,1.994,7456.15,11.81,11.09,13.33,841.13,845.13,197.466660,38.05,1.0307,192,0,14.644,2.05216,4.09,53770,7.333333,11.066667,11.066667,7.333333,11.066667,11.066667,6065559.500000,1886611.500000,233812.468750,13025.433594,2284.466553,795.366638
62:09:06,1541061510,2018-11-01T08:38:30,2018-11-01T02:38:30,1.993,7457.14,11.81,11.08,13.31,841.23,845.10,198.933334,38.13,1.0307,192,0,14.645,2.05525,4.09,53754,9.266666,12.900000,12.900000,9.266666,12.900000,12.900000,6066892.500000,1887027.750000,233867.531250,13028.233398,2284.466553,795.366638
62:09:36,1541061540,2018-11-01T08:39:00,2018-11-01T02:39:00,1.991,7458.14,11.82,11.08,13.30,841.09,845.15,198.100006,37.94,1.0307,192,0,14.644,2.05695,4.09,53738,9.300000,11.533334,11.533334,9.300000,11.533334,11.533334,6068196.500000,1887434.375000,233903.437500,13029.933594,2284.466553,795.366638
62:10:06,1541061570,2018-11-01T08:39:30,2018-11-01T02:39:30,1.992,7459.14,11.82,11.08,13.30,841.12,845.10,197.716660,37.83,1.0307,192,0,14.644,2.05610,4.09,53721,8.733334,11.200000,11.200000,8.733334,11.200000,11.200000,6069500.500000,1887844.750000,233942.140625,13030.033203,2284.466553,795.366638
62:10:36,1541061600,2018-11-01T08:40:00,2018-11-01T02:40:00,1.991,7460.13,11.82,11.07,13.31,841.09,845.20,198.416672,38.06,1.0308,192,0,14.643,2.05441,4.09,53705,9.466666,12.000000,12.000000,9.466666,12.000000,12.000000,6070880.500000,1888275.250000,233988.000000,13030.633789,2284.466553,795.366638
62:11:06,1541061630,2018-11-01T08:40:30,2018-11-01T02:40:30,1.997,7461.13,11.81,11.15,13.30,840.97,844.90,200.083328,38.02,1.0305,192,0,14.649,2.06541,4.20,53712,8.933333,11.366667,12.500000,8.933333,11.366667,12.500000,6072184.500000,1888678.625000,234033.937500,13034.299805,2285.766602,795.666687
62:11:36,1541061660,2018-11-01T08:41:00,2018-11-01T02:41:00,2.003,7462.13,11.82,11.45,13.36,841.15,844.68,196.750000,38.03,1.0302,192,0,14.653,2.06231,4.20,53724,9.800000,11.800000,13.000000,9.800000,11.800000,13.000000,6073564.500000,1889105.625000,234078.906250,13036.566406,2287.066650,796.233337
62:12:06,1541061690,2018-11-01T08:41:30,2018-11-01T02:41:30,2.005,7463.13,11.85,11.65,13.34,841.33,844.32,200.050003,38.04,1.0296,192,0,14.654,2.06711,4.20,53735,10.166667,14.366667,15.400000,10.166667,14.366667,15.400000,6074982.000000,1889546.125000,234136.562500,13039.599609,2287.933350,797.099976
62:12:36,1541061720,2018-11-01T08:42:00,2018-11-01T02:42:00,2.007,7464.13,11.87,11.87,13.35,841.21,844.17,197.716660,37.90,1.0294,192,0,14.656,2.06881,4.20,53745,10.333333,13.300000,13.433333,10.333333,13.300000,13.433333,6076411.500000,1889993.750000,234189.734375,13040.533203,2287.933350,797.099976
62:13:06,1541061750,2018-11-01T08:42:30,2018-11-01T02:42:30,2.007,7465.13,11.89,11.98,13.38,841.26,844.01,200.266663,37.96,1.0291,192,0,14.659,2.06428,4.20,53755,10.133333,14.300000,14.433333,10.133333,14.300000,14.433333,6077840.000000,1890439.500000,234250.296875,13044.333008,2288.433350,797.099976
62:13:36,1541061780,2018-11-01T08:43:00,2018-11-01T02:43:00,2.009,7466.14,11.91,12.08,13.43,841.28,844.03,199.050003,37.83,1.0290,192,0,14.661,2.07136,4.20,53765,8.733334,11.000000,11.766666,8.733334,11.000000,11.766666,6079069.000000,1890825.875000,234293.359375,13046.200195,2290.300049,797.099976
62:14:06,1541061810,2018-11-01T08:43:30,2018-11-01T02:43:30,2.010,7467.15,11.93,12.16,13.43,841.27,844.05,200.266663,37.61,1.0290,192,0,14.662,2.06626,4.20,53774,7.400000,10.666667,11.066667,7.400000,10.666667,11.066667,6080195.000000,1891183.875000,234337.171875,13046.700195,2290.800049,797.366638
62:14:36,1541061840,2018-11-01T08:44:00,2018-11-01T02:44:00,2.010,7468.16,11.96,12.22,13.47,841.26,843.77,199.916672,37.25,1.0286,192,0,14.660,2.07136,4.20,53783,8.333333,11.466666,12.700000,8.333333,11.466666,12.700000,6081371.000000,1891555.750000,234390.406250,13050.266602,2292.133301,797.966675
62:15:06,1541061870,2018-11-01T08:44:30,2018-11-01T02:44:30,2.011,7469.16,11.96,12.31,13.50,841.33,843.64,200.916672,37.40,1.0284,193,0,14.663,2.07221,4.20,53792,8.633333,11.200000,11.733334,8.633333,11.200000,11.733334,6082648.500000,1891958.375000,234437.171875,13053.599609,2293.033447,797.966675
62:15:36,1541061900,2018-11-01T08:45:00,2018-11-01T02:45:00,2.006,7470.17,11.99,12.34,13.49,841.21,843.61,198.449997,37.37,1.0283,193,0,14.633,2.06315,4.20,53800,10.433333,12.300000,13.000000,10.433333,12.300000,13.000000,6084058.500000,1892400.125000,234480.859375,13055.633789,2293.133301,797.966675
62:16:06,1541061930,2018-11-01T08:45:30,2018-11-01T02:45:30,2.007,7471.17,12.00,12.42,13.52,841.23,843.55,198.616669,37.40,1.0281,193,0,14.632,2.07107,4.20,53808,9.900000,13.000000,13.200000,9.900000,13.000000,13.200000,6085418.500000,1892829.625000,234532.000000,13058.733398,2293.133301,797.966675
62:16:36,1541061960,2018-11-01T08:46:00,2018-11-01T02:46:00,2.008,7472.18,12.01,12.45,13.54,841.15,843.50,195.699997,37.18,1.0281,193,0,14.635,2.06146,4.20,53816,9.866667,11.533334,11.800000,9.866667,11.533334,11.800000,6086776.000000,1893251.625000,234574.140625,13060.033203,2293.533447,797.966675
62:17:06,1541061990,2018-11-01T08:46:30,2018-11-01T02:46:30,2.007,7473.18,12.03,12.50,13.52,841.42,843.45,199.066666,37.26,1.0279,193,0,14.632,2.06428,4.20,53824,9.866667,13.366667,13.633333,9.866667,13.366667,13.633333,6088125.500000,1893675.750000,234634.000000,13062.133789,2294.000000,797.966675
62:17:36,1541062020,2018-11-01T08:47:00,2018-11-01T02:47:00,2.007,7474.19,12.04,12.50,13.55,841.14,843.37,198.600006,37.26,1.0278,193,0,14.634,2.07022,4.20,53832,9.666667,13.100000,14.733334,9.666667,13.100000,14.733334,6089548.500000,1894112.125000,234692.000000,13066.766602,2296.733398,797.966675
62:18:06,1541062050,2018-11-01T08:47:30,2018-11-01T02:47:30,2.008,7475.19,12.06,12.57,13.54,841.26,843.39,197.483337,37.24,1.0277,193,0,14.636,2.06937,4.20,53840,8.933333,11.500000,12.066667,8.933333,11.500000,12.066667,6090801.500000,1894497.250000,234740.765625,13070.299805,2297.466553,797.966675
62:18:36,1541062080,2018-11-01T08:48:00,2018-11-01T02:48:00,2.007,7476.19,12.09,12.57,13.60,841.28,843.39,196.916672,37.22,1.0276,193,0,14.639,2.06146,4.20,53847,8.800000,11.100000,11.100000,8.800000,11.100000,11.100000,6092050.500000,1894877.875000,234786.093750,13071.033203,2297.466553,797.966675
62:19:06,1541062110,2018-11-01T08:48:30,2018-11-01T02:48:30,2.008,7477.20,12.10,12.62,13.62,841.23,843.33,201.033340,37.52,1.0275,193,0,14.636,2.06655,4.20,53854,10.266666,13.733334,14.066667,10.266666,13.733334,14.066667,6093496.500000,1895320.500000,234835.171875,13074.366211,2298.233398,797.966675
62:19:36,1541062140,2018-11-01T08:49:00,2018-11-01T02:49:00,2.007,7478.20,12.11,12.62,13.63,841.30,843.39,202.366669,37.71,1.0275,193,0,14.637,2.06090,4.20,53862,10.000000,12.133333,12.133333,10.000000,12.133333,12.133333,6094810.000000,1895728.500000,234889.500000,13076.500000,2298.333252,797.966675
62:20:06,1541062170,2018-11-01T08:49:30,2018-11-01T02:49:30,2.008,7479.21,12.11,12.64,13.63,841.42,843.34,199.300003,37.83,1.0274,193,0,14.636,2.05920,4.20,53868,9.900000,12.700000,13.533334,9.900000,12.700000,13.533334,6096206.500000,1896161.125000,234942.593750,13079.933594,2299.066650,798.700012
62:20:36,1541062200,2018-11-01T08:50:00,2018-11-01T02:50:00,2.007,7480.21,12.12,12.67,13.63,841.30,843.36,200.199997,37.79,1.0274,193,0,14.637,2.05807,4.20,53875,10.833333,13.466666,13.700000,10.833333,13.466666,13.700000,6097751.500000,1896632.125000,234988.031250,13081.400391,2299.199951,798.833313
62:21:06,1541062230,2018-11-01T08:50:30,2018-11-01T02:50:30,2.008,7481.22,12.12,12.68,13.62,841.36,843.46,198.550003,37.45,1.0276,193,0,14.636,2.06655,4.20,53882,8.166667,11.800000,11.900000,8.166667,11.800000,11.900000,6098982.500000,1897021.375000,235039.031250,13083.700195,2299.433350,798.833313
62:21:36,1541062260,2018-11-01T08:51:00,2018-11-01T02:51:00,2.007,7482.22,12.13,12.66,13.63,841.33,843.38,197.766663,37.69,1.0274,193,0,14.636,2.06428,4.20,53889,9.300000,12.200000,13.233334,9.300000,12.200000,13.233334,6100326.500000,1897438.875000,235098.031250,13086.066406,2300.666748,798.833313
62:22:06,1541062290,2018-11-01T08:51:30,2018-11-01T02:51:30,2.009,7483.23,12.12,12.64,13.65,841.22,843.41,200.983337,37.79,1.0275,193,0,14.635,2.06259,4.20,53895,11.066667,15.233334,15.500000,11.066667,15.233334,15.500000,6101850.500000,1897908.500000,235172.796875,13088.466797,2300.933350,798.833313
62:22:36,1541062320,2018-11-01T08:52:00,2018-11-01T02:52:00,2.007,7484.23,12.11,12.71,13.69,841.34,843.23,198.633331,37.86,1.0273,193,0,14.638,2.05948,4.20,53902,9.066667,12.533334,12.733334,9.066667,12.533334,12.733334,6103181.500000,1898320.625000,235224.234375,13090.299805,2301.133301,799.033325
62:23:06,1541062350,2018-11-01T08:52:30,2018-11-01T02:52:30,2.007,7485.23,12.11,12.65,13.65,841.28,843.28,202.533340,37.90,1.0274,193,0,14.637,2.06033,4.20,53908,9.133333,11.066667,11.733334,9.133333,11.066667,11.733334,6104396.500000,1898696.000000,235272.968750,13093.599609,2301.800049,799.700012
62:23:36,1541062380,2018-11-01T08:53:00,2018-11-01T02:53:00,2.007,7486.24,12.11,12.68,13.64,841.30,843.36,199.083328,37.83,1.0275,193,0,14.636,2.06513,4.20,53914,9.633333,11.533334,11.933333,9.633333,11.533334,11.933333,6105688.000000,1899101.625000,235319.234375,13095.133789,2301.800049,799.700012
62:24:06,1541062410,2018-11-01T08:53:30,2018-11-01T02:53:30,2.007,7487.24,12.10,12.66,13.65,841.23,843.36,199.699997,37.81,1.0275,193,0,14.638,2.05864,4.20,53920,8.666667,11.300000,11.500000,8.666667,11.300000,11.500000,6106912.000000,1899486.750000,235369.671875,13098.866211,2301.866699,799.766663
62:24:36,1541062440,2018-11-01T08:54:00,2018-11-01T02:54:00,2.007,7488.24,12.09,12.68,13.64,841.34,843.31,198.649994,37.87,1.0275,193,0,14.635,2.06513,4.20,53926,7.000000,9.766666,10.466666,7.000000,9.766666,10.466666,6108006.500000,1899827.875000,235409.671875,13101.833008,2302.666748,800.566650
62:25:06,1541062470,2018-11-01T08:54:30,2018-11-01T02:54:30,2.007,7489.25,12.08,12.68,13.63,841.32,843.31,196.816666,37.83,1.0275,193,0,14.636,2.05892,4.20,53932,8.533334,10.566667,10.566667,8.533334,10.566667,10.566667,6109161.000000,1900193.125000,235447.562500,13103.333008,2302.666748,800.566650
62:25:36,1541062500,2018-11-01T08:55:00,2018-11-01T02:55:00,2.006,7490.25,12.07,12.68,13.62,841.28,843.24,196.733337,37.88,1.0275,193,0,14.639,2.06655,4.20,53938,9.000000,10.500000,10.500000,9.000000,10.500000,10.500000,6110345.000000,1900563.125000,235482.734375,13103.900391,2302.666748,800.566650
62:26:06,1541062530,2018-11-01T08:55:30,2018-11-01T02:55:30,2.006,7491.25,12.05,12.67,13.62,841.30,843.34,200.600006,37.97,1.0277,193,0,14.636,2.06118,4.20,53943,9.000000,11.100000,11.100000,9.000000,11.100000,11.100000,6111583.000000,1900944.500000,235528.859375,13105.200195,2302.666748,800.566650
62:26:36,1541062560,2018-11-01T08:56:00,2018-11-01T02:56:00,2.007,7492.26,12.05,12.70,13.63,841.25,843.26,197.783340,38.20,1.0275,193,0,14.635,2.06598,4.20,53949,9.866667,12.166667,12.166667,9.866667,12.166667,12.166667,6112878.500000,1901353.250000,235578.968750,13106.966797,2302.666748,800.566650
62:27:06,1541062590,2018-11-01T08:56:30,2018-11-01T02:56:30,2.005,7493.26,12.04,12.69,13.62,841.30,843.29,200.466660,38.06,1.0276,193,0,14.637,2.06146,4.20,53954,9.100000,10.933333,11.366667,9.100000,10.933333,11.366667,6114072.500000,1901732.875000,235620.828125,13108.533203,2303.300049,801.099976
62:27:36,1541062620,2018-11-01T08:57:00,2018-11-01T02:57:00,2.007,7494.26,12.03,12.63,13.56,841.28,843.27,198.983337,38.15,1.0276,193,0,14.635,2.06513,4.20,53959,10.166667,12.433333,13.466666,10.166667,12.433333,13.466666,6115425.500000,1902152.000000,235670.234375,13110.533203,2304.466553,801.500000
62:28:06,1541062650,2018-11-01T08:57:30,2018-11-01T02:57:30,2.006,7495.26,12.02,12.64,13.57,841.20,843.27,200.433334,38.09,1.0277,193,0,14.636,2.06231,4.20,53965,9.833333,13.200000,14.033334,9.833333,13.200000,14.033334,6116756.500000,1902568.500000,235719.796875,13113.533203,2305.266602,802.299988
62:28:36,1541062680,2018-11-01T08:58:00,2018-11-01T02:58:00,2.005,7496.26,12.01,12.64,13.55,841.32,843.27,199.316666,38.15,1.0277,193,0,14.636,2.06428,4.20,53970,10.066667,12.666667,12.666667,10.066667,12.666667,12.666667,6118154.500000,1903004.500000,235762.000000,13114.799805,2305.266602,802.299988
62:29:06,1541062710,2018-11-01T08:58:30,2018-11-01T02:58:30,2.005,7497.26,11.99,12.61,13.58,841.23,843.27,199.850006,38.21,1.0278,193,0,14.636,2.05948,4.20,53975,9.833333,12.866667,12.966666,9.833333,12.866667,12.966666,6119475.000000,1903417.875000,235810.968750,13119.533203,2305.266602,802.299988
62:29:36,1541062740,2018-11-01T08:59:00,2018-11-01T02:59:00,2.007,7498.27,11.99,12.61,13.51,841.32,843.22,198.983337,38.16,1.0277,193,0,14.633,2.06202,4.20,53980,9.633333,11.066667,11.533334,9.633333,11.066667,11.533334,6120736.000000,1903811.250000,235857.562500,13121.366211,2305.733398,802.366638
62:30:06,1541062770,2018-11-01T08:59:30,2018-11-01T02:59:30,2.007,7499.27,11.97,12.61,13.54,841.24,843.27,195.583328,38.34,1.0279,193,0,14.635,2.06513,4.20,53985,10.533334,12.700000,13.966666,10.533334,12.700000,13.966666,6122122.000000,1904240.750000,235913.265625,13123.866211,2307.000000,803.166687
62:30:36,1541062800,2018-11-01T09:00:00,2018-11-01T03:00:00,2.006,7500.27,11.96,12.61,13.56,841.43,843.28,197.616669,38.08,1.0279,193,0,14.633,2.06344,4.20,53990,9.633333,12.666667,12.666667,9.633333,12.666667,12.666667,6123463.000000,1904652.375000,235962.406250,13126.633789,2307.000000,803.166687
62:31:06,1541062830,2018-11-01T09:00:30,2018-11-01T03:00:30,2.006,7501.27,11.97,12.60,13.54,841.35,843.27,196.333328,38.21,1.0279,193,0,14.634,2.06824,4.20,53994,9.733334,12.200000,13.066667,9.733334,12.200000,13.066667,6124826.500000,1905069.625000,236012.062500,13130.133789,2307.300049,803.166687
62:31:36,1541062860,2018-11-01T09:01:00,2018-11-01T03:01:00,2.006,7502.27,11.96,12.59,13.51,841.45,843.20,199.516663,38.26,1.0278,193,0,14.635,2.06174,4.20,53999,10.000000,12.233334,15.400000,10.000000,12.233334,15.400000,6126196.500000,1905503.500000,236057.171875,13136.933594,2309.433350,804.033325
62:32:06,1541062890,2018-11-01T09:01:30,2018-11-01T03:01:30,2.008,7503.28,11.96,12.58,13.44,841.35,843.33,197.866669,38.28,1.0280,193,0,14.633,2.06090,4.20,54004,11.200000,13.666667,14.166667,11.200000,13.666667,14.166667,6127647.500000,1905964.625000,236107.734375,13138.200195,2309.600098,804.033325
62:32:36,1541062920,2018-11-01T09:02:00,2018-11-01T03:02:00,2.007,7504.28,11.95,12.57,13.52,841.33,843.20,197.699997,38.14,1.0279,193,0,14.634,2.06231,4.20,54008,9.166667,11.566667,11.566667,9.166667,11.566667,11.566667,6128978.500000,1906374.625000,236151.968750,13138.200195,2309.600098,804.033325
62:33:06,1541062950,2018-11-01T09:02:30,2018-11-01T03:02:30,2.006,7505.28,11.95,12.55,13.51,841.33,843.35,197.716660,38.05,1.0280,193,0,14.634,2.05948,4.20,54012,9.100000,11.533334,11.666667,9.100000,11.533334,11.666667,6130299.000000,1906785.125000,236198.000000,13139.133789,2309.899902,804.033325
62:33:36,1541062980,2018-11-01T09:03:00,2018-11-01T03:03:00,2.007,7506.28,11.95,12.51,13.49,841.37,843.35,195.699997,38.13,1.0280,193,0,14.634,2.06146,4.20,54017,11.000000,14.200000,14.900000,11.000000,14.200000,14.900000,6131787.000000,1907252.500000,236249.703125,13142.599609,2311.166748,804.033325
62:34:06,1541063010,2018-11-01T09:03:30,2018-11-01T03:03:30,2.007,7507.29,11.95,12.52,13.47,841.35,843.41,199.050003,38.11,1.0281,193,0,14.635,2.06626,4.20,54021,10.600000,13.500000,14.066667,10.600000,13.500000,14.066667,6133289.500000,1907717.625000,236306.265625,13144.933594,2312.000000,804.033325
62:34:36,1541063040,2018-11-01T09:04:00,2018-11-01T03:04:00,2.005,7508.29,11.94,12.52,13.51,841.27,843.41,197.500000,38.19,1.0281,193,0,14.635,2.05948,4.20,54025,10.066667,12.733334,13.333333,10.066667,12.733334,13.333333,6134685.000000,1908142.500000,236360.265625,13146.799805,2312.899902,804.033325
62:35:06,1541063070,2018-11-01T09:04:30,2018-11-01T03:04:30,2.006,7509.29,11.95,12.51,13.49,841.29,843.35,197.649994,38.21,1.0280,193,0,14.634,2.06457,4.20,54029,8.866667,12.100000,13.400000,8.866667,12.100000,13.400000,6136016.000000,1908552.500000,236415.062500,13149.633789,2313.899902,804.866638
62:35:36,1541063100,2018-11-01T09:05:00,2018-11-01T03:05:00,2.006,7510.29,11.96,12.53,13.49,841.29,843.41,198.516663,38.29,1.0281,193,0,14.634,2.05892,4.20,54033,10.066667,13.266666,13.300000,10.066667,13.266666,13.300000,6137396.500000,1908981.625000,236461.734375,13152.000000,2313.933350,804.900024
62:36:06,1541063130,2018-11-01T09:05:30,2018-11-01T03:05:30,2.006,7511.29,11.96,12.51,13.51,841.43,843.46,195.783340,38.31,1.0281,193,0,14.635,2.06796,4.20,54037,10.000000,12.200000,12.200000,10.000000,12.200000,12.200000,6138721.500000,1909401.875000,236504.500000,13153.799805,2313.966553,804.900024
62:36:36,1541063160,2018-11-01T09:06:00,2018-11-01T03:06:00,2.006,7512.29,11.97,12.48,13.50,841.41,843.46,199.633331,38.22,1.0281,193,0,14.634,2.06005,4.20,54041,10.000000,12.833333,13.733334,10.000000,12.833333,13.733334,6140126.500000,1909840.375000,236550.296875,13157.233398,2314.800049,804.900024
62:37:06,1541063190,2018-11-01T09:06:30,2018-11-01T03:06:30,2.006,7513.30,11.96,12.47,13.52,841.43,843.53,200.666672,38.26,1.0282,193,0,14.633,2.06061,4.20,54045,8.600000,11.066667,11.766666,8.600000,11.066667,11.766666,6141418.000000,1910238.625000,236589.640625,13159.299805,2315.666748,804.900024
62:37:36,1541063220,2018-11-01T09:07:00,2018-11-01T03:07:00,2.006,7514.30,11.97,12.48,13.49,841.43,843.56,194.550003,38.19,1.0282,193,0,14.632,2.06457,4.20,54049,9.733334,12.533334,12.533334,9.733334,12.533334,12.533334,6142757.500000,1910657.500000,236638.140625,13160.666992,2315.666748,804.900024
62:38:06,1541063250,2018-11-01T09:07:30,2018-11-01T03:07:30,2.005,7515.30,11.97,12.47,13.51,841.29,843.58,194.316666,37.99,1.0283,193,0,14.632,2.07107,4.20,54052,8.333333,11.700000,12.166667,8.333333,11.700000,12.166667,6144051.000000,1911047.875000,236692.765625,13163.533203,2316.466553,804.900024
62:38:36,1541063280,2018-11-01T09:08:00,2018-11-01T03:08:00,2.006,7516.30,11.96,12.45,13.48,841.37,843.56,197.050003,38.04,1.0283,193,0,14.633,2.05638,4.20,54056,9.133333,12.600000,12.600000,9.133333,12.600000,12.600000,6145370.500000,1911457.375000,236744.796875,13165.900391,2316.533447,804.900024
62:39:06,1541063310,2018-11-01T09:08:30,2018-11-01T03:08:30,2.007,7517.30,11.98,12.44,13.52,841.40,843.51,196.966660,38.07,1.0281,193,0,14.632,2.06655,4.20,54060,10.633333,13.633333,13.633333,10.633333,13.633333,13.633333,6146832.500000,1911916.750000,236796.234375,13167.266602,2316.533447,804.900024
62:39:36,1541063340,2018-11-01T09:09:00,2018-11-01T03:09:00,2.006,7518.31,11.98,12.41,13.50,841.40,843.56,197.399994,38.17,1.0282,193,0,14.633,2.05892,4.20,54063,8.266666,12.033334,12.033334,8.266666,12.033334,12.033334,6148114.500000,1912324.500000,236851.906250,13168.533203,2316.533447,804.900024
62:40:06,1541063370,2018-11-01T09:09:30,2018-11-01T03:09:30,2.007,7519.31,11.98,12.42,13.51,841.40,843.56,199.316666,38.14,1.0282,193,0,14.633,2.05948,4.20,54067,8.266666,11.066667,11.533334,8.266666,11.066667,11.533334,6149307.000000,1912696.500000,236902.468750,13171.200195,2316.733398,804.900024
62:40:36,1541063400,2018-11-01T09:10:00,2018-11-01T03:10:00,2.007,7520.31,11.99,12.44,13.50,841.29,843.61,198.050003,38.17,1.0282,193,0,14.632,2.05920,4.20,54070,9.633333,11.133333,11.833333,9.633333,11.133333,11.833333,6150675.500000,1913127.125000,236934.468750,13172.900391,2317.399902,804.900024
62:41:06,1541063430,2018-11-01T09:10:30,2018-11-01T03:10:30,2.006,7521.32,12.00,12.45,13.52,841.42,843.55,197.883331,38.16,1.0281,193,0,14.633,2.06344,4.20,54073,9.466666,12.433333,12.566667,9.466666,12.433333,12.566667,6152084.500000,1913565.625000,236973.968750,13175.066406,2317.399902,804.900024
62:41:36,1541063460,2018-11-01T09:11:00,2018-11-01T03:11:00,2.007,7522.32,12.00,12.43,13.52,841.32,843.58,198.449997,38.14,1.0281,193,0,14.632,2.06202,4.20,54077,10.500000,12.366667,12.366667,10.500000,12.366667,12.366667,6153563.000000,1914016.500000,237019.796875,13176.166992,2317.399902,804.900024
62:42:06,1541063490,2018-11-01T09:11:30,2018-11-01T03:11:30,2.006,7523.32,12.00,12.41,13.54,841.32,843.60,198.966660,38.04,1.0282,193,0,14.632,2.06231,4.20,54080,9.266666,12.700000,12.700000,9.266666,12.700000,12.700000,6154978.500000,1914445.250000,237077.265625,13176.566406,2317.399902,804.900024
62:42:36,1541063520,2018-11-01T09:12:00,2018-11-01T03:12:00,2.007,7524.32,12.02,12.43,13.56,841.17,843.68,196.433334,38.03,1.0282,193,0,14.634,2.07221,4.20,54083,9.200000,11.266666,11.266666,9.200000,11.266666,11.266666,6156305.500000,1914862.125000,237116.640625,13177.133789,2317.399902,804.900024
62:43:06,1541063550,2018-11-01T09:12:30,2018-11-01T03:12:30,2.006,7525.32,12.02,12.43,13.57,841.28,843.48,197.949997,37.99,1.0279,193,0,14.633,2.06033,4.20,54086,10.166667,12.400000,12.400000,10.166667,12.400000,12.400000,6157706.000000,1915302.375000,237163.671875,13178.000000,2317.399902,804.900024
62:43:36,1541063580,2018-11-01T09:13:00,2018-11-01T03:13:00,2.007,7526.33,12.03,12.42,13.55,841.30,843.48,198.833328,37.91,1.0279,193,0,14.632,2.05666,4.20,54089,9.400000,12.133333,12.133333,9.400000,12.133333,12.133333,6159033.000000,1915710.375000,237211.031250,13180.966797,2317.399902,804.900024
62:44:06,1541063610,2018-11-01T09:13:30,2018-11-01T03:13:30,2.007,7527.33,12.04,12.41,13.55,841.30,843.70,196.250000,37.84,1.0281,193,0,14.632,2.06457,4.20,54092,8.600000,11.433333,12.133333,8.600000,11.433333,12.133333,6160321.500000,1916110.375000,237248.234375,13184.000000,2318.500000,804.900024
62:44:36,1541063640,2018-11-01T09:14:00,2018-11-01T03:14:00,2.006,7528.33,12.04,12.41,13.57,841.35,843.62,200.916672,37.83,1.0280,193,0,14.630,2.05779,4.13,54092,10.066667,12.533334,13.066667,10.066667,12.533334,13.066667,6161759.500000,1916561.250000,237300.906250,13185.766602,2319.100098,804.900024
62:45:06,1541063670,2018-11-01T09:14:30,2018-11-01T03:14:30,2.002,7529.33,12.06,12.32,13.57,841.13,843.78,200.600006,37.93,1.0282,193,0,14.628,2.06090,4.12,54077,9.433333,12.866667,12.866667,9.433333,12.866667,12.866667,6163109.500000,1916989.375000,237343.437500,13189.466797,2319.100098,804.900024
62:45:36,1541063700,2018-11-01T09:15:00,2018-11-01T03:15:00,2.000,7530.33,12.05,12.15,13.56,841.09,843.99,196.433334,38.18,1.0284,193,0,14.626,2.06372,4.11,54060,9.166667,12.566667,13.333333,9.166667,12.566667,13.333333,6164454.000000,1917414.125000,237392.734375,13190.933594,2319.933350,805.533325
62:46:06,1541063730,2018-11-01T09:15:30,2018-11-01T03:15:30,2.000,7531.33,12.04,12.01,13.57,841.19,844.24,199.916672,38.29,1.0288,193,0,14.625,2.05554,4.12,54045,10.000000,12.200000,13.433333,10.000000,12.200000,13.433333,6165789.000000,1917832.000000,237444.140625,13192.833008,2321.000000,805.933350
62:46:36,1541063760,2018-11-01T09:16:00,2018-11-01T03:16:00,1.997,7532.32,12.03,11.91,13.58,841.22,844.38,198.583328,38.30,1.0290,193,0,14.623,2.05244,4.12,54028,8.800000,13.333333,15.033334,8.800000,13.333333,15.033334,6167125.500000,1918255.625000,237503.296875,13197.666992,2322.333252,806.633362
62:47:06,1541063790,2018-11-01T09:16:30,2018-11-01T03:16:30,1.996,7533.32,12.02,11.82,13.55,841.30,844.40,200.449997,38.41,1.0290,193,0,14.623,2.05469,4.11,54012,9.066667,12.166667,12.333333,9.066667,12.166667,12.333333,6168401.000000,1918647.250000,237559.234375,13198.666992,2322.566650,806.633362
62:47:36,1541063820,2018-11-01T09:17:00,2018-11-01T03:17:00,1.995,7534.31,12.01,11.75,13.52,841.25,844.64,201.066666,38.39,1.0294,193,0,14.622,2.04878,4.10,53996,9.966666,12.500000,14.400000,9.966666,12.500000,14.400000,6169861.500000,1919086.875000,237609.937500,13202.233398,2324.300049,808.366638
62:48:06,1541063850,2018-11-01T09:17:30,2018-11-01T03:17:30,1.992,7535.31,12.00,11.67,13.52,841.20,844.69,201.083328,38.37,1.0295,193,0,14.620,2.05244,4.11,53980,10.433333,15.200000,15.200000,10.433333,15.200000,15.200000,6171386.500000,1919553.875000,237673.406250,13205.666992,2324.300049,808.366638
62:48:36,1541063880,2018-11-01T09:18:00,2018-11-01T03:18:00,1.994,7536.31,11.98,11.60,13.52,841.23,844.77,195.866669,38.37,1.0296,193,0,14.619,2.05385,4.11,53964,11.333333,15.666667,15.933333,11.333333,15.666667,15.933333,6172984.500000,1920045.625000,237735.703125,13210.533203,2324.300049,808.366638
62:49:06,1541063910,2018-11-01T09:18:30,2018-11-01T03:18:30,1.994,7537.30,11.97,11.57,13.52,841.19,844.90,196.800003,38.43,1.0298,193,0,14.619,2.05272,4.11,53948,10.066667,12.100000,12.100000,10.066667,12.100000,12.100000,6174316.500000,1920463.125000,237790.000000,13210.966797,2324.300049,808.366638
62:49:36,1541063940,2018-11-01T09:19:00,2018-11-01T03:19:00,1.994,7538.30,11.95,11.49,13.45,841.27,844.85,199.366669,38.35,1.0299,193,0,14.617,2.05244,4.10,53932,9.333333,11.133333,11.133333,9.333333,11.133333,11.133333,6175590.500000,1920862.250000,237832.968750,13211.433594,2324.300049,808.366638
62:50:06,1541063970,2018-11-01T09:19:30,2018-11-01T03:19:30,1.993,7539.29,11.94,11.45,13.45,841.35,844.95,198.616669,38.42,1.0300,193,0,14.616,2.05920,4.10,53916,10.066667,14.033334,14.033334,10.066667,14.033334,14.033334,6176957.000000,1921297.750000,237898.734375,13214.166992,2324.300049,808.366638
62:50:36,1541064000,2018-11-01T09:20:00,2018-11-01T03:20:00,1.992,7540.29,11.93,11.42,13.48,841.34,845.05,196.100006,38.35,1.0302,193,0,14.616,2.04850,4.10,53900,10.533334,13.066667,13.066667,10.533334,13.066667,13.066667,6178366.000000,1921740.750000,237956.265625,13214.833008,2324.300049,808.366638
62:51:06,1541064030,2018-11-01T09:20:30,2018-11-01T03:20:30,1.990,7541.29,11.93,11.39,13.45,841.34,845.05,197.800003,38.45,1.0302,193,0,14.617,2.04766,4.10,53884,8.800000,12.333333,12.333333,8.800000,12.333333,12.333333,6179662.000000,1922145.875000,238016.765625,13217.466797,2324.300049,808.366638
62:51:36,1541064060,2018-11-01T09:21:00,2018-11-01T03:21:00,1.989,7542.28,11.92,11.36,13.44,841.32,845.04,197.899994,38.55,1.0302,193,0,14.616,2.05047,4.09,53867,10.166667,14.066667,14.066667,10.166667,14.066667,14.066667,6181119.500000,1922598.750000,238079.859375,13220.733398,2324.300049,808.366638
62:52:06,1541064090,2018-11-01T09:21:30,2018-11-01T03:21:30,1.990,7543.28,11.91,11.31,13.42,841.28,845.11,200.149994,38.50,1.0303,193,0,14.616,2.05723,4.10,53852,9.033334,11.566667,11.566667,9.033334,11.566667,11.566667,6182427.000000,1923008.500000,238124.468750,13221.366211,2324.300049,808.366638
62:52:36,1541064120,2018-11-01T09:22:00,2018-11-01T03:22:00,1.988,7544.28,11.90,11.33,13.41,841.32,845.04,199.333328,38.48,1.0303,192,0,14.617,2.04822,4.10,53835,9.133333,10.800000,10.800000,9.133333,10.800000,10.800000,6183725.500000,1923414.500000,238159.671875,13222.133789,2324.300049,808.366638
62:53:06,1541064150,2018-11-01T09:22:30,2018-11-01T03:22:30,1.991,7545.27,11.90,11.30,13.41,841.23,845.06,200.533340,38.56,1.0303,192,0,14.647,2.05103,4.10,53819,9.633333,12.533334,12.533334,9.633333,12.533334,12.533334,6185064.000000,1923829.625000,238208.531250,13223.233398,2324.300049,808.366638
62:53:36,1541064180,2018-11-01T09:23:00,2018-11-01T03:23:00,1.994,7546.27,11.89,11.28,13.39,841.26,845.19,200.466660,38.70,1.0305,192,0,14.646,2.05159,4.09,53803,7.566667,11.166667,12.266666,7.566667,11.166667,12.266666,6186200.000000,1924179.125000,238263.437500,13227.966797,2325.066650,809.133362
62:54:06,1541064210,2018-11-01T09:23:30,2018-11-01T03:23:30,1.994,7547.26,11.87,11.21,13.38,841.29,845.09,199.183334,38.70,1.0304,192,0,14.645,2.04850,4.09,53787,8.800000,10.700000,10.800000,8.800000,10.700000,10.800000,6187410.000000,1924556.125000,238299.593750,13228.133789,2325.166748,809.233337
62:54:36,1541064240,2018-11-01T09:24:00,2018-11-01T03:24:00,1.994,7548.26,11.88,11.24,13.40,841.35,845.17,200.733337,38.67,1.0305,192,0,14.646,2.04990,4.09,53770,9.533334,11.733334,11.733334,9.533334,11.733334,11.733334,6188738.500000,1924972.250000,238346.828125,13228.566406,2325.166748,809.233337
62:55:06,1541064270,2018-11-01T09:24:30,2018-11-01T03:24:30,1.992,7549.26,11.87,11.24,13.39,841.41,845.14,196.966660,38.68,1.0305,192,0,14.645,2.05610,4.09,53755,10.600000,14.633333,14.866667,10.600000,14.633333,14.866667,6190214.000000,1925426.625000,238410.937500,13233.233398,2325.500000,809.233337
62:55:36,1541064300,2018-11-01T09:25:00,2018-11-01T03:25:00,1.993,7550.25,11.86,11.21,13.36,841.45,845.27,198.666672,38.80,1.0307,192,0,14.645,2.05751,4.09,53738,9.633333,12.466666,13.033334,9.633333,12.466666,13.033334,6191598.500000,1925854.875000,238453.000000,13236.299805,2326.033447,809.233337
62:56:06,1541064330,2018-11-01T09:25:30,2018-11-01T03:25:30,1.993,7551.25,11.85,11.23,13.36,841.38,845.22,198.866669,38.79,1.0307,192,0,14.645,2.05948,4.08,53722,10.500000,12.566667,12.566667,10.500000,12.566667,12.566667,6193045.500000,1926301.250000,238500.671875,13237.500000,2326.033447,809.233337
62:56:36,1541064360,2018-11-01T09:26:00,2018-11-01T03:26:00,1.993,7552.24,11.84,11.18,13.38,841.34,845.27,195.133331,38.84,1.0308,192,0,14.645,2.05836,4.09,53706,10.533334,14.000000,14.700000,10.533334,14.000000,14.700000,6194453.500000,1926742.625000,238555.671875,13240.133789,2326.899902,810.099976
62:57:06,1541064390,2018-11-01T09:26:30,2018-11-01T03:26:30,1.999,7553.24,11.84,11.27,13.39,841.30,845.09,196.866669,38.88,1.0305,192,0,14.649,2.06174,4.20,53708,10.100000,13.133333,13.400000,10.100000,13.133333,13.400000,6195848.500000,1927179.125000,238606.234375,13242.200195,2327.133301,810.099976
62:57:36,1541064420,2018-11-01T09:27:00,2018-11-01T03:27:00,2.003,7554.24,11.84,11.54,13.40,841.14,844.71,198.416672,38.87,1.0301,192,0,14.656,2.06428,4.20,53720,8.966666,12.800000,13.533334,8.966666,12.800000,13.533334,6197197.500000,1927593.375000,238659.000000,13245.433594,2328.033447,810.099976
62:58:06,1541064450,2018-11-01T09:27:30,2018-11-01T03:27:30,2.004,7555.24,11.86,11.73,13.37,841.17,844.32,201.066666,38.84,1.0295,192,0,14.657,2.06457,4.20,53731,11.000000,14.866667,15.266666,11.000000,14.866667,15.266666,6198739.500000,1928069.500000,238715.171875,13250.533203,2328.633301,810.099976
62:58:36,1541064480,2018-11-01T09:28:00,2018-11-01T03:28:00,2.006,7556.24,11.88,11.93,13.40,841.24,844.09,198.916672,38.92,1.0292,192,0,14.660,2.06513,4.20,53742,10.733334,14.033334,14.233334,10.733334,14.033334,14.233334,6200196.500000,1928517.125000,238774.234375,13254.233398,2328.733398,810.099976
62:59:06,1541064510,2018-11-01T09:28:30,2018-11-01T03:28:30,2.006,7557.24,11.91,12.07,13.38,841.12,843.88,194.966660,38.86,1.0288,192,0,14.662,2.06853,4.20,53751,8.600000,12.466666,13.666667,8.600000,12.466666,13.666667,6201470.000000,1928910.750000,238823.406250,13259.200195,2329.500000,810.099976
62:59:36,1541064540,2018-11-01T09:29:00,2018-11-01T03:29:00,2.007,7558.25,11.92,12.19,13.43,841.15,843.62,201.250000,38.76,1.0284,192,0,14.663,2.06428,4.20,53761,10.866667,14.400000,14.400000,10.866667,14.400000,14.400000,6202963.000000,1929383.250000,238874.593750,13261.333008,2329.500000,810.099976
63:00:06,1541064570,2018-11-01T09:29:30,2018-11-01T03:29:30,2.008,7559.25,11.95,12.30,13.48,841.19,843.56,200.250000,38.68,1.0283,192,0,14.665,2.05836,4.20,53770,11.100000,14.733334,14.733334,11.100000,14.733334,14.733334,6204445.500000,1929846.500000,238922.140625,13266.533203,2329.500000,810.099976
63:00:36,1541064600,2018-11-01T09:30:00,2018-11-01T03:30:00,2.010,7560.26,11.96,12.39,13.45,841.19,843.59,199.716660,38.68,1.0283,192,0,14.663,2.06626,4.20,53779,9.966666,13.866667,15.666667,9.966666,13.866667,15.666667,6205841.000000,1930282.875000,238977.703125,13272.166992,2330.366699,810.966675
63:01:06,1541064630,2018-11-01T09:30:30,2018-11-01T03:30:30,2.011,7561.27,11.98,12.44,13.52,841.13,843.41,202.550003,38.65,1.0280,193,0,14.663,2.06824,4.20,53788,9.466666,12.400000,13.133333,9.466666,12.400000,13.133333,6207157.500000,1930697.875000,239025.062500,13275.333008,2331.133301,810.966675
63:01:36,1541064660,2018-11-01T09:31:00,2018-11-01T03:31:00,2.005,7562.27,12.00,12.48,13.52,841.23,843.42,201.083328,38.54,1.0279,193,0,14.634,2.06118,4.20,53797,10.300000,13.300000,13.400000,10.300000,13.300000,13.400000,6208565.000000,1931135.500000,239078.000000,13277.799805,2331.233398,810.966675
63:02:06,1541064690,2018-11-01T09:31:30,2018-11-01T03:31:30,2.007,7563.27,12.01,12.53,13.52,841.23,843.30,198.199997,38.54,1.0277,193,0,14.636,2.06344,4.20,53805,10.333333,14.033334,14.033334,10.333333,14.033334,14.033334,6209999.500000,1931580.250000,239128.171875,13282.233398,2331.233398,810.966675
63:02:36,1541064720,2018-11-01T09:32:00,2018-11-01T03:32:00,2.006,7564.27,12.01,12.59,13.52,841.10,843.09,200.566666,38.37,1.0275,193,0,14.636,2.06428,4.20,53813,10.733334,16.266666,16.266666,10.733334,16.266666,16.266666,6211559.500000,1932066.875000,239194.640625,13287.400391,2331.233398,810.966675
63:03:06,1541064750,2018-11-01T09:32:30,2018-11-01T03:32:30,2.007,7565.27,12.04,12.63,13.54,841.09,843.16,200.766663,38.42,1.0274,193,0,14.636,2.06202,4.20,53821,10.600000,14.333333,14.833333,10.600000,14.333333,14.833333,6213031.500000,1932524.500000,239251.531250,13291.500000,2332.366699,811.233337
63:03:36,1541064780,2018-11-01T09:33:00,2018-11-01T03:33:00,2.006,7566.28,12.06,12.65,13.60,841.13,843.11,198.949997,38.11,1.0273,193,0,14.635,2.06824,4.20,53829,9.800000,12.866667,14.500000,9.800000,12.866667,14.500000,6214430.000000,1932955.250000,239303.765625,13294.933594,2334.000000,811.966675
63:04:06,1541064810,2018-11-01T09:33:30,2018-11-01T03:33:30,2.008,7567.28,12.06,12.70,13.61,841.11,843.05,197.266663,38.24,1.0273,193,0,14.637,2.06146,4.20,53837,8.000000,13.000000,14.766666,8.000000,13.000000,14.766666,6215764.500000,1933366.125000,239359.968750,13301.766602,2336.433350,812.700012
63:04:36,1541064840,2018-11-01T09:34:00,2018-11-01T03:34:00,2.008,7568.29,12.06,12.72,13.60,841.08,842.98,200.866669,38.34,1.0272,193,0,14.639,2.06485,4.20,53844,9.466666,13.033334,14.100000,9.466666,13.033334,14.100000,6217121.500000,1933791.750000,239414.328125,13305.033203,2337.266602,813.533325
63:05:06,1541064870,2018-11-01T09:34:30,2018-11-01T03:34:30,2.009,7569.29,12.08,12.76,13.60,841.07,843.03,196.850006,38.24,1.0272,193,0,14.639,2.06655,4.20,53852,10.800000,14.300000,14.366667,10.800000,14.300000,14.366667,6218649.000000,1934273.500000,239464.359375,13306.666992,2337.300049,813.566650
63:05:36,1541064900,2018-11-01T09:35:00,2018-11-01T03:35:00,2.009,7570.30,12.09,12.76,13.64,841.18,842.95,200.266663,38.18,1.0270,193,0,14.637,2.05920,4.20,53859,10.200000,12.433333,12.833333,10.200000,12.433333,12.833333,6220076.500000,1934720.000000,239505.593750,13308.333008,2337.800049,813.566650
63:06:06,1541064930,2018-11-01T09:35:30,2018-11-01T03:35:30,2.010,7571.30,12.10,12.77,13.61,841.15,843.08,199.500000,38.18,1.0271,193,0,14.638,2.06315,4.20,53866,10.733334,12.333333,12.533334,10.733334,12.333333,12.533334,6221544.000000,1935167.125000,239541.640625,13309.633789,2338.166748,813.566650
63:06:36,1541064960,2018-11-01T09:36:00,2018-11-01T03:36:00,2.010,7572.31,12.09,12.79,13.62,841.18,842.98,200.350006,38.19,1.0271,193,0,14.638,2.06033,4.20,53873,10.633333,14.100000,15.066667,10.633333,14.100000,15.066667,6223039.000000,1935632.000000,239594.531250,13313.233398,2338.833252,814.233337
63:07:06,1541064990,2018-11-01T09:36:30,2018-11-01T03:36:30,2.010,7573.32,12.10,12.78,13.62,841.18,843.03,200.699997,38.18,1.0271,194,0,14.639,2.07107,4.20,53880,11.300000,14.000000,14.333333,11.300000,14.000000,14.333333,6224599.000000,1936113.250000,239653.437500,13313.933594,2339.033447,814.433350
63:07:36,1541065020,2018-11-01T09:37:00,2018-11-01T03:37:00,2.006,7574.32,12.11,12.76,13.61,841.22,843.00,194.800003,38.15,1.0270,194,0,14.608,2.05638,4.20,53887,11.333333,14.400000,14.966666,11.333333,14.400000,14.966666,6226121.000000,1936596.625000,239705.062500,13315.533203,2339.333252,814.733337
63:08:06,1541065050,2018-11-01T09:37:30,2018-11-01T03:37:30,2.004,7575.32,12.12,12.79,13.64,841.25,843.18,196.333328,38.46,1.0272,194,0,14.609,2.06315,4.20,53893,10.966666,13.400000,14.066667,10.966666,13.400000,14.066667,6227633.500000,1937066.625000,239747.359375,13317.733398,2339.899902,815.299988
63:08:36,1541065080,2018-11-01T09:38:00,2018-11-01T03:38:00,2.005,7576.32,12.11,12.81,13.65,841.22,843.13,198.716660,38.33,1.0272,194,0,14.608,2.05666,4.20,53900,10.433333,12.666667,13.400000,10.433333,12.666667,13.400000,6229151.000000,1937524.750000,239793.640625,13320.266602,2340.600098,816.000000
63:09:06,1541065110,2018-11-01T09:38:30,2018-11-01T03:38:30,2.003,7577.32,12.12,12.78,13.65,841.20,843.10,198.566666,38.36,1.0271,194,0,14.608,2.05892,4.20,53906,9.266666,11.766666,13.300000,9.266666,11.766666,13.300000,6230521.500000,1937950.875000,239840.234375,13322.500000,2341.899902,817.299988
63:09:36,1541065140,2018-11-01T09:39:00,2018-11-01T03:39:00,2.004,7578.32,12.12,12.78,13.66,841.09,843.05,196.800003,38.37,1.0270,194,0,14.605,2.06344,4.20,53912,10.233334,12.533334,13.000000,10.233334,12.533334,13.000000,6231972.500000,1938412.375000,239881.640625,13324.566406,2342.766602,817.900024
63:10:06,1541065170,2018-11-01T09:39:30,2018-11-01T03:39:30,2.003,7579.32,12.14,12.78,13.68,841.09,843.07,198.716660,38.38,1.0270,194,0,14.604,2.05807,4.20,53918,11.333333,13.900000,14.233334,11.333333,13.900000,14.233334,6233585.000000,1938900.000000,239929.359375,13325.166992,2343.366699,817.900024
63:10:36,1541065200,2018-11-01T09:40:00,2018-11-01T03:40:00,2.004,7580.32,12.14,12.77,13.65,841.11,842.97,200.983337,38.54,1.0268,194,0,14.604,2.05441,4.20,53924,13.266666,16.233334,18.233334,13.266666,16.233334,18.233334,6235370.000000,1939449.625000,239988.593750,13329.500000,2344.866699,819.400024
63:11:06,1541065230,2018-11-01T09:40:30,2018-11-01T03:40:30,2.003,7581.32,12.14,12.77,13.68,841.09,843.05,199.149994,38.68,1.0269,194,0,14.605,2.05216,4.20,53930,12.766666,16.000000,17.233334,12.766666,16.000000,17.233334,6237117.500000,1939997.750000,240041.562500,13333.000000,2346.000000,820.133362
63:11:36,1541065260,2018-11-01T09:41:00,2018-11-01T03:41:00,2.004,7582.31,12.14,12.80,13.68,841.11,842.89,197.866669,38.76,1.0267,194,0,14.605,2.05864,4.20,53936,10.800000,13.733334,14.966666,10.800000,13.733334,14.966666,6238646.000000,1940468.000000,240092.703125,13334.833008,2347.366699,820.500000
63:12:06,1541065290,2018-11-01T09:41:30,2018-11-01T03:41:30,2.004,7583.31,12.14,12.78,13.69,841.09,843.10,196.633331,38.72,1.0270,194,0,14.604,2.05779,4.20,53942,11.566667,14.400000,14.566667,11.566667,14.400000,14.566667,6240213.500000,1940961.625000,240131.640625,13336.166992,2347.699951,820.500000
63:12:36,1541065320,2018-11-01T09:42:00,2018-11-01T03:42:00,2.003,7584.31,12.14,12.78,13.64,841.19,843.15,197.283340,38.57,1.0271,194,0,14.606,2.05779,4.20,53947,11.066667,14.800000,14.800000,11.066667,14.800000,14.800000,6241759.500000,1941450.875000,240186.093750,13336.900391,2347.699951,820.500000
63:13:06,1541065350,2018-11-01T09:42:30,2018-11-01T03:42:30,2.004,7585.31,12.14,12.77,13.69,841.24,843.18,199.216660,38.54,1.0271,194,0,14.604,2.05864,4.20,53953,9.866667,13.733334,13.733334,9.866667,13.733334,13.733334,6243159.000000,1941887.250000,240236.859375,13341.466797,2347.699951,820.500000
63:13:36,1541065380,2018-11-01T09:43:00,2018-11-01T03:43:00,2.005,7586.31,12.14,12.76,13.68,841.17,843.13,198.616669,38.48,1.0270,194,0,14.605,2.05666,4.20,53958,11.566667,14.433333,14.433333,11.566667,14.433333,14.433333,6244702.000000,1942359.375000,240298.765625,13342.266602,2347.699951,820.500000
63:14:06,1541065410,2018-11-01T09:43:30,2018-11-01T03:43:30,2.005,7587.31,12.14,12.77,13.68,841.11,843.13,196.699997,38.54,1.0270,194,0,14.605,2.05892,4.20,53963,9.866667,12.266666,12.266666,9.866667,12.266666,12.266666,6246062.500000,1942788.500000,240346.859375,13343.466797,2347.699951,820.500000
63:14:36,1541065440,2018-11-01T09:44:00,2018-11-01T03:44:00,2.002,7588.31,12.14,12.76,13.68,841.01,843.07,196.683334,38.60,1.0270,194,0,14.605,2.06033,4.20,53969,10.766666,14.300000,15.866667,10.766666,14.300000,15.866667,6247565.000000,1943256.500000,240395.593750,13347.566406,2349.966553,821.933350
63:15:06,1541065470,2018-11-01T09:44:30,2018-11-01T03:44:30,2.003,7589.31,12.14,12.78,13.69,841.06,843.07,198.866669,38.58,1.0270,194,0,14.605,2.05385,4.20,53974,10.166667,13.066667,13.100000,10.166667,13.066667,13.100000,6248963.000000,1943693.250000,240444.734375,13349.166992,2350.266602,822.233337
63:15:36,1541065500,2018-11-01T09:45:00,2018-11-01T03:45:00,2.002,7590.30,12.14,12.77,13.69,841.06,842.97,200.500000,38.56,1.0268,194,0,14.606,2.05610,4.20,53979,10.233334,14.500000,14.766666,10.233334,14.500000,14.766666,6250365.000000,1944128.375000,240510.437500,13353.733398,2350.266602,822.233337
63:16:06,1541065530,2018-11-01T09:45:30,2018-11-01T03:45:30,2.002,7591.30,12.14,12.75,13.68,841.06,843.02,196.199997,38.63,1.0269,194,0,14.602,2.05385,4.20,53984,10.900000,13.733334,14.066667,10.900000,13.733334,14.066667,6251805.000000,1944579.250000,240567.359375,13356.799805,2350.266602,822.233337
63:16:36,1541065560,2018-11-01T09:46:00,2018-11-01T03:46:00,2.004,7592.30,12.14,12.76,13.68,840.93,843.05,201.733337,38.57,1.0269,194,0,14.604,2.05695,4.20,53988,10.766666,14.233334,15.400000,10.766666,14.233334,15.400000,6253287.500000,1945038.375000,240623.437500,13360.933594,2351.133301,822.233337
63:17:06,1541065590,2018-11-01T09:46:30,2018-11-01T03:46:30,2.003,7593.30,12.13,12.76,13.68,840.98,843.00,198.766663,38.39,1.0269,194,0,14.604,2.05751,4.20,53993,10.366667,13.766666,13.966666,10.366667,13.766666,13.966666,6254768.000000,1945496.750000,240676.437500,13363.500000,2351.133301,822.233337
63:17:36,1541065620,2018-11-01T09:47:00,2018-11-01T03:47:00,2.002,7594.29,12.14,12.74,13.69,840.96,842.89,199.216660,38.47,1.0267,194,0,14.608,2.05244,4.20,53998,10.200000,13.300000,13.633333,10.200000,13.300000,13.633333,6256199.500000,1945938.625000,240729.703125,13368.733398,2351.133301,822.233337
63:18:06,1541065650,2018-11-01T09:47:30,2018-11-01T03:47:30,2.002,7595.29,12.12,12.74,13.69,840.88,842.87,199.983337,38.33,1.0268,194,0,14.603,2.05666,4.20,54003,11.266666,13.600000,13.800000,11.266666,13.600000,13.800000,6257700.500000,1946412.250000,240779.828125,13371.500000,2351.500000,822.233337
63:18:36,1541065680,2018-11-01T09:48:00,2018-11-01T03:48:00,2.001,7596.29,12.12,12.76,13.67,840.88,842.90,200.000000,38.31,1.0268,194,0,14.605,2.05272,4.20,54007,12.000000,15.133333,15.300000,12.000000,15.133333,15.300000,6259258.500000,1946907.625000,240836.968750,13374.599609,2352.000000,822.233337
63:19:06,1541065710,2018-11-01T09:48:30,2018-11-01T03:48:30,2.002,7597.29,12.10,12.76,13.68,840.97,842.85,197.300003,38.37,1.0268,194,0,14.604,2.05610,4.20,54011,11.566667,16.600000,16.600000,11.566667,16.600000,16.600000,6260843.500000,1947404.500000,240911.062500,13381.566406,2352.000000,822.233337
63:19:36,1541065740,2018-11-01T09:49:00,2018-11-01T03:49:00,2.002,7598.29,12.10,12.79,13.66,841.07,842.97,199.250000,38.25,1.0270,194,0,14.606,2.05047,4.20,54016,11.266666,14.733334,14.966666,11.266666,14.733334,14.966666,6262325.000000,1947873.250000,240969.437500,13384.466797,2352.000000,822.233337
63:20:06,1541065770,2018-11-01T09:49:30,2018-11-01T03:49:30,2.004,7599.28,12.10,12.74,13.65,840.97,843.05,197.783340,38.17,1.0271,194,0,14.608,2.05610,4.20,54020,10.100000,13.000000,13.533334,10.100000,13.000000,13.533334,6263683.500000,1948299.750000,241014.296875,13389.200195,2353.000000,822.233337
63:20:36,1541065800,2018-11-01T09:50:00,2018-11-01T03:50:00,2.003,7600.28,12.09,12.72,13.62,841.02,842.95,196.850006,38.19,1.0270,194,0,14.603,2.06570,4.20,54024,10.766666,13.566667,14.100000,10.766666,13.566667,14.100000,6265135.500000,1948758.125000,241065.140625,13392.633789,2353.733398,822.233337
63:21:06,1541065830,2018-11-01T09:50:30,2018-11-01T03:50:30,2.004,7601.28,12.10,12.70,13.64,841.10,843.13,199.483337,38.32,1.0272,194,0,14.604,2.05779,4.20,54028,10.900000,14.600000,14.600000,10.900000,14.600000,14.600000,6266612.500000,1949216.125000,241128.562500,13396.833008,2353.733398,822.233337
63:21:36,1541065860,2018-11-01T09:51:00,2018-11-01T03:51:00,2.003,7602.28,12.10,12.69,13.63,840.97,842.97,197.000000,38.66,1.0270,194,0,14.605,2.06033,4.20,54033,11.433333,13.633333,13.633333,11.433333,13.633333,13.633333,6268153.500000,1949698.500000,241181.828125,13397.366211,2353.733398,822.233337
63:22:06,1541065890,2018-11-01T09:51:30,2018-11-01T03:51:30,2.005,7603.28,12.09,12.70,13.67,841.07,842.90,196.149994,38.79,1.0269,194,0,14.603,2.06118,4.20,54037,10.600000,13.266666,13.266666,10.600000,13.266666,13.266666,6269570.000000,1950140.125000,241229.703125,13401.000000,2353.733398,822.233337
63:22:36,1541065920,2018-11-01T09:52:00,2018-11-01T03:52:00,2.004,7604.28,12.10,12.67,13.61,841.10,843.10,195.616669,38.65,1.0271,194,0,14.602,2.06513,4.20,54041,9.800000,12.300000,12.800000,9.800000,12.300000,12.800000,6270912.000000,1950562.125000,241279.859375,13404.466797,2354.166748,822.666687
63:23:06,1541065950,2018-11-01T09:52:30,2018-11-01T03:52:30,2.001,7605.28,12.10,12.65,13.63,841.02,843.05,199.216660,38.62,1.0271,194,0,14.603,2.05695,4.20,54044,10.166667,13.466666,14.666667,10.166667,13.466666,14.666667,6272358.000000,1951011.500000,241340.031250,13408.233398,2355.000000,823.500000
63:23:36,1541065980,2018-11-01T09:53:00,2018-11-01T03:53:00,2.001,7606.28,12.10,12.68,13.65,840.97,842.97,200.500000,38.63,1.0270,194,0,14.603,2.05159,4.20,54048,8.300000,12.933333,14.366667,8.300000,12.933333,14.366667,6273638.500000,1951406.125000,241397.296875,13414.333008,2356.166748,824.666687
63:24:06,1541066010,2018-11-01T09:53:30,2018-11-01T03:53:30,2.000,7607.27,12.10,12.66,13.63,841.02,843.15,196.816666,38.83,1.0272,194,0,14.603,2.06372,4.20,54052,9.733334,12.733334,14.600000,9.733334,12.733334,14.600000,6274968.000000,1951814.750000,241455.062500,13417.799805,2357.899902,824.866638
63:24:36,1541066040,2018-11-01T09:54:00,2018-11-01T03:54:00,2.002,7608.27,12.10,12.64,13.65,840.99,843.05,199.816666,38.86,1.0271,194,0,14.602,2.05441,4.20,54056,10.466666,13.100000,14.533334,10.466666,13.100000,14.533334,6276403.000000,1952265.625000,241506.062500,13420.000000,2359.199951,825.966675
63:25:06,1541066070,2018-11-01T09:54:30,2018-11-01T03:54:30,2.004,7609.27,12.09,12.65,13.63,841.15,843.03,198.316666,38.88,1.0271,194,0,14.604,2.05779,4.20,54059,12.133333,15.233334,15.833333,12.133333,15.233334,15.833333,6278020.500000,1952761.625000,241564.234375,13422.233398,2359.833252,826.599976
63:25:36,1541066100,2018-11-01T09:55:00,2018-11-01T03:55:00,2.004,7610.27,12.11,12.64,13.64,840.96,843.18,199.199997,38.87,1.0272,194,0,14.602,2.06174,4.20,54063,11.800000,15.100000,16.133333,11.800000,15.100000,16.133333,6279621.000000,1953266.125000,241614.968750,13426.633789,2361.100098,826.733337
63:26:06,1541066130,2018-11-01T09:55:30,2018-11-01T03:55:30,2.005,7611.27,12.09,12.64,13.65,841.07,843.18,199.649994,38.84,1.0273,194,0,14.605,2.05356,4.20,54066,11.733334,14.766666,18.333334,11.733334,14.766666,18.333334,6281287.500000,1953782.000000,241668.468750,13432.333008,2365.766602,827.466675
63:26:36,1541066160,2018-11-01T09:56:00,2018-11-01T03:56:00,2.000,7612.27,12.09,12.63,13.65,841.10,843.08,194.699997,38.70,1.0271,194,0,14.608,2.05525,4.20,54070,11.300000,14.300000,15.200000,11.300000,14.300000,15.200000,6282847.500000,1954268.750000,241715.828125,13436.266602,2367.033447,827.466675
63:27:06,1541066190,2018-11-01T09:56:30,2018-11-01T03:56:30,2.002,7613.26,12.09,12.62,13.64,841.04,843.18,199.416672,38.78,1.0273,194,0,14.601,2.05356,4.20,54073,13.933333,16.400000,16.900000,13.933333,16.400000,16.900000,6284621.000000,1954818.750000,241779.031250,13439.266602,2367.600098,827.466675
63:27:36,1541066220,2018-11-01T09:57:00,2018-11-01T03:57:00,2.002,7614.26,12.09,12.62,13.62,841.10,843.16,194.116669,38.97,1.0272,194,0,14.603,2.06033,4.20,54077,13.533334,17.633333,17.933332,13.533334,17.633333,17.933332,6286456.500000,1955393.625000,241848.906250,13443.200195,2367.899902,827.766663
63:28:06,1541066250,2018-11-01T09:57:30,2018-11-01T03:57:30,2.002,7615.26,12.08,12.60,13.64,841.00,843.03,197.149994,38.87,1.0271,194,0,14.603,2.05751,4.20,54080,14.533334,17.966667,18.633333,14.533334,17.966667,18.633333,6288393.000000,1955989.125000,241919.000000,13445.433594,2368.466553,828.333313
63:28:36,1541066280,2018-11-01T09:58:00,2018-11-01T03:58:00,2.002,7616.26,12.08,12.60,13.60,841.05,843.05,199.033340,38.89,1.0271,194,0,14.604,2.04962,4.20,54083,14.700000,17.266666,17.266666,14.700000,17.266666,17.266666,6290328.500000,1956587.375000,241984.468750,13445.500000,2368.466553,828.333313
63:29:06,1541066310,2018-11-01T09:58:30,2018-11-01T03:58:30,2.002,7617.26,12.08,12.60,13.61,841.02,843.05,198.866669,38.87,1.0271,194,0,14.602,2.05413,4.20,54086,15.700000,19.033333,20.966667,15.700000,19.033333,20.966667,6292424.000000,1957234.125000,242048.968750,13449.233398,2371.399902,828.333313
63:29:36,1541066340,2018-11-01T09:59:00,2018-11-01T03:59:00,2.001,7618.25,12.08,12.59,13.64,841.02,843.21,199.949997,38.69,1.0273,194,0,14.601,2.05188,4.20,54089,11.500000,14.466666,14.833333,11.500000,14.466666,14.833333,6294070.500000,1957743.750000,242096.734375,13450.233398,2372.066650,828.333313
63:30:06,1541066370,2018-11-01T09:59:30,2018-11-01T03:59:30,2.000,7619.25,12.08,12.57,13.60,841.13,843.21,198.566666,38.73,1.0273,194,0,14.603,2.05244,4.20,54092,10.600000,14.800000,15.133333,10.600000,14.800000,15.133333,6295551.500000,1958210.375000,242156.359375,13453.000000,2372.800049,828.333313
63:30:36,1541066400,2018-11-01T10:00:00,2018-11-01T04:00:00,1.998,7620.24,12.07,12.52,13.62,841.00,843.24,199.366669,38.64,1.0274,194,0,14.599,2.04766,4.12,54079,12.133333,15.966666,15.966666,12.133333,15.966666,15.966666,6297255.500000,1958734.750000,242215.906250,13454.500000,2372.800049,828.333313
63:31:06,1541066430,2018-11-01T10:00:30,2018-11-01T04:00:30,1.995,7621.24,12.05,12.36,13.64,841.04,843.52,198.733337,38.62,1.0278,194,0,14.598,2.05159,4.11,54063,12.366667,16.366667,16.366667,12.366667,16.366667,16.366667,6299008.000000,1959274.875000,242276.937500,13456.766602,2372.800049,828.333313
63:31:36,1541066460,2018-11-01T10:01:00,2018-11-01T04:01:00,1.995,7622.24,12.05,12.21,13.62,841.09,843.73,197.983337,38.64,1.0281,194,0,14.594,2.05244,4.12,54047,12.600000,16.633333,16.633333,12.600000,16.633333,16.633333,6300710.000000,1959808.875000,242338.828125,13460.000000,2372.800049,828.333313
63:32:06,1541066490,2018-11-01T10:01:30,2018-11-01T04:01:30,1.994,7623.23,12.04,12.07,13.57,841.04,843.98,195.333328,38.83,1.0284,194,0,14.592,2.05695,4.12,54031,11.800000,15.833333,15.900000,11.800000,15.833333,15.900000,6302307.000000,1960311.250000,242393.937500,13465.799805,2373.199951,828.333313
63:32:36,1541066520,2018-11-01T10:02:00,2018-11-01T04:02:00,1.992,7624.23,12.01,11.97,13.57,841.10,844.17,197.066666,39.00,1.0288,194,0,14.591,2.04822,4.11,54015,11.400000,14.300000,15.400000,11.400000,14.300000,15.400000,6303845.000000,1960795.625000,242453.406250,13469.599609,2374.533447,828.333313
63:33:06,1541066550,2018-11-01T10:02:30,2018-11-01T04:02:30,1.991,7625.23,11.99,11.89,13.56,841.10,844.25,196.399994,38.95,1.0289,194,0,14.591,2.04990,4.11,53999,10.633333,15.500000,15.900000,10.633333,15.500000,15.900000,6305343.000000,1961259.750000,242516.531250,13475.400391,2375.100098,828.900024
63:33:36,1541066580,2018-11-01T10:03:00,2018-11-01T04:03:00,1.989,7626.22,11.97,11.82,13.52,841.11,844.33,197.683334,38.82,1.0291,193,0,14.591,2.04794,4.11,53983,10.133333,12.500000,12.833333,10.133333,12.500000,12.833333,6306804.500000,1961706.375000,242565.171875,13476.566406,2375.399902,829.200012
63:34:06,1541066610,2018-11-01T10:03:30,2018-11-01T04:03:30,1.993,7627.22,11.96,11.74,13.53,841.16,844.36,198.649994,38.96,1.0292,193,0,14.621,2.05300,4.11,53967,11.800000,14.866667,14.866667,11.800000,14.866667,14.866667,6308422.000000,1962215.750000,242623.562500,13478.099609,2375.399902,829.200012
63:34:36,1541066640,2018-11-01T10:04:00,2018-11-01T04:04:00,1.994,7628.21,11.94,11.68,13.52,841.06,844.44,198.866669,39.02,1.0294,193,0,14.620,2.05836,4.11,53951,12.033334,15.766666,16.000000,12.033334,15.766666,16.000000,6310105.500000,1962740.125000,242680.828125,13480.833008,2375.933350,829.200012
63:35:06,1541066670,2018-11-01T10:04:30,2018-11-01T04:04:30,1.992,7629.21,11.93,11.61,13.51,841.09,844.59,201.083328,39.12,1.0296,193,0,14.620,2.05356,4.10,53935,11.933333,15.300000,15.433333,11.933333,15.300000,15.433333,6311762.000000,1963252.500000,242741.171875,13483.099609,2376.266602,829.200012
63:35:36,1541066700,2018-11-01T10:05:00,2018-11-01T04:05:00,1.992,7630.21,11.93,11.61,13.49,841.01,844.59,198.750000,39.07,1.0296,193,0,14.619,2.04878,4.10,53919,11.166667,13.900000,14.866667,11.166667,13.900000,14.866667,6313281.500000,1963732.250000,242798.765625,13486.466797,2376.266602,829.200012
63:36:06,1541066730,2018-11-01T10:05:30,2018-11-01T04:05:30,1.990,7631.20,11.91,11.56,13.44,841.10,844.49,199.800003,39.06,1.0295,193,0,14.617,2.04541,4.10,53903,10.266666,12.300000,12.766666,10.266666,12.300000,12.766666,6314677.500000,1964167.875000,242849.734375,13487.866211,2376.266602,829.200012
63:36:36,1541066760,2018-11-01T10:06:00,2018-11-01T04:06:00,1.990,7632.20,11.89,11.49,13.47,841.10,844.52,196.100006,39.08,1.0296,193,0,14.617,2.04962,4.10,53887,11.200000,13.833333,14.533334,11.200000,13.833333,14.533334,6316171.500000,1964632.250000,242900.796875,13489.000000,2376.566650,829.200012
63:37:06,1541066790,2018-11-01T10:06:30,2018-11-01T04:06:30,1.991,7633.19,11.87,11.49,13.42,841.00,844.55,197.899994,39.06,1.0297,193,0,14.619,2.05497,4.10,53871,11.000000,14.100000,14.966666,11.000000,14.100000,14.966666,6317704.000000,1965103.250000,242952.562500,13491.299805,2377.966553,829.200012
63:37:36,1541066820,2018-11-01T10:07:00,2018-11-01T04:07:00,1.988,7634.19,11.86,11.44,13.40,840.98,844.55,198.833328,39.23,1.0298,192,0,14.617,2.04934,4.09,53855,11.000000,14.400000,14.733334,11.000000,14.400000,14.733334,6319215.000000,1965573.875000,243002.406250,13494.799805,2378.566650,829.799988
63:38:06,1541066850,2018-11-01T10:07:30,2018-11-01T04:07:30,1.994,7635.19,11.85,11.42,13.40,841.01,844.58,201.616669,39.15,1.0299,192,0,14.649,2.05244,4.10,53838,10.700000,14.633333,14.866667,10.700000,14.633333,14.866667,6320682.500000,1966028.750000,243062.640625,13498.666992,2378.833252,830.066650
63:38:36,1541066880,2018-11-01T10:08:00,2018-11-01T04:08:00,1.993,7636.18,11.84,11.41,13.40,840.99,844.53,201.133331,39.15,1.0298,192,0,14.646,2.05356,4.10,53822,9.800000,14.566667,14.566667,9.800000,14.566667,14.566667,6322045.500000,1966459.125000,243128.234375,13501.633789,2378.833252,830.066650
63:39:06,1541066910,2018-11-01T10:08:30,2018-11-01T04:08:30,1.993,7637.18,11.82,11.39,13.42,841.07,844.58,201.216660,39.26,1.0300,192,0,14.647,2.05047,4.10,53806,10.333333,13.500000,13.766666,10.333333,13.500000,13.766666,6323491.000000,1966908.000000,243188.062500,13502.400391,2379.100098,830.333313
63:39:36,1541066940,2018-11-01T10:09:00,2018-11-01T04:09:00,1.994,7638.17,11.82,11.35,13.34,841.07,844.68,199.550003,39.27,1.0301,192,0,14.646,2.05582,4.09,53790,10.566667,14.566667,15.633333,10.566667,14.566667,15.633333,6324971.500000,1967368.500000,243246.234375,13505.799805,2380.566650,831.799988
63:40:06,1541066970,2018-11-01T10:09:30,2018-11-01T04:09:30,1.993,7639.17,11.81,11.36,13.36,841.15,844.74,195.733337,39.14,1.0302,192,0,14.647,2.06118,4.09,53774,10.466666,12.866667,13.866667,10.466666,12.866667,13.866667,6326443.000000,1967823.500000,243290.093750,13507.066406,2381.366699,831.799988
63:40:36,1541067000,2018-11-01T10:10:00,2018-11-01T04:10:00,1.993,7640.17,11.79,11.33,13.33,840.97,844.64,199.983337,39.25,1.0301,192,0,14.647,2.05244,4.09,53758,11.000000,14.533334,14.600000,11.000000,14.533334,14.600000,6327936.500000,1968293.875000,243341.265625,13509.566406,2381.433350,831.799988
63:41:06,1541067030,2018-11-01T10:10:30,2018-11-01T04:10:30,1.992,7641.16,11.78,11.32,13.32,841.03,844.82,201.000000,39.42,1.0304,192,0,14.647,2.04597,4.09,53741,10.566667,13.833333,14.500000,10.566667,13.833333,14.500000,6329369.000000,1968741.875000,243397.640625,13512.966797,2381.466553,831.833313
63:41:36,1541067060,2018-11-01T10:11:00,2018-11-01T04:11:00,1.993,7642.16,11.78,11.29,13.35,841.05,844.74,198.816666,39.19,1.0303,192,0,14.646,2.05300,4.09,53726,8.466666,11.200000,12.166667,8.466666,11.200000,12.166667,6330611.500000,1969133.625000,243445.093750,13515.066406,2382.300049,832.666687
63:42:06,1541067090,2018-11-01T10:11:30,2018-11-01T04:11:30,1.990,7643.15,11.76,11.26,13.30,841.11,844.67,201.733337,38.91,1.0303,191,0,14.646,2.04822,4.08,53709,9.533334,13.566667,13.566667,9.533334,13.566667,13.566667,6331951.000000,1969551.625000,243505.968750,13517.833008,2382.300049,832.666687
63:42:36,1541067120,2018-11-01T10:12:00,2018-11-01T04:12:00,2.004,7644.15,11.76,11.44,13.32,841.03,844.49,200.800003,38.78,1.0301,191,0,14.685,2.06259,4.20,53721,10.700000,14.433333,14.433333,10.700000,14.433333,14.433333,6333447.000000,1970011.500000,243560.296875,13520.033203,2382.300049,832.666687
63:43:06,1541067150,2018-11-01T10:12:30,2018-11-01T04:12:30,2.007,7645.16,11.77,11.69,13.30,841.03,844.13,198.533340,39.03,1.0296,191,0,14.688,2.07192,4.20,53733,11.166667,14.466666,14.466666,11.166667,14.466666,14.466666,6335017.000000,1970500.750000,243615.906250,13521.933594,2382.300049,832.666687
63:43:36,1541067180,2018-11-01T10:13:00,2018-11-01T04:13:00,2.009,7646.16,11.78,11.89,13.32,841.10,843.92,198.666672,39.03,1.0293,191,0,14.690,2.07419,4.20,53744,10.033334,12.266666,12.733334,10.033334,12.266666,12.733334,6336353.000000,1970918.250000,243666.000000,13525.866211,2382.733398,833.099976
63:44:06,1541067210,2018-11-01T10:13:30,2018-11-01T04:13:30,2.012,7647.17,11.80,12.07,13.35,841.10,843.71,201.883331,38.76,1.0290,192,0,14.692,2.06881,4.20,53754,10.100000,13.200000,13.533334,10.100000,13.200000,13.533334,6337739.000000,1971348.375000,243721.968750,13528.566406,2383.166748,833.533325
63:44:36,1541067240,2018-11-01T10:14:00,2018-11-01T04:14:00,2.006,7648.18,11.82,12.21,13.39,841.07,843.37,200.933334,38.72,1.0285,192,0,14.660,2.06315,4.20,53764,8.400000,13.666667,14.900000,8.400000,13.666667,14.900000,6339160.000000,1971784.500000,243780.359375,13534.000000,2384.300049,834.400024
63:45:06,1541067270,2018-11-01T10:14:30,2018-11-01T04:14:30,2.007,7649.18,11.83,12.30,13.38,841.04,843.24,199.449997,38.67,1.0283,192,0,14.665,2.05892,4.20,53773,9.133333,12.333333,12.800000,9.133333,12.333333,12.800000,6340535.000000,1972212.500000,243831.000000,13536.366211,2384.899902,834.400024
63:45:36,1541067300,2018-11-01T10:15:00,2018-11-01T04:15:00,2.007,7650.18,11.86,12.42,13.39,840.98,843.11,201.016663,38.56,1.0281,192,0,14.666,2.06146,4.20,53782,9.733334,12.733334,13.566667,9.733334,12.733334,13.566667,6341901.500000,1972648.500000,243883.828125,13538.866211,2385.766602,834.400024
63:46:06,1541067330,2018-11-01T10:15:30,2018-11-01T04:15:30,2.009,7651.19,11.88,12.48,13.42,841.03,843.06,197.516663,38.60,1.0279,192,0,14.666,2.06259,4.20,53791,11.233334,14.866667,14.866667,11.233334,14.866667,14.866667,6343432.500000,1973133.625000,243942.203125,13541.266602,2385.766602,834.400024
63:46:36,1541067360,2018-11-01T10:16:00,2018-11-01T04:16:00,2.009,7652.20,11.89,12.55,13.43,841.10,842.95,198.000000,38.69,1.0277,192,0,14.669,2.07022,4.20,53800,11.166667,14.566667,14.566667,11.166667,14.566667,14.566667,6344963.000000,1973608.250000,243999.671875,13542.366211,2385.766602,834.400024
63:47:06,1541067390,2018-11-01T10:16:30,2018-11-01T04:16:30,2.011,7653.21,11.91,12.59,13.44,841.05,842.90,198.483337,38.50,1.0276,193,0,14.667,2.07022,4.20,53808,10.733334,13.933333,13.933333,10.733334,13.933333,13.933333,6346460.500000,1974071.625000,244057.140625,13542.833008,2385.766602,834.400024
63:47:36,1541067420,2018-11-01T10:17:00,2018-11-01T04:17:00,2.004,7654.21,11.92,12.67,13.44,840.99,842.72,196.433334,38.37,1.0274,193,0,14.637,2.06287,4.20,53816,10.300000,14.366667,14.366667,10.300000,14.366667,14.366667,6347866.500000,1974511.625000,244115.765625,13545.833008,2385.766602,834.400024
63:48:06,1541067450,2018-11-01T10:17:30,2018-11-01T04:17:30,2.006,7655.21,11.92,12.70,13.45,841.10,842.75,196.666672,38.36,1.0274,193,0,14.634,2.06683,4.20,53824,10.133333,14.066667,14.066667,10.133333,14.066667,14.066667,6349277.000000,1974951.500000,244172.359375,13548.133789,2385.766602,834.400024
63:48:36,1541067480,2018-11-01T10:18:00,2018-11-01T04:18:00,2.006,7656.21,11.94,12.74,13.47,841.11,842.87,200.083328,38.49,1.0275,193,0,14.638,2.05836,4.20,53832,9.766666,12.766666,13.166667,9.766666,12.766666,13.166667,6350702.000000,1975379.125000,244227.265625,13551.633789,2385.766602,834.400024
63:49:06,1541067510,2018-11-01T10:18:30,2018-11-01T04:18:30,2.005,7657.21,11.95,12.74,13.48,841.14,842.92,200.416672,38.38,1.0275,193,0,14.637,2.05751,4.20,53840,11.333333,14.400000,14.566667,11.333333,14.400000,14.566667,6352271.500000,1975865.250000,244282.296875,13553.433594,2385.766602,834.400024
63:49:36,1541067540,2018-11-01T10:19:00,2018-11-01T04:19:00,2.006,7658.21,11.96,12.76,13.51,840.95,842.79,196.066666,38.44,1.0273,193,0,14.638,2.06090,4.20,53847,10.166667,12.333333,13.033334,10.166667,12.333333,13.033334,6353653.500000,1976284.250000,244325.234375,13555.433594,2386.633301,834.400024
63:50:06,1541067570,2018-11-01T10:19:30,2018-11-01T04:19:30,2.006,7659.22,11.95,12.76,13.51,841.11,842.76,197.083328,38.46,1.0273,193,0,14.638,2.06513,4.20,53855,8.733334,11.533334,11.533334,8.733334,11.533334,11.533334,6354936.500000,1976686.125000,244371.468750,13555.433594,2386.633301,834.400024
63:50:36,1541067600,2018-11-01T10:20:00,2018-11-01T04:20:00,2.008,7660.22,11.97,12.80,13.49,841.13,842.79,200.500000,38.44,1.0273,193,0,14.639,2.05441,4.20,53862,10.933333,13.566667,13.566667,10.933333,13.566667,13.566667,6356376.000000,1977137.125000,244429.093750,13556.133789,2386.633301,834.400024
63:51:06,1541067630,2018-11-01T10:20:30,2018-11-01T04:20:30,2.006,7661.23,11.98,12.81,13.53,841.08,842.74,200.199997,38.66,1.0271,193,0,14.640,2.06005,4.20,53869,11.000000,13.066667,14.000000,11.000000,13.066667,14.000000,6357837.000000,1977598.250000,244478.937500,13557.733398,2387.433350,834.400024
63:51:36,1541067660,2018-11-01T10:21:00,2018-11-01T04:21:00,2.006,7662.23,11.98,12.80,13.54,841.05,842.76,198.683334,38.45,1.0272,193,0,14.637,2.05751,4.20,53876,11.766666,15.366667,15.500000,11.766666,15.366667,15.500000,6359434.500000,1978100.375000,244523.437500,13560.166992,2387.566650,834.400024
63:52:06,1541067690,2018-11-01T10:21:30,2018-11-01T04:21:30,2.005,7663.23,11.99,12.83,13.58,841.10,842.83,200.233337,38.58,1.0272,193,0,14.639,2.05751,4.20,53883,10.066667,13.166667,13.800000,10.066667,13.166667,13.800000,6360832.000000,1978531.750000,244577.937500,13561.599609,2388.366699,834.400024
63:52:36,1541067720,2018-11-01T10:22:00,2018-11-01T04:22:00,2.006,7664.23,11.99,12.82,13.55,841.08,842.78,200.233337,38.58,1.0272,193,0,14.636,2.06400,4.20,53889,9.200000,13.666667,13.666667,9.200000,13.666667,13.666667,6362168.000000,1978945.750000,244630.703125,13566.799805,2388.366699,834.400024
63:53:06,1541067750,2018-11-01T10:22:30,2018-11-01T04:22:30,2.007,7665.24,12.01,12.84,13.55,841.15,842.73,199.000000,38.58,1.0270,193,0,14.638,2.06174,4.20,53896,9.466666,13.966666,13.966666,9.466666,13.966666,13.966666,6363508.500000,1979365.250000,244685.500000,13572.033203,2388.366699,834.400024
63:53:36,1541067780,2018-11-01T10:23:00,2018-11-01T04:23:00,2.009,7666.24,12.01,12.85,13.56,841.15,842.76,197.699997,38.54,1.0271,193,0,14.638,2.05779,4.20,53902,9.766666,13.633333,13.633333,9.766666,13.633333,13.633333,6364910.000000,1979796.500000,244741.500000,13574.633789,2388.366699,834.400024
63:54:06,1541067810,2018-11-01T10:23:30,2018-11-01T04:23:30,2.008,7667.25,12.01,12.84,13.59,841.04,842.83,200.433334,38.54,1.0272,193,0,14.636,2.06344,4.20,53909,10.366667,13.966666,14.333333,10.366667,13.966666,14.333333,6366333.500000,1980237.250000,244803.593750,13577.566406,2388.833252,834.400024
63:54:36,1541067840,2018-11-01T10:24:00,2018-11-01T04:24:00,2.008,7668.25,12.04,12.84,13.58,840.98,842.80,198.533340,38.49,1.0270,193,0,14.638,2.06711,4.20,53915,9.866667,11.933333,13.300000,9.866667,11.933333,13.300000,6367671.500000,1980653.875000,244856.437500,13579.966797,2390.366699,834.400024
63:55:06,1541067870,2018-11-01T10:24:30,2018-11-01T04:24:30,2.009,7669.26,12.04,12.84,13.60,840.93,842.85,200.600006,38.60,1.0271,193,0,14.639,2.05497,4.20,53921,10.200000,14.333333,14.633333,10.200000,14.333333,14.633333,6369072.000000,1981096.000000,244912.062500,13584.966797,2390.966553,834.400024
63:55:36,1541067900,2018-11-01T10:25:00,2018-11-01T04:25:00,2.008,7670.26,12.06,12.80,13.60,841.16,842.72,200.816666,38.65,1.0268,193,0,14.640,2.05695,4.20,53927,10.466666,14.466666,14.466666,10.466666,14.466666,14.466666,6370490.500000,1981542.875000,244964.500000,13588.766602,2390.966553,834.400024
63:56:06,1541067930,2018-11-01T10:25:30,2018-11-01T04:25:30,2.007,7671.27,12.05,12.81,13.64,841.06,842.67,200.266663,38.73,1.0268,193,0,14.637,2.06090,4.20,53933,9.933333,12.433333,12.433333,9.933333,12.433333,12.433333,6371843.500000,1981966.375000,245009.640625,13590.866211,2390.966553,834.400024
63:56:36,1541067960,2018-11-01T10:26:00,2018-11-01T04:26:00,2.006,7672.27,12.06,12.83,13.60,840.90,842.82,200.933334,38.71,1.0269,193,0,14.639,2.06287,4.20,53939,10.166667,14.066667,14.500000,10.166667,14.066667,14.500000,6373256.000000,1982399.500000,245068.265625,13594.466797,2391.800049,834.400024
63:57:06,1541067990,2018-11-01T10:26:30,2018-11-01T04:26:30,2.007,7673.27,12.06,12.79,13.61,840.98,842.85,196.600006,38.79,1.0270,193,0,14.639,2.06513,4.20,53944,9.933333,13.333333,13.966666,9.933333,13.333333,13.966666,6374611.000000,1982822.750000,245126.359375,13598.366211,2392.500000,834.400024
63:57:36,1541068020,2018-11-01T10:27:00,2018-11-01T04:27:00,2.008,7674.28,12.07,12.80,13.64,841.05,842.77,200.716660,38.75,1.0268,193,0,14.638,2.06005,4.20,53950,9.533334,12.166667,12.866667,9.533334,12.166667,12.866667,6375918.500000,1983234.625000,245177.031250,13601.400391,2392.966553,834.400024
63:58:06,1541068050,2018-11-01T10:27:30,2018-11-01T04:27:30,2.009,7675.28,12.07,12.81,13.61,841.10,842.80,201.533340,38.70,1.0269,193,0,14.638,2.06033,4.20,53955,8.466666,12.733334,13.433333,8.466666,12.733334,13.433333,6377258.500000,1983647.625000,245231.000000,13604.799805,2394.066650,834.400024
63:58:36,1541068080,2018-11-01T10:28:00,2018-11-01T04:28:00,2.009,7676.29,12.06,12.79,13.60,841.03,842.82,202.633331,38.70,1.0269,193,0,14.637,2.05638,4.20,53961,10.066667,14.900000,15.166667,10.066667,14.900000,15.166667,6378700.500000,1984098.875000,245295.203125,13609.700195,2394.533447,834.500000
63:59:06,1541068110,2018-11-01T10:28:30,2018-11-01T04:28:30,2.008,7677.30,12.06,12.79,13.61,841.03,842.93,198.050003,38.62,1.0271,193,0,14.637,2.06655,4.20,53966,7.400000,11.133333,12.866667,7.400000,11.133333,12.866667,6379909.000000,1984478.125000,245356.593750,13612.366211,2395.899902,835.866638
63:59:36,1541068140,2018-11-01T10:29:00,2018-11-01T04:29:00,2.007,7678.30,12.07,12.77,13.64,841.18,842.93,200.766663,38.61,1.0270,193,0,14.636,2.05638,4.20,53971,8.600000,11.500000,12.366667,8.600000,11.500000,12.366667,6381196.500000,1984877.625000,245405.000000,13614.233398,2396.300049,836.266663
64:00:06,1541068170,2018-11-01T10:29:30,2018-11-01T04:29:30,2.008,7679.31,12.06,12.80,13.62,841.13,842.98,199.233337,38.58,1.0271,193,0,14.639,2.06457,4.20,53976,11.166667,14.166667,14.666667,11.166667,14.166667,14.666667,6382679.500000,1985340.250000,245457.031250,13617.799805,2397.033447,837.000000
64:00:36,1541068200,2018-11-01T10:30:00,2018-11-01T04:30:00,2.009,7680.31,12.06,12.78,13.60,841.21,842.93,201.833328,38.63,1.0271,193,0,14.637,2.05216,4.20,53981,9.066667,13.200000,13.200000,9.066667,13.200000,13.200000,6384032.000000,1985758.500000,245507.203125,13621.133789,2397.033447,837.000000
64:01:06,1541068230,2018-11-01T10:30:30,2018-11-01T04:30:30,2.008,7681.32,12.06,12.77,13.61,841.13,842.95,200.399994,38.67,1.0271,193,0,14.635,2.06344,4.20,53986,9.533334,13.066667,13.066667,9.533334,13.066667,13.066667,6385390.000000,1986183.625000,245554.593750,13624.700195,2397.033447,837.000000
64:01:36,1541068260,2018-11-01T10:31:00,2018-11-01T04:31:00,2.008,7682.32,12.07,12.77,13.60,841.07,842.95,198.283340,38.60,1.0271,193,0,14.638,2.06090,4.20,53991,9.866667,12.833333,12.833333,9.866667,12.833333,12.833333,6386789.000000,1986616.750000,245606.468750,13625.533203,2397.033447,837.000000
64:02:06,1541068290,2018-11-01T10:31:30,2018-11-01T04:31:30,2.008,7683.33,12.06,12.77,13.62,841.13,842.90,199.550003,38.61,1.0270,193,0,14.640,2.06005,4.20,53996,10.000000,12.200000,12.200000,10.000000,12.200000,12.200000,6388179.500000,1987036.500000,245649.765625,13626.333008,2397.033447,837.000000
64:02:36,1541068320,2018-11-01T10:32:00,2018-11-01T04:32:00,2.006,7684.33,12.07,12.78,13.62,841.00,843.03,198.250000,38.71,1.0272,193,0,14.640,2.05892,4.20,54001,8.866667,11.133333,11.133333,8.866667,11.133333,11.133333,6389448.000000,1987437.875000,245684.265625,13628.400391,2397.033447,837.000000
64:03:06,1541068350,2018-11-01T10:32:30,2018-11-01T04:32:30,2.010,7685.34,12.07,12.77,13.61,841.07,842.93,200.316666,38.52,1.0270,193,0,14.638,2.05892,4.20,54005,8.200000,10.733334,10.766666,8.200000,10.733334,10.766666,6390681.000000,1987824.375000,245711.671875,13629.066406,2397.066650,837.033325
64:03:36,1541068380,2018-11-01T10:33:00,2018-11-01T04:33:00,2.008,7686.34,12.07,12.76,13.64,841.02,842.98,200.233337,38.60,1.0271,193,0,14.637,2.06146,4.20,54010,8.133333,11.466666,12.433333,8.133333,11.466666,12.433333,6391909.500000,1988210.250000,245758.531250,13631.599609,2397.899902,837.866638
64:04:06,1541068410,2018-11-01T10:33:30,2018-11-01T04:33:30,2.009,7687.35,12.08,12.75,13.60,841.00,842.95,200.149994,38.74,1.0270,193,0,14.636,2.05836,4.20,54014,9.833333,12.600000,12.600000,9.833333,12.600000,12.600000,6393272.000000,1988636.625000,245804.437500,13633.833008,2397.899902,837.866638
64:04:36,1541068440,2018-11-01T10:34:00,2018-11-01T04:34:00,2.007,7688.35,12.08,12.72,13.62,841.00,843.00,198.000000,38.78,1.0271,193,0,14.637,2.06315,4.20,54019,10.600000,15.300000,15.700000,10.600000,15.300000,15.700000,6394799.000000,1989111.250000,245869.203125,13638.099609,2398.566650,837.866638
64:05:06,1541068470,2018-11-01T10:34:30,2018-11-01T04:34:30,2.008,7689.36,12.07,12.72,13.64,841.18,842.95,197.866669,38.46,1.0271,193,0,14.638,2.06853,4.20,54023,10.633333,14.033334,14.833333,10.633333,14.033334,14.833333,6396267.500000,1989569.250000,245927.359375,13639.200195,2399.399902,837.866638
64:05:36,1541068500,2018-11-01T10:35:00,2018-11-01T04:35:00,2.008,7690.36,12.08,12.76,13.62,841.05,843.00,197.983337,38.32,1.0271,193,0,14.636,2.07419,4.20,54027,10.000000,12.500000,14.066667,10.000000,12.500000,14.066667,6397611.000000,1989989.500000,245979.765625,13641.400391,2400.133301,838.366638
64:06:06,1541068530,2018-11-01T10:35:30,2018-11-01T04:35:30,2.008,7691.36,12.09,12.74,13.63,841.12,843.03,199.800003,38.54,1.0271,193,0,14.637,2.06259,4.20,54031,9.600000,13.466666,13.800000,9.600000,13.466666,13.800000,6398982.500000,1990418.625000,246035.140625,13644.433594,2400.500000,838.733337
64:06:36,1541068560,2018-11-01T10:36:00,2018-11-01T04:36:00,2.008,7692.37,12.09,12.72,13.64,841.12,843.16,197.333328,38.43,1.0273,193,0,14.636,2.06768,4.20,54035,8.466666,13.000000,13.733334,8.466666,13.000000,13.733334,6400350.500000,1990842.875000,246087.265625,13646.966797,2401.100098,839.333313
64:07:06,1541068590,2018-11-01T10:36:30,2018-11-01T04:36:30,2.008,7693.37,12.10,12.68,13.64,841.10,843.10,197.183334,38.48,1.0271,193,0,14.636,2.06485,4.20,54039,8.533334,11.433333,12.466666,8.533334,11.433333,12.466666,6401643.000000,1991249.625000,246130.765625,13648.200195,2402.333252,840.566650
64:07:36,1541068620,2018-11-01T10:37:00,2018-11-01T04:37:00,2.008,7694.38,12.09,12.67,13.60,841.07,843.08,200.649994,38.59,1.0272,193,0,14.635,2.05244,4.20,54043,10.166667,11.966666,13.133333,10.166667,11.966666,13.133333,6403054.500000,1991685.875000,246167.171875,13649.766602,2403.100098,841.333313
64:08:06,1541068650,2018-11-01T10:37:30,2018-11-01T04:37:30,2.007,7695.38,12.10,12.69,13.60,841.15,843.15,199.100006,38.66,1.0272,193,0,14.635,2.06344,4.20,54047,10.833333,13.700000,13.700000,10.833333,13.700000,13.700000,6404522.000000,1992139.750000,246224.562500,13651.566406,2403.100098,841.333313
64:08:36,1541068680,2018-11-01T10:38:00,2018-11-01T04:38:00,2.007,7696.38,12.09,12.72,13.65,841.07,843.16,199.983337,38.56,1.0273,193,0,14.635,2.06259,4.20,54051,10.966666,13.800000,13.800000,10.966666,13.800000,13.800000,6406012.500000,1992597.125000,246283.828125,13653.533203,2403.100098,841.333313
64:09:06,1541068710,2018-11-01T10:38:30,2018-11-01T04:38:30,2.007,7697.39,12.10,12.71,13.63,841.02,843.15,196.199997,38.61,1.0272,193,0,14.635,2.06259,4.20,54055,11.100000,14.833333,14.833333,11.100000,14.833333,14.833333,6407531.500000,1993069.375000,246334.328125,13659.133789,2403.100098,841.333313
64:09:36,1541068740,2018-11-01T10:39:00,2018-11-01T04:39:00,2.007,7698.39,12.10,12.71,13.64,841.10,843.03,200.183334,38.68,1.0270,193,0,14.635,2.05920,4.20,54058,10.733334,13.800000,14.100000,10.733334,13.800000,14.100000,6408990.500000,1993517.125000,246391.265625,13662.733398,2403.633301,841.333313
64:10:06,1541068770,2018-11-01T10:39:30,2018-11-01T04:39:30,2.006,7699.39,12.10,12.67,13.68,840.99,843.05,199.633331,38.66,1.0271,193,0,14.636,2.06570,4.20,54062,10.633333,14.166667,14.233334,10.633333,14.166667,14.233334,6410448.000000,1993972.375000,246453.234375,13666.866211,2404.466553,841.333313
64:10:36,1541068800,2018-11-01T10:40:00,2018-11-01T04:40:00,2.007,7700.40,12.10,12.70,13.64,840.97,843.10,200.433334,38.71,1.0271,193,0,14.634,2.06090,4.20,54065,10.433333,11.866667,12.333333,10.433333,11.866667,12.333333,6411822.000000,1994405.625000,246496.062500,13668.033203,2404.833252,841.333313
64:11:06,1541068830,2018-11-01T10:40:30,2018-11-01T04:40:30,2.007,7701.40,12.12,12.71,13.66,841.04,843.15,200.583328,38.63,1.0271,193,0,14.636,2.06513,4.20,54069,10.000000,11.166667,11.166667,10.000000,11.166667,11.166667,6413165.500000,1994828.875000,246539.031250,13668.299805,2404.833252,841.333313
64:11:36,1541068860,2018-11-01T10:41:00,2018-11-01T04:41:00,2.008,7702.41,12.11,12.70,13.62,841.15,843.05,197.883331,38.81,1.0270,193,0,14.636,2.06966,4.20,54072,9.800000,11.966666,11.966666,9.800000,11.966666,11.966666,6414493.500000,1995245.250000,246591.093750,13670.099609,2404.833252,841.333313
64:12:06,1541068890,2018-11-01T10:41:30,2018-11-01T04:41:30,2.009,7703.41,12.10,12.65,13.64,841.18,843.13,201.149994,38.70,1.0272,193,0,14.637,2.06231,4.20,54076,10.000000,12.366667,12.466666,10.000000,12.366667,12.466666,6415855.500000,1995671.875000,246654.359375,13671.833008,2404.833252,841.333313
64:12:36,1541068920,2018-11-01T10:42:00,2018-11-01T04:42:00,2.008,7704.42,12.11,12.67,13.64,841.09,843.18,199.483337,38.68,1.0272,193,0,14.637,2.06513,4.20,54079,10.633333,12.600000,12.766666,10.633333,12.600000,12.766666,6417323.500000,1996126.750000,246702.671875,13672.366211,2404.833252,841.333313
64:13:06,1541068950,2018-11-01T10:42:30,2018-11-01T04:42:30,2.007,7705.42,12.10,12.69,13.63,840.99,843.08,197.983337,38.75,1.0271,193,0,14.637,2.05695,4.20,54082,9.866667,12.066667,12.066667,9.866667,12.066667,12.066667,6418687.000000,1996555.375000,246755.734375,13672.533203,2404.833252,841.333313
64:13:36,1541068980,2018-11-01T10:43:00,2018-11-01T04:43:00,2.008,7706.43,12.12,12.69,13.65,841.20,843.18,199.616669,38.88,1.0271,193,0,14.637,2.06118,4.20,54086,10.200000,13.266666,13.266666,10.200000,13.266666,13.266666,6420144.000000,1997007.500000,246797.468750,13674.966797,2404.833252,841.333313
64:14:06,1541069010,2018-11-01T10:43:30,2018-11-01T04:43:30,2.008,7707.43,12.11,12.66,13.65,841.20,843.23,200.433334,38.80,1.0272,193,0,14.635,2.06400,4.20,54089,9.533334,12.266666,12.533334,9.533334,12.266666,12.533334,6421502.500000,1997433.625000,246845.359375,13677.266602,2404.833252,841.333313
64:14:36,1541069040,2018-11-01T10:44:00,2018-11-01T04:44:00,2.008,7708.44,12.11,12.69,13.62,841.20,843.18,201.000000,38.81,1.0272,193,0,14.635,2.05977,4.20,54092,8.866667,12.566667,13.566667,8.866667,12.566667,13.566667,6422826.500000,1997848.250000,246898.968750,13683.033203,2405.933350,841.333313
64:15:06,1541069070,2018-11-01T10:44:30,2018-11-01T04:44:30,2.007,7709.44,12.11,12.65,13.63,841.04,843.21,199.233337,38.75,1.0272,193,0,14.638,2.05892,4.20,54095,8.733334,11.633333,12.100000,8.733334,11.633333,12.100000,6424146.500000,1998262.375000,246943.000000,13685.366211,2406.566650,841.333313
64:15:36,1541069100,2018-11-01T10:45:00,2018-11-01T04:45:00,2.008,7710.44,12.11,12.65,13.68,841.09,843.26,198.199997,38.80,1.0273,193,0,14.634,2.06146,4.13,54096,10.000000,11.500000,11.900000,10.000000,11.500000,11.900000,6425510.000000,1998676.375000,246989.859375,13686.033203,2407.233398,841.333313
64:16:06,1541069130,2018-11-01T10:45:30,2018-11-01T04:45:30,2.004,7711.44,12.11,12.53,13.69,841.20,843.36,198.683334,38.80,1.0274,193,0,14.632,2.06598,4.12,54080,10.133333,12.866667,14.033334,10.133333,12.866667,14.033334,6426855.500000,1999099.375000,247042.500000,13687.599609,2408.000000,841.900024
64:16:36,1541069160,2018-11-01T10:46:00,2018-11-01T04:46:00,2.001,7712.44,12.10,12.39,13.64,841.18,843.67,199.233337,38.93,1.0278,193,0,14.630,2.05638,4.12,54064,9.566667,13.000000,13.466666,9.566667,13.000000,13.466666,6428193.000000,1999522.125000,247096.296875,13689.233398,2408.300049,842.200012
64:17:06,1541069190,2018-11-01T10:46:30,2018-11-01T04:46:30,2.000,7713.44,12.08,12.27,13.63,841.23,843.77,196.333328,38.96,1.0280,193,0,14.627,2.06400,4.12,54048,8.200000,12.433333,12.433333,8.200000,12.433333,12.433333,6429453.500000,1999927.500000,247143.593750,13693.666992,2408.300049,842.200012
64:17:36,1541069220,2018-11-01T10:47:00,2018-11-01T04:47:00,2.000,7714.44,12.07,12.15,13.64,841.23,843.96,199.250000,39.00,1.0283,193,0,14.626,2.04962,4.12,54032,10.533334,13.333333,13.333333,10.533334,13.333333,13.333333,6430842.000000,2000360.625000,247192.562500,13696.466797,2408.300049,842.200012
64:18:06,1541069250,2018-11-01T10:47:30,2018-11-01T04:47:30,1.995,7715.43,12.05,12.06,13.64,841.14,844.09,198.233337,38.97,1.0285,193,0,14.624,2.05441,4.11,54015,9.966666,14.300000,14.700000,9.966666,14.300000,14.700000,6432276.500000,2000800.500000,247255.171875,13699.533203,2408.600098,842.500000
64:18:36,1541069280,2018-11-01T10:48:00,2018-11-01T04:48:00,1.995,7716.43,12.02,11.98,13.57,841.04,844.22,201.550003,38.97,1.0288,193,0,14.623,2.05216,4.11,54000,8.066667,11.233334,12.833333,8.066667,11.233334,12.833333,6433531.500000,2001197.250000,247304.562500,13702.166992,2410.066650,843.099976
64:19:06,1541069310,2018-11-01T10:48:30,2018-11-01T04:48:30,1.992,7717.42,12.00,11.90,13.58,841.15,844.40,200.449997,39.08,1.0291,193,0,14.623,2.05019,4.11,53983,7.300000,10.300000,10.300000,7.300000,10.300000,10.300000,6434681.500000,2001550.125000,247342.796875,13704.500000,2410.066650,843.099976
64:19:36,1541069340,2018-11-01T10:49:00,2018-11-01T04:49:00,1.991,7718.42,11.99,11.80,13.54,841.08,844.30,201.983337,39.20,1.0290,193,0,14.622,2.04513,4.11,53967,7.733333,10.933333,11.200000,7.733333,10.933333,11.200000,6435854.500000,2001909.375000,247396.468750,13705.133789,2410.699951,843.099976
64:20:06,1541069370,2018-11-01T10:49:30,2018-11-01T04:49:30,1.991,7719.42,11.97,11.79,13.52,841.11,844.41,200.333328,39.19,1.0292,193,0,14.621,2.05300,4.10,53951,8.733334,11.466666,11.666667,8.733334,11.466666,11.666667,6437078.000000,2002290.875000,247448.937500,13706.133789,2410.933350,843.099976
64:20:36,1541069400,2018-11-01T10:50:00,2018-11-01T04:50:00,1.991,7720.41,11.95,11.68,13.50,841.22,844.49,196.283340,39.26,1.0294,193,0,14.620,2.05103,4.10,53935,8.500000,10.966666,10.966666,8.500000,10.966666,10.966666,6438250.500000,2002660.375000,247498.703125,13707.433594,2410.933350,843.099976
64:21:06,1541069430,2018-11-01T10:50:30,2018-11-01T04:50:30,1.990,7721.41,11.92,11.68,13.48,841.12,844.52,199.083328,39.33,1.0295,193,0,14.621,2.05131,4.10,53919,10.000000,14.000000,14.433333,10.000000,14.000000,14.433333,6439565.500000,2003079.125000,247563.437500,13711.200195,2411.699951,843.099976
64:21:36,1541069460,2018-11-01T10:51:00,2018-11-01T04:51:00,1.989,7722.41,11.90,11.65,13.50,841.16,844.50,199.066666,39.33,1.0296,192,0,14.619,2.04176,4.10,53903,9.933333,14.400000,14.500000,9.933333,14.400000,14.500000,6440960.000000,2003517.875000,247629.593750,13714.166992,2411.800049,843.099976
64:22:06,1541069490,2018-11-01T10:51:30,2018-11-01T04:51:30,1.994,7723.40,11.89,11.58,13.47,841.10,844.44,194.483337,39.04,1.0295,192,0,14.649,2.05216,4.10,53887,9.666667,13.133333,13.433333,9.666667,13.133333,13.433333,6442323.500000,2003939.750000,247687.265625,13716.200195,2412.500000,843.099976
64:22:36,1541069520,2018-11-01T10:52:00,2018-11-01T04:52:00,1.992,7724.40,11.88,11.52,13.43,841.08,844.60,199.333328,39.37,1.0298,192,0,14.649,2.06005,4.10,53871,8.466666,11.633333,11.633333,8.466666,11.633333,11.633333,6443471.000000,2004305.875000,247740.906250,13718.400391,2412.666748,843.099976
64:23:06,1541069550,2018-11-01T10:52:30,2018-11-01T04:52:30,1.992,7725.39,11.85,11.49,13.44,841.11,844.61,200.516663,39.50,1.0299,192,0,14.648,2.05554,4.10,53854,9.000000,12.166667,12.166667,9.000000,12.166667,12.166667,6444719.000000,2004697.500000,247791.796875,13720.933594,2412.666748,843.099976
64:23:36,1541069580,2018-11-01T10:53:00,2018-11-01T04:53:00,1.994,7726.39,11.83,11.48,13.39,841.20,844.66,199.316666,39.63,1.0300,192,0,14.648,2.05216,4.10,53838,8.466666,12.200000,12.200000,8.466666,12.200000,12.200000,6445971.000000,2005080.500000,247838.640625,13725.400391,2412.666748,843.099976
64:24:06,1541069610,2018-11-01T10:53:30,2018-11-01T04:53:30,1.992,7727.39,11.81,11.46,13.35,841.26,844.67,200.083328,39.66,1.0301,192,0,14.647,2.04485,4.10,53822,9.700000,11.766666,11.766666,9.700000,11.766666,11.766666,6447260.500000,2005487.375000,247887.000000,13727.200195,2412.666748,843.099976
64:24:36,1541069640,2018-11-01T10:54:00,2018-11-01T04:54:00,1.992,7728.38,11.80,11.39,13.40,841.28,844.64,196.199997,39.89,1.0301,192,0,14.648,2.05948,4.10,53806,8.266666,10.633333,10.633333,8.266666,10.633333,10.633333,6448510.000000,2005871.750000,247921.140625,13728.200195,2412.666748,843.099976
64:25:06,1541069670,2018-11-01T10:54:30,2018-11-01T04:54:30,1.992,7729.38,11.78,11.37,13.36,841.21,844.72,200.133331,39.96,1.0302,192,0,14.647,2.05441,4.09,53790,10.000000,11.666667,11.666667,10.000000,11.666667,11.666667,6449857.000000,2006293.500000,247968.828125,13728.966797,2412.666748,843.099976
64:25:36,1541069700,2018-11-01T10:55:00,2018-11-01T04:55:00,1.992,7730.37,11.77,11.39,13.33,841.24,844.75,197.616669,39.65,1.0303,192,0,14.647,2.05441,4.09,53774,10.900000,13.033334,13.033334,10.900000,13.033334,13.033334,6451275.500000,2006741.250000,248019.296875,13730.966797,2412.666748,843.099976
64:26:06,1541069730,2018-11-01T10:55:30,2018-11-01T04:55:30,1.989,7731.37,11.76,11.36,13.32,841.19,844.77,195.250000,39.73,1.0304,191,0,14.646,2.05075,4.09,53757,10.533334,15.133333,15.133333,10.533334,15.133333,15.133333,6452718.000000,2007198.875000,248086.671875,13735.200195,2412.666748,843.099976
64:26:36,1541069760,2018-11-01T10:56:00,2018-11-01T04:56:00,1.996,7732.37,11.75,11.33,13.31,841.25,844.67,200.516663,39.49,1.0303,191,0,14.679,2.05272,4.09,53741,9.900000,12.333333,12.600000,9.900000,12.333333,12.600000,6454102.000000,2007635.250000,248137.171875,13737.000000,2412.833252,843.099976
64:27:06,1541069790,2018-11-01T10:56:30,2018-11-01T04:56:30,1.996,7733.36,11.74,11.33,13.33,841.25,844.78,203.966660,39.49,1.0305,191,0,14.678,2.05413,4.09,53725,9.333333,12.733334,13.533334,9.333333,12.733334,13.533334,6455426.500000,2008044.750000,248193.906250,13740.000000,2413.833252,843.099976
64:27:36,1541069820,2018-11-01T10:57:00,2018-11-01T04:57:00,1.994,7734.36,11.73,11.33,13.27,841.12,844.80,202.966660,39.50,1.0306,191,0,14.679,2.04541,4.09,53709,9.666667,13.133333,14.600000,9.666667,13.133333,14.600000,6456769.000000,2008459.250000,248248.796875,13744.400391,2415.699951,843.533325
64:28:06,1541069850,2018-11-01T10:57:30,2018-11-01T04:57:30,2.001,7735.36,11.72,11.38,13.28,841.10,844.55,200.550003,39.54,1.0303,191,0,14.684,2.06231,4.20,53713,9.000000,12.300000,14.500000,9.000000,12.300000,14.500000,6458118.500000,2008876.875000,248285.796875,13751.533203,2417.800049,843.966675
64:28:36,1541069880,2018-11-01T10:58:00,2018-11-01T04:58:00,2.006,7736.36,11.72,11.67,13.27,841.12,844.06,199.683334,39.63,1.0297,191,0,14.685,2.06513,4.20,53725,9.333333,13.200000,13.266666,9.333333,13.200000,13.266666,6459483.500000,2009307.250000,248329.765625,13757.133789,2417.833252,843.966675
64:29:06,1541069910,2018-11-01T10:58:30,2018-11-01T04:58:30,2.009,7737.36,11.74,11.86,13.25,841.06,843.82,200.416672,39.53,1.0293,191,0,14.689,2.06202,4.20,53736,8.133333,11.666667,11.666667,8.133333,11.666667,11.666667,6460726.500000,2009704.750000,248373.703125,13760.666992,2417.833252,843.966675
64:29:36,1541069940,2018-11-01T10:59:00,2018-11-01T04:59:00,2.009,7738.37,11.76,12.06,13.31,841.06,843.54,201.149994,39.42,1.0289,191,0,14.692,2.07107,4.20,53746,8.000000,11.300000,11.300000,8.000000,11.300000,11.300000,6461991.500000,2010092.250000,248420.359375,13761.733398,2417.833252,843.966675
64:30:06,1541069970,2018-11-01T10:59:30,2018-11-01T04:59:30,2.010,7739.38,11.79,12.23,13.31,841.16,843.43,201.600006,39.29,1.0287,192,0,14.696,2.06824,4.20,53756,8.066667,11.333333,11.433333,8.066667,11.333333,11.433333,6463232.000000,2010480.625000,248460.640625,13765.333008,2417.933350,844.066650
64:30:36,1541070000,2018-11-01T11:00:00,2018-11-01T05:00:00,2.006,7740.38,11.78,12.34,13.32,841.13,843.28,200.800003,39.09,1.0285,192,0,14.662,2.06655,4.20,53766,7.533333,11.166667,11.900000,7.533333,11.166667,11.900000,6464441.500000,2010862.875000,248508.968750,13768.933594,2418.699951,844.833313
64:31:06,1541070030,2018-11-01T11:00:30,2018-11-01T05:00:30,2.008,7741.39,11.80,12.42,13.33,841.15,843.07,204.600006,39.18,1.0282,192,0,14.667,2.06287,4.20,53775,9.066667,11.133333,13.133333,9.066667,11.133333,13.133333,6465738.500000,2011263.125000,248551.531250,13773.433594,2419.933350,844.833313
64:31:36,1541070060,2018-11-01T11:01:00,2018-11-01T05:01:00,2.008,7742.39,11.82,12.48,13.39,841.04,843.01,200.366669,38.77,1.0281,192,0,14.666,2.05892,4.20,53784,8.600000,11.333333,12.133333,8.600000,11.333333,12.133333,6466963.500000,2011641.750000,248594.406250,13775.933594,2420.399902,844.833313
64:32:06,1541070090,2018-11-01T11:01:30,2018-11-01T05:01:30,2.008,7743.40,11.83,12.58,13.35,841.09,842.88,201.066666,38.67,1.0279,192,0,14.666,2.06146,4.20,53793,6.866667,10.066667,11.100000,6.866667,10.066667,11.100000,6468094.000000,2011986.375000,248630.359375,13779.799805,2421.233398,845.166687
64:32:36,1541070120,2018-11-01T11:02:00,2018-11-01T05:02:00,2.009,7744.41,11.84,12.57,13.39,841.09,842.80,199.283340,38.68,1.0277,192,0,14.667,2.06598,4.20,53801,7.366667,9.833333,10.666667,7.366667,9.833333,10.666667,6469225.000000,2012336.250000,248664.000000,13782.166992,2422.133301,845.700012
64:33:06,1541070150,2018-11-01T11:02:30,2018-11-01T05:02:30,2.008,7745.41,11.87,12.66,13.42,841.11,842.88,201.966660,38.33,1.0278,192,0,14.670,2.05892,4.20,53810,8.866667,11.366667,12.266666,8.866667,11.366667,12.266666,6470608.000000,2012757.125000,248708.468750,13784.066406,2423.000000,846.566650
64:33:36,1541070180,2018-11-01T11:03:00,2018-11-01T05:03:00,2.009,7746.42,11.88,12.71,13.41,841.05,842.80,200.316666,38.42,1.0276,192,0,14.668,2.07306,4.20,53818,9.200000,11.833333,11.833333,9.200000,11.833333,11.833333,6471919.000000,2013160.375000,248757.593750,13785.200195,2423.000000,846.566650
64:34:06,1541070210,2018-11-01T11:03:30,2018-11-01T05:03:30,2.010,7747.42,11.90,12.71,13.44,841.13,842.85,202.833328,38.54,1.0276,192,0,14.668,2.05751,4.20,53826,8.200000,11.400000,12.300000,8.200000,11.400000,12.300000,6473183.500000,2013544.000000,248811.171875,13787.099609,2424.300049,846.566650
64:34:36,1541070240,2018-11-01T11:04:00,2018-11-01T05:04:00,2.010,7748.43,11.92,12.74,13.44,841.10,842.80,199.850006,38.43,1.0275,193,0,14.667,2.06598,4.20,53834,7.833333,10.766666,11.100000,7.833333,10.766666,11.100000,6474415.000000,2013917.125000,248858.593750,13788.033203,2425.133301,846.566650
64:35:06,1541070270,2018-11-01T11:04:30,2018-11-01T05:04:30,2.005,7749.43,11.92,12.77,13.48,841.07,842.77,199.566666,38.69,1.0274,193,0,14.638,2.06202,4.20,53841,8.566667,12.466666,12.666667,8.566667,12.466666,12.666667,6475698.000000,2014309.250000,248906.796875,13791.000000,2425.600098,846.566650
64:35:36,1541070300,2018-11-01T11:05:00,2018-11-01T05:05:00,2.005,7750.43,11.94,12.78,13.47,841.17,842.84,198.250000,38.57,1.0274,193,0,14.638,2.06344,4.20,53849,8.000000,10.300000,10.366667,8.000000,10.300000,10.366667,6476860.500000,2014668.500000,248941.968750,13793.266602,2426.000000,846.566650
64:36:06,1541070330,2018-11-01T11:05:30,2018-11-01T05:05:30,2.006,7751.43,11.94,12.78,13.48,841.11,842.79,196.916672,38.32,1.0274,193,0,14.637,2.06485,4.20,53856,7.000000,10.333333,10.333333,7.000000,10.333333,10.333333,6478015.000000,2015021.500000,248978.500000,13795.233398,2426.466553,846.566650
64:36:36,1541070360,2018-11-01T11:06:00,2018-11-01T05:06:00,2.008,7752.44,11.95,12.81,13.51,841.14,842.76,199.683334,38.29,1.0273,193,0,14.638,2.05977,4.20,53863,8.466666,13.600000,13.600000,8.466666,13.600000,13.600000,6479321.000000,2015424.250000,249029.328125,13800.400391,2426.466553,846.566650
64:37:06,1541070390,2018-11-01T11:06:30,2018-11-01T05:06:30,2.007,7753.44,11.97,12.86,13.52,841.11,842.79,200.050003,38.37,1.0273,193,0,14.638,2.06315,4.20,53871,8.333333,10.700000,11.133333,8.333333,10.700000,11.133333,6480518.500000,2015793.875000,249076.734375,13802.500000,2426.933350,846.566650
64:37:36,1541070420,2018-11-01T11:07:00,2018-11-01T05:07:00,2.008,7754.44,11.98,12.87,13.52,841.10,842.79,198.699997,38.06,1.0272,193,0,14.638,2.06796,4.20,53878,9.733334,11.333333,11.500000,9.733334,11.333333,11.500000,6481859.000000,2016202.250000,249114.765625,13803.900391,2427.333252,846.566650
64:38:06,1541070450,2018-11-01T11:07:30,2018-11-01T05:07:30,2.006,7755.45,12.00,12.87,13.51,841.12,842.86,201.566666,38.09,1.0273,193,0,14.638,2.05948,4.20,53884,7.366667,9.566667,9.566667,7.366667,9.566667,9.566667,6483065.000000,2016573.625000,249142.734375,13804.599609,2427.333252,846.566650
64:38:36,1541070480,2018-11-01T11:08:00,2018-11-01T05:08:00,2.007,7756.45,12.00,12.90,13.57,841.12,842.68,203.633331,38.56,1.0270,193,0,14.637,2.05244,4.20,53891,6.933333,9.866667,10.266666,6.933333,9.866667,10.266666,6484117.500000,2016903.750000,249181.468750,13807.533203,2427.933350,846.566650
64:39:06,1541070510,2018-11-01T11:08:30,2018-11-01T05:08:30,2.004,7757.45,12.03,12.87,13.60,841.12,842.70,202.716660,38.52,1.0269,193,0,14.637,2.05610,4.20,53898,6.266667,8.900000,9.500000,6.266667,8.900000,9.500000,6485065.000000,2017195.250000,249218.468750,13811.200195,2429.033447,846.566650
64:39:36,1541070540,2018-11-01T11:09:00,2018-11-01T05:09:00,2.006,7758.45,12.02,12.88,13.57,841.04,842.60,197.566666,38.30,1.0268,193,0,14.638,2.06033,4.20,53904,5.900000,7.033333,9.133333,5.900000,7.033333,9.133333,6485939.500000,2017469.250000,249246.000000,13814.400391,2431.000000,847.533325
64:40:06,1541070570,2018-11-01T11:09:30,2018-11-01T05:09:30,2.006,7759.45,12.03,12.87,13.60,841.12,842.75,203.316666,38.64,1.0270,193,0,14.643,2.05892,4.20,53910,5.100000,6.600000,7.266667,5.100000,6.600000,7.266667,6486768.500000,2017723.750000,249271.796875,13816.366211,2431.766602,848.299988
64:40:36,1541070600,2018-11-01T11:10:00,2018-11-01T05:10:00,2.006,7760.46,12.04,12.88,13.56,841.14,842.83,200.816666,38.67,1.0270,193,0,14.637,2.05666,4.20,53916,6.266667,8.666667,8.666667,6.266667,8.666667,8.666667,6487765.500000,2018030.250000,249300.062500,13819.433594,2431.766602,848.299988
64:41:06,1541070630,2018-11-01T11:10:30,2018-11-01T05:10:30,2.010,7761.46,12.04,12.91,13.60,841.19,842.77,196.783340,38.77,1.0270,193,0,14.639,2.06683,4.20,53923,8.866667,11.600000,11.600000,8.866667,11.600000,11.600000,6488976.000000,2018410.375000,249352.234375,13820.866211,2431.766602,848.299988
64:41:36,1541070660,2018-11-01T11:11:00,2018-11-01T05:11:00,2.008,7762.47,12.04,12.89,13.57,841.14,842.85,199.850006,38.75,1.0270,193,0,14.637,2.06315,4.20,53929,7.800000,10.433333,10.433333,7.800000,10.433333,10.433333,6490106.000000,2018764.250000,249395.937500,13822.533203,2431.766602,848.299988
64:42:06,1541070690,2018-11-01T11:11:30,2018-11-01T05:11:30,2.008,7763.47,12.05,12.90,13.59,841.22,842.96,198.466660,38.79,1.0271,193,0,14.639,2.06372,4.20,53934,10.266666,13.966666,14.166667,10.266666,13.966666,14.166667,6491453.500000,2019195.875000,249453.140625,13826.366211,2431.766602,848.299988
64:42:36,1541070720,2018-11-01T11:12:00,2018-11-01T05:12:00,2.007,7764.48,12.04,12.85,13.60,841.25,842.83,200.500000,38.86,1.0270,193,0,14.637,2.06202,4.20,53940,9.233334,12.366667,12.866667,9.233334,12.366667,12.866667,6492682.500000,2019585.125000,249499.531250,13830.333008,2432.133301,848.299988
64:43:06,1541070750,2018-11-01T11:12:30,2018-11-01T05:12:30,2.007,7765.48,12.05,12.86,13.60,841.22,842.90,201.133331,38.92,1.0271,193,0,14.637,2.05610,4.20,53946,9.000000,12.000000,12.400000,9.000000,12.000000,12.400000,6493929.000000,2019980.125000,249550.859375,13833.400391,2432.633301,848.299988
64:43:36,1541070780,2018-11-01T11:13:00,2018-11-01T05:13:00,2.009,7766.49,12.04,12.84,13.59,841.30,842.98,199.949997,38.80,1.0272,193,0,14.637,2.06513,4.20,53952,8.366667,10.533334,10.800000,8.366667,10.533334,10.800000,6495102.500000,2020346.125000,249588.640625,13835.866211,2433.100098,848.766663
64:44:06,1541070810,2018-11-01T11:13:30,2018-11-01T05:13:30,2.008,7767.49,12.04,12.84,13.60,841.19,843.01,197.866669,38.76,1.0272,193,0,14.640,2.05554,4.20,53957,8.300000,10.933333,11.266666,8.300000,10.933333,11.266666,6496311.500000,2020714.125000,249624.000000,13838.833008,2433.500000,849.166687
64:44:36,1541070840,2018-11-01T11:14:00,2018-11-01T05:14:00,2.009,7768.50,12.04,12.87,13.60,841.25,843.01,195.483337,38.72,1.0272,193,0,14.638,2.06118,4.20,53962,7.733333,12.200000,13.200000,7.733333,12.200000,13.200000,6497537.500000,2021094.625000,249677.531250,13844.733398,2434.066650,849.733337
64:45:06,1541070870,2018-11-01T11:14:30,2018-11-01T05:14:30,2.009,7769.51,12.04,12.83,13.56,841.25,843.03,196.833328,38.67,1.0273,193,0,14.637,2.06739,4.20,53968,7.333333,10.933333,11.300000,7.333333,10.933333,11.300000,6498717.000000,2021457.375000,249714.406250,13851.066406,2434.366699,850.033325
64:45:36,1541070900,2018-11-01T11:15:00,2018-11-01T05:15:00,2.008,7770.51,12.04,12.83,13.58,841.25,843.03,199.316666,38.67,1.0273,193,0,14.639,2.06231,4.20,53973,7.266667,11.066667,12.400000,7.266667,11.066667,12.400000,6499827.000000,2021804.250000,249767.265625,13858.066406,2435.633301,850.900024
64:46:06,1541070930,2018-11-01T11:15:30,2018-11-01T05:15:30,2.008,7771.52,12.04,12.82,13.58,841.30,843.06,198.116669,38.59,1.0273,193,0,14.637,2.06061,4.20,53978,8.166667,11.366667,11.800000,8.166667,11.366667,11.800000,6501047.000000,2022183.375000,249822.593750,13860.599609,2436.366699,850.900024
64:46:36,1541070960,2018-11-01T11:16:00,2018-11-01T05:16:00,2.008,7772.52,12.05,12.83,13.56,841.22,843.01,199.966660,38.58,1.0272,193,0,14.638,2.05836,4.20,53983,9.400000,11.966666,12.333333,9.400000,11.966666,12.333333,6502309.000000,2022585.750000,249869.093750,13862.166992,2436.966553,850.900024
64:47:06,1541070990,2018-11-01T11:16:30,2018-11-01T05:16:30,2.009,7773.53,12.04,12.81,13.60,841.25,843.11,198.550003,38.58,1.0274,193,0,14.638,2.06428,4.20,53988,7.633333,10.466666,10.566667,7.633333,10.466666,10.566667,6503453.500000,2022946.875000,249905.140625,13863.166992,2437.166748,851.099976
64:47:36,1541071020,2018-11-01T11:17:00,2018-11-01T05:17:00,2.008,7774.54,12.05,12.76,13.60,841.14,843.06,199.833328,38.64,1.0273,193,0,14.636,2.06202,4.20,53993,7.800000,10.333333,11.300000,7.800000,10.333333,11.300000,6504619.500000,2023308.500000,249945.437500,13864.466797,2437.966553,851.766663
64:48:06,1541071050,2018-11-01T11:17:30,2018-11-01T05:17:30,2.007,7775.54,12.05,12.77,13.60,841.11,843.06,196.066666,38.51,1.0273,193,0,14.636,2.06231,4.20,53997,8.266666,11.000000,12.633333,8.266666,11.000000,12.633333,6505816.500000,2023680.375000,249993.265625,13868.133789,2439.533447,851.766663
64:48:36,1541071080,2018-11-01T11:18:00,2018-11-01T05:18:00,2.007,7776.54,12.04,12.76,13.57,841.22,843.08,200.199997,38.61,1.0273,193,0,14.638,2.06372,4.20,54002,8.566667,9.366667,10.633333,8.566667,9.366667,10.633333,6506997.000000,2024039.875000,250025.500000,13870.200195,2440.300049,852.533325
64:49:06,1541071110,2018-11-01T11:18:30,2018-11-01T05:18:30,2.007,7777.54,12.04,12.78,13.58,841.25,843.01,199.533340,38.57,1.0273,193,0,14.636,2.06344,4.20,54007,7.100000,11.233334,11.333333,7.100000,11.233334,11.333333,6508125.000000,2024391.875000,250071.500000,13874.766602,2440.866699,852.633362
64:49:36,1541071140,2018-11-01T11:19:00,2018-11-01T05:19:00,2.007,7778.55,12.04,12.75,13.62,841.22,843.16,201.233337,38.62,1.0274,193,0,14.636,2.06400,4.20,54011,8.100000,11.633333,11.800000,8.100000,11.633333,11.800000,6509413.500000,2024787.750000,250118.437500,13876.799805,2441.266602,852.633362
64:50:06,1541071170,2018-11-01T11:19:30,2018-11-01T05:19:30,2.006,7779.55,12.04,12.76,13.61,841.30,843.13,199.899994,38.58,1.0274,193,0,14.635,2.06513,4.20,54016,8.866667,11.733334,12.333333,8.866667,11.733334,12.333333,6510721.000000,2025194.875000,250163.828125,13880.233398,2442.100098,852.633362
64:50:36,1541071200,2018-11-01T11:20:00,2018-11-01T05:20:00,2.006,7780.55,12.05,12.75,13.63,841.19,843.14,200.716660,38.78,1.0274,193,0,14.636,2.05948,4.20,54020,8.666667,12.600000,13.400000,8.666667,12.600000,13.400000,6511992.000000,2025594.875000,250223.000000,13885.033203,2442.666748,852.633362
64:51:06,1541071230,2018-11-01T11:20:30,2018-11-01T05:20:30,2.008,7781.56,12.04,12.75,13.56,841.30,843.11,197.683334,38.68,1.0274,193,0,14.636,2.06174,4.20,54024,8.466666,11.133333,11.400000,8.466666,11.133333,11.400000,6513249.000000,2025980.875000,250277.234375,13886.400391,2443.033447,852.633362
64:51:36,1541071260,2018-11-01T11:21:00,2018-11-01T05:21:00,2.006,7782.56,12.04,12.73,13.56,841.30,843.21,200.666672,38.70,1.0275,193,0,14.636,2.06174,4.20,54028,9.200000,11.900000,11.900000,9.200000,11.900000,11.900000,6514527.000000,2026390.125000,250322.562500,13887.333008,2443.033447,852.633362
64:52:06,1541071290,2018-11-01T11:21:30,2018-11-01T05:21:30,2.007,7783.56,12.04,12.74,13.58,841.35,843.11,198.199997,38.79,1.0274,193,0,14.635,2.05892,4.20,54033,8.533334,10.633333,10.633333,8.533334,10.633333,10.633333,6515786.000000,2026778.125000,250355.937500,13888.833008,2443.033447,852.633362
64:52:36,1541071320,2018-11-01T11:22:00,2018-11-01T05:22:00,2.006,7784.57,12.04,12.74,13.59,841.30,843.19,200.949997,38.68,1.0275,193,0,14.636,2.05695,4.20,54037,9.933333,11.866667,11.866667,9.933333,11.866667,11.866667,6517104.000000,2027184.875000,250404.828125,13890.266602,2443.033447,852.633362
64:53:06,1541071350,2018-11-01T11:22:30,2018-11-01T05:22:30,2.008,7785.57,12.04,12.72,13.58,841.33,843.26,201.433334,38.79,1.0275,193,0,14.637,2.06118,4.20,54041,9.933333,12.566667,13.266666,9.933333,12.566667,13.266666,6518387.500000,2027596.000000,250466.906250,13892.599609,2443.699951,852.633362
64:53:36,1541071380,2018-11-01T11:23:00,2018-11-01T05:23:00,2.006,7786.57,12.03,12.71,13.57,841.25,843.14,199.399994,38.88,1.0274,193,0,14.637,2.06174,4.20,54045,8.666667,12.200000,12.733334,8.666667,12.200000,12.733334,6519688.000000,2027997.250000,250517.796875,13895.799805,2443.899902,852.633362
64:54:06,1541071410,2018-11-01T11:23:30,2018-11-01T05:23:30,2.005,7787.57,12.05,12.69,13.59,841.27,843.32,200.500000,38.71,1.0276,193,0,14.636,2.05864,4.20,54049,7.000000,10.733334,10.733334,7.000000,10.733334,10.733334,6520833.500000,2028352.625000,250568.093750,13898.500000,2443.899902,852.633362
64:54:36,1541071440,2018-11-01T11:24:00,2018-11-01T05:24:00,2.004,7788.57,12.03,12.69,13.52,841.30,843.30,199.983337,38.87,1.0276,193,0,14.634,2.06287,4.20,54052,6.800000,8.866667,8.866667,6.800000,8.866667,8.866667,6521886.500000,2028683.750000,250605.703125,13898.500000,2443.899902,852.633362
64:55:06,1541071470,2018-11-01T11:24:30,2018-11-01T05:24:30,2.004,7789.57,12.01,12.72,13.56,841.28,843.25,198.133331,38.92,1.0276,193,0,14.635,2.06033,4.20,54056,5.533333,7.266667,7.266667,5.533333,7.266667,7.266667,6522751.500000,2028954.750000,250635.671875,13899.366211,2443.899902,852.633362
64:55:36,1541071500,2018-11-01T11:25:00,2018-11-01T05:25:00,2.005,7790.57,12.01,12.69,13.57,841.34,843.14,200.149994,38.91,1.0275,193,0,14.633,2.05864,4.20,54060,7.566667,9.633333,9.633333,7.566667,9.633333,9.633333,6523843.500000,2029284.375000,250669.859375,13900.900391,2443.899902,852.633362
64:56:06,1541071530,2018-11-01T11:25:30,2018-11-01T05:25:30,2.005,7791.57,12.01,12.64,13.56,841.32,843.25,199.033340,39.00,1.0276,193,0,14.635,2.05807,4.20,54063,7.400000,10.166667,10.166667,7.400000,10.166667,10.166667,6524935.000000,2029619.625000,250714.265625,13903.866211,2443.899902,852.633362
64:56:36,1541071560,2018-11-01T11:26:00,2018-11-01T05:26:00,2.005,7792.57,12.00,12.66,13.56,841.36,843.24,198.616669,39.04,1.0277,193,0,14.637,2.06315,4.20,54067,9.033334,11.200000,11.233334,9.033334,11.200000,11.233334,6526191.000000,2030009.875000,250769.093750,13904.599609,2443.933350,852.666687
64:57:06,1541071590,2018-11-01T11:26:30,2018-11-01T05:26:30,2.007,7793.58,11.99,12.63,13.52,841.44,843.25,198.850006,39.08,1.0277,193,0,14.637,2.06090,4.20,54070,9.566667,11.000000,11.833333,9.566667,11.000000,11.833333,6527504.000000,2030418.750000,250812.531250,13905.433594,2444.766602,853.500000
64:57:36,1541071620,2018-11-01T11:27:00,2018-11-01T05:27:00,2.006,7794.58,11.98,12.68,13.55,841.44,843.12,199.266663,39.13,1.0276,193,0,14.634,2.05779,4.20,54074,8.200000,10.300000,10.433333,8.200000,10.300000,10.433333,6528639.500000,2030777.875000,250856.140625,13906.400391,2445.066650,853.500000
64:58:06,1541071650,2018-11-01T11:27:30,2018-11-01T05:27:30,2.006,7795.58,11.98,12.66,13.53,841.35,843.23,200.300003,39.16,1.0277,193,0,14.635,2.05948,4.20,54077,8.200000,11.000000,11.233334,8.200000,11.000000,11.233334,6529867.500000,2031163.500000,250891.234375,13908.700195,2445.633301,853.500000
64:58:36,1541071680,2018-11-01T11:28:00,2018-11-01T05:28:00,2.006,7796.58,11.97,12.67,13.53,841.35,843.15,197.116669,39.17,1.0277,193,0,14.636,2.05807,4.20,54081,8.066667,10.633333,10.633333,8.066667,10.633333,10.633333,6531127.000000,2031556.500000,250925.796875,13909.766602,2445.633301,853.500000
64:59:06,1541071710,2018-11-01T11:28:30,2018-11-01T05:28:30,2.006,7797.59,11.96,12.60,13.49,841.37,843.25,198.149994,39.15,1.0278,193,0,14.634,2.06118,4.20,54084,7.533333,10.700000,10.700000,7.533333,10.700000,10.700000,6532336.000000,2031921.125000,250971.203125,13912.533203,2445.633301,853.500000
64:59:36,1541071740,2018-11-01T11:29:00,2018-11-01T05:29:00,2.004,7798.58,11.96,12.58,13.48,841.37,843.35,199.233337,39.12,1.0279,193,0,14.636,2.05779,4.20,54087,8.333333,11.800000,11.800000,8.333333,11.800000,11.800000,6533595.500000,2032307.500000,251027.765625,13916.900391,2445.633301,853.500000
65:00:06,1541071770,2018-11-01T11:29:30,2018-11-01T05:29:30,2.004,7799.58,11.96,12.59,13.49,841.43,843.30,197.533340,39.09,1.0279,193,0,14.638,2.05977,4.20,54090,10.033334,12.266666,12.266666,10.033334,12.266666,12.266666,6534940.500000,2032734.375000,251075.000000,13918.299805,2445.633301,853.500000
65:00:36,1541071800,2018-11-01T11:30:00,2018-11-01T05:30:00,2.005,7800.58,11.95,12.57,13.52,841.45,843.35,198.183334,39.12,1.0280,193,0,14.634,2.06739,4.20,54093,8.300000,10.433333,10.433333,8.300000,10.433333,10.433333,6536160.500000,2033108.875000,251110.140625,13918.433594,2445.633301,853.500000
65:01:06,1541071830,2018-11-01T11:30:30,2018-11-01T05:30:30,2.006,7801.59,11.94,12.57,13.48,841.38,843.28,198.533340,39.15,1.0279,193,0,14.635,2.06090,4.20,54096,8.600000,10.900000,10.900000,8.600000,10.900000,10.900000,6537441.500000,2033500.000000,251157.593750,13918.433594,2445.633301,853.500000
65:01:36,1541071860,2018-11-01T11:31:00,2018-11-01T05:31:00,2.006,7802.59,11.94,12.57,13.51,841.38,843.36,197.649994,39.73,1.0280,193,0,14.634,2.06853,4.20,54099,7.566667,10.733334,11.266666,7.566667,10.733334,11.266666,6538635.500000,2033865.375000,251206.140625,13919.033203,2446.233398,854.099976
65:02:06,1541071890,2018-11-01T11:31:30,2018-11-01T05:31:30,2.005,7803.59,11.93,12.49,13.49,841.43,843.43,197.466660,39.19,1.0281,193,0,14.632,2.06202,4.13,54093,8.166667,11.233334,11.433333,8.166667,11.233334,11.433333,6539906.500000,2034246.875000,251247.734375,13920.566406,2446.500000,854.366638
65:02:36,1541071920,2018-11-01T11:32:00,2018-11-01T05:32:00,2.000,7804.58,11.93,12.39,13.48,841.49,843.69,198.983337,39.15,1.0285,193,0,14.628,2.05019,4.12,54077,9.333333,11.000000,11.000000,9.333333,11.000000,11.000000,6541129.000000,2034626.750000,251286.359375,13921.900391,2446.500000,854.366638
65:03:06,1541071950,2018-11-01T11:32:30,2018-11-01T05:32:30,1.997,7805.58,11.91,12.20,13.48,841.34,843.88,196.850006,39.16,1.0288,193,0,14.627,2.05666,4.12,54061,8.000000,11.133333,11.133333,8.000000,11.133333,11.133333,6542347.500000,2035007.875000,251340.140625,13922.266602,2446.500000,854.366638
65:03:36,1541071980,2018-11-01T11:33:00,2018-11-01T05:33:00,1.995,7806.58,11.90,12.09,13.47,841.44,844.11,197.916672,39.24,1.0291,193,0,14.625,2.04822,4.12,54044,7.800000,11.233334,11.233334,7.800000,11.233334,11.233334,6543528.000000,2035375.875000,251393.328125,13924.533203,2446.500000,854.366638
65:04:06,1541072010,2018-11-01T11:33:30,2018-11-01T05:33:30,1.992,7807.57,11.90,11.95,13.41,841.29,844.27,199.216660,39.20,1.0293,193,0,14.624,2.05300,4.12,54029,7.300000,10.866667,10.866667,7.300000,10.866667,10.866667,6544686.500000,2035735.250000,251438.265625,13925.799805,2446.500000,854.366638
65:04:36,1541072040,2018-11-01T11:34:00,2018-11-01T05:34:00,1.991,7808.57,11.86,11.86,13.40,841.38,844.29,198.449997,39.31,1.0295,193,0,14.623,2.04990,4.11,54012,7.666667,11.466666,11.466666,7.666667,11.466666,11.466666,6545899.000000,2036109.625000,251480.234375,13928.900391,2446.500000,854.366638
65:05:06,1541072070,2018-11-01T11:34:30,2018-11-01T05:34:30,1.990,7809.57,11.85,11.76,13.38,841.38,844.40,198.466660,39.33,1.0296,192,0,14.622,2.04794,4.11,53996,7.800000,11.166667,11.166667,7.800000,11.166667,11.166667,6547089.500000,2036476.250000,251524.671875,13930.900391,2446.500000,854.366638
65:05:36,1541072100,2018-11-01T11:35:00,2018-11-01T05:35:00,1.993,7810.56,11.83,11.69,13.36,841.35,844.53,202.183334,39.30,1.0299,192,0,14.651,2.04962,4.11,53980,9.333333,11.900000,11.966666,9.333333,11.900000,11.966666,6548323.000000,2036864.125000,251579.000000,13931.966797,2446.699951,854.366638
65:06:06,1541072130,2018-11-01T11:35:30,2018-11-01T05:35:30,1.994,7811.56,11.81,11.63,13.35,841.40,844.49,200.850006,39.36,1.0299,192,0,14.651,2.05244,4.11,53964,8.600000,11.433333,11.766666,8.600000,11.433333,11.766666,6549537.000000,2037246.250000,251623.765625,13934.099609,2447.366699,854.366638
65:06:36,1541072160,2018-11-01T11:36:00,2018-11-01T05:36:00,1.994,7812.55,11.79,11.55,13.35,841.40,844.69,201.516663,39.46,1.0302,192,0,14.649,2.05103,4.10,53948,7.133333,11.433333,12.633333,7.133333,11.433333,12.633333,6550696.000000,2037601.500000,251671.531250,13941.900391,2448.233398,855.233337
65:07:06,1541072190,2018-11-01T11:36:30,2018-11-01T05:36:30,1.993,7813.55,11.77,11.52,13.31,841.38,844.75,196.616669,39.52,1.0303,192,0,14.649,2.05441,4.11,53932,7.533333,11.300000,11.300000,7.533333,11.300000,11.300000,6551880.500000,2037960.625000,251722.796875,13944.766602,2448.233398,855.233337
65:07:36,1541072220,2018-11-01T11:37:00,2018-11-01T05:37:00,1.991,7814.55,11.73,11.46,13.27,841.36,844.80,202.966660,39.60,1.0305,192,0,14.648,2.04232,4.10,53916,7.666667,9.966666,9.966666,7.666667,9.966666,9.966666,6553018.500000,2038308.000000,251765.031250,13945.299805,2448.233398,855.233337
65:08:06,1541072250,2018-11-01T11:37:30,2018-11-01T05:37:30,1.990,7815.54,11.71,11.40,13.25,841.35,844.85,198.600006,39.69,1.0307,191,0,14.646,2.04428,4.10,53900,8.933333,10.733334,10.733334,8.933333,10.733334,10.733334,6554209.500000,2038681.750000,251814.296875,13945.299805,2448.233398,855.233337
65:08:36,1541072280,2018-11-01T11:38:00,2018-11-01T05:38:00,1.994,7816.54,11.68,11.37,13.26,841.41,844.84,202.566666,39.72,1.0308,191,0,14.679,2.05385,4.09,53884,7.133333,9.666667,10.166667,7.133333,9.666667,10.166667,6555263.500000,2039012.750000,251856.359375,13946.566406,2449.100098,855.233337
65:09:06,1541072310,2018-11-01T11:38:30,2018-11-01T05:38:30,1.994,7817.53,11.66,11.34,13.21,841.46,844.94,199.916672,39.81,1.0310,191,0,14.680,2.05159,4.09,53867,7.766667,10.533334,10.533334,7.766667,10.533334,10.533334,6556393.000000,2039367.500000,251905.093750,13947.900391,2449.100098,855.233337
65:09:36,1541072340,2018-11-01T11:39:00,2018-11-01T05:39:00,1.993,7818.53,11.64,11.30,13.18,841.44,844.87,198.683334,39.89,1.0310,191,0,14.679,2.05159,4.10,53851,9.333333,11.733334,11.733334,9.333333,11.733334,11.733334,6557672.500000,2039768.750000,251956.437500,13947.966797,2449.100098,855.233337
65:10:06,1541072370,2018-11-01T11:39:30,2018-11-01T05:39:30,1.994,7819.53,11.62,11.28,13.15,841.52,844.95,200.166672,39.93,1.0311,191,0,14.679,2.04962,4.10,53835,7.333333,9.466666,9.933333,7.333333,9.466666,9.933333,6558760.500000,2040108.000000,251993.296875,13949.000000,2449.100098,855.233337
65:10:36,1541072400,2018-11-01T11:40:00,2018-11-01T05:40:00,1.992,7820.52,11.59,11.25,13.15,841.56,845.05,203.166672,39.96,1.0314,191,0,14.678,2.04962,4.10,53819,8.800000,10.833333,11.900000,8.800000,10.833333,11.900000,6559902.000000,2040468.000000,252041.531250,13952.366211,2449.699951,855.766663
65:11:06,1541072430,2018-11-01T11:40:30,2018-11-01T05:40:30,1.992,7821.52,11.57,11.20,13.14,841.59,845.08,200.066666,40.04,1.0315,191,0,14.678,2.05356,4.09,53803,8.666667,10.300000,12.333333,8.666667,10.300000,12.333333,6561077.000000,2040834.375000,252078.531250,13956.133789,2451.699951,856.966675
65:11:36,1541072460,2018-11-01T11:41:00,2018-11-01T05:41:00,1.992,7822.51,11.55,11.16,13.10,841.54,844.98,200.300003,40.11,1.0314,191,0,14.679,2.05554,4.09,53786,8.533334,10.866667,11.066667,8.533334,10.866667,11.066667,6562266.500000,2041197.625000,252129.265625,13958.900391,2451.699951,856.966675
65:12:06,1541072490,2018-11-01T11:41:30,2018-11-01T05:41:30,1.990,7823.51,11.52,11.16,13.11,841.58,845.04,200.399994,40.25,1.0316,191,0,14.679,2.04962,4.09,53770,7.600000,10.466666,10.466666,7.600000,10.466666,10.466666,6563446.500000,2041558.250000,252166.062500,13960.033203,2451.699951,856.966675
65:12:36,1541072520,2018-11-01T11:42:00,2018-11-01T05:42:00,1.990,7824.51,11.50,11.12,13.05,841.61,845.09,200.183334,40.31,1.0317,191,0,14.677,2.05300,4.09,53754,9.500000,12.866667,12.866667,9.500000,12.866667,12.866667,6564747.000000,2041964.625000,252238.593750,13962.200195,2451.699951,856.966675
65:13:06,1541072550,2018-11-01T11:42:30,2018-11-01T05:42:30,1.989,7825.50,11.48,11.10,13.06,841.45,845.04,200.250000,40.30,1.0317,190,0,14.677,2.04962,4.09,53738,9.700000,11.133333,11.233334,9.700000,11.133333,11.233334,6566044.500000,2042373.250000,252278.000000,13964.799805,2451.699951,856.966675
65:13:36,1541072580,2018-11-01T11:43:00,2018-11-01T05:43:00,1.994,7826.50,11.45,11.06,12.99,841.62,845.05,202.133331,40.34,1.0319,190,0,14.708,2.05131,4.09,53722,9.266666,11.600000,12.066667,9.266666,11.600000,12.066667,6567270.000000,2042758.375000,252324.406250,13966.900391,2452.233398,856.966675
65:14:06,1541072610,2018-11-01T11:43:30,2018-11-01T05:43:30,1.998,7827.50,11.44,11.06,12.99,841.54,845.02,201.583328,40.35,1.0319,190,0,14.713,2.06909,4.20,53719,9.000000,10.533334,10.700000,9.000000,10.533334,10.700000,6568411.500000,2043115.625000,252367.796875,13968.400391,2452.566650,856.966675
65:14:36,1541072640,2018-11-01T11:44:00,2018-11-01T05:44:00,2.005,7828.50,11.42,11.30,12.96,841.68,844.72,201.366669,40.43,1.0316,190,0,14.715,2.06570,4.20,53731,9.000000,11.233334,11.233334,9.000000,11.233334,11.233334,6569624.000000,2043500.625000,252413.406250,13969.599609,2452.566650,856.966675
65:15:06,1541072670,2018-11-01T11:44:30,2018-11-01T05:44:30,2.007,7829.50,11.42,11.55,13.01,841.66,844.41,201.949997,40.45,1.0312,190,0,14.719,2.06315,4.20,53742,10.000000,13.666667,13.666667,10.000000,13.666667,13.666667,6570994.500000,2043930.250000,252473.406250,13972.366211,2452.699951,856.966675
65:15:36,1541072700,2018-11-01T11:45:00,2018-11-01T05:45:00,2.007,7830.50,11.43,11.70,12.97,841.70,844.15,201.183334,40.41,1.0308,190,0,14.721,2.06428,4.20,53752,9.800000,13.133333,13.733334,9.800000,13.133333,13.733334,6572365.000000,2044355.500000,252524.828125,13976.266602,2453.433350,856.966675
65:16:06,1541072730,2018-11-01T11:45:30,2018-11-01T05:45:30,2.009,7831.51,11.43,11.85,12.97,841.68,844.04,199.466660,40.47,1.0307,190,0,14.721,2.07164,4.20,53762,8.066667,11.400000,11.466666,8.066667,11.400000,11.466666,6573543.500000,2044726.750000,252575.265625,13981.066406,2453.500000,856.966675
65:16:36,1541072760,2018-11-01T11:46:00,2018-11-01T05:46:00,2.009,7832.52,11.43,11.92,12.99,841.68,843.81,199.883331,40.58,1.0304,190,0,14.724,2.07079,4.20,53772,9.333333,11.566667,12.400000,9.333333,11.566667,12.400000,6574793.000000,2045117.500000,252623.093750,13985.633789,2454.300049,856.966675
65:17:06,1541072790,2018-11-01T11:46:30,2018-11-01T05:46:30,2.010,7833.52,11.44,12.01,13.01,841.54,843.56,202.300003,40.53,1.0301,190,0,14.727,2.06570,4.20,53781,10.266666,13.266666,14.033334,10.266666,13.266666,14.033334,6576168.000000,2045551.500000,252678.859375,13989.166992,2454.300049,856.966675
65:17:36,1541072820,2018-11-01T11:47:00,2018-11-01T05:47:00,2.011,7834.53,11.43,12.08,12.98,841.66,843.56,201.866669,40.50,1.0301,190,0,14.727,2.06824,4.20,53790,10.033334,12.533334,12.566667,10.033334,12.533334,12.566667,6577557.500000,2045972.000000,252724.703125,13991.833008,2454.433350,856.966675
65:18:06,1541072850,2018-11-01T11:47:30,2018-11-01T05:47:30,2.010,7835.54,11.44,12.15,12.98,841.62,843.43,203.066666,40.41,1.0299,190,0,14.726,2.06937,4.20,53799,8.133333,10.166667,11.933333,8.133333,10.166667,11.933333,6578741.000000,2046338.875000,252769.468750,13994.433594,2456.466553,857.666687
65:18:36,1541072880,2018-11-01T11:48:00,2018-11-01T05:48:00,2.010,7836.55,11.44,12.22,12.96,841.54,843.53,202.666672,40.45,1.0300,190,0,14.727,2.06881,4.20,53807,8.900000,10.866667,11.333333,8.900000,10.866667,11.333333,6579975.500000,2046723.250000,252816.062500,13995.799805,2456.899902,857.833313
65:19:06,1541072910,2018-11-01T11:48:30,2018-11-01T05:48:30,2.011,7837.56,11.44,12.23,12.98,841.60,843.45,201.483337,40.42,1.0299,191,0,14.727,2.07249,4.20,53815,8.700000,11.400000,12.066667,8.700000,11.400000,12.066667,6581202.000000,2047104.500000,252861.796875,13998.533203,2457.600098,858.000000
65:19:36,1541072940,2018-11-01T11:49:00,2018-11-01T05:49:00,2.005,7838.56,11.43,12.26,12.99,841.66,843.43,201.416672,40.41,1.0300,191,0,14.695,2.06146,4.20,53823,9.100000,13.666667,14.266666,9.100000,13.666667,14.266666,6582466.500000,2047502.875000,252918.359375,14004.799805,2458.633301,858.700012
65:20:06,1541072970,2018-11-01T11:49:30,2018-11-01T05:49:30,2.004,7839.56,11.42,12.28,12.98,841.64,843.35,199.733337,40.41,1.0299,191,0,14.694,2.05977,4.20,53831,8.800000,10.866667,10.866667,8.800000,10.866667,10.866667,6583632.500000,2047875.750000,252960.328125,14005.966797,2458.633301,858.700012
65:20:36,1541073000,2018-11-01T11:50:00,2018-11-01T05:50:00,2.004,7840.56,11.42,12.27,12.97,841.59,843.41,197.149994,40.50,1.0300,191,0,14.696,2.06202,4.20,53839,9.233334,10.966666,11.433333,9.233334,10.966666,11.433333,6584896.000000,2048266.625000,253004.906250,14007.033203,2459.466553,858.700012
65:21:06,1541073030,2018-11-01T11:50:30,2018-11-01T05:50:30,2.005,7841.56,11.41,12.31,12.97,841.76,843.33,199.366669,40.54,1.0299,191,0,14.695,2.07079,4.20,53847,8.066667,10.800000,10.900000,8.066667,10.800000,10.900000,6586037.000000,2048613.625000,253046.359375,14008.733398,2459.766602,858.700012
65:21:36,1541073060,2018-11-01T11:51:00,2018-11-01T05:51:00,2.004,7842.56,11.42,12.31,12.98,841.74,843.28,198.899994,40.57,1.0298,191,0,14.695,2.06881,4.20,53854,7.533333,11.400000,11.833333,7.533333,11.400000,11.833333,6587190.000000,2048966.750000,253100.234375,14013.166992,2460.366699,858.700012
65:22:06,1541073090,2018-11-01T11:51:30,2018-11-01T05:51:30,2.004,7843.56,11.40,12.32,12.96,841.59,843.33,201.333328,40.57,1.0299,191,0,14.697,2.06768,4.20,53861,8.266666,12.533334,12.533334,8.266666,12.533334,12.533334,6588402.000000,2049329.125000,253150.531250,14016.900391,2460.366699,858.700012
65:22:36,1541073120,2018-11-01T11:52:00,2018-11-01T05:52:00,2.003,7844.56,11.39,12.32,12.92,841.80,843.33,200.633331,40.65,1.0300,191,0,14.694,2.06428,4.20,53868,8.066667,10.366667,11.000000,8.066667,10.366667,11.000000,6589594.500000,2049691.250000,253195.296875,14018.466797,2460.933350,858.933350
65:23:06,1541073150,2018-11-01T11:52:30,2018-11-01T05:52:30,2.004,7845.56,11.36,12.32,12.94,841.73,843.25,200.266663,40.54,1.0300,191,0,14.695,2.06485,4.20,53875,9.300000,11.200000,12.966666,9.300000,11.200000,12.966666,6590904.500000,2050092.375000,253245.468750,14020.533203,2462.300049,859.566650
65:23:36,1541073180,2018-11-01T11:53:00,2018-11-01T05:53:00,2.005,7846.56,11.36,12.32,12.96,841.73,843.25,200.550003,40.49,1.0300,191,0,14.694,2.06344,4.20,53882,8.900000,11.000000,12.333333,8.900000,11.000000,12.333333,6592150.500000,2050481.625000,253287.468750,14023.733398,2462.966553,859.566650
65:24:06,1541073210,2018-11-01T11:53:30,2018-11-01T05:53:30,2.005,7847.56,11.34,12.30,12.90,841.83,843.31,198.899994,40.45,1.0301,191,0,14.695,2.06287,4.20,53889,8.466666,10.833333,10.833333,8.466666,10.833333,10.833333,6593323.500000,2050849.375000,253332.531250,14025.333008,2463.533447,859.566650
65:24:36,1541073240,2018-11-01T11:54:00,2018-11-01T05:54:00,2.006,7848.56,11.34,12.29,12.90,841.68,843.34,198.250000,40.66,1.0302,191,0,14.692,2.07164,4.20,53895,7.800000,10.566667,10.800000,7.800000,10.566667,10.800000,6594511.500000,2051219.125000,253370.859375,14027.733398,2463.833252,859.566650
65:25:06,1541073270,2018-11-01T11:54:30,2018-11-01T05:54:30,2.004,7849.56,11.33,12.24,12.92,841.68,843.29,203.133331,40.82,1.0301,191,0,14.696,2.06231,4.20,53902,8.600000,10.466666,10.900000,8.600000,10.466666,10.900000,6595711.000000,2051596.000000,253410.937500,14029.599609,2463.833252,859.566650
65:25:36,1541073300,2018-11-01T11:55:00,2018-11-01T05:55:00,2.004,7850.56,11.33,12.23,12.87,841.75,843.24,196.750000,40.74,1.0301,191,0,14.696,2.06457,4.20,53908,9.333333,12.700000,13.000000,9.333333,12.700000,13.000000,6596995.500000,2052005.375000,253467.234375,14031.333008,2464.233398,859.566650
65:26:06,1541073330,2018-11-01T11:55:30,2018-11-01T05:55:30,2.005,7851.56,11.32,12.21,12.88,841.76,843.44,200.183334,40.67,1.0304,191,0,14.692,2.07022,4.20,53914,9.166667,12.100000,13.633333,9.166667,12.100000,13.633333,6598265.500000,2052409.875000,253523.906250,14033.700195,2465.533447,859.566650
65:26:36,1541073360,2018-11-01T11:56:00,2018-11-01T05:56:00,2.004,7852.56,11.32,12.18,12.86,841.90,843.47,196.533340,40.50,1.0304,191,0,14.694,2.06739,4.20,53921,7.666667,10.766666,11.100000,7.666667,10.766666,11.100000,6599444.500000,2052779.500000,253561.171875,14036.400391,2466.033447,859.566650
65:27:06,1541073390,2018-11-01T11:56:30,2018-11-01T05:56:30,2.004,7853.56,11.30,12.14,12.81,841.88,843.44,199.916672,40.49,1.0305,191,0,14.693,2.05977,4.20,53927,8.733334,10.100000,10.200000,8.733334,10.100000,10.200000,6600642.000000,2053157.125000,253597.703125,14038.000000,2466.433350,859.566650
65:27:36,1541073420,2018-11-01T11:57:00,2018-11-01T05:57:00,2.002,7854.55,11.28,12.13,12.85,841.80,843.48,200.683334,40.46,1.0306,191,0,14.691,2.05779,4.20,53932,8.600000,10.366667,10.366667,8.600000,10.366667,10.366667,6601811.000000,2053519.875000,253634.093750,14039.099609,2466.433350,859.566650
65:28:06,1541073450,2018-11-01T11:57:30,2018-11-01T05:57:30,2.002,7855.55,11.27,12.11,12.82,841.81,843.63,199.933334,40.57,1.0308,191,0,14.693,2.06683,4.20,53938,8.933333,10.900000,10.900000,8.933333,10.900000,10.900000,6603009.000000,2053893.500000,253679.031250,14041.200195,2466.433350,859.566650
65:28:36,1541073480,2018-11-01T11:58:00,2018-11-01T05:58:00,2.002,7856.55,11.27,12.10,12.84,841.81,843.50,197.699997,40.53,1.0306,191,0,14.691,2.06287,4.20,53944,7.300000,10.033334,10.033334,7.300000,10.033334,10.033334,6604107.500000,2054232.000000,253718.093750,14042.033203,2466.433350,859.566650
65:29:06,1541073510,2018-11-01T11:58:30,2018-11-01T05:58:30,2.002,7857.55,11.27,12.07,12.82,841.75,843.71,199.916672,40.58,1.0309,191,0,14.690,2.06344,4.20,53950,7.866667,10.266666,10.266666,7.866667,10.266666,10.266666,6605246.000000,2054587.375000,253756.640625,14044.166992,2466.699951,859.566650
65:29:36,1541073540,2018-11-01T11:59:00,2018-11-01T05:59:00,2.002,7858.55,11.27,12.06,12.79,841.81,843.63,196.816666,40.64,1.0308,191,0,14.690,2.07646,4.20,53955,7.533333,9.900000,10.000000,7.533333,9.900000,10.000000,6606410.500000,2054943.250000,253791.468750,14045.900391,2467.300049,859.566650
65:30:06,1541073570,2018-11-01T11:59:30,2018-11-01T05:59:30,2.002,7859.54,11.26,12.00,12.82,841.81,843.40,198.500000,40.52,1.0306,191,0,14.692,2.06541,4.20,53960,9.000000,11.066667,11.066667,9.000000,11.066667,11.066667,6607668.500000,2055332.625000,253836.968750,14046.933594,2467.300049,859.566650
65:30:36,1541073600,2018-11-01T12:00:00,2018-11-01T06:00:00,2.001,7860.54,11.27,12.04,12.86,841.81,843.55,201.350006,40.61,1.0307,191,0,14.691,2.06061,4.20,53966,9.433333,11.366667,11.366667,9.433333,11.366667,11.366667,6608922.500000,2055723.875000,253871.328125,14048.900391,2467.300049,859.566650
65:31:06,1541073630,2018-11-01T12:00:30,2018-11-01T06:00:30,2.003,7861.54,11.27,12.05,12.81,841.85,843.50,200.300003,40.60,1.0306,191,0,14.692,2.06853,4.20,53971,9.066667,11.733334,12.000000,9.066667,11.733334,12.000000,6610189.500000,2056110.000000,253925.468750,14051.266602,2467.733398,859.566650
65:31:36,1541073660,2018-11-01T12:01:00,2018-11-01T06:01:00,2.001,7862.54,11.27,12.06,12.80,841.77,843.55,199.949997,40.61,1.0307,191,0,14.692,2.05779,4.20,53976,10.300000,13.466666,15.166667,10.300000,13.466666,15.166667,6611633.000000,2056561.125000,253982.234375,14053.766602,2469.333252,860.733337
65:32:06,1541073690,2018-11-01T12:01:30,2018-11-01T06:01:30,2.002,7863.53,11.27,12.04,12.81,841.73,843.53,200.466660,40.64,1.0307,191,0,14.692,2.06683,4.20,53981,8.900000,10.766666,11.866667,8.900000,10.766666,11.866667,6612827.000000,2056939.625000,254025.093750,14055.866211,2470.433350,861.299988
65:32:36,1541073720,2018-11-01T12:02:00,2018-11-01T06:02:00,2.001,7864.53,11.27,12.01,12.82,841.81,843.55,200.350006,40.65,1.0307,191,0,14.691,2.06570,4.20,53986,9.066667,10.700000,11.033334,9.066667,10.700000,11.033334,6614035.000000,2057316.500000,254072.500000,14057.166992,2470.766602,861.299988
65:33:06,1541073750,2018-11-01T12:02:30,2018-11-01T06:02:30,2.001,7865.53,11.27,12.07,12.82,841.69,843.50,197.483337,40.56,1.0306,191,0,14.690,2.06937,4.20,53991,9.900000,11.366667,11.400000,9.900000,11.366667,11.400000,6615312.500000,2057717.250000,254114.203125,14059.966797,2470.766602,861.299988
65:33:36,1541073780,2018-11-01T12:03:00,2018-11-01T06:03:00,2.002,7866.52,11.28,12.03,12.84,841.77,843.50,196.483337,40.57,1.0306,191,0,14.691,2.06739,4.20,53995,14.366667,16.066668,17.900000,14.366667,16.066668,17.900000,6617147.500000,2058284.500000,254171.031250,14063.266602,2472.466553,861.299988
65:34:06,1541073810,2018-11-01T12:03:30,2018-11-01T06:03:30,2.002,7867.52,11.26,12.04,12.81,841.69,843.45,197.550003,40.59,1.0306,191,0,14.690,2.06598,4.20,54000,22.000000,27.000000,27.566668,22.000000,27.000000,27.566668,6619952.500000,2059160.125000,254270.406250,14065.400391,2472.500000,861.299988
65:34:36,1541073840,2018-11-01T12:04:00,2018-11-01T06:04:00,2.001,7868.52,11.27,12.03,12.78,841.69,843.55,197.750000,40.59,1.0307,191,0,14.690,2.06711,4.20,54005,15.033334,18.900000,18.900000,15.033334,18.900000,18.900000,6621957.000000,2059775.125000,254341.406250,14068.033203,2472.500000,861.299988
65:35:06,1541073870,2018-11-01T12:04:30,2018-11-01T06:04:30,2.002,7869.52,11.28,12.01,12.86,841.75,843.50,198.883331,40.57,1.0306,191,0,14.693,2.06202,4.20,54009,11.066667,13.666667,13.733334,11.066667,13.666667,13.733334,6623499.000000,2060247.875000,254387.968750,14068.900391,2472.666748,861.299988
65:35:36,1541073900,2018-11-01T12:05:00,2018-11-01T06:05:00,2.001,7870.51,11.28,11.99,12.85,841.73,843.55,201.483337,40.61,1.0307,191,0,14.692,2.06485,4.20,54014,8.933333,12.066667,13.100000,8.933333,12.066667,13.100000,6624713.000000,2060626.000000,254441.171875,14073.200195,2473.366699,861.299988
65:36:06,1541073930,2018-11-01T12:05:30,2018-11-01T06:05:30,2.003,7871.51,11.27,11.99,12.82,841.73,843.58,198.866669,40.61,1.0307,191,0,14.690,2.06315,4.20,54018,7.066667,10.266666,10.266666,7.066667,10.266666,10.266666,6625831.000000,2060972.875000,254473.359375,14075.700195,2473.366699,861.299988
65:36:36,1541073960,2018-11-01T12:06:00,2018-11-01T06:06:00,2.001,7872.51,11.27,11.99,12.82,841.65,843.55,200.366669,40.60,1.0307,191,0,14.692,2.05920,4.20,54022,7.633333,10.366667,10.366667,7.633333,10.366667,10.366667,6626957.000000,2061328.625000,254513.203125,14076.733398,2473.366699,861.299988
65:37:06,1541073990,2018-11-01T12:06:30,2018-11-01T06:06:30,2.000,7873.51,11.28,12.00,12.85,841.77,843.55,200.500000,40.60,1.0307,191,0,14.694,2.06428,4.20,54026,10.000000,12.133333,12.133333,10.000000,12.133333,12.133333,6628289.000000,2061748.250000,254557.031250,14078.900391,2473.366699,861.299988
65:37:36,1541074020,2018-11-01T12:07:00,2018-11-01T06:07:00,2.001,7874.51,11.27,12.00,12.86,841.67,843.63,202.050003,40.65,1.0308,191,0,14.691,2.06400,4.20,54031,9.900000,12.600000,12.600000,9.900000,12.600000,12.600000,6629621.500000,2062159.375000,254604.671875,14080.333008,2473.366699,861.299988
65:38:06,1541074050,2018-11-01T12:07:30,2018-11-01T06:07:30,2.003,7875.51,11.28,12.01,12.82,841.83,843.60,194.733337,40.57,1.0307,191,0,14.691,2.06966,4.20,54035,10.733334,15.500000,16.100000,10.733334,15.500000,16.100000,6631136.500000,2062627.125000,254677.062500,14084.900391,2474.233398,861.299988
65:38:36,1541074080,2018-11-01T12:08:00,2018-11-01T06:08:00,2.003,7876.50,11.28,11.96,12.84,841.77,843.66,197.250000,40.67,1.0308,191,0,14.691,2.06711,4.20,54039,9.866667,13.100000,13.100000,9.866667,13.100000,13.100000,6632482.000000,2063049.750000,254745.703125,14087.200195,2474.233398,861.299988
65:39:06,1541074110,2018-11-01T12:08:30,2018-11-01T06:08:30,2.002,7877.50,11.29,11.94,12.83,841.77,843.76,201.133331,40.67,1.0309,191,0,14.690,2.06174,4.20,54043,9.833333,13.500000,13.500000,9.833333,13.500000,13.500000,6633808.000000,2063468.375000,254793.437500,14090.933594,2474.233398,861.299988
65:39:36,1541074140,2018-11-01T12:09:00,2018-11-01T06:09:00,2.001,7878.50,11.29,11.94,12.78,841.83,843.78,196.066666,40.78,1.0309,191,0,14.689,2.07107,4.20,54046,9.033334,12.100000,12.100000,9.033334,12.100000,12.100000,6635116.500000,2063866.625000,254846.531250,14094.066406,2474.233398,861.299988
65:40:06,1541074170,2018-11-01T12:09:30,2018-11-01T06:09:30,2.002,7879.50,11.29,11.93,12.78,841.77,843.76,199.033340,40.71,1.0309,191,0,14.688,2.06372,4.20,54050,9.000000,10.666667,11.766666,9.000000,10.666667,11.766666,6636347.000000,2064255.500000,254896.000000,14098.900391,2475.066650,861.299988
65:40:36,1541074200,2018-11-01T12:10:00,2018-11-01T06:10:00,2.003,7880.49,11.29,11.89,12.84,841.77,843.83,198.199997,40.76,1.0310,191,0,14.688,2.06315,4.20,54054,9.066667,11.033334,11.033334,9.066667,11.033334,11.033334,6637584.500000,2064642.375000,254935.437500,14099.566406,2475.066650,861.299988
65:41:06,1541074230,2018-11-01T12:10:30,2018-11-01T06:10:30,2.003,7881.49,11.29,11.92,12.82,841.85,843.78,199.300003,40.73,1.0309,191,0,14.689,2.06061,4.20,54058,9.200000,11.166667,11.666667,9.200000,11.166667,11.666667,6638837.000000,2065020.875000,254981.406250,14101.833008,2475.833252,861.299988
65:41:36,1541074260,2018-11-01T12:11:00,2018-11-01T06:11:00,2.002,7882.49,11.29,11.91,12.82,841.77,843.78,200.433334,40.66,1.0309,191,0,14.688,2.06400,4.20,54061,9.933333,12.700000,13.366667,9.933333,12.700000,13.366667,6640217.500000,2065453.875000,255033.031250,14105.133789,2476.800049,861.299988
65:42:06,1541074290,2018-11-01T12:11:30,2018-11-01T06:11:30,2.002,7883.49,11.29,11.91,12.80,841.75,843.68,202.033340,40.74,1.0308,191,0,14.692,2.05751,4.20,54065,9.233334,11.733334,12.700000,9.233334,11.733334,12.700000,6641465.000000,2065838.125000,255086.796875,14109.099609,2477.233398,861.733337
65:42:36,1541074320,2018-11-01T12:12:00,2018-11-01T06:12:00,2.002,7884.49,11.29,11.91,12.84,841.73,843.68,200.633331,40.68,1.0308,191,0,14.689,2.06683,4.20,54068,9.366667,13.066667,13.333333,9.366667,13.066667,13.333333,6642758.000000,2066243.375000,255149.828125,14111.633789,2477.666748,862.166687
65:43:06,1541074350,2018-11-01T12:12:30,2018-11-01T06:12:30,2.003,7885.48,11.30,11.92,12.84,841.75,843.70,198.250000,40.72,1.0308,191,0,14.689,2.06937,4.20,54072,9.433333,12.333333,12.866667,9.433333,12.333333,12.866667,6644098.500000,2066657.625000,255205.937500,14114.599609,2477.666748,862.166687
65:43:36,1541074380,2018-11-01T12:13:00,2018-11-01T06:13:00,2.002,7886.48,11.31,11.91,12.85,841.75,843.75,197.783340,40.59,1.0308,191,0,14.690,2.06513,4.20,54075,10.600000,13.933333,14.100000,10.600000,13.933333,14.100000,6645592.000000,2067121.500000,255268.906250,14115.433594,2477.666748,862.166687
65:44:06,1541074410,2018-11-01T12:13:30,2018-11-01T06:13:30,2.002,7887.48,11.31,11.89,12.86,841.75,843.70,201.833328,40.67,1.0307,191,0,14.691,2.05582,4.20,54079,10.100000,13.600000,14.066667,10.100000,13.600000,14.066667,6646964.500000,2067557.750000,255325.171875,14117.233398,2477.666748,862.166687
65:44:36,1541074440,2018-11-01T12:14:00,2018-11-01T06:14:00,2.002,7888.48,11.31,11.91,12.85,841.64,843.86,200.733337,40.75,1.0309,191,0,14.691,2.05666,4.20,54082,9.500000,13.466666,13.800000,9.500000,13.466666,13.800000,6648303.000000,2067968.375000,255386.640625,14120.500000,2477.666748,862.166687
65:45:06,1541074470,2018-11-01T12:14:30,2018-11-01T06:14:30,2.001,7889.47,11.32,11.90,12.85,841.72,843.83,199.100006,40.81,1.0308,191,0,14.690,2.05695,4.20,54085,9.266666,11.466666,11.533334,9.266666,11.466666,11.533334,6649533.000000,2068352.250000,255427.968750,14123.733398,2477.699951,862.166687
65:45:36,1541074500,2018-11-01T12:15:00,2018-11-01T06:15:00,2.002,7890.47,11.32,11.87,12.84,841.60,843.78,201.449997,40.76,1.0308,191,0,14.691,2.05836,4.20,54088,9.666667,14.133333,14.566667,9.666667,14.133333,14.566667,6650890.000000,2068776.875000,255485.140625,14128.866211,2478.533447,862.166687
65:46:06,1541074530,2018-11-01T12:15:30,2018-11-01T06:15:30,2.002,7891.47,11.31,11.90,12.84,841.61,843.73,195.566666,40.70,1.0308,191,0,14.688,2.06202,4.20,54091,9.100000,12.300000,12.300000,9.100000,12.300000,12.300000,6652169.000000,2069174.125000,255536.593750,14132.533203,2478.533447,862.166687
65:46:36,1541074560,2018-11-01T12:16:00,2018-11-01T06:16:00,2.002,7892.47,11.32,11.86,12.84,841.67,843.83,201.516663,40.75,1.0308,191,0,14.690,2.06118,4.20,54094,7.266667,9.966666,9.966666,7.266667,9.966666,9.966666,6653294.500000,2069516.750000,255574.671875,14134.033203,2478.533447,862.166687
65:47:06,1541074590,2018-11-01T12:16:30,2018-11-01T06:16:30,2.002,7893.46,11.31,11.89,12.86,841.59,843.78,200.066666,40.71,1.0308,191,0,14.691,2.06655,4.20,54097,7.666667,9.766666,9.766666,7.666667,9.766666,9.766666,6654409.500000,2069867.125000,255608.968750,14134.633789,2478.533447,862.166687
65:47:36,1541074620,2018-11-01T12:17:00,2018-11-01T06:17:00,1.998,7894.46,11.32,11.83,12.85,841.72,843.78,199.033340,40.74,1.0308,191,0,14.687,2.05582,4.13,54092,9.200000,11.233334,11.333333,9.200000,11.233334,11.333333,6655647.000000,2070258.375000,255650.171875,14135.933594,2478.699951,862.166687
65:48:06,1541074650,2018-11-01T12:17:30,2018-11-01T06:17:30,1.992,7895.46,11.31,11.72,12.88,841.72,843.88,200.316666,40.68,1.0309,191,0,14.683,2.05469,4.12,54076,9.700000,11.766666,13.466666,9.700000,11.766666,13.466666,6656950.500000,2070665.625000,255690.937500,14139.866211,2480.266602,863.033325
65:48:36,1541074680,2018-11-01T12:18:00,2018-11-01T06:18:00,1.992,7896.45,11.31,11.53,12.84,841.64,844.11,199.983337,40.68,1.0312,191,0,14.683,2.05441,4.12,54060,9.333333,11.933333,11.933333,9.333333,11.933333,11.933333,6658200.500000,2071053.250000,255740.265625,14142.766602,2480.266602,863.033325
65:49:06,1541074710,2018-11-01T12:18:30,2018-11-01T06:18:30,1.991,7897.45,11.29,11.44,12.82,841.61,844.43,199.016663,40.74,1.0317,191,0,14.680,2.05385,4.12,54044,9.733334,12.866667,12.866667,9.733334,12.866667,12.866667,6659538.000000,2071468.375000,255791.328125,14145.099609,2480.266602,863.033325
65:49:36,1541074740,2018-11-01T12:19:00,2018-11-01T06:19:00,1.987,7898.44,11.27,11.32,12.80,841.57,844.50,201.816666,40.84,1.0318,189,0,14.679,2.04232,4.11,54028,9.200000,12.166667,12.166667,9.200000,12.166667,12.166667,6660784.000000,2071853.375000,255844.734375,14149.233398,2480.266602,863.033325
65:50:06,1541074770,2018-11-01T12:19:30,2018-11-01T06:19:30,1.998,7899.44,11.24,11.22,12.80,841.52,844.56,202.716660,40.90,1.0320,189,0,14.744,2.06146,4.11,54012,9.833333,12.266666,12.400000,9.833333,12.266666,12.400000,6662134.500000,2072276.000000,255887.296875,14152.333008,2480.266602,863.033325
65:50:36,1541074800,2018-11-01T12:20:00,2018-11-01T06:20:00,1.997,7900.44,11.23,11.11,12.79,841.67,844.66,206.100006,40.87,1.0322,189,0,14.744,2.05385,4.10,53995,8.300000,10.900000,11.066667,8.300000,10.900000,11.066667,6663305.500000,2072649.500000,255936.671875,14153.066406,2480.266602,863.033325
65:51:06,1541074830,2018-11-01T12:20:30,2018-11-01T06:20:30,1.997,7901.43,11.22,11.12,12.74,841.52,844.85,201.216660,40.95,1.0325,189,0,14.742,2.05807,4.11,53979,9.533334,11.633333,11.633333,9.533334,11.633333,11.633333,6664649.000000,2073065.875000,255976.359375,14153.466797,2480.266602,863.033325
65:51:36,1541074860,2018-11-01T12:21:00,2018-11-01T06:21:00,1.996,7902.43,11.20,11.02,12.77,841.56,844.90,203.566666,40.96,1.0326,189,0,14.741,2.05695,4.11,53963,10.333333,12.866667,12.866667,10.333333,12.866667,12.866667,6666037.500000,2073497.750000,256022.859375,14154.799805,2480.266602,863.033325
65:52:06,1541074890,2018-11-01T12:21:30,2018-11-01T06:21:30,1.996,7903.43,11.19,10.97,12.73,841.53,844.90,198.116669,40.67,1.0327,189,0,14.741,2.06090,4.10,53947,9.766666,12.666667,13.200000,9.766666,12.666667,13.200000,6667385.000000,2073908.500000,256078.031250,14156.766602,2480.600098,863.033325
65:52:36,1541074920,2018-11-01T12:22:00,2018-11-01T06:22:00,1.997,7904.42,11.18,10.94,12.69,841.65,845.06,201.883331,40.88,1.0329,189,0,14.740,2.05554,4.10,53931,8.700000,12.333333,12.733334,8.700000,12.333333,12.733334,6668613.500000,2074290.625000,256129.562500,14160.233398,2481.133301,863.033325
65:53:06,1541074950,2018-11-01T12:22:30,2018-11-01T06:22:30,1.996,7905.42,11.15,10.87,12.69,841.70,845.04,201.949997,41.00,1.0330,189,0,14.739,2.06541,4.10,53915,9.766666,12.533334,13.900000,9.766666,12.533334,13.900000,6669931.500000,2074705.750000,256181.359375,14164.766602,2482.600098,863.033325
65:53:36,1541074980,2018-11-01T12:23:00,2018-11-01T06:23:00,1.996,7906.41,11.14,10.81,12.67,841.60,845.11,202.383331,41.00,1.0331,189,0,14.738,2.05638,4.10,53898,9.466666,11.566667,11.766666,9.466666,11.566667,11.766666,6671172.500000,2075091.750000,256225.765625,14166.966797,2482.866699,863.033325
65:54:06,1541075010,2018-11-01T12:23:30,2018-11-01T06:23:30,1.995,7907.41,11.12,10.77,12.67,841.75,845.04,196.250000,41.14,1.0331,189,0,14.738,2.06909,4.10,53882,9.866667,12.400000,13.466666,9.866667,12.400000,13.466666,6672514.000000,2075508.250000,256279.093750,14169.933594,2483.566650,863.733337
65:54:36,1541075040,2018-11-01T12:24:00,2018-11-01T06:24:00,1.993,7908.41,11.11,10.72,12.69,841.68,845.25,199.399994,41.21,1.0334,189,0,14.735,2.06231,4.10,53866,9.666667,11.500000,12.433333,9.666667,11.500000,12.433333,6673826.500000,2075921.875000,256325.406250,14171.833008,2484.300049,863.900024
65:55:06,1541075070,2018-11-01T12:24:30,2018-11-01T06:24:30,1.995,7909.40,11.10,10.68,12.61,841.57,845.04,201.233337,41.19,1.0331,189,0,14.735,2.06174,4.10,53850,9.500000,14.466666,14.700000,9.500000,14.466666,14.700000,6675150.500000,2076336.125000,256395.937500,14177.333008,2484.600098,863.900024
65:55:36,1541075100,2018-11-01T12:25:00,2018-11-01T06:25:00,1.994,7910.40,11.09,10.64,12.60,841.73,845.20,198.983337,41.30,1.0334,189,0,14.736,2.05695,4.10,53834,9.433333,12.233334,12.266666,9.433333,12.233334,12.266666,6676477.000000,2076749.500000,256445.140625,14180.566406,2484.699951,863.900024
65:56:06,1541075130,2018-11-01T12:25:30,2018-11-01T06:25:30,1.992,7911.40,11.07,10.64,12.64,841.58,845.15,200.733337,41.19,1.0334,189,0,14.736,2.05948,4.10,53817,8.966666,10.866667,11.066667,8.966666,10.866667,11.066667,6677728.500000,2077128.750000,256483.640625,14184.066406,2485.466553,863.900024
65:56:36,1541075160,2018-11-01T12:26:00,2018-11-01T06:26:00,1.994,7912.39,11.05,10.60,12.60,841.72,845.31,198.949997,41.31,1.0336,189,0,14.735,2.05779,4.09,53801,9.766666,11.433333,11.433333,9.766666,11.433333,11.433333,6678977.500000,2077527.125000,256526.562500,14185.433594,2485.466553,863.900024
65:57:06,1541075190,2018-11-01T12:26:30,2018-11-01T06:26:30,1.991,7913.39,11.03,10.60,12.55,841.59,845.31,201.883331,41.24,1.0337,189,0,14.735,2.05666,4.09,53785,10.000000,13.700000,13.700000,10.000000,13.700000,13.700000,6680265.000000,2077930.875000,256584.703125,14188.799805,2485.466553,863.900024
65:57:36,1541075220,2018-11-01T12:27:00,2018-11-01T06:27:00,1.991,7914.38,11.02,10.55,12.56,841.68,845.31,201.833328,41.35,1.0338,189,0,14.736,2.06118,4.09,53769,8.800000,10.933333,10.933333,8.800000,10.933333,10.933333,6681529.000000,2078314.125000,256627.093750,14190.599609,2485.466553,863.900024
65:58:06,1541075250,2018-11-01T12:27:30,2018-11-01T06:27:30,1.990,7915.38,11.02,10.51,12.52,841.67,845.28,203.750000,41.42,1.0337,189,0,14.734,2.05610,4.09,53753,9.333333,11.033334,11.033334,9.333333,11.033334,11.033334,6682774.000000,2078700.500000,256680.468750,14191.233398,2485.466553,863.900024
65:58:36,1541075280,2018-11-01T12:28:00,2018-11-01T06:28:00,1.989,7916.38,11.00,10.50,12.53,841.61,845.34,204.416672,41.64,1.0339,188,0,14.735,2.05188,4.09,53736,10.933333,14.600000,14.666667,10.933333,14.600000,14.666667,6684283.000000,2079166.750000,256738.734375,14191.733398,2485.533447,863.900024
65:59:06,1541075310,2018-11-01T12:28:30,2018-11-01T06:28:30,2.004,7917.38,10.98,10.65,12.52,841.69,845.11,202.816666,41.61,1.0336,188,0,14.770,2.06739,4.20,53747,9.733334,12.633333,13.133333,9.733334,12.633333,13.133333,6685633.500000,2079590.000000,256796.265625,14193.733398,2486.333252,863.900024
65:59:36,1541075340,2018-11-01T12:29:00,2018-11-01T06:29:00,2.007,7918.38,10.99,10.88,12.55,841.75,844.78,202.316666,41.54,1.0332,188,0,14.774,2.07249,4.20,53758,10.200000,13.133333,13.133333,10.200000,13.133333,13.133333,6687059.000000,2080033.375000,256844.593750,14196.099609,2486.333252,863.900024
66:00:06,1541075370,2018-11-01T12:29:30,2018-11-01T06:29:30,2.008,7919.39,11.00,11.05,12.54,841.57,844.52,201.483337,41.51,1.0329,188,0,14.776,2.07504,4.20,53769,9.500000,12.400000,12.400000,9.500000,12.400000,12.400000,6688437.000000,2080455.375000,256886.296875,14199.033203,2486.333252,863.900024
66:00:36,1541075400,2018-11-01T12:30:00,2018-11-01T06:30:00,2.009,7920.39,11.01,11.22,12.52,841.61,844.36,204.166672,41.51,1.0326,188,0,14.780,2.07589,4.20,53779,9.266666,12.566667,12.566667,9.266666,12.566667,12.566667,6689774.000000,2080858.875000,256941.859375,14203.333008,2486.333252,863.900024
66:01:06,1541075430,2018-11-01T12:30:30,2018-11-01T06:30:30,2.011,7921.40,11.02,11.32,12.53,841.67,844.15,203.616669,41.53,1.0323,188,0,14.780,2.07164,4.20,53788,9.866667,12.866667,13.133333,9.866667,12.866667,13.133333,6691183.000000,2081296.500000,256993.703125,14205.700195,2486.733398,863.900024
66:01:36,1541075460,2018-11-01T12:31:00,2018-11-01T06:31:00,2.011,7922.41,11.03,11.42,12.58,841.59,843.92,203.533340,41.44,1.0320,189,0,14.776,2.07447,4.20,53797,9.233334,12.100000,13.166667,9.233334,12.100000,13.166667,6692486.000000,2081699.250000,257034.968750,14209.133789,2487.899902,864.599976
66:02:06,1541075490,2018-11-01T12:31:30,2018-11-01T06:31:30,2.006,7923.41,11.03,11.47,12.57,841.61,843.92,203.733337,41.40,1.0320,189,0,14.750,2.07136,4.20,53806,9.866667,13.000000,13.566667,9.866667,13.000000,13.566667,6693806.000000,2082107.625000,257079.468750,14213.900391,2488.399902,864.766663
66:02:36,1541075520,2018-11-01T12:32:00,2018-11-01T06:32:00,2.007,7924.41,11.04,11.54,12.57,841.60,843.87,201.316666,41.33,1.0319,189,0,14.751,2.07674,4.20,53814,9.433333,13.833333,14.033334,9.433333,13.833333,14.033334,6695119.000000,2082521.250000,257135.265625,14217.133789,2488.933350,864.766663
66:03:06,1541075550,2018-11-01T12:32:30,2018-11-01T06:32:30,2.009,7925.42,11.05,11.60,12.57,841.66,843.76,201.550003,41.31,1.0317,189,0,14.755,2.07051,4.20,53822,10.266666,13.233334,13.233334,10.266666,13.233334,13.233334,6696482.000000,2082949.250000,257191.500000,14218.133789,2488.933350,864.766663
66:03:36,1541075580,2018-11-01T12:33:00,2018-11-01T06:33:00,2.008,7926.42,11.03,11.64,12.59,841.64,843.74,200.766663,41.26,1.0318,189,0,14.755,2.07277,4.20,53830,10.333333,12.400000,13.466666,10.333333,12.400000,13.466666,6697895.500000,2083390.625000,257235.531250,14219.299805,2489.800049,864.766663
66:04:06,1541075610,2018-11-01T12:33:30,2018-11-01T06:33:30,2.007,7927.43,11.02,11.67,12.57,841.56,843.59,201.383331,41.34,1.0316,189,0,14.753,2.07646,4.20,53838,10.466666,13.033334,13.933333,10.466666,13.033334,13.933333,6699285.000000,2083822.000000,257275.437500,14221.733398,2490.800049,865.000000
66:04:36,1541075640,2018-11-01T12:34:00,2018-11-01T06:34:00,2.007,7928.43,11.02,11.72,12.55,841.48,843.46,204.050003,41.21,1.0315,189,0,14.755,2.08072,4.20,53846,9.766666,12.833333,13.800000,9.766666,12.833333,13.800000,6700666.500000,2084245.250000,257325.328125,14223.700195,2491.899902,866.000000
66:05:06,1541075670,2018-11-01T12:34:30,2018-11-01T06:34:30,2.008,7929.43,11.02,11.70,12.59,841.53,843.38,203.433334,41.29,1.0314,189,0,14.755,2.06994,4.20,53853,10.433333,13.333333,14.366667,10.433333,13.333333,14.366667,6702080.000000,2084689.375000,257378.734375,14225.900391,2493.100098,866.500000
66:05:36,1541075700,2018-11-01T12:35:00,2018-11-01T06:35:00,2.007,7930.44,11.02,11.76,12.55,841.59,843.54,202.333328,41.31,1.0316,189,0,14.752,2.07022,4.20,53861,9.966666,12.433333,13.633333,9.966666,12.433333,13.633333,6703401.000000,2085103.500000,257425.062500,14229.433594,2494.366699,866.500000
66:06:06,1541075730,2018-11-01T12:35:30,2018-11-01T06:35:30,2.006,7931.44,11.00,11.75,12.55,841.51,843.34,198.949997,41.40,1.0314,189,0,14.751,2.06683,4.20,53868,8.900000,10.700000,11.166667,8.900000,10.700000,11.166667,6704601.500000,2085481.375000,257456.500000,14232.866211,2495.000000,866.500000
66:06:36,1541075760,2018-11-01T12:36:00,2018-11-01T06:36:00,2.007,7932.44,11.00,11.71,12.59,841.65,843.54,203.350006,41.35,1.0317,189,0,14.750,2.06768,4.20,53875,9.766666,11.866667,12.800000,9.766666,11.866667,12.800000,6705914.500000,2085887.750000,257493.265625,14235.466797,2495.800049,866.500000
66:07:06,1541075790,2018-11-01T12:36:30,2018-11-01T06:36:30,2.006,7933.45,10.99,11.77,12.53,841.53,843.44,198.933334,41.39,1.0316,189,0,14.753,2.07136,4.20,53881,9.766666,12.533334,13.433333,9.766666,12.533334,13.433333,6707175.500000,2086278.500000,257535.640625,14241.766602,2496.933350,866.500000
66:07:36,1541075820,2018-11-01T12:37:00,2018-11-01T06:37:00,2.007,7934.45,10.97,11.70,12.51,841.54,843.36,201.350006,41.42,1.0316,189,0,14.753,2.07617,4.20,53888,9.133333,11.033334,12.000000,9.133333,11.033334,12.000000,6708409.000000,2086656.875000,257579.968750,14245.400391,2498.466553,867.366638
66:08:06,1541075850,2018-11-01T12:37:30,2018-11-01T06:37:30,2.008,7935.46,10.95,11.72,12.52,841.68,843.34,200.716660,41.41,1.0316,189,0,14.753,2.07532,4.20,53895,10.000000,11.800000,11.800000,10.000000,11.800000,11.800000,6709690.500000,2087053.625000,257630.531250,14247.766602,2498.566650,867.366638
66:08:36,1541075880,2018-11-01T12:38:00,2018-11-01T06:38:00,2.006,7936.46,10.94,11.73,12.53,841.72,843.44,201.066666,41.57,1.0318,189,0,14.757,2.06966,4.20,53901,9.500000,12.433333,13.100000,9.500000,12.433333,13.100000,6710980.500000,2087453.125000,257676.000000,14251.900391,2499.333252,867.366638
66:09:06,1541075910,2018-11-01T12:38:30,2018-11-01T06:38:30,2.007,7937.46,10.92,11.72,12.49,841.65,843.42,201.983337,41.60,1.0318,189,0,14.755,2.06824,4.20,53908,8.066667,11.000000,11.000000,8.066667,11.000000,11.000000,6712165.500000,2087822.000000,257726.765625,14252.833008,2499.333252,867.366638
66:09:36,1541075940,2018-11-01T12:39:00,2018-11-01T06:39:00,2.006,7938.46,10.87,11.71,12.45,841.67,843.28,199.550003,41.65,1.0318,189,0,14.753,2.07079,4.20,53914,8.900000,13.333333,13.833333,8.900000,13.333333,13.833333,6713473.500000,2088226.250000,257778.796875,14257.333008,2499.933350,867.966675
66:10:06,1541075970,2018-11-01T12:39:30,2018-11-01T06:39:30,2.007,7939.47,10.87,11.69,12.43,841.67,843.33,201.316666,41.65,1.0319,189,0,14.752,2.06400,4.20,53920,9.933333,13.000000,13.166667,9.933333,13.000000,13.166667,6714829.500000,2088647.750000,257821.140625,14259.733398,2500.199951,868.233337
66:10:36,1541076000,2018-11-01T12:40:00,2018-11-01T06:40:00,2.006,7940.47,10.86,11.68,12.45,841.78,843.35,199.866669,41.76,1.0319,189,0,14.751,2.07334,4.20,53926,9.533334,12.900000,12.900000,9.533334,12.900000,12.900000,6716117.500000,2089054.375000,257868.093750,14261.466797,2500.199951,868.233337
66:11:06,1541076030,2018-11-01T12:40:30,2018-11-01T06:40:30,2.005,7941.47,10.84,11.68,12.41,841.75,843.46,197.366669,41.80,1.0321,189,0,14.755,2.07136,4.20,53932,8.800000,11.066667,12.100000,8.800000,11.066667,12.100000,6717342.500000,2089440.375000,257911.000000,14263.666992,2501.066650,868.233337
66:11:36,1541076060,2018-11-01T12:41:00,2018-11-01T06:41:00,2.005,7942.47,10.83,11.72,12.40,841.69,843.46,199.216660,41.94,1.0322,189,0,14.750,2.06994,4.20,53938,10.133333,13.800000,13.800000,10.133333,13.800000,13.800000,6718783.500000,2089889.500000,257965.265625,14265.799805,2501.066650,868.233337
66:12:06,1541076090,2018-11-01T12:41:30,2018-11-01T06:41:30,2.003,7943.47,10.80,11.67,12.37,841.59,843.41,198.033340,41.91,1.0322,189,0,14.750,2.06655,4.20,53943,10.266666,13.700000,13.933333,10.266666,13.700000,13.933333,6720153.500000,2090321.625000,258016.640625,14266.166992,2501.300049,868.466675
66:12:36,1541076120,2018-11-01T12:42:00,2018-11-01T06:42:00,2.004,7944.47,10.80,11.62,12.35,841.65,843.46,202.316666,42.01,1.0323,189,0,14.749,2.06739,4.20,53949,8.866667,12.066667,12.766666,8.866667,12.066667,12.766666,6721399.500000,2090708.000000,258069.328125,14269.533203,2501.933350,869.099976
66:13:06,1541076150,2018-11-01T12:42:30,2018-11-01T06:42:30,2.003,7945.47,10.78,11.62,12.37,841.67,843.42,198.833328,42.10,1.0323,189,0,14.750,2.06739,4.20,53954,9.133333,11.800000,11.800000,9.133333,11.800000,11.800000,6722694.000000,2091107.500000,258113.562500,14271.000000,2501.933350,869.099976
66:13:36,1541076180,2018-11-01T12:43:00,2018-11-01T06:43:00,2.003,7946.46,10.78,11.60,12.33,841.78,843.37,198.416672,42.10,1.0322,189,0,14.752,2.06966,4.20,53960,10.266666,14.033334,14.033334,10.266666,14.033334,14.033334,6724142.000000,2091557.500000,258161.765625,14272.066406,2501.933350,869.099976
66:14:06,1541076210,2018-11-01T12:43:30,2018-11-01T06:43:30,2.004,7947.46,10.76,11.53,12.35,841.60,843.29,195.199997,42.22,1.0322,189,0,14.752,2.06796,4.20,53965,9.000000,11.533334,11.533334,9.000000,11.533334,11.533334,6725373.000000,2091944.250000,258204.031250,14273.900391,2501.933350,869.099976
66:14:36,1541076240,2018-11-01T12:44:00,2018-11-01T06:44:00,2.004,7948.46,10.77,11.57,12.31,841.74,843.49,195.916672,42.08,1.0324,189,0,14.755,2.06570,4.20,53970,9.366667,12.866667,13.066667,9.366667,12.866667,13.066667,6726634.500000,2092339.500000,258263.203125,14275.333008,2502.300049,869.099976
66:15:06,1541076270,2018-11-01T12:44:30,2018-11-01T06:44:30,2.001,7949.46,10.74,11.55,12.33,841.68,843.50,200.300003,42.15,1.0326,189,0,14.751,2.06457,4.20,53975,9.766666,13.633333,14.666667,9.766666,13.633333,14.666667,6727982.500000,2092766.125000,258320.703125,14280.166992,2502.800049,869.099976
66:15:36,1541076300,2018-11-01T12:45:00,2018-11-01T06:45:00,1.999,7950.46,10.74,11.49,12.27,841.68,843.53,203.883331,42.17,1.0326,189,0,14.747,2.05864,4.20,53980,9.366667,11.666667,13.166667,9.366667,11.666667,13.166667,6729274.500000,2093159.875000,258365.062500,14283.533203,2504.199951,869.099976
66:16:06,1541076330,2018-11-01T12:45:30,2018-11-01T06:45:30,2.000,7951.45,10.72,11.50,12.27,841.67,843.48,201.250000,42.22,1.0326,189,0,14.750,2.06711,4.20,53985,8.800000,10.766666,12.033334,8.800000,10.766666,12.033334,6730501.500000,2093532.500000,258408.203125,14286.299805,2505.966553,869.333313
66:16:36,1541076360,2018-11-01T12:46:00,2018-11-01T06:46:00,1.999,7952.45,10.69,11.44,12.26,841.70,843.56,199.033340,42.19,1.0328,189,0,14.749,2.06853,4.20,53990,9.000000,10.833333,12.800000,9.000000,10.833333,12.800000,6731717.000000,2093903.750000,258458.562500,14289.033203,2508.133301,870.833313
66:17:06,1541076390,2018-11-01T12:46:30,2018-11-01T06:46:30,1.998,7953.45,10.68,11.42,12.24,841.58,843.56,202.199997,42.22,1.0329,189,0,14.748,2.06485,4.20,53995,9.966666,13.766666,14.133333,9.966666,13.766666,14.133333,6733101.500000,2094327.375000,258508.203125,14293.433594,2508.866699,870.833313
66:17:36,1541076420,2018-11-01T12:47:00,2018-11-01T06:47:00,1.999,7954.44,10.67,11.41,12.21,841.68,843.61,200.449997,42.27,1.0329,189,0,14.748,2.06513,4.20,53999,7.500000,11.566667,11.566667,7.500000,11.566667,11.566667,6734257.000000,2094685.250000,258558.937500,14295.133789,2508.866699,870.833313
66:18:06,1541076450,2018-11-01T12:47:30,2018-11-01T06:47:30,1.997,7955.44,10.64,11.36,12.24,841.80,843.54,197.116669,42.38,1.0330,189,0,14.748,2.05948,4.20,54004,9.333333,13.566667,13.566667,9.333333,13.566667,13.566667,6735478.500000,2095066.750000,258611.468750,14301.033203,2508.866699,870.833313
66:18:36,1541076480,2018-11-01T12:48:00,2018-11-01T06:48:00,1.997,7956.43,10.63,11.31,12.20,841.57,843.62,200.350006,42.36,1.0331,189,0,14.745,2.06711,4.20,54008,9.433333,11.666667,12.433333,9.433333,11.666667,12.433333,6736751.500000,2095465.125000,258646.328125,14302.866211,2509.733398,870.833313
66:19:06,1541076510,2018-11-01T12:48:30,2018-11-01T06:48:30,1.998,7957.43,10.62,11.30,12.18,841.61,843.54,197.966660,42.37,1.0330,189,0,14.747,2.06457,4.20,54013,10.566667,15.066667,15.066667,10.566667,15.066667,15.066667,6738234.500000,2095931.500000,258698.703125,14307.766602,2509.733398,870.833313
66:19:36,1541076540,2018-11-01T12:49:00,2018-11-01T06:49:00,1.997,7958.43,10.59,11.27,12.15,841.62,843.37,198.716660,42.44,1.0329,189,0,14.748,2.06400,4.20,54017,9.800000,13.400000,13.500000,9.800000,13.400000,13.500000,6739560.000000,2096344.500000,258753.328125,14309.666992,2509.966553,870.833313
66:20:06,1541076570,2018-11-01T12:49:30,2018-11-01T06:49:30,1.998,7959.42,10.58,11.30,12.14,841.62,843.44,195.766663,42.38,1.0331,189,0,14.746,2.06768,4.20,54021,10.400000,13.933333,14.533334,10.400000,13.933333,14.533334,6740927.500000,2096777.625000,258802.765625,14314.366211,2511.133301,871.366638
66:20:36,1541076600,2018-11-01T12:50:00,2018-11-01T06:50:00,1.999,7960.42,10.57,11.27,12.14,841.59,843.44,200.383331,42.31,1.0331,189,0,14.749,2.05723,4.20,54026,9.366667,13.900000,16.333334,9.366667,13.900000,16.333334,6742225.500000,2097183.500000,258857.796875,14323.733398,2513.100098,873.333313
66:21:06,1541076630,2018-11-01T12:50:30,2018-11-01T06:50:30,1.997,7961.42,10.55,11.27,12.12,841.67,843.42,198.966660,42.39,1.0332,189,0,14.749,2.06090,4.20,54030,8.666667,11.400000,12.333333,8.666667,11.400000,12.333333,6743469.500000,2097569.000000,258900.359375,14326.266602,2513.566650,873.433350
66:21:36,1541076660,2018-11-01T12:51:00,2018-11-01T06:51:00,1.998,7962.41,10.54,11.24,12.10,841.65,843.48,198.250000,42.30,1.0333,189,0,14.750,2.05892,4.20,54034,9.933333,13.666667,13.933333,9.933333,13.666667,13.933333,6744854.000000,2097995.750000,258953.640625,14329.099609,2514.066650,873.433350
66:22:06,1541076690,2018-11-01T12:51:30,2018-11-01T06:51:30,1.995,7963.41,10.52,11.23,12.09,841.53,843.48,199.500000,42.28,1.0334,189,0,14.747,2.05807,4.20,54038,10.200000,14.300000,14.466666,10.200000,14.300000,14.466666,6746273.500000,2098447.500000,259010.171875,14331.566406,2514.199951,873.566650
66:22:36,1541076720,2018-11-01T12:52:00,2018-11-01T06:52:00,1.998,7964.40,10.53,11.23,12.09,841.53,843.48,199.800003,42.31,1.0333,189,0,14.746,2.06909,4.20,54042,11.000000,15.866667,16.966667,11.000000,15.866667,16.966667,6747823.500000,2098930.250000,259064.796875,14337.833008,2514.933350,874.299988
66:23:06,1541076750,2018-11-01T12:52:30,2018-11-01T06:52:30,1.998,7965.40,10.53,11.23,12.05,841.61,843.45,202.600006,42.23,1.0333,189,0,14.747,2.05920,4.20,54045,10.833333,14.766666,15.633333,10.833333,14.766666,15.633333,6749236.500000,2099381.500000,259124.140625,14342.733398,2515.800049,874.299988
66:23:36,1541076780,2018-11-01T12:53:00,2018-11-01T06:53:00,1.994,7966.40,10.52,11.20,12.06,841.53,843.56,200.683334,42.44,1.0334,189,0,14.749,2.06202,4.20,54049,9.766666,13.533334,14.033334,9.766666,13.533334,14.033334,6750531.000000,2099788.500000,259188.031250,14345.233398,2516.300049,874.799988
66:24:06,1541076810,2018-11-01T12:53:30,2018-11-01T06:53:30,1.996,7967.39,10.50,11.19,12.09,841.62,843.53,199.183334,42.62,1.0335,189,0,14.746,2.06937,4.20,54053,9.766666,12.700000,15.366667,9.766666,12.700000,15.366667,6751854.000000,2100196.750000,259245.671875,14348.799805,2518.800049,877.299988
66:24:36,1541076840,2018-11-01T12:54:00,2018-11-01T06:54:00,1.997,7968.39,10.50,11.18,12.03,841.58,843.56,202.066666,42.64,1.0335,189,0,14.749,2.05666,4.20,54057,9.000000,11.400000,12.133333,9.000000,11.400000,12.133333,6753099.500000,2100583.000000,259295.765625,14350.133789,2519.266602,877.766663
66:25:06,1541076870,2018-11-01T12:54:30,2018-11-01T06:54:30,1.998,7969.38,10.48,11.14,12.03,841.60,843.46,197.716660,42.24,1.0335,189,0,14.747,2.06541,4.20,54060,10.166667,13.366667,13.366667,10.166667,13.366667,13.366667,6754473.000000,2101008.000000,259342.328125,14355.666992,2519.266602,877.766663
66:25:36,1541076900,2018-11-01T12:55:00,2018-11-01T06:55:00,1.996,7970.38,10.49,11.14,12.02,841.60,843.56,198.199997,42.89,1.0335,189,0,14.746,2.07022,4.20,54064,10.000000,12.200000,12.933333,10.000000,12.200000,12.933333,6755855.500000,2101434.500000,259383.265625,14358.799805,2519.266602,877.766663
66:26:06,1541076930,2018-11-01T12:55:30,2018-11-01T06:55:30,1.996,7971.38,10.48,11.11,12.02,841.58,843.59,199.683334,42.85,1.0336,189,0,14.746,2.06146,4.20,54067,9.800000,13.300000,14.133333,9.800000,13.300000,14.133333,6757227.500000,2101858.250000,259436.406250,14361.433594,2519.266602,877.766663
66:26:36,1541076960,2018-11-01T12:56:00,2018-11-01T06:56:00,1.997,7972.37,10.46,11.10,11.99,841.67,843.64,198.616669,42.97,1.0337,189,0,14.745,2.05582,4.20,54071,10.000000,14.533334,14.566667,10.000000,14.533334,14.566667,6758653.500000,2102300.250000,259492.500000,14364.833008,2519.266602,877.766663
66:27:06,1541076990,2018-11-01T12:56:30,2018-11-01T06:56:30,1.993,7973.37,10.45,11.04,12.01,841.56,843.77,197.350006,43.04,1.0339,189,0,14.745,2.05807,4.20,54074,10.233334,13.733334,13.733334,10.233334,13.733334,13.733334,6760049.500000,2102732.500000,259543.406250,14367.799805,2519.266602,877.766663
66:27:36,1541077020,2018-11-01T12:57:00,2018-11-01T06:57:00,1.994,7974.36,10.44,11.03,11.98,841.61,843.85,201.016663,43.16,1.0341,189,0,14.745,2.05554,4.20,54077,10.900000,13.900000,15.166667,10.900000,13.900000,15.166667,6761553.500000,2103204.750000,259600.468750,14369.766602,2520.266602,878.766663
66:28:06,1541077050,2018-11-01T12:57:30,2018-11-01T06:57:30,1.994,7975.36,10.43,10.99,11.98,841.61,843.75,198.949997,42.85,1.0340,189,0,14.746,2.05892,4.20,54081,10.133333,13.900000,15.033334,10.133333,13.900000,15.033334,6762963.500000,2103638.000000,259661.937500,14372.333008,2521.000000,879.500000
66:28:36,1541077080,2018-11-01T12:58:00,2018-11-01T06:58:00,1.993,7976.36,10.43,10.97,11.94,841.61,843.88,198.966660,43.10,1.0341,189,0,14.746,2.05525,4.20,54084,9.933333,14.266666,14.900000,9.933333,14.266666,14.900000,6764375.500000,2104073.000000,259728.234375,14374.633789,2521.633301,880.133362
66:29:06,1541077110,2018-11-01T12:58:30,2018-11-01T06:58:30,1.992,7977.35,10.40,10.94,11.97,841.60,843.70,197.233337,43.22,1.0340,189,0,14.744,2.06315,4.20,54087,10.533334,14.200000,14.633333,10.533334,14.200000,14.633333,6765842.000000,2104522.500000,259777.968750,14378.033203,2521.866699,880.366638
66:29:36,1541077140,2018-11-01T12:59:00,2018-11-01T06:59:00,1.993,7978.35,10.39,10.90,11.94,841.70,843.88,201.166672,43.29,1.0343,189,0,14.740,2.05610,4.20,54090,9.500000,13.133333,13.133333,9.500000,13.133333,13.133333,6767192.000000,2104931.750000,259834.140625,14381.533203,2521.866699,880.366638
66:30:06,1541077170,2018-11-01T12:59:30,2018-11-01T06:59:30,1.994,7979.35,10.39,10.90,11.93,841.74,843.88,197.866669,43.23,1.0343,189,0,14.744,2.06513,4.20,54093,10.066667,12.900000,12.900000,10.066667,12.900000,12.900000,6768571.500000,2105363.000000,259888.062500,14382.066406,2521.866699,880.366638
66:30:36,1541077200,2018-11-01T13:00:00,2018-11-01T07:00:00,1.990,7980.34,10.38,10.88,11.90,841.60,844.01,198.266663,43.11,1.0345,188,0,14.741,2.05779,4.20,54096,11.966666,15.400000,16.200001,11.966666,15.400000,16.200001,6770127.000000,2105851.750000,259943.593750,14385.333008,2522.100098,880.366638
66:31:06,1541077230,2018-11-01T13:00:30,2018-11-01T07:00:30,1.995,7981.34,10.36,10.86,11.91,841.76,843.96,197.583328,43.09,1.0345,188,0,14.772,2.07532,4.20,54099,10.500000,14.666667,14.866667,10.500000,14.666667,14.866667,6771596.500000,2106311.750000,259997.859375,14388.133789,2522.733398,880.366638
66:31:36,1541077260,2018-11-01T13:01:00,2018-11-01T07:01:00,1.988,7982.33,10.35,10.78,11.89,841.67,843.96,200.733337,43.04,1.0346,187,0,14.770,2.05356,4.12,54086,11.000000,14.400000,14.400000,11.000000,14.400000,14.400000,6773054.500000,2106767.500000,260062.140625,14389.033203,2522.733398,880.366638
66:32:06,1541077290,2018-11-01T13:01:30,2018-11-01T07:01:30,1.993,7983.33,10.34,10.66,11.83,841.75,844.12,199.699997,43.10,1.0348,187,0,14.801,2.06287,4.12,54069,10.133333,13.400000,13.400000,10.133333,13.400000,13.400000,6774448.000000,2107204.500000,260122.968750,14390.666992,2522.733398,880.366638
66:32:36,1541077320,2018-11-01T13:02:00,2018-11-01T07:02:00,1.989,7984.33,10.31,10.50,11.89,841.60,844.35,203.649994,43.17,1.0352,185,0,14.798,2.04990,4.12,54053,10.466666,13.600000,14.333333,10.466666,13.600000,14.333333,6775909.000000,2107654.250000,260172.234375,14393.333008,2523.566650,881.200012
66:33:06,1541077350,2018-11-01T13:02:30,2018-11-01T07:02:30,1.999,7985.32,10.29,10.36,11.90,841.51,844.43,203.350006,43.31,1.0353,185,0,14.863,2.06655,4.11,54037,10.700000,14.966666,15.766666,10.700000,14.966666,15.766666,6777422.000000,2108111.000000,260235.031250,14397.500000,2524.399902,881.233337
66:33:36,1541077380,2018-11-01T13:03:00,2018-11-01T07:03:00,1.996,7986.32,10.29,10.26,11.84,841.52,844.56,205.649994,43.39,1.0355,185,0,14.862,2.06824,4.11,54021,9.666667,13.433333,13.666667,9.666667,13.433333,13.666667,6778778.000000,2108534.250000,260282.937500,14399.533203,2525.133301,881.233337
66:34:06,1541077410,2018-11-01T13:03:30,2018-11-01T07:03:30,1.994,7987.31,10.25,10.15,11.78,841.51,844.65,205.866669,43.56,1.0358,185,0,14.861,2.05751,4.11,54005,6.833333,9.633333,9.766666,6.833333,9.633333,9.766666,6779743.000000,2108830.750000,260327.703125,14400.833008,2525.333252,881.233337
66:34:36,1541077440,2018-11-01T13:04:00,2018-11-01T07:04:00,1.994,7988.31,10.24,10.08,11.84,841.65,844.80,202.883331,43.46,1.0360,185,0,14.860,2.07107,4.11,53988,8.633333,11.166667,11.166667,8.633333,11.166667,11.166667,6780861.500000,2109180.500000,260378.859375,14402.766602,2525.333252,881.233337
66:35:06,1541077470,2018-11-01T13:04:30,2018-11-01T07:04:30,1.996,7989.31,10.21,10.03,11.77,841.62,844.83,203.083328,43.79,1.0361,185,0,14.859,2.07476,4.11,53972,9.833333,13.666667,13.900000,9.833333,13.666667,13.900000,6782227.000000,2109610.750000,260447.203125,14404.033203,2525.333252,881.233337
66:35:36,1541077500,2018-11-01T13:05:00,2018-11-01T07:05:00,1.992,7990.30,10.19,9.94,11.77,841.53,845.01,204.649994,43.97,1.0364,185,0,14.859,2.06259,4.10,53956,12.966666,17.000000,17.000000,12.966666,17.000000,17.000000,6783903.000000,2110130.500000,260522.265625,14406.166992,2525.333252,881.233337
66:36:06,1541077530,2018-11-01T13:05:30,2018-11-01T07:05:30,1.994,7991.30,10.15,9.93,11.74,841.70,845.02,201.083328,43.93,1.0366,185,0,14.858,2.06598,4.10,53940,10.466666,14.466666,14.466666,10.466666,14.466666,14.466666,6785324.500000,2110574.500000,260574.000000,14411.266602,2525.333252,881.233337
66:36:36,1541077560,2018-11-01T13:06:00,2018-11-01T07:06:00,1.993,7992.30,10.12,9.89,11.73,841.74,845.07,203.566666,43.81,1.0368,185,0,14.858,2.06061,4.10,53923,11.533334,14.800000,14.900000,11.533334,14.800000,14.900000,6786844.500000,2111043.500000,260633.796875,14412.733398,2525.333252,881.233337
66:37:06,1541077590,2018-11-01T13:06:30,2018-11-01T07:06:30,1.993,7993.29,10.10,9.81,11.68,841.66,844.95,199.649994,44.13,1.0367,185,0,14.858,2.07107,4.10,53907,11.366667,15.466666,16.799999,11.366667,15.466666,16.799999,6788366.500000,2111516.000000,260696.265625,14415.000000,2526.199951,882.099976
66:37:36,1541077620,2018-11-01T13:07:00,2018-11-01T07:07:00,1.991,7994.29,10.06,9.76,11.65,841.83,845.11,202.949997,44.26,1.0370,185,0,14.855,2.06287,4.10,53891,11.033334,15.266666,15.866667,11.033334,15.266666,15.866667,6789862.500000,2111981.250000,260767.906250,14418.500000,2526.199951,882.099976
66:38:06,1541077650,2018-11-01T13:07:30,2018-11-01T07:07:30,1.990,7995.28,10.04,9.73,11.60,841.69,845.21,201.916672,43.97,1.0372,185,0,14.855,2.06739,4.10,53874,10.266666,13.900000,13.900000,10.266666,13.900000,13.900000,6791301.000000,2112423.500000,260819.000000,14421.366211,2526.199951,882.099976
66:38:36,1541077680,2018-11-01T13:08:00,2018-11-01T07:08:00,1.989,7996.28,10.01,9.69,11.57,841.78,845.11,200.866669,44.46,1.0372,185,0,14.855,2.06994,4.09,53858,11.033334,14.500000,14.766666,11.033334,14.500000,14.766666,6792780.500000,2112885.750000,260871.265625,14424.233398,2526.566650,882.466675
66:39:06,1541077710,2018-11-01T13:08:30,2018-11-01T07:08:30,1.989,7997.28,10.00,9.66,11.59,841.78,845.32,198.933334,44.42,1.0375,185,0,14.854,2.06655,4.09,53841,11.066667,17.466667,18.400000,11.066667,17.466667,18.400000,6794334.500000,2113373.500000,260945.296875,14429.599609,2527.033447,882.933350
66:39:36,1541077740,2018-11-01T13:09:00,2018-11-01T07:09:00,1.988,7998.27,9.98,9.58,11.55,841.77,845.35,202.116669,44.60,1.0376,185,0,14.855,2.06655,4.09,53825,11.266666,16.100000,16.433332,11.266666,16.100000,16.433332,6795904.000000,2113864.250000,261010.468750,14432.533203,2527.033447,882.933350
66:40:06,1541077770,2018-11-01T13:09:30,2018-11-01T07:09:30,1.989,7999.27,9.95,9.55,11.52,841.73,845.25,201.850006,44.79,1.0376,184,0,14.854,2.06372,4.09,53809,10.533334,16.666666,16.666666,10.533334,16.666666,16.666666,6797515.500000,2114363.500000,261082.140625,14434.133789,2527.033447,882.933350
66:40:36,1541077800,2018-11-01T13:10:00,2018-11-01T07:10:00,1.994,8000.26,9.92,9.52,11.52,841.76,845.23,204.283340,44.88,1.0377,184,0,14.885,2.06739,4.09,53793,11.266666,15.366667,16.066668,11.266666,15.366667,16.066668,6799062.000000,2114847.000000,261149.765625,14438.033203,2527.399902,883.299988
66:41:06,1541077830,2018-11-01T13:10:30,2018-11-01T07:10:30,1.991,8001.26,9.91,9.47,11.48,841.74,845.26,203.500000,44.83,1.0377,184,0,14.885,2.07079,4.09,53776,12.866667,17.266666,17.666666,12.866667,17.266666,17.666666,6800661.500000,2115351.750000,261222.093750,14442.900391,2527.899902,883.799988
66:41:36,1541077860,2018-11-01T13:11:00,2018-11-01T07:11:00,1.998,8002.26,9.89,9.54,11.48,841.67,845.28,203.916672,44.94,1.0378,184,0,14.887,2.08214,4.20,53776,12.533334,16.733334,16.733334,12.533334,16.733334,16.733334,6802307.000000,2115857.750000,261281.796875,14446.933594,2527.899902,883.799988
66:42:06,1541077890,2018-11-01T13:11:30,2018-11-01T07:11:30,2.003,8003.26,9.89,9.75,11.45,841.76,844.95,200.516663,45.00,1.0374,184,0,14.893,2.07731,4.20,53787,10.700000,14.933333,14.933333,10.700000,14.933333,14.933333,6803803.500000,2116330.750000,261341.031250,14448.599609,2527.899902,883.799988
66:42:36,1541077920,2018-11-01T13:12:00,2018-11-01T07:12:00,2.005,8004.26,9.88,9.95,11.42,841.73,844.62,204.466660,44.98,1.0371,184,0,14.895,2.07136,4.20,53797,10.266666,14.200000,14.200000,10.266666,14.200000,14.200000,6805246.000000,2116786.500000,261393.031250,14449.466797,2527.899902,883.799988
66:43:06,1541077950,2018-11-01T13:12:30,2018-11-01T07:12:30,2.006,8005.26,9.90,10.08,11.49,841.84,844.49,201.883331,45.00,1.0368,184,0,14.896,2.08015,4.20,53807,11.733334,14.866667,14.866667,11.733334,14.866667,14.866667,6806813.500000,2117277.250000,261443.859375,14450.466797,2527.899902,883.799988
66:43:36,1541077980,2018-11-01T13:13:00,2018-11-01T07:13:00,2.006,8006.26,9.90,10.21,11.47,841.68,844.36,205.133331,45.00,1.0367,184,0,14.899,2.08128,4.20,53816,11.266666,14.766666,15.266666,11.266666,14.766666,15.266666,6808376.000000,2117763.500000,261501.734375,14452.066406,2528.366699,884.266663
66:44:06,1541078010,2018-11-01T13:13:30,2018-11-01T07:13:30,2.007,8007.26,9.91,10.33,11.49,841.83,844.25,198.883331,45.01,1.0365,184,0,14.901,2.08469,4.20,53824,13.600000,17.400000,17.866667,13.600000,17.400000,17.866667,6810081.500000,2118291.500000,261577.734375,14455.833008,2528.766602,884.666687
66:44:36,1541078040,2018-11-01T13:14:00,2018-11-01T07:14:00,2.010,8008.27,9.92,10.36,11.47,841.83,844.05,203.016663,44.58,1.0362,184,0,14.901,2.08242,4.20,53832,11.400000,14.400000,15.000000,11.400000,14.400000,15.000000,6811562.500000,2118758.250000,261639.500000,14456.666992,2529.500000,885.400024
66:45:06,1541078070,2018-11-01T13:14:30,2018-11-01T07:14:30,2.009,8009.28,9.93,10.43,11.48,841.75,844.00,203.449997,44.39,1.0361,184,0,14.901,2.07646,4.20,53840,11.100000,13.833333,13.966666,11.100000,13.833333,13.966666,6813026.000000,2119215.500000,261689.296875,14457.233398,2529.633301,885.533325
66:45:36,1541078100,2018-11-01T13:15:00,2018-11-01T07:15:00,2.009,8010.28,9.94,10.45,11.49,841.85,843.92,200.550003,44.45,1.0360,184,0,14.901,2.08526,4.20,53848,10.400000,14.400000,14.400000,10.400000,14.400000,14.400000,6814470.000000,2119663.750000,261745.031250,14460.833008,2529.633301,885.533325
66:46:06,1541078130,2018-11-01T13:15:30,2018-11-01T07:15:30,2.009,8011.29,9.93,10.49,11.50,841.83,843.95,202.066666,44.23,1.0361,184,0,14.903,2.08043,4.20,53856,10.766666,14.766666,15.866667,10.766666,14.766666,15.866667,6815985.500000,2120132.500000,261800.796875,14464.599609,2530.733398,885.533325
66:46:36,1541078160,2018-11-01T13:16:00,2018-11-01T07:16:00,2.011,8012.30,9.93,10.54,11.47,841.81,843.82,203.466660,44.12,1.0359,185,0,14.904,2.08754,4.20,53863,11.933333,15.066667,16.200001,11.933333,15.066667,16.200001,6817511.000000,2120600.500000,261866.093750,14467.433594,2531.366699,885.533325
66:47:06,1541078190,2018-11-01T13:16:30,2018-11-01T07:16:30,2.001,8013.29,9.94,10.52,11.48,841.75,843.74,204.949997,44.41,1.0358,185,0,14.872,2.07986,4.20,53870,9.033334,13.766666,13.766666,9.033334,13.766666,13.766666,6818789.000000,2120997.500000,261930.828125,14469.333008,2531.366699,885.533325
66:47:36,1541078220,2018-11-01T13:17:00,2018-11-01T07:17:00,2.002,8014.29,9.94,10.55,11.50,841.85,843.72,204.166672,44.33,1.0358,185,0,14.871,2.06966,4.20,53877,8.766666,12.133333,12.433333,8.766666,12.133333,12.433333,6819991.000000,2121371.750000,261982.093750,14471.099609,2531.766602,885.533325
66:48:06,1541078250,2018-11-01T13:17:30,2018-11-01T07:17:30,2.000,8015.29,9.94,10.55,11.48,841.75,843.79,205.333328,44.48,1.0358,185,0,14.871,2.07051,4.20,53884,11.133333,15.466666,16.733334,11.133333,15.466666,16.733334,6821469.500000,2121834.750000,262039.859375,14475.333008,2533.133301,886.200012
66:48:36,1541078280,2018-11-01T13:18:00,2018-11-01T07:18:00,2.004,8016.29,9.93,10.57,11.48,841.85,843.89,203.583328,44.47,1.0360,185,0,14.870,2.07192,4.20,53890,11.700000,16.233334,17.566668,11.700000,16.233334,17.566668,6823016.000000,2122309.250000,262100.234375,14480.633789,2535.066650,886.400024
66:49:06,1541078310,2018-11-01T13:18:30,2018-11-01T07:18:30,2.001,8017.29,9.93,10.57,11.48,841.91,843.89,201.016663,44.44,1.0360,185,0,14.869,2.07476,4.20,53897,10.733334,14.733334,16.566668,10.733334,14.733334,16.566668,6824454.000000,2122769.250000,262157.468750,14483.700195,2536.966553,886.866638
66:49:36,1541078340,2018-11-01T13:19:00,2018-11-01T07:19:00,2.001,8018.28,9.93,10.54,11.49,841.83,843.77,201.633331,44.43,1.0358,185,0,14.869,2.07249,4.20,53903,10.800000,14.400000,15.566667,10.800000,14.400000,15.566667,6825862.000000,2123207.000000,262215.312500,14487.799805,2538.199951,887.266663
66:50:06,1541078370,2018-11-01T13:19:30,2018-11-01T07:19:30,2.002,8019.28,9.93,10.58,11.49,841.78,843.95,201.699997,44.43,1.0361,185,0,14.871,2.06655,4.20,53910,11.933333,15.766666,15.766666,11.933333,15.766666,15.766666,6827336.500000,2123670.000000,262287.093750,14488.766602,2538.300049,887.266663
66:50:36,1541078400,2018-11-01T13:20:00,2018-11-01T07:20:00,2.001,8020.28,9.91,10.55,11.52,841.86,843.87,203.083328,44.41,1.0360,185,0,14.875,2.07617,4.20,53916,10.733334,13.666667,13.666667,10.733334,13.666667,13.666667,6828770.500000,2124123.500000,262341.968750,14489.333008,2538.300049,887.266663
66:51:06,1541078430,2018-11-01T13:20:30,2018-11-01T07:20:30,2.000,8021.28,9.92,10.58,11.49,841.86,843.92,202.649994,44.42,1.0361,185,0,14.871,2.06994,4.20,53922,9.866667,12.733334,12.733334,9.866667,12.733334,12.733334,6830092.500000,2124533.750000,262397.343750,14490.299805,2538.300049,887.266663
66:51:36,1541078460,2018-11-01T13:21:00,2018-11-01T07:21:00,2.002,8022.27,9.91,10.52,11.50,841.91,844.00,206.199997,44.28,1.0362,185,0,14.871,2.07702,4.20,53928,11.600000,15.666667,15.666667,11.600000,15.666667,15.666667,6831623.500000,2125007.000000,262455.375000,14492.799805,2538.300049,887.266663
66:52:06,1541078490,2018-11-01T13:21:30,2018-11-01T07:21:30,2.000,8023.27,9.92,10.55,11.51,841.90,844.00,203.949997,44.35,1.0362,185,0,14.871,2.06881,4.20,53934,9.233334,14.366667,15.066667,9.233334,14.366667,15.066667,6832938.500000,2125416.000000,262517.343750,14498.966797,2538.300049,887.266663
66:52:36,1541078520,2018-11-01T13:22:00,2018-11-01T07:22:00,2.003,8024.27,9.90,10.55,11.52,841.84,843.82,202.449997,44.19,1.0360,185,0,14.869,2.07589,4.20,53939,10.500000,15.333333,15.933333,10.500000,15.333333,15.933333,6834365.000000,2125860.750000,262578.281250,14506.599609,2538.733398,887.700012
66:53:06,1541078550,2018-11-01T13:22:30,2018-11-01T07:22:30,2.002,8025.27,9.91,10.55,11.47,842.00,843.95,201.766663,44.26,1.0362,185,0,14.871,2.07731,4.20,53945,12.133333,14.733334,15.533334,12.133333,14.733334,15.533334,6835903.000000,2126346.750000,262631.437500,14509.233398,2539.566650,888.133362
66:53:36,1541078580,2018-11-01T13:23:00,2018-11-01T07:23:00,2.003,8026.27,9.90,10.54,11.46,842.01,843.92,199.333328,44.22,1.0362,185,0,14.870,2.07702,4.20,53950,12.366667,16.600000,16.833334,12.366667,16.600000,16.833334,6837559.000000,2126859.500000,262698.343750,14512.666992,2540.033447,888.133362
66:54:06,1541078610,2018-11-01T13:23:30,2018-11-01T07:23:30,2.002,8027.26,9.89,10.53,11.45,841.90,843.87,202.000000,44.32,1.0361,185,0,14.872,2.07958,4.20,53956,10.733334,14.833333,14.833333,10.733334,14.833333,14.833333,6839015.000000,2127309.750000,262755.125000,14516.066406,2540.033447,888.133362
66:54:36,1541078640,2018-11-01T13:24:00,2018-11-01T07:24:00,2.004,8028.26,9.89,10.55,11.44,841.76,843.85,197.833328,44.28,1.0361,185,0,14.870,2.07702,4.20,53961,12.433333,14.100000,14.100000,12.433333,14.100000,14.100000,6840550.000000,2127785.000000,262794.500000,14517.466797,2540.033447,888.133362
66:55:06,1541078670,2018-11-01T13:24:30,2018-11-01T07:24:30,2.004,8029.26,9.88,10.53,11.47,841.83,843.90,202.666672,44.33,1.0362,185,0,14.871,2.07221,4.20,53966,11.400000,14.233334,14.966666,11.400000,14.233334,14.966666,6842078.500000,2128258.500000,262847.906250,14519.066406,2540.833252,888.133362
66:55:36,1541078700,2018-11-01T13:25:00,2018-11-01T07:25:00,2.004,8030.26,9.86,10.49,11.43,841.78,843.80,202.666672,44.12,1.0362,185,0,14.870,2.07476,4.20,53971,13.233334,17.500000,18.100000,13.233334,17.500000,18.100000,6843813.000000,2128800.250000,262920.218750,14522.900391,2541.166748,888.133362
66:56:06,1541078730,2018-11-01T13:25:30,2018-11-01T07:25:30,2.003,8031.26,9.88,10.58,11.48,841.83,843.90,202.899994,44.16,1.0362,185,0,14.866,2.07306,4.20,53976,11.866667,14.600000,16.566668,11.866667,14.600000,16.566668,6845366.000000,2129271.750000,262977.000000,14526.533203,2542.633301,889.000000
66:56:36,1541078760,2018-11-01T13:26:00,2018-11-01T07:26:00,2.004,8032.26,9.88,10.55,11.46,841.91,843.72,200.649994,44.02,1.0360,185,0,14.871,2.08128,4.20,53981,11.733334,15.900000,16.133333,11.733334,15.900000,16.133333,6846931.000000,2129756.750000,263039.906250,14528.900391,2542.933350,889.000000
66:57:06,1541078790,2018-11-01T13:26:30,2018-11-01T07:26:30,2.001,8033.26,9.88,10.56,11.44,841.88,843.82,204.183334,44.19,1.0361,185,0,14.872,2.06457,4.20,53986,11.100000,14.833333,15.000000,11.100000,14.833333,15.000000,6848426.000000,2130217.500000,263092.625000,14530.799805,2543.500000,889.000000
66:57:36,1541078820,2018-11-01T13:27:00,2018-11-01T07:27:00,2.002,8034.25,9.88,10.60,11.45,841.99,843.80,198.583328,44.14,1.0361,185,0,14.870,2.07901,4.20,53991,11.200000,16.333334,16.466667,11.200000,16.333334,16.466667,6850030.000000,2130714.500000,263158.187500,14532.799805,2543.500000,889.000000
66:58:06,1541078850,2018-11-01T13:27:30,2018-11-01T07:27:30,2.002,8035.25,9.88,10.56,11.42,841.96,843.87,200.016663,44.16,1.0362,185,0,14.871,2.08242,4.20,53996,11.766666,15.433333,15.666667,11.766666,15.433333,15.666667,6851657.000000,2131212.250000,263216.406250,14535.833008,2543.666748,889.000000
66:58:36,1541078880,2018-11-01T13:28:00,2018-11-01T07:28:00,2.003,8036.25,9.88,10.61,11.48,841.85,843.93,201.850006,44.05,1.0363,185,0,14.871,2.08072,4.20,54000,10.800000,14.933333,16.000000,10.800000,14.933333,16.000000,6853114.000000,2131665.750000,263280.906250,14539.433594,2545.000000,889.633362
66:59:06,1541078910,2018-11-01T13:28:30,2018-11-01T07:28:30,2.003,8037.25,9.88,10.57,11.44,841.92,843.85,202.550003,44.22,1.0361,185,0,14.870,2.06966,4.20,54005,10.400000,14.766666,15.000000,10.400000,14.766666,15.000000,6854555.500000,2132115.250000,263335.187500,14542.799805,2545.233398,889.866638
66:59:36,1541078940,2018-11-01T13:29:00,2018-11-01T07:29:00,2.004,8038.25,9.88,10.56,11.44,841.92,843.90,201.383331,44.22,1.0362,185,0,14.871,2.08043,4.20,54009,12.333333,15.866667,15.866667,12.333333,15.866667,15.866667,6856120.000000,2132613.250000,263394.312500,14545.866211,2545.233398,889.866638
67:00:06,1541078970,2018-11-01T13:29:30,2018-11-01T07:29:30,2.003,8039.24,9.89,10.55,11.43,842.06,843.98,203.199997,44.44,1.0363,185,0,14.871,2.07419,4.20,54013,11.800000,15.100000,15.300000,11.800000,15.100000,15.300000,6857698.000000,2133104.500000,263443.312500,14548.333008,2545.233398,889.866638
67:00:36,1541079000,2018-11-01T13:30:00,2018-11-01T07:30:00,2.004,8040.25,9.89,10.56,11.44,841.90,844.08,202.216660,44.21,1.0364,185,0,14.870,2.07873,4.20,54018,12.300000,16.100000,16.100000,12.300000,16.100000,16.100000,6859347.500000,2133615.500000,263498.125000,14551.500000,2545.233398,889.866638
67:01:06,1541079030,2018-11-01T13:30:30,2018-11-01T07:30:30,2.005,8041.24,9.89,10.53,11.45,841.98,844.00,201.066666,44.12,1.0363,185,0,14.866,2.07873,4.20,54022,11.366667,16.799999,17.200001,11.366667,16.799999,17.200001,6860906.000000,2134101.750000,263574.437500,14555.400391,2545.766602,889.866638
67:01:36,1541079060,2018-11-01T13:31:00,2018-11-01T07:31:00,2.004,8042.24,9.89,10.55,11.46,841.96,844.05,202.166672,44.28,1.0364,185,0,14.870,2.07930,4.20,54026,10.766666,15.766666,16.033333,10.766666,15.766666,16.033333,6862449.000000,2134575.250000,263641.593750,14559.933594,2546.100098,889.866638
67:02:06,1541079090,2018-11-01T13:31:30,2018-11-01T07:31:30,2.003,8043.24,9.89,10.53,11.48,841.96,844.03,203.483337,44.38,1.0363,185,0,14.870,2.07334,4.20,54030,12.866667,16.799999,17.466667,12.866667,16.799999,17.466667,6864131.000000,2135108.500000,263706.906250,14561.966797,2547.166748,889.866638
67:02:36,1541079120,2018-11-01T13:32:00,2018-11-01T07:32:00,2.004,8044.24,9.90,10.50,11.49,842.01,844.08,201.566666,44.37,1.0363,185,0,14.870,2.08299,4.20,54034,12.666667,16.733334,18.100000,12.666667,16.733334,18.100000,6865773.500000,2135613.750000,263772.812500,14566.533203,2549.066650,889.866638
67:03:06,1541079150,2018-11-01T13:32:30,2018-11-01T07:32:30,2.001,8045.24,9.89,10.52,11.44,842.14,844.15,201.600006,44.42,1.0365,185,0,14.872,2.06626,4.20,54038,13.500000,19.033333,19.700001,13.500000,19.033333,19.700001,6867539.000000,2136162.750000,263844.437500,14573.366211,2549.600098,889.900024
67:03:36,1541079180,2018-11-01T13:33:00,2018-11-01T07:33:00,2.004,8046.24,9.88,10.49,11.41,842.04,844.08,201.666672,44.26,1.0364,185,0,14.869,2.07930,4.20,54042,12.166667,17.400000,18.166666,12.166667,17.400000,18.166666,6869205.000000,2136678.250000,263919.468750,14578.166992,2550.433350,890.733337
67:04:06,1541079210,2018-11-01T13:33:30,2018-11-01T07:33:30,2.004,8047.24,9.89,10.44,11.43,842.11,844.21,200.983337,44.34,1.0365,185,0,14.866,2.08157,4.20,54046,12.366667,17.633333,18.600000,12.366667,17.633333,18.600000,6870894.000000,2137197.250000,263994.843750,14584.299805,2551.766602,890.733337
67:04:36,1541079240,2018-11-01T13:34:00,2018-11-01T07:34:00,2.003,8048.24,9.89,10.43,11.44,842.11,844.10,201.699997,44.16,1.0364,185,0,14.870,2.07873,4.20,54050,12.766666,16.900000,17.666666,12.766666,16.900000,17.666666,6872576.000000,2137719.750000,264059.500000,14588.000000,2552.866699,890.733337
67:05:06,1541079270,2018-11-01T13:34:30,2018-11-01T07:34:30,2.001,8049.23,9.89,10.44,11.46,842.11,844.33,204.883331,44.15,1.0367,185,0,14.866,2.07136,4.20,54053,13.233334,17.000000,18.166666,13.233334,17.000000,18.166666,6874227.000000,2138245.250000,264122.906250,14593.633789,2553.899902,890.733337
67:05:36,1541079300,2018-11-01T13:35:00,2018-11-01T07:35:00,2.001,8050.23,9.89,10.40,11.48,842.01,844.28,202.399994,44.15,1.0366,185,0,14.866,2.07022,4.20,54057,12.300000,17.133333,18.500000,12.300000,17.133333,18.500000,6875816.000000,2138745.000000,264189.562500,14598.966797,2555.266602,891.566650
67:06:06,1541079330,2018-11-01T13:35:30,2018-11-01T07:35:30,2.000,8051.23,9.88,10.38,11.43,842.04,844.21,204.366669,43.94,1.0366,185,0,14.871,2.06626,4.20,54060,12.166667,16.666666,18.666666,12.166667,16.666666,18.666666,6877407.500000,2139234.500000,264256.781250,14607.500000,2556.533447,892.500000
67:06:36,1541079360,2018-11-01T13:36:00,2018-11-01T07:36:00,2.002,8052.23,9.87,10.38,11.44,842.12,844.36,202.149994,44.10,1.0368,185,0,14.869,2.07617,4.20,54064,12.866667,17.133333,17.633333,12.866667,17.133333,17.633333,6879078.000000,2139749.500000,264333.156250,14613.766602,2556.933350,892.500000
67:07:06,1541079390,2018-11-01T13:36:30,2018-11-01T07:36:30,2.000,8053.22,9.87,10.39,11.44,841.91,844.26,203.816666,44.18,1.0367,185,0,14.866,2.06966,4.20,54067,12.066667,16.066668,17.666666,12.066667,16.066668,17.666666,6880659.000000,2140237.750000,264408.593750,14617.466797,2559.300049,892.900024
67:07:36,1541079420,2018-11-01T13:37:00,2018-11-01T07:37:00,1.997,8054.22,9.87,10.35,11.43,842.04,844.41,202.233337,44.19,1.0369,185,0,14.867,2.07051,4.20,54071,12.700000,17.333334,18.766666,12.700000,17.333334,18.766666,6882283.500000,2140754.750000,264476.000000,14623.500000,2560.866699,893.366638
67:08:06,1541079450,2018-11-01T13:37:30,2018-11-01T07:37:30,2.000,8055.22,9.87,10.35,11.42,841.96,844.31,199.866669,44.21,1.0368,185,0,14.869,2.07192,4.20,54074,12.533334,17.900000,17.900000,12.533334,17.900000,17.900000,6883945.500000,2141271.000000,264542.593750,14629.133789,2560.866699,893.366638
67:08:36,1541079480,2018-11-01T13:38:00,2018-11-01T07:38:00,2.000,8056.21,9.88,10.31,11.44,842.09,844.46,201.733337,44.05,1.0369,185,0,14.866,2.07561,4.20,54077,11.700000,17.666666,17.666666,11.700000,17.666666,17.666666,6885593.000000,2141774.000000,264619.375000,14632.900391,2560.866699,893.366638
67:09:06,1541079510,2018-11-01T13:38:30,2018-11-01T07:38:30,2.000,8057.21,9.86,10.34,11.40,842.05,844.39,200.983337,44.00,1.0369,185,0,14.866,2.07476,4.20,54080,13.733334,19.200001,19.200001,13.733334,19.200001,19.200001,6887376.500000,2142337.250000,264699.468750,14637.266602,2560.866699,893.366638
67:09:36,1541079540,2018-11-01T13:39:00,2018-11-01T07:39:00,2.000,8058.21,9.87,10.31,11.44,842.23,844.52,200.933334,44.06,1.0370,185,0,14.866,2.07674,4.20,54084,13.633333,18.233334,18.233334,13.633333,18.233334,18.233334,6889099.000000,2142878.750000,264774.031250,14640.633789,2560.866699,893.366638
67:10:06,1541079570,2018-11-01T13:39:30,2018-11-01T07:39:30,2.000,8059.20,9.86,10.28,11.42,842.15,844.44,201.233337,44.12,1.0370,185,0,14.865,2.06994,4.20,54087,13.000000,16.700001,16.733334,13.000000,16.700001,16.733334,6890674.500000,2143372.250000,264846.437500,14641.933594,2560.899902,893.400024
67:10:36,1541079600,2018-11-01T13:40:00,2018-11-01T07:40:00,1.999,8060.20,9.85,10.28,11.40,842.15,844.55,200.666672,44.08,1.0371,185,0,14.866,2.07617,4.20,54090,11.866667,16.233334,17.000000,11.866667,16.233334,17.000000,6892178.000000,2143842.500000,264917.875000,14644.533203,2561.733398,894.233337
67:11:06,1541079630,2018-11-01T13:40:30,2018-11-01T07:40:30,1.999,8061.20,9.85,10.26,11.39,842.13,844.47,203.283340,44.12,1.0370,185,0,14.866,2.06994,4.20,54093,11.700000,15.833333,15.833333,11.700000,15.833333,15.833333,6893693.000000,2144325.250000,264971.187500,14648.700195,2561.733398,894.233337
67:11:36,1541079660,2018-11-01T13:41:00,2018-11-01T07:41:00,1.999,8062.19,9.84,10.24,11.37,842.13,844.65,204.483337,44.15,1.0373,185,0,14.865,2.06937,4.20,54096,9.933333,14.800000,16.033333,9.933333,14.800000,16.033333,6895101.000000,2144766.500000,265035.656250,14655.299805,2563.433350,894.233337
67:12:06,1541079690,2018-11-01T13:41:30,2018-11-01T07:41:30,2.000,8063.19,9.83,10.22,11.38,842.29,844.39,204.100006,44.58,1.0370,185,0,14.866,2.06853,4.20,54099,12.300000,15.800000,16.700001,12.300000,15.800000,16.700001,6896712.500000,2145273.500000,265101.062500,14658.633789,2564.333252,894.233337
67:12:36,1541079720,2018-11-01T13:42:00,2018-11-01T07:42:00,1.995,8064.19,9.83,10.19,11.40,842.08,844.60,201.949997,44.14,1.0373,185,0,14.863,2.06541,4.12,54092,13.700000,16.866667,18.299999,13.700000,16.866667,18.299999,6898469.500000,2145825.500000,265164.031250,14661.900391,2565.433350,894.233337
67:13:06,1541079750,2018-11-01T13:42:30,2018-11-01T07:42:30,1.989,8065.18,9.84,10.07,11.40,842.26,844.73,200.316666,44.17,1.0374,185,0,14.861,2.06513,4.11,54076,12.933333,16.966667,17.966667,12.933333,16.966667,17.966667,6900161.000000,2146349.500000,265227.968750,14666.066406,2566.666748,894.833313
67:13:36,1541079780,2018-11-01T13:43:00,2018-11-01T07:43:00,1.988,8066.18,9.82,9.89,11.40,842.18,844.99,200.983337,44.19,1.0378,184,0,14.860,2.05836,4.11,54060,12.000000,19.133333,19.266666,12.000000,19.133333,19.266666,6901795.000000,2146852.000000,265316.906250,14672.766602,2567.166748,895.299988
67:14:06,1541079810,2018-11-01T13:43:30,2018-11-01T07:43:30,1.993,8067.17,9.79,9.75,11.35,842.17,845.20,201.250000,44.21,1.0382,184,0,14.889,2.06626,4.11,54044,9.766666,14.466666,16.200001,9.766666,14.466666,16.200001,6903246.000000,2147294.500000,265385.781250,14675.700195,2569.166748,895.700012
67:14:36,1541079840,2018-11-01T13:44:00,2018-11-01T07:44:00,1.992,8068.17,9.78,9.66,11.36,842.17,845.43,201.166672,44.20,1.0385,184,0,14.888,2.06966,4.11,54027,10.666667,15.400000,16.266666,10.666667,15.400000,16.266666,6904722.500000,2147752.250000,265445.625000,14680.133789,2570.133301,895.700012
67:15:06,1541079870,2018-11-01T13:44:30,2018-11-01T07:44:30,1.992,8069.17,9.77,9.56,11.38,842.20,845.46,201.983337,44.10,1.0386,184,0,14.888,2.07107,4.11,54011,13.100000,17.333334,17.833334,13.100000,17.333334,17.833334,6906361.000000,2148263.750000,265519.125000,14683.866211,2570.466553,896.033325
67:15:36,1541079900,2018-11-01T13:45:00,2018-11-01T07:45:00,1.990,8070.16,9.75,9.50,11.32,842.18,845.38,201.533340,44.37,1.0385,184,0,14.886,2.07107,4.10,53995,13.333333,16.900000,19.766666,13.333333,16.900000,19.766666,6908048.500000,2148791.750000,265588.187500,14688.266602,2572.333252,897.900024
67:16:06,1541079930,2018-11-01T13:45:30,2018-11-01T07:45:30,1.989,8071.16,9.74,9.43,11.31,842.16,845.48,202.600006,44.35,1.0387,183,0,14.885,2.06315,4.10,53979,12.466666,17.100000,18.299999,12.466666,17.100000,18.299999,6909647.000000,2149288.500000,265665.656250,14692.166992,2573.566650,899.133362
67:16:36,1541079960,2018-11-01T13:46:00,2018-11-01T07:46:00,1.995,8072.16,9.74,9.41,11.29,842.08,845.66,201.816666,44.38,1.0389,183,0,14.919,2.07391,4.10,53962,14.300000,21.633333,23.400000,14.300000,21.633333,23.400000,6911579.000000,2149887.500000,265755.812500,14700.233398,2575.766602,899.766663
67:17:06,1541079990,2018-11-01T13:46:30,2018-11-01T07:46:30,1.996,8073.15,9.72,9.38,11.28,842.14,845.70,205.083328,44.40,1.0390,183,0,14.919,2.06937,4.10,53946,13.833333,18.466667,19.133333,13.833333,18.466667,19.133333,6913379.500000,2150438.250000,265831.125000,14702.733398,2576.633301,899.900024
67:17:36,1541080020,2018-11-01T13:47:00,2018-11-01T07:47:00,1.995,8074.15,9.71,9.32,11.27,842.09,845.75,205.116669,44.34,1.0391,183,0,14.918,2.06824,4.10,53929,12.400000,16.733334,17.600000,12.400000,16.733334,17.600000,6915042.000000,2150952.000000,265891.968750,14707.266602,2577.399902,900.666687
67:18:06,1541080050,2018-11-01T13:47:30,2018-11-01T07:47:30,1.994,8075.14,9.70,9.29,11.27,842.17,845.78,204.816666,44.45,1.0392,183,0,14.917,2.07958,4.10,53913,11.233334,16.766666,17.200001,11.233334,16.766666,17.200001,6916583.500000,2151433.000000,265964.937500,14714.200195,2577.399902,900.666687
67:18:36,1541080080,2018-11-01T13:48:00,2018-11-01T07:48:00,1.995,8076.14,9.70,9.26,11.24,842.04,845.90,202.500000,44.49,1.0393,183,0,14.918,2.07617,4.10,53897,11.333333,15.300000,15.800000,11.333333,15.300000,15.800000,6918103.500000,2151902.750000,266025.218750,14716.166992,2577.966553,901.233337
67:19:06,1541080110,2018-11-01T13:48:30,2018-11-01T07:48:30,1.993,8077.14,9.70,9.22,11.25,842.25,845.83,205.433334,44.56,1.0393,183,0,14.917,2.07419,4.10,53881,11.933333,16.333334,16.666666,11.933333,16.333334,16.666666,6919699.500000,2152399.250000,266092.218750,14717.733398,2578.266602,901.533325
67:19:36,1541080140,2018-11-01T13:49:00,2018-11-01T07:49:00,1.991,8078.13,9.69,9.19,11.24,842.17,845.98,203.766663,44.58,1.0395,183,0,14.915,2.07561,4.09,53864,12.733334,17.266666,18.233334,12.733334,17.266666,18.233334,6921358.000000,2152922.500000,266149.968750,14722.733398,2579.133301,901.533325
67:20:06,1541080170,2018-11-01T13:49:30,2018-11-01T07:49:30,1.992,8079.13,9.70,9.20,11.27,842.12,845.90,204.983337,44.54,1.0393,183,0,14.915,2.06881,4.09,53848,11.300000,17.266666,17.799999,11.300000,17.266666,17.799999,6922945.000000,2153416.000000,266222.125000,14727.966797,2579.800049,901.533325
67:20:36,1541080200,2018-11-01T13:50:00,2018-11-01T07:50:00,1.992,8080.12,9.68,9.17,11.24,842.12,845.90,207.550003,44.57,1.0394,183,0,14.916,2.06598,4.09,53832,12.566667,19.533333,20.733334,12.566667,19.533333,20.733334,6924743.500000,2153964.750000,266296.531250,14738.799805,2581.600098,901.533325
67:21:06,1541080230,2018-11-01T13:50:30,2018-11-01T07:50:30,1.989,8081.12,9.69,9.14,11.22,842.09,845.98,204.783340,44.63,1.0395,183,0,14.916,2.07079,4.09,53815,13.766666,20.933332,22.066668,13.766666,20.933332,22.066668,6926622.000000,2154551.000000,266381.125000,14746.000000,2582.666748,901.533325
67:21:36,1541080260,2018-11-01T13:51:00,2018-11-01T07:51:00,1.992,8082.12,9.68,9.14,11.21,842.30,845.93,204.333328,44.52,1.0395,183,0,14.917,2.07136,4.09,53799,13.800000,17.700001,19.700001,13.800000,17.700001,19.700001,6928386.000000,2155099.250000,266458.281250,14749.533203,2584.933350,901.533325
67:22:06,1541080290,2018-11-01T13:51:30,2018-11-01T07:51:30,1.996,8083.11,9.69,9.20,11.24,842.15,845.93,201.766663,44.52,1.0394,183,0,14.920,2.08356,4.20,53796,12.300000,18.033333,18.833334,12.300000,18.033333,18.833334,6930059.000000,2155617.000000,266535.937500,14754.866211,2585.533447,901.533325
67:22:36,1541080320,2018-11-01T13:52:00,2018-11-01T07:52:00,2.004,8084.11,9.69,9.41,11.27,842.20,845.60,203.533340,44.53,1.0390,183,0,14.921,2.08441,4.20,53806,12.933333,17.200001,18.033333,12.933333,17.200001,18.033333,6931810.000000,2156152.750000,266603.500000,14758.566406,2586.000000,901.533325
67:23:06,1541080350,2018-11-01T13:52:30,2018-11-01T07:52:30,2.006,8085.11,9.70,9.61,11.23,842.30,845.37,203.699997,44.53,1.0387,183,0,14.927,2.08015,4.20,53816,14.000000,19.266666,19.400000,14.000000,19.266666,19.400000,6933662.000000,2156731.500000,266668.125000,14764.733398,2586.000000,901.533325
67:23:36,1541080380,2018-11-01T13:53:00,2018-11-01T07:53:00,2.006,8086.12,9.73,9.79,11.27,842.24,845.08,203.750000,44.50,1.0382,183,0,14.928,2.08555,4.20,53826,12.366667,17.466667,17.600000,12.366667,17.466667,17.600000,6935335.000000,2157244.250000,266736.437500,14769.733398,2586.133301,901.533325
67:24:06,1541080410,2018-11-01T13:53:30,2018-11-01T07:53:30,2.006,8087.12,9.74,9.90,11.31,842.29,845.02,208.633331,44.44,1.0381,183,0,14.929,2.07816,4.20,53834,10.033334,14.700000,15.866667,10.033334,14.700000,15.866667,6936813.000000,2157695.000000,266797.062500,14773.366211,2586.966553,901.633362
67:24:36,1541080440,2018-11-01T13:54:00,2018-11-01T07:54:00,2.007,8088.12,9.77,9.94,11.35,842.25,844.92,206.483337,44.35,1.0379,183,0,14.930,2.07306,4.20,53842,12.066667,17.266666,19.700001,12.066667,17.266666,19.700001,6938462.500000,2158209.000000,266862.062500,14780.866211,2589.433350,904.099976
67:25:06,1541080470,2018-11-01T13:54:30,2018-11-01T07:54:30,2.012,8089.13,9.81,10.06,11.35,842.24,844.89,202.166672,44.11,1.0377,184,0,14.930,2.08811,4.20,53850,11.433333,14.700000,14.966666,11.433333,14.700000,14.966666,6940019.500000,2158691.250000,266927.906250,14781.733398,2589.466553,904.133362
67:25:36,1541080500,2018-11-01T13:55:00,2018-11-01T07:55:00,2.005,8090.13,9.82,10.12,11.35,842.29,844.68,204.433334,44.13,1.0374,184,0,14.898,2.07844,4.20,53858,13.166667,17.266666,17.566668,13.166667,17.266666,17.566668,6941765.000000,2159224.250000,267008.187500,14782.833008,2589.533447,904.200012
67:26:06,1541080530,2018-11-01T13:55:30,2018-11-01T07:55:30,2.005,8091.13,9.85,10.19,11.38,842.15,844.73,205.166672,44.16,1.0373,184,0,14.899,2.07702,4.20,53865,11.700000,15.400000,16.866667,11.700000,15.400000,16.866667,6943371.500000,2159724.250000,267069.937500,14786.033203,2590.333252,905.000000
67:26:36,1541080560,2018-11-01T13:56:00,2018-11-01T07:56:00,2.004,8092.13,9.88,10.24,11.41,842.20,844.67,205.500000,43.95,1.0372,184,0,14.900,2.07561,4.20,53872,12.000000,17.100000,17.666666,12.000000,17.100000,17.666666,6945051.500000,2160237.000000,267136.218750,14791.433594,2590.333252,905.000000
67:27:06,1541080590,2018-11-01T13:56:30,2018-11-01T07:56:30,2.005,8093.13,9.89,10.29,11.45,842.19,844.64,206.316666,43.89,1.0371,184,0,14.897,2.08015,4.20,53880,12.866667,18.000000,19.400000,12.866667,18.000000,19.400000,6946735.000000,2160749.750000,267214.187500,14800.000000,2592.733398,905.000000
67:27:36,1541080620,2018-11-01T13:57:00,2018-11-01T07:57:00,2.005,8094.13,9.91,10.30,11.46,842.26,844.64,202.899994,43.71,1.0370,184,0,14.899,2.08839,4.20,53886,11.866667,15.766666,15.966666,11.866667,15.766666,15.966666,6948340.500000,2161251.500000,267269.000000,14802.033203,2592.933350,905.000000
67:28:06,1541080650,2018-11-01T13:57:30,2018-11-01T07:57:30,2.008,8095.13,9.93,10.34,11.48,842.20,844.64,200.366669,43.59,1.0370,184,0,14.900,2.08697,4.20,53893,12.000000,16.500000,16.633333,12.000000,16.500000,16.633333,6949952.500000,2161755.250000,267329.593750,14805.866211,2593.066650,905.000000
67:28:36,1541080680,2018-11-01T13:58:00,2018-11-01T07:58:00,2.010,8096.14,9.95,10.36,11.53,842.20,844.56,200.250000,43.37,1.0368,184,0,14.900,2.08214,4.20,53900,11.500000,15.566667,16.733334,11.500000,15.566667,16.733334,6951535.000000,2162248.000000,267396.656250,14807.033203,2593.800049,905.000000
67:29:06,1541080710,2018-11-01T13:58:30,2018-11-01T07:58:30,2.012,8097.15,9.98,10.42,11.52,842.38,844.51,201.766663,43.31,1.0366,185,0,14.899,2.08697,4.20,53906,10.600000,14.533334,14.533334,10.600000,14.533334,14.533334,6952977.500000,2162693.750000,267456.343750,14807.033203,2593.800049,905.000000
67:29:36,1541080740,2018-11-01T13:59:00,2018-11-01T07:59:00,2.006,8098.15,9.99,10.41,11.55,842.40,844.60,201.966660,43.20,1.0367,185,0,14.871,2.07759,4.20,53912,10.433333,13.800000,13.800000,10.433333,13.800000,13.800000,6954394.500000,2163134.250000,267506.218750,14807.900391,2593.800049,905.000000
67:30:06,1541080770,2018-11-01T13:59:30,2018-11-01T07:59:30,2.005,8099.15,10.02,10.45,11.59,842.29,844.65,199.116669,43.12,1.0367,185,0,14.867,2.07930,4.20,53919,10.133333,14.066667,15.466666,10.133333,14.066667,15.466666,6955840.000000,2163581.250000,267565.843750,14812.133789,2594.566650,905.733337
67:30:36,1541080800,2018-11-01T14:00:00,2018-11-01T08:00:00,2.007,8100.16,10.04,10.48,11.60,842.33,844.67,200.883331,43.15,1.0366,185,0,14.870,2.08185,4.20,53925,10.400000,15.566667,17.266666,10.400000,15.566667,17.266666,6957297.500000,2164033.000000,267636.812500,14816.666992,2596.133301,905.866638
67:31:06,1541080830,2018-11-01T14:00:30,2018-11-01T08:00:30,2.003,8101.15,10.07,10.51,11.60,842.27,844.64,201.133331,43.07,1.0365,185,0,14.869,2.07221,4.20,53931,10.066667,14.133333,14.333333,10.066667,14.133333,14.333333,6958753.500000,2164484.500000,267696.625000,14818.266602,2596.399902,905.866638
67:31:36,1541080860,2018-11-01T14:01:00,2018-11-01T08:01:00,2.005,8102.15,10.09,10.56,11.63,842.22,844.57,204.766663,42.95,1.0363,185,0,14.870,2.07674,4.20,53936,11.866667,17.466667,17.966667,11.866667,17.466667,17.966667,6960393.500000,2165002.250000,267764.843750,14825.066406,2597.199951,905.866638
67:32:06,1541080890,2018-11-01T14:01:30,2018-11-01T08:01:30,2.008,8103.16,10.11,10.56,11.66,842.26,844.59,203.733337,42.92,1.0363,185,0,14.869,2.07873,4.20,53942,13.800000,17.633333,18.833334,13.800000,17.633333,18.833334,6962176.000000,2165560.000000,267823.406250,14830.700195,2598.800049,906.533325
67:32:36,1541080920,2018-11-01T14:02:00,2018-11-01T08:02:00,2.006,8104.16,10.11,10.56,11.68,842.29,844.62,204.050003,42.81,1.0363,185,0,14.867,2.07844,4.20,53948,14.233334,17.766666,18.366667,14.233334,17.766666,18.366667,6964035.000000,2166146.000000,267881.406250,14831.799805,2599.500000,907.200012
67:33:06,1541080950,2018-11-01T14:02:30,2018-11-01T08:02:30,2.009,8105.17,10.16,10.55,11.72,842.38,844.64,202.600006,42.75,1.0361,185,0,14.872,2.07589,4.20,53953,15.133333,19.000000,21.133333,15.133333,19.000000,21.133333,6966017.500000,2166764.250000,267949.375000,14834.633789,2601.566650,908.099976
67:33:36,1541080980,2018-11-01T14:03:00,2018-11-01T08:03:00,2.009,8106.17,10.17,10.58,11.70,842.22,844.63,203.683334,42.71,1.0361,185,0,14.871,2.08299,4.20,53958,14.633333,18.799999,20.466667,14.633333,18.799999,20.466667,6967935.000000,2167352.750000,268029.218750,14839.766602,2603.133301,908.466675
67:34:06,1541081010,2018-11-01T14:03:30,2018-11-01T08:03:30,2.008,8107.18,10.19,10.60,11.72,842.22,844.73,201.583328,42.71,1.0361,185,0,14.869,2.08384,4.20,53964,14.000000,18.433332,19.933332,14.000000,18.433332,19.933332,6969866.500000,2167939.000000,268108.281250,14843.400391,2604.633301,908.466675
67:34:36,1541081040,2018-11-01T14:04:00,2018-11-01T08:04:00,2.010,8108.18,10.22,10.65,11.80,842.26,844.67,202.983337,42.58,1.0359,185,0,14.870,2.08725,4.20,53969,13.433333,17.833334,18.500000,13.433333,17.833334,18.500000,6971671.500000,2168501.250000,268170.687500,14846.133789,2605.066650,908.466675
67:35:06,1541081070,2018-11-01T14:04:30,2018-11-01T08:04:30,2.010,8109.19,10.25,10.67,11.81,842.41,844.83,202.149994,42.61,1.0360,185,0,14.870,2.07816,4.20,53974,11.466666,16.966667,17.966667,11.466666,16.966667,17.966667,6973307.500000,2169009.000000,268235.812500,14854.033203,2606.100098,909.333313
67:35:36,1541081100,2018-11-01T14:05:00,2018-11-01T08:05:00,2.011,8110.20,10.26,10.65,11.82,842.27,844.80,202.916672,42.65,1.0360,186,0,14.870,2.08327,4.20,53979,13.400000,17.766666,19.100000,13.400000,17.766666,19.100000,6975081.500000,2169565.500000,268306.312500,14860.033203,2607.966553,909.633362
67:36:06,1541081130,2018-11-01T14:05:30,2018-11-01T08:05:30,2.004,8111.20,10.29,10.69,11.85,842.37,844.69,202.300003,42.47,1.0357,186,0,14.837,2.07674,4.20,53984,13.700000,17.500000,18.533333,13.700000,17.500000,18.533333,6976881.500000,2170124.750000,268373.062500,14863.133789,2609.233398,910.900024
67:36:36,1541081160,2018-11-01T14:06:00,2018-11-01T08:06:00,2.006,8112.20,10.30,10.67,11.83,842.39,844.72,201.416672,42.35,1.0357,186,0,14.839,2.08157,4.20,53989,12.766666,16.299999,16.433332,12.766666,16.299999,16.433332,6978587.000000,2170648.750000,268435.062500,14865.066406,2609.399902,911.066650
67:37:06,1541081190,2018-11-01T14:06:30,2018-11-01T08:06:30,2.006,8113.20,10.31,10.74,11.87,842.29,844.71,202.166672,42.02,1.0357,186,0,14.837,2.07617,4.20,53994,11.866667,15.666667,16.466667,11.866667,15.666667,16.466667,6980243.500000,2171162.750000,268500.656250,14866.933594,2609.933350,911.066650
67:37:36,1541081220,2018-11-01T14:07:00,2018-11-01T08:07:00,2.006,8114.20,10.33,10.70,11.90,842.36,844.86,204.899994,41.98,1.0358,186,0,14.837,2.07646,4.20,53998,12.033334,15.100000,16.066668,12.033334,15.100000,16.066668,6981856.000000,2171659.750000,268557.375000,14870.166992,2611.100098,911.066650
67:38:06,1541081250,2018-11-01T14:07:30,2018-11-01T08:07:30,2.008,8115.21,10.36,10.72,11.90,842.38,844.76,201.866669,41.87,1.0356,186,0,14.837,2.07986,4.20,54003,12.333333,16.533333,16.833334,12.333333,16.533333,16.833334,6983466.000000,2172157.250000,268623.718750,14873.799805,2611.399902,911.066650
67:38:36,1541081280,2018-11-01T14:08:00,2018-11-01T08:08:00,2.009,8116.22,10.37,10.74,11.91,842.40,844.76,200.583328,41.89,1.0355,186,0,14.836,2.08072,4.20,54007,11.000000,15.366667,16.100000,11.000000,15.366667,16.100000,6985021.500000,2172637.250000,268689.375000,14876.766602,2612.000000,911.066650
67:39:06,1541081310,2018-11-01T14:08:30,2018-11-01T08:08:30,2.007,8117.22,10.39,10.77,11.92,842.37,844.83,199.966660,41.79,1.0355,186,0,14.838,2.08214,4.20,54012,11.000000,14.633333,15.333333,11.000000,14.633333,15.333333,6986571.500000,2173117.750000,268739.187500,14879.066406,2612.633301,911.700012
67:39:36,1541081340,2018-11-01T14:09:00,2018-11-01T08:09:00,2.011,8118.23,10.41,10.75,11.94,842.49,844.83,201.216660,41.73,1.0355,188,0,14.838,2.09096,4.20,54016,11.200000,14.266666,14.533334,11.200000,14.266666,14.533334,6988069.000000,2173588.000000,268788.687500,14882.833008,2612.866699,911.933350
67:40:06,1541081370,2018-11-01T14:09:30,2018-11-01T08:09:30,1.998,8119.23,10.44,10.76,11.98,842.59,844.95,201.166672,41.68,1.0355,188,0,14.771,2.06909,4.20,54021,12.066667,14.533334,14.733334,12.066667,14.533334,14.733334,6989661.500000,2174082.250000,268828.531250,14886.099609,2612.866699,911.933350
67:40:36,1541081400,2018-11-01T14:10:00,2018-11-01T08:10:00,1.998,8120.22,10.46,10.76,11.98,842.51,844.92,200.966660,41.71,1.0354,188,0,14.772,2.06626,4.20,54025,11.133333,15.666667,17.333334,11.133333,15.666667,17.333334,6991322.000000,2174583.750000,268883.156250,14890.200195,2614.133301,913.200012
67:41:06,1541081430,2018-11-01T14:10:30,2018-11-01T08:10:30,1.999,8121.22,10.49,10.81,11.99,842.47,844.95,201.116669,41.66,1.0353,188,0,14.775,2.06739,4.20,54029,11.400000,14.766666,16.033333,11.400000,14.766666,16.033333,6992866.500000,2175063.250000,268933.437500,14893.200195,2615.399902,913.666687
67:41:36,1541081460,2018-11-01T14:11:00,2018-11-01T08:11:00,2.000,8122.22,10.50,10.84,12.03,842.47,845.00,197.550003,41.60,1.0353,188,0,14.772,2.06796,4.20,54033,13.066667,16.466667,17.333334,13.066667,16.466667,17.333334,6994528.500000,2175583.750000,269001.281250,14896.200195,2615.633301,913.833313
67:42:06,1541081490,2018-11-01T14:11:30,2018-11-01T08:11:30,1.999,8123.21,10.52,10.84,12.05,842.54,845.07,197.050003,41.58,1.0354,188,0,14.773,2.06966,4.20,54037,13.700000,17.466667,18.333334,13.700000,17.466667,18.333334,6996311.500000,2176138.250000,269064.593750,14898.433594,2616.333252,914.533325
67:42:36,1541081520,2018-11-01T14:12:00,2018-11-01T08:12:00,2.002,8124.21,10.54,10.85,12.07,842.54,845.10,199.399994,41.57,1.0353,188,0,14.771,2.08214,4.20,54041,11.600000,15.100000,15.100000,11.600000,15.100000,15.100000,6997892.500000,2176626.500000,269113.187500,14902.266602,2616.333252,914.533325
67:43:06,1541081550,2018-11-01T14:12:30,2018-11-01T08:12:30,2.000,8125.21,10.56,10.86,12.09,842.51,845.07,201.649994,41.50,1.0352,188,0,14.771,2.06937,4.20,54045,12.800000,17.033333,17.433332,12.800000,17.033333,17.433332,6999614.500000,2177152.500000,269186.656250,14904.366211,2616.466553,914.533325
67:43:36,1541081580,2018-11-01T14:13:00,2018-11-01T08:13:00,2.002,8126.20,10.59,10.89,12.11,842.50,845.01,199.000000,41.41,1.0350,188,0,14.772,2.07391,4.20,54049,11.866667,17.833334,18.966667,11.866667,17.833334,18.966667,7001299.500000,2177670.500000,269259.343750,14911.566406,2617.466553,914.799988
67:44:06,1541081610,2018-11-01T14:13:30,2018-11-01T08:13:30,2.002,8127.20,10.60,10.89,12.15,842.49,844.93,201.433334,41.39,1.0349,188,0,14.772,2.07079,4.20,54052,12.533334,17.266666,18.033333,12.533334,17.266666,18.033333,7002980.500000,2178190.750000,269327.468750,14915.799805,2618.066650,915.400024
67:44:36,1541081640,2018-11-01T14:14:00,2018-11-01T08:14:00,2.002,8128.20,10.63,10.92,12.20,842.43,844.98,202.266663,41.54,1.0348,188,0,14.774,2.06739,4.20,54056,13.500000,16.666666,16.933332,13.500000,16.666666,16.933332,7004717.500000,2178720.500000,269377.875000,14919.433594,2618.066650,915.400024
67:45:06,1541081670,2018-11-01T14:14:30,2018-11-01T08:14:30,2.002,8129.20,10.65,10.92,12.19,842.40,844.98,201.000000,41.65,1.0347,188,0,14.773,2.06994,4.20,54060,13.866667,19.466667,21.366667,13.866667,19.466667,21.366667,7006583.000000,2179294.750000,269465.718750,14927.233398,2620.033447,915.400024
67:45:36,1541081700,2018-11-01T14:15:00,2018-11-01T08:15:00,2.002,8130.20,10.67,10.96,12.23,842.47,844.98,200.033340,41.98,1.0346,188,0,14.773,2.07447,4.20,54063,13.166667,17.966667,18.566668,13.166667,17.966667,18.566668,7008339.000000,2179846.250000,269533.781250,14930.000000,2620.666748,915.400024
67:46:06,1541081730,2018-11-01T14:15:30,2018-11-01T08:15:30,2.002,8131.19,10.68,10.97,12.22,842.63,845.02,201.433334,42.06,1.0347,188,0,14.773,2.06853,4.20,54067,13.766666,17.766666,18.333334,13.766666,17.766666,18.333334,7010128.000000,2180405.500000,269594.812500,14931.533203,2621.433350,915.400024
67:46:36,1541081760,2018-11-01T14:16:00,2018-11-01T08:16:00,2.003,8132.19,10.69,10.99,12.24,842.60,844.97,202.983337,42.12,1.0346,188,0,14.773,2.07589,4.20,54070,14.566667,18.266666,18.266666,14.566667,18.266666,18.266666,7011967.000000,2180981.250000,269654.500000,14933.733398,2621.533447,915.400024
67:47:06,1541081790,2018-11-01T14:16:30,2018-11-01T08:16:30,2.003,8133.19,10.73,10.99,12.26,842.43,845.07,201.199997,42.20,1.0345,188,0,14.775,2.06909,4.20,54074,13.700000,17.766666,18.000000,13.700000,17.766666,18.000000,7013744.000000,2181534.500000,269733.406250,14934.333008,2621.533447,915.400024
67:47:36,1541081820,2018-11-01T14:17:00,2018-11-01T08:17:00,2.002,8134.19,10.74,11.01,12.24,842.53,845.09,202.616669,42.21,1.0345,188,0,14.776,2.06796,4.20,54077,13.800000,16.633333,16.833334,13.800000,16.633333,16.833334,7015454.000000,2182065.500000,269795.843750,14936.733398,2621.533447,915.400024
67:48:06,1541081850,2018-11-01T14:17:30,2018-11-01T08:17:30,2.005,8135.19,10.76,11.00,12.29,842.50,845.07,200.033340,42.13,1.0344,188,0,14.773,2.07221,4.20,54080,13.833333,16.833334,16.833334,13.833333,16.833334,16.833334,7017255.500000,2182619.750000,269869.937500,14938.066406,2621.533447,915.400024
67:48:36,1541081880,2018-11-01T14:18:00,2018-11-01T08:18:00,2.005,8136.19,10.77,11.03,12.34,842.45,844.99,201.983337,42.16,1.0343,188,0,14.775,2.07504,4.20,54084,13.400000,16.233334,16.233334,13.400000,16.233334,16.233334,7019046.500000,2183168.500000,269928.812500,14939.166992,2621.533447,915.400024
67:49:06,1541081910,2018-11-01T14:18:30,2018-11-01T08:18:30,2.005,8137.19,10.77,11.03,12.31,842.55,844.93,202.600006,42.12,1.0342,188,0,14.776,2.06881,4.20,54087,13.966666,17.100000,17.100000,13.966666,17.100000,17.100000,7020815.000000,2183712.000000,269984.937500,14941.299805,2621.533447,915.400024
67:49:36,1541081940,2018-11-01T14:19:00,2018-11-01T08:19:00,2.006,8138.19,10.77,11.04,12.34,842.45,845.01,199.449997,42.03,1.0343,188,0,14.772,2.07504,4.20,54090,13.733334,16.100000,16.100000,13.733334,16.100000,16.100000,7022512.000000,2184235.750000,270050.500000,14942.400391,2621.533447,915.400024
67:50:06,1541081970,2018-11-01T14:19:30,2018-11-01T08:19:30,2.006,8139.19,10.80,11.06,12.35,842.54,845.01,201.533340,41.46,1.0342,188,0,14.776,2.07334,4.20,54093,11.333333,14.700000,14.700000,11.333333,14.700000,14.700000,7024063.000000,2184711.250000,270111.093750,14943.799805,2621.533447,915.400024
67:50:36,1541082000,2018-11-01T14:20:00,2018-11-01T08:20:00,2.004,8140.19,10.81,11.07,12.36,842.46,845.11,196.449997,41.29,1.0343,188,0,14.775,2.07901,4.20,54096,13.833333,18.100000,19.200001,13.833333,18.100000,19.200001,7025898.000000,2185286.750000,270182.812500,14948.233398,2623.033447,916.066650
67:51:06,1541082030,2018-11-01T14:20:30,2018-11-01T08:20:30,2.005,8141.19,10.82,11.04,12.40,842.51,845.16,199.000000,41.21,1.0343,188,0,14.775,2.07873,4.20,54099,12.033334,15.800000,16.200001,12.033334,15.800000,16.200001,7027575.000000,2185802.750000,270238.343750,14952.099609,2623.266602,916.266663
67:51:36,1541082060,2018-11-01T14:21:00,2018-11-01T08:21:00,1.996,8142.19,10.82,10.99,12.38,842.54,845.13,202.083328,41.16,1.0343,188,0,14.772,2.06118,4.12,54084,10.900000,14.966666,14.966666,10.900000,14.966666,14.966666,7029102.500000,2186280.500000,270294.031250,14956.066406,2623.266602,916.266663
67:52:06,1541082090,2018-11-01T14:21:30,2018-11-01T08:21:30,1.997,8143.19,10.83,10.85,12.39,842.64,845.46,201.800003,41.17,1.0347,188,0,14.770,2.06796,4.11,54068,12.533334,15.200000,15.800000,12.533334,15.200000,15.800000,7030729.000000,2186783.750000,270359.031250,14959.533203,2623.566650,916.566650
67:52:36,1541082120,2018-11-01T14:22:00,2018-11-01T08:22:00,1.994,8144.18,10.82,10.71,12.40,842.51,845.65,202.000000,41.17,1.0349,188,0,14.768,2.05948,4.11,54051,11.633333,15.000000,16.000000,11.633333,15.000000,16.000000,7032270.000000,2187261.000000,270421.281250,14963.033203,2624.366699,917.366638
67:53:06,1541082150,2018-11-01T14:22:30,2018-11-01T08:22:30,1.993,8145.18,10.83,10.62,12.38,842.53,845.82,199.399994,41.11,1.0351,188,0,14.767,2.06655,4.11,54035,10.533334,15.000000,15.633333,10.533334,15.000000,15.633333,7033782.500000,2187725.250000,270483.937500,14967.566406,2625.000000,918.000000
67:53:36,1541082180,2018-11-01T14:23:00,2018-11-01T08:23:00,1.991,8146.17,10.82,10.56,12.39,842.41,845.96,197.850006,41.14,1.0353,188,0,14.767,2.07164,4.11,54019,15.566667,22.733334,24.333334,15.566667,22.733334,24.333334,7035896.000000,2188378.500000,270586.843750,14976.566406,2626.833252,918.000000
67:54:06,1541082210,2018-11-01T14:23:30,2018-11-01T08:23:30,1.992,8147.17,10.82,10.45,12.41,842.56,846.16,197.966660,41.31,1.0356,188,0,14.765,2.06118,4.11,54002,13.900000,18.766666,19.299999,13.900000,18.766666,19.299999,7037707.000000,2188941.000000,270667.156250,14979.599609,2627.166748,918.000000
67:54:36,1541082240,2018-11-01T14:24:00,2018-11-01T08:24:00,1.993,8148.17,10.81,10.40,12.36,842.54,846.24,200.616669,41.26,1.0357,188,0,14.764,2.06146,4.10,53987,10.566667,14.466666,14.466666,10.566667,14.466666,14.466666,7039199.500000,2189402.250000,270721.500000,14983.233398,2627.166748,918.000000
67:55:06,1541082270,2018-11-01T14:24:30,2018-11-01T08:24:30,1.991,8149.16,10.82,10.37,12.37,842.59,846.39,201.649994,41.47,1.0358,188,0,14.763,2.05920,4.10,53970,10.900000,14.466666,14.533334,10.900000,14.466666,14.533334,7040767.500000,2189876.500000,270766.593750,14985.400391,2627.633301,918.466675
67:55:36,1541082300,2018-11-01T14:25:00,2018-11-01T08:25:00,1.991,8150.16,10.82,10.28,12.39,842.67,846.47,197.800003,41.47,1.0359,188,0,14.762,2.07051,4.10,53954,12.466666,16.166666,17.633333,12.466666,16.166666,17.633333,7042459.500000,2190404.250000,270825.156250,14988.266602,2628.366699,919.200012
67:56:06,1541082330,2018-11-01T14:25:30,2018-11-01T08:25:30,1.991,8151.15,10.82,10.25,12.37,842.75,846.34,198.916672,41.48,1.0358,188,0,14.762,2.06824,4.10,53938,13.366667,17.666666,18.866667,13.366667,17.666666,18.866667,7044176.000000,2190939.250000,270892.593750,14992.566406,2629.699951,920.533325
67:56:36,1541082360,2018-11-01T14:26:00,2018-11-01T08:26:00,1.990,8152.15,10.83,10.21,12.38,842.85,846.54,199.716660,41.53,1.0360,188,0,14.760,2.06655,4.10,53922,13.333333,17.666666,18.066668,13.333333,17.666666,18.066668,7045927.500000,2191487.000000,270964.656250,14997.299805,2630.100098,920.599976
67:57:06,1541082390,2018-11-01T14:26:30,2018-11-01T08:26:30,1.990,8153.15,10.81,10.16,12.38,842.57,846.62,200.516663,41.61,1.0361,187,0,14.761,2.06146,4.09,53906,12.700000,16.799999,17.000000,12.700000,16.799999,17.000000,7047631.000000,2192017.250000,271026.343750,14999.400391,2630.633301,920.599976
67:57:36,1541082420,2018-11-01T14:27:00,2018-11-01T08:27:00,1.996,8154.14,10.83,10.15,12.38,842.56,846.70,200.433334,41.42,1.0362,187,0,14.794,2.07221,4.10,53889,11.966666,17.033333,17.033333,11.966666,17.033333,17.033333,7049270.500000,2192535.250000,271089.156250,15004.233398,2630.633301,920.599976
67:58:06,1541082450,2018-11-01T14:27:30,2018-11-01T08:27:30,1.995,8155.14,10.83,10.13,12.39,842.72,846.75,201.883331,41.40,1.0362,187,0,14.794,2.07022,4.10,53873,12.700000,17.133333,17.133333,12.700000,17.133333,17.133333,7050913.500000,2193048.750000,271162.781250,15007.466797,2630.633301,920.599976
67:58:36,1541082480,2018-11-01T14:28:00,2018-11-01T08:28:00,1.996,8156.13,10.85,10.12,12.37,842.68,846.72,200.666672,41.44,1.0361,187,0,14.794,2.06796,4.10,53857,11.700000,15.366667,16.233334,11.700000,15.366667,16.233334,7052467.500000,2193537.750000,271221.937500,15011.700195,2631.766602,921.133362
67:59:06,1541082510,2018-11-01T14:28:30,2018-11-01T08:28:30,1.996,8157.13,10.84,10.13,12.41,842.59,846.72,200.716660,41.40,1.0362,187,0,14.794,2.06994,4.09,53841,12.200000,14.966666,15.400000,12.200000,14.966666,15.400000,7054095.500000,2194052.750000,271263.156250,15014.166992,2632.366699,921.466675
67:59:36,1541082540,2018-11-01T14:29:00,2018-11-01T08:29:00,1.995,8158.13,10.88,10.13,12.45,842.73,846.82,200.783340,41.40,1.0361,187,0,14.794,2.06655,4.09,53824,12.566667,16.866667,16.866667,12.566667,16.866667,16.866667,7055810.000000,2194578.750000,271336.406250,15017.566406,2632.366699,921.466675
68:00:06,1541082570,2018-11-01T14:29:30,2018-11-01T08:29:30,1.995,8159.12,10.88,10.10,12.40,842.63,846.79,202.216660,41.27,1.0361,187,0,14.795,2.06344,4.09,53808,11.033334,15.400000,16.066668,11.033334,15.400000,16.066668,7057381.500000,2195066.250000,271394.500000,15023.666992,2632.366699,921.466675
68:00:36,1541082600,2018-11-01T14:30:00,2018-11-01T08:30:00,1.995,8160.12,10.89,10.11,12.44,842.67,846.77,203.416672,40.97,1.0361,187,0,14.794,2.07306,4.09,53792,12.533334,17.200001,17.966667,12.533334,17.200001,17.966667,7059120.000000,2195610.000000,271458.062500,15028.133789,2633.233398,921.466675
68:01:06,1541082630,2018-11-01T14:30:30,2018-11-01T08:30:30,1.995,8161.12,10.92,10.13,12.43,842.70,846.79,203.850006,40.75,1.0360,187,0,14.795,2.06626,4.09,53776,11.366667,13.900000,14.966666,11.366667,13.900000,14.966666,7060669.500000,2196093.500000,271501.875000,15030.400391,2634.000000,921.466675
68:01:36,1541082660,2018-11-01T14:31:00,2018-11-01T08:31:00,1.997,8162.11,10.93,10.16,12.45,842.72,846.90,201.116669,40.66,1.0361,187,0,14.795,2.07532,4.20,53766,10.700000,14.533334,14.733334,10.700000,14.533334,14.733334,7062177.000000,2196568.250000,271560.468750,15032.933594,2634.100098,921.466675
68:02:06,1541082690,2018-11-01T14:31:30,2018-11-01T08:31:30,2.007,8163.11,10.95,10.35,12.45,842.69,846.45,200.649994,40.57,1.0355,187,0,14.799,2.07844,4.20,53778,10.766666,15.133333,15.233334,10.766666,15.133333,15.233334,7063648.000000,2197028.750000,271624.500000,15035.500000,2634.100098,921.466675
68:02:36,1541082720,2018-11-01T14:32:00,2018-11-01T08:32:00,2.010,8164.12,11.00,10.66,12.49,842.62,846.16,202.483337,40.70,1.0349,187,0,14.804,2.08384,4.20,53788,11.000000,14.866667,15.333333,11.000000,14.866667,15.333333,7065176.000000,2197501.000000,271680.468750,15039.799805,2634.933350,921.466675
68:03:06,1541082750,2018-11-01T14:32:30,2018-11-01T08:32:30,2.012,8165.13,11.03,10.80,12.51,842.53,845.90,201.449997,40.22,1.0345,188,0,14.808,2.08384,4.20,53798,10.600000,15.066667,15.166667,10.600000,15.066667,15.166667,7066709.500000,2197979.000000,271744.187500,15042.400391,2634.966553,921.466675
68:03:36,1541082780,2018-11-01T14:33:00,2018-11-01T08:33:00,2.009,8166.14,11.09,11.01,12.57,842.51,845.71,200.516663,40.21,1.0341,188,0,14.776,2.07816,4.20,53807,10.133333,13.166667,13.700000,10.133333,13.166667,13.700000,7068131.000000,2198425.250000,271789.375000,15046.599609,2635.199951,921.466675
68:04:06,1541082810,2018-11-01T14:33:30,2018-11-01T08:33:30,2.010,8167.14,11.12,11.15,12.63,842.72,845.63,201.533340,40.25,1.0338,189,0,14.778,2.07986,4.20,53816,10.733334,13.500000,13.900000,10.733334,13.500000,13.900000,7069647.000000,2198889.750000,271836.656250,15048.200195,2635.833252,921.466675
68:04:36,1541082840,2018-11-01T14:34:00,2018-11-01T08:34:00,2.006,8168.14,11.16,11.27,12.67,842.68,845.55,202.183334,40.08,1.0336,189,0,14.748,2.06711,4.20,53825,10.933333,14.933333,15.200000,10.933333,14.933333,15.200000,7071161.500000,2199358.000000,271890.656250,15053.066406,2636.399902,921.466675
68:05:06,1541082870,2018-11-01T14:34:30,2018-11-01T08:34:30,2.008,8169.15,11.20,11.34,12.69,842.61,845.36,201.166672,40.02,1.0332,189,0,14.751,2.07788,4.20,53833,11.633333,14.800000,15.633333,11.633333,14.800000,15.633333,7072736.500000,2199849.000000,271940.187500,15056.166992,2638.133301,921.833313
68:05:36,1541082900,2018-11-01T14:35:00,2018-11-01T08:35:00,2.009,8170.16,11.23,11.41,12.73,842.64,845.28,202.916672,40.11,1.0330,189,0,14.751,2.06485,4.20,53841,11.400000,16.033333,16.733334,11.400000,16.033333,16.733334,7074401.000000,2200362.750000,271997.843750,15061.500000,2639.300049,922.333313
68:06:06,1541082930,2018-11-01T14:35:30,2018-11-01T08:35:30,2.010,8171.16,11.27,11.52,12.80,842.60,845.27,202.333328,40.02,1.0328,190,0,14.748,2.08128,4.20,53849,12.133333,17.233334,17.233334,12.133333,17.233334,17.233334,7076053.000000,2200885.000000,272062.687500,15064.733398,2639.300049,922.333313
68:06:36,1541082960,2018-11-01T14:36:00,2018-11-01T08:36:00,2.006,8172.17,11.30,11.57,12.81,842.48,845.27,201.350006,40.05,1.0327,190,0,14.717,2.07561,4.20,53856,10.866667,14.533334,15.100000,10.866667,14.533334,15.100000,7077499.500000,2201337.750000,272121.187500,15070.466797,2640.066650,923.099976
68:07:06,1541082990,2018-11-01T14:36:30,2018-11-01T08:36:30,2.006,8173.17,11.34,11.63,12.86,842.55,845.14,199.383331,39.92,1.0324,190,0,14.721,2.07476,4.20,53864,10.000000,13.800000,14.866667,10.000000,13.800000,14.866667,7078948.500000,2201784.500000,272183.625000,15074.566406,2640.966553,923.200012
68:07:36,1541083020,2018-11-01T14:37:00,2018-11-01T08:37:00,2.008,8174.17,11.36,11.68,12.88,842.60,844.95,198.316666,39.54,1.0321,190,0,14.723,2.07136,4.20,53871,11.333333,14.733334,15.533334,11.333333,14.733334,15.533334,7080488.500000,2202273.000000,272247.281250,15077.166992,2641.766602,923.866638
68:08:06,1541083050,2018-11-01T14:37:30,2018-11-01T08:37:30,2.007,8175.18,11.41,11.74,12.91,842.66,845.03,203.250000,39.64,1.0320,190,0,14.723,2.06768,4.20,53878,10.966666,14.600000,15.100000,10.966666,14.600000,15.100000,7081995.500000,2202743.500000,272303.468750,15081.266602,2642.800049,924.066650
68:08:36,1541083080,2018-11-01T14:38:00,2018-11-01T08:38:00,2.008,8176.18,11.44,11.81,12.95,842.66,845.15,200.649994,39.32,1.0321,190,0,14.722,2.07391,4.20,53885,10.466666,14.633333,14.933333,10.466666,14.633333,14.933333,7083444.500000,2203204.500000,272359.375000,15084.200195,2642.800049,924.066650
68:09:06,1541083110,2018-11-01T14:38:30,2018-11-01T08:38:30,2.008,8177.19,11.48,11.84,13.02,842.59,845.04,202.233337,39.30,1.0318,190,0,14.723,2.07362,4.20,53892,10.233334,13.366667,13.366667,10.233334,13.366667,13.366667,7084839.000000,2203641.750000,272407.312500,15087.866211,2642.800049,924.066650
68:09:36,1541083140,2018-11-01T14:39:00,2018-11-01T08:39:00,2.010,8178.20,11.51,11.91,13.02,842.66,845.01,200.216660,39.33,1.0317,191,0,14.722,2.07391,4.20,53899,11.000000,13.700000,13.700000,11.000000,13.700000,13.700000,7086365.500000,2204115.750000,272454.843750,15089.033203,2642.800049,924.066650
68:10:06,1541083170,2018-11-01T14:39:30,2018-11-01T08:39:30,2.005,8179.20,11.53,11.95,13.03,842.55,845.01,199.733337,39.22,1.0316,191,0,14.692,2.07051,4.20,53905,10.666667,15.000000,15.533334,10.666667,15.000000,15.533334,7087888.000000,2204589.500000,272514.375000,15092.533203,2642.800049,924.066650
68:10:36,1541083200,2018-11-01T14:40:00,2018-11-01T08:40:00,2.006,8180.20,11.57,11.99,13.05,842.70,844.75,200.416672,39.20,1.0311,191,0,14.690,2.07277,4.20,53912,9.733334,12.133333,12.133333,9.733334,12.133333,12.133333,7089222.000000,2205007.250000,272558.968750,15095.099609,2642.800049,924.066650
68:11:06,1541083230,2018-11-01T14:40:30,2018-11-01T08:40:30,2.006,8181.20,11.59,12.06,13.10,842.66,844.97,203.500000,38.81,1.0313,191,0,14.692,2.06400,4.20,53918,10.433333,12.500000,14.233334,10.433333,12.500000,14.233334,7090616.000000,2205437.000000,272614.000000,15098.666992,2643.633301,924.900024
68:11:36,1541083260,2018-11-01T14:41:00,2018-11-01T08:41:00,2.006,8182.20,11.63,12.08,13.16,842.50,844.92,201.983337,38.95,1.0311,191,0,14.692,2.06994,4.20,53924,9.766666,12.333333,12.900000,9.766666,12.333333,12.900000,7091963.000000,2205851.000000,272660.156250,15100.966797,2644.033447,925.299988
68:12:06,1541083290,2018-11-01T14:41:30,2018-11-01T08:41:30,2.007,8183.21,11.65,12.09,13.15,842.75,844.91,198.800003,38.69,1.0310,191,0,14.694,2.07079,4.20,53930,9.733334,12.100000,13.300000,9.733334,12.100000,13.300000,7093292.500000,2206263.250000,272702.093750,15104.933594,2645.100098,926.133362
68:12:36,1541083320,2018-11-01T14:42:00,2018-11-01T08:42:00,2.007,8184.21,11.68,12.14,13.22,842.69,844.91,200.266663,38.85,1.0309,191,0,14.695,2.06655,4.20,53936,10.500000,14.500000,15.666667,10.500000,14.500000,15.666667,7094749.500000,2206714.750000,272764.531250,15111.433594,2646.300049,926.666687
68:13:06,1541083350,2018-11-01T14:42:30,2018-11-01T08:42:30,2.009,8185.22,11.73,12.16,13.23,842.65,844.93,201.666672,38.87,1.0308,191,0,14.692,2.06315,4.20,53942,10.200000,14.166667,15.100000,10.200000,14.166667,15.100000,7096175.000000,2207159.250000,272820.718750,15117.133789,2647.866699,926.666687
68:13:36,1541083380,2018-11-01T14:43:00,2018-11-01T08:43:00,2.010,8186.22,11.75,12.20,13.27,842.70,844.88,201.283340,38.87,1.0306,191,0,14.695,2.06937,4.20,53948,10.000000,12.600000,13.600000,10.000000,12.600000,13.600000,7097547.500000,2207579.500000,272876.187500,15119.599609,2648.866699,926.666687
68:14:06,1541083410,2018-11-01T14:43:30,2018-11-01T08:43:30,2.009,8187.23,11.78,12.22,13.33,842.79,844.92,198.566666,38.65,1.0306,191,0,14.694,2.07334,4.20,53953,9.666667,12.233334,12.233334,9.666667,12.233334,12.233334,7098930.500000,2208008.500000,272911.343750,15122.400391,2648.866699,926.666687
68:14:36,1541083440,2018-11-01T14:44:00,2018-11-01T08:44:00,2.010,8188.24,11.82,12.27,13.31,842.60,844.89,201.050003,38.77,1.0304,191,0,14.694,2.07022,4.20,53959,10.300000,15.133333,15.133333,10.300000,15.133333,15.133333,7100385.000000,2208466.750000,272964.781250,15128.566406,2648.866699,926.666687
68:15:06,1541083470,2018-11-01T14:44:30,2018-11-01T08:44:30,2.009,8189.24,11.84,12.29,13.32,842.68,844.94,203.316666,38.87,1.0303,191,0,14.693,2.07022,4.20,53964,10.466666,14.366667,14.366667,10.466666,14.366667,14.366667,7101890.500000,2208935.250000,273015.687500,15129.933594,2648.866699,926.666687
68:15:36,1541083500,2018-11-01T14:45:00,2018-11-01T08:45:00,2.009,8190.25,11.87,12.31,13.38,842.67,844.99,201.500000,38.33,1.0303,191,0,14.695,2.06909,4.20,53970,8.000000,11.166667,11.533334,8.000000,11.166667,11.533334,7103168.500000,2209327.500000,273058.843750,15132.166992,2649.100098,926.900024
68:16:06,1541083530,2018-11-01T14:45:30,2018-11-01T08:45:30,2.011,8191.26,11.89,12.33,13.41,842.64,844.96,200.250000,38.42,1.0302,192,0,14.694,2.07873,4.20,53975,9.300000,12.700000,13.700000,9.300000,12.700000,13.700000,7104506.000000,2209741.250000,273110.968750,15135.166992,2649.733398,927.533325
68:16:36,1541083560,2018-11-01T14:46:00,2018-11-01T08:46:00,2.005,8192.26,11.92,12.36,13.44,842.61,845.11,200.116669,38.58,1.0303,192,0,14.663,2.06570,4.20,53980,10.633333,14.866667,14.966666,10.633333,14.866667,14.966666,7105952.000000,2210196.250000,273185.500000,15137.966797,2649.966553,927.533325
68:17:06,1541083590,2018-11-01T14:46:30,2018-11-01T08:46:30,2.005,8193.26,11.95,12.32,13.45,842.54,845.05,198.133331,38.28,1.0301,192,0,14.660,2.06937,4.20,53985,10.466666,14.233334,15.000000,10.466666,14.233334,15.000000,7107425.000000,2210650.750000,273248.375000,15141.233398,2651.100098,927.566650
68:17:36,1541083620,2018-11-01T14:47:00,2018-11-01T08:47:00,2.007,8194.25,11.97,12.38,13.49,842.72,845.03,199.600006,38.13,1.0300,192,0,14.662,2.07306,4.20,53990,10.766666,15.566667,17.033333,10.766666,15.566667,17.033333,7108962.500000,2211133.250000,273317.843750,15148.500000,2652.333252,928.400024
68:18:06,1541083650,2018-11-01T14:47:30,2018-11-01T08:47:30,2.007,8195.25,12.00,12.41,13.52,842.68,845.00,200.199997,38.19,1.0299,192,0,14.663,2.06711,4.20,53995,10.366667,14.566667,15.066667,10.366667,14.566667,15.066667,7110424.000000,2211591.000000,273371.593750,15153.866211,2653.133301,928.400024
68:18:36,1541083680,2018-11-01T14:48:00,2018-11-01T08:48:00,2.008,8196.24,12.04,12.41,13.54,842.67,845.17,200.566666,38.24,1.0299,192,0,14.661,2.07107,4.20,54000,10.900000,14.966666,15.033334,10.900000,14.966666,15.033334,7111987.500000,2212073.750000,273417.375000,15158.933594,2653.199951,928.400024
68:19:06,1541083710,2018-11-01T14:48:30,2018-11-01T08:48:30,2.007,8197.24,12.04,12.42,13.55,842.67,844.99,199.566666,38.36,1.0297,192,0,14.663,2.07136,4.20,54005,10.900000,14.733334,15.266666,10.900000,14.733334,15.266666,7113520.000000,2212544.750000,273472.281250,15161.433594,2654.100098,929.299988
68:19:36,1541083740,2018-11-01T14:49:00,2018-11-01T08:49:00,2.009,8198.24,12.08,12.46,13.60,842.69,845.14,200.300003,38.08,1.0297,192,0,14.663,2.07164,4.20,54009,11.200000,14.400000,14.400000,11.200000,14.400000,14.400000,7115086.000000,2213030.500000,273521.187500,15163.066406,2654.100098,929.299988
68:20:06,1541083770,2018-11-01T14:49:30,2018-11-01T08:49:30,2.008,8199.23,12.11,12.46,13.63,842.65,845.01,200.766663,37.83,1.0295,192,0,14.663,2.06937,4.20,54014,9.766666,12.700000,13.100000,9.766666,12.700000,13.100000,7116474.500000,2213459.500000,273571.156250,15165.166992,2654.100098,929.299988
68:20:36,1541083800,2018-11-01T14:50:00,2018-11-01T08:50:00,2.009,8200.23,12.13,12.47,13.64,842.70,845.08,201.233337,37.80,1.0295,192,0,14.665,2.06428,4.20,54019,7.833333,10.966666,11.100000,7.833333,10.966666,11.100000,7117694.000000,2213838.750000,273612.593750,15167.599609,2654.100098,929.299988
68:21:06,1541083830,2018-11-01T14:50:30,2018-11-01T08:50:30,2.008,8201.22,12.15,12.51,13.68,842.67,845.08,200.833328,37.56,1.0294,192,0,14.666,2.06655,4.20,54023,8.466666,10.966666,11.266666,8.466666,10.966666,11.266666,7118935.500000,2214217.750000,273652.375000,15169.433594,2654.500000,929.299988
68:21:36,1541083860,2018-11-01T14:51:00,2018-11-01T08:51:00,2.009,8202.22,12.18,12.50,13.69,842.66,845.15,198.500000,37.63,1.0294,192,0,14.667,2.07192,4.20,54027,10.266666,13.066667,13.966666,10.266666,13.066667,13.966666,7120363.500000,2214662.500000,273705.187500,15172.533203,2655.366699,929.700012
68:22:06,1541083890,2018-11-01T14:51:30,2018-11-01T08:51:30,2.009,8203.22,12.19,12.53,13.73,842.60,845.07,200.449997,37.20,1.0293,192,0,14.667,2.06485,4.20,54032,8.333333,10.866667,11.266666,8.333333,10.866667,11.266666,7121620.500000,2215057.000000,273750.875000,15173.566406,2655.833252,930.166687
68:22:36,1541083920,2018-11-01T14:52:00,2018-11-01T08:52:00,2.010,8204.21,12.20,12.53,13.70,842.65,845.07,198.283340,36.91,1.0293,192,0,14.663,2.07816,4.20,54036,8.066667,10.700000,10.700000,8.066667,10.700000,10.700000,7122807.000000,2215430.500000,273802.562500,15174.099609,2655.833252,930.166687
68:23:06,1541083950,2018-11-01T14:52:30,2018-11-01T08:52:30,2.009,8205.21,12.23,12.54,13.77,842.67,845.15,201.166672,37.11,1.0292,192,0,14.663,2.06541,4.20,54040,8.266666,10.733334,10.733334,8.266666,10.733334,10.733334,7123999.000000,2215805.750000,273849.625000,15174.433594,2655.833252,930.166687
68:23:36,1541083980,2018-11-01T14:53:00,2018-11-01T08:53:00,2.011,8206.21,12.24,12.57,13.80,842.69,845.25,201.016663,37.39,1.0293,193,0,14.663,2.07051,4.20,54044,9.933333,11.166667,11.166667,9.933333,11.166667,11.166667,7125282.500000,2216207.000000,273896.531250,15175.366211,2655.833252,930.166687
68:24:06,1541084010,2018-11-01T14:53:30,2018-11-01T08:53:30,2.005,8207.20,12.26,12.62,13.77,842.74,845.14,199.083328,37.13,1.0291,193,0,14.636,2.06428,4.20,54048,8.533334,13.533334,14.200000,8.533334,13.533334,14.200000,7126591.000000,2216613.750000,273954.156250,15181.466797,2656.433350,930.766663
68:24:36,1541084040,2018-11-01T14:54:00,2018-11-01T08:54:00,2.006,8208.20,12.28,12.58,13.78,842.66,845.19,199.449997,37.21,1.0291,193,0,14.635,2.06966,4.20,54052,9.000000,12.466666,13.033334,9.000000,12.466666,13.033334,7127940.500000,2217035.500000,274001.906250,15184.400391,2657.333252,931.033325
68:25:06,1541084070,2018-11-01T14:54:30,2018-11-01T08:54:30,2.006,8209.19,12.30,12.60,13.82,842.71,845.29,200.449997,37.15,1.0292,193,0,14.635,2.06090,4.20,54056,9.766666,11.933333,12.000000,9.766666,11.933333,12.000000,7129265.000000,2217453.250000,274052.000000,15186.033203,2657.566650,931.033325
68:25:36,1541084100,2018-11-01T14:55:00,2018-11-01T08:55:00,2.007,8210.19,12.32,12.63,13.85,842.67,845.11,199.600006,37.39,1.0288,193,0,14.635,2.06202,4.20,54060,8.933333,11.966666,12.166667,8.933333,11.966666,12.166667,7130586.500000,2217862.750000,274099.906250,15188.566406,2657.966553,931.033325
68:26:06,1541084130,2018-11-01T14:55:30,2018-11-01T08:55:30,2.008,8211.19,12.33,12.69,13.88,842.67,845.18,198.216660,37.10,1.0289,193,0,14.634,2.07079,4.20,54063,9.666667,13.100000,14.266666,9.666667,13.100000,14.266666,7131965.000000,2218292.000000,274158.312500,15192.633789,2659.199951,931.366638
68:26:36,1541084160,2018-11-01T14:56:00,2018-11-01T08:56:00,2.008,8212.18,12.36,12.70,13.86,842.64,845.13,201.300003,37.00,1.0287,193,0,14.636,2.05977,4.20,54067,10.000000,12.866667,13.866667,10.000000,12.866667,13.866667,7133359.500000,2218729.250000,274216.062500,15194.933594,2660.133301,931.866638
68:27:06,1541084190,2018-11-01T14:56:30,2018-11-01T08:56:30,2.009,8213.18,12.38,12.72,13.93,842.74,845.15,200.550003,36.89,1.0287,193,0,14.636,2.07136,4.20,54071,9.800000,12.866667,13.800000,9.800000,12.866667,13.800000,7134753.500000,2219163.500000,274271.437500,15197.733398,2660.766602,932.500000
68:27:36,1541084220,2018-11-01T14:57:00,2018-11-01T08:57:00,2.010,8214.17,12.40,12.75,13.92,842.73,845.15,196.750000,36.97,1.0286,193,0,14.636,2.07447,4.20,54074,8.933333,11.233334,12.466666,8.933333,11.233334,12.466666,7136063.000000,2219574.250000,274311.500000,15200.700195,2661.766602,933.500000
68:28:06,1541084250,2018-11-01T14:57:30,2018-11-01T08:57:30,2.011,8215.17,12.43,12.76,13.92,842.78,845.30,200.733337,36.99,1.0287,193,0,14.636,2.06683,4.20,54078,10.366667,12.866667,14.200000,10.366667,12.866667,14.200000,7137490.000000,2220013.500000,274366.968750,15203.033203,2662.699951,934.433350
68:28:36,1541084280,2018-11-01T14:58:00,2018-11-01T08:58:00,2.008,8216.17,12.45,12.80,13.95,842.66,845.14,202.783340,36.84,1.0284,193,0,14.637,2.06457,4.20,54081,10.266666,13.766666,13.766666,10.266666,13.766666,13.766666,7138987.000000,2220483.750000,274420.187500,15204.966797,2662.699951,934.433350
68:29:06,1541084310,2018-11-01T14:58:30,2018-11-01T08:58:30,2.011,8217.16,12.48,12.81,14.01,842.73,845.14,202.649994,36.88,1.0283,194,0,14.637,2.06683,4.20,54085,9.933333,11.666667,12.466666,9.933333,11.666667,12.466666,7140334.000000,2220898.500000,274467.625000,15206.666992,2663.600098,934.533325
68:29:36,1541084340,2018-11-01T14:59:00,2018-11-01T08:59:00,2.005,8218.16,12.51,12.85,13.99,842.73,845.18,197.833328,36.80,1.0283,194,0,14.604,2.06174,4.20,54088,9.466666,11.833333,12.766666,9.466666,11.833333,12.766666,7141734.500000,2221319.250000,274521.437500,15208.000000,2664.433350,935.299988
68:30:06,1541084370,2018-11-01T14:59:30,2018-11-01T08:59:30,2.006,8219.15,12.53,12.85,14.03,842.75,845.16,196.649994,36.97,1.0281,194,0,14.605,2.06541,4.20,54091,10.300000,12.466666,13.033334,10.300000,12.466666,13.033334,7143075.500000,2221735.750000,274575.343750,15211.200195,2664.433350,935.299988
68:30:36,1541084400,2018-11-01T15:00:00,2018-11-01T09:00:00,2.007,8220.15,12.57,12.89,14.06,842.69,845.18,199.050003,36.73,1.0280,194,0,14.605,2.06090,4.20,54095,10.433333,15.100000,15.100000,10.433333,15.100000,15.100000,7144515.000000,2222188.250000,274645.718750,15217.033203,2664.433350,935.299988
68:31:06,1541084430,2018-11-01T15:00:30,2018-11-01T09:00:30,2.008,8221.15,12.58,12.89,14.09,842.68,845.12,199.449997,36.88,1.0279,194,0,14.604,2.05892,4.20,54098,9.400000,12.200000,12.600000,9.400000,12.200000,12.600000,7145859.500000,2222608.750000,274697.125000,15219.200195,2664.833252,935.700012
68:31:36,1541084460,2018-11-01T15:01:00,2018-11-01T09:01:00,2.008,8222.14,12.61,12.91,14.11,842.62,845.27,199.433334,36.76,1.0280,194,0,14.608,2.06061,4.20,54101,7.800000,11.800000,14.400000,7.800000,11.800000,14.400000,7147096.000000,2222987.500000,274750.468750,15227.200195,2667.033447,937.900024
68:32:06,1541084490,2018-11-01T15:01:30,2018-11-01T09:01:30,2.007,8223.14,12.64,12.94,14.13,842.77,845.19,200.149994,36.73,1.0278,194,0,14.605,2.06174,4.20,54104,8.800000,12.833333,12.933333,8.800000,12.833333,12.933333,7148457.500000,2223413.750000,274805.687500,15230.799805,2667.033447,937.900024
68:32:36,1541084520,2018-11-01T15:02:00,2018-11-01T09:02:00,2.008,8224.13,12.67,12.98,14.19,842.74,845.21,200.083328,36.47,1.0277,194,0,14.604,2.06739,4.20,54107,8.933333,11.300000,11.300000,8.933333,11.300000,11.300000,7149720.000000,2223805.000000,274851.437500,15232.966797,2667.033447,937.900024
68:33:06,1541084550,2018-11-01T15:02:30,2018-11-01T09:02:30,2.009,8225.13,12.70,12.98,14.20,842.65,845.24,202.016663,36.33,1.0276,194,0,14.604,2.05469,4.13,54105,8.866667,11.400000,11.400000,8.866667,11.400000,11.400000,7151019.500000,2224204.250000,274893.375000,15234.599609,2667.033447,937.900024
68:33:36,1541084580,2018-11-01T15:03:00,2018-11-01T09:03:00,2.005,8226.13,12.72,12.90,14.22,842.61,845.31,203.083328,36.25,1.0277,194,0,14.603,2.05666,4.12,54088,8.166667,11.266666,11.266666,8.166667,11.266666,11.266666,7152270.000000,2224587.500000,274939.406250,15237.266602,2667.033447,937.900024
68:34:06,1541084610,2018-11-01T15:03:30,2018-11-01T09:03:30,2.004,8227.12,12.74,12.71,14.22,842.69,845.79,198.350006,36.08,1.0282,194,0,14.601,2.06231,4.12,54073,9.200000,12.133333,12.266666,9.200000,12.133333,12.266666,7153579.000000,2224998.250000,274993.875000,15240.633789,2667.366699,937.900024
68:34:36,1541084640,2018-11-01T15:04:00,2018-11-01T09:04:00,2.002,8228.12,12.76,12.59,14.24,842.76,845.92,203.983337,36.31,1.0282,194,0,14.599,2.05441,4.12,54057,10.300000,13.166667,13.666667,10.300000,13.166667,13.666667,7155042.500000,2225449.750000,275048.500000,15243.633789,2667.899902,937.900024
68:35:06,1541084670,2018-11-01T15:04:30,2018-11-01T09:04:30,2.000,8229.12,12.79,12.53,14.27,842.63,846.13,203.550003,37.17,1.0283,194,0,14.599,2.05019,4.11,54040,8.600000,12.200000,12.600000,8.600000,12.200000,12.600000,7156399.500000,2225867.500000,275096.187500,15246.966797,2668.133301,937.900024
68:35:36,1541084700,2018-11-01T15:05:00,2018-11-01T09:05:00,1.999,8230.11,12.79,12.45,14.30,842.68,846.20,199.083328,37.66,1.0284,194,0,14.598,2.05751,4.11,54025,11.700000,15.800000,16.233334,11.700000,15.800000,16.233334,7158092.500000,2226381.500000,275157.218750,15250.700195,2668.899902,937.900024
68:36:06,1541084730,2018-11-01T15:05:30,2018-11-01T09:05:30,1.997,8231.11,12.79,12.39,14.28,842.78,846.26,204.449997,37.91,1.0284,194,0,14.598,2.05385,4.11,54008,16.333334,22.299999,23.466667,16.333334,22.299999,23.466667,7160314.000000,2227069.000000,275244.312500,15255.333008,2670.366699,938.633362
68:36:36,1541084760,2018-11-01T15:06:00,2018-11-01T09:06:00,1.998,8232.10,12.79,12.39,14.32,842.78,846.28,202.416672,38.04,1.0285,194,0,14.598,2.05244,4.11,53992,14.733334,18.866667,19.000000,14.733334,18.866667,19.000000,7162359.500000,2227693.750000,275307.656250,15258.233398,2670.500000,938.766663
68:37:06,1541084790,2018-11-01T15:06:30,2018-11-01T09:06:30,2.001,8233.10,12.79,12.35,14.32,842.76,846.31,199.716660,38.18,1.0285,194,0,14.596,2.06174,4.11,53976,15.966666,21.600000,21.600000,15.966666,21.600000,21.600000,7164526.500000,2228368.750000,275395.125000,15260.400391,2670.500000,938.766663
68:37:36,1541084820,2018-11-01T15:07:00,2018-11-01T09:07:00,2.000,8234.10,12.79,12.31,14.30,842.81,846.44,202.433334,38.31,1.0286,194,0,14.596,2.05328,4.11,53960,15.700000,19.299999,19.966667,15.700000,19.299999,19.966667,7166678.000000,2229041.750000,275468.281250,15262.133789,2670.800049,938.766663
68:38:06,1541084850,2018-11-01T15:07:30,2018-11-01T09:07:30,2.000,8235.09,12.78,12.32,14.32,842.63,846.31,200.699997,38.40,1.0285,194,0,14.596,2.05751,4.11,53944,15.100000,19.166666,19.633333,15.100000,19.166666,19.633333,7168741.500000,2229681.250000,275540.625000,15265.799805,2671.366699,938.766663
68:38:36,1541084880,2018-11-01T15:08:00,2018-11-01T09:08:00,2.000,8236.09,12.77,12.26,14.27,842.66,846.41,200.116669,38.41,1.0287,194,0,14.596,2.06118,4.10,53928,16.700001,19.933332,20.000000,16.700001,19.933332,20.000000,7171005.000000,2230381.500000,275608.218750,15266.400391,2671.766602,938.766663
68:39:06,1541084910,2018-11-01T15:08:30,2018-11-01T09:08:30,2.001,8237.08,12.77,12.28,14.31,842.68,846.39,200.783340,38.36,1.0286,194,0,14.594,2.05610,4.10,53912,16.566668,21.799999,22.033333,16.566668,21.799999,22.033333,7173327.500000,2231103.750000,275688.875000,15269.166992,2672.266602,938.799988
68:39:36,1541084940,2018-11-01T15:09:00,2018-11-01T09:09:00,1.998,8238.08,12.76,12.25,14.31,842.76,846.44,196.716660,38.44,1.0287,194,0,14.596,2.05047,4.10,53896,16.866667,21.866667,23.299999,16.866667,21.866667,23.299999,7175700.500000,2231831.000000,275780.156250,15273.799805,2673.733398,940.266663
68:40:06,1541084970,2018-11-01T15:09:30,2018-11-01T09:09:30,1.999,8239.08,12.75,12.22,14.28,842.79,846.47,200.566666,38.39,1.0288,194,0,14.596,2.05807,4.10,53880,15.266666,19.966667,20.900000,15.266666,19.966667,20.900000,7177827.500000,2232493.000000,275862.906250,15276.833008,2674.433350,940.966675
68:40:36,1541085000,2018-11-01T15:10:00,2018-11-01T09:10:00,1.995,8240.07,12.76,12.20,14.31,842.68,846.49,200.649994,38.36,1.0288,194,0,14.594,2.04822,4.10,53863,16.666666,22.433332,23.033333,16.666666,22.433332,23.033333,7180090.500000,2233199.000000,275957.406250,15280.533203,2675.133301,941.400024
68:41:06,1541085030,2018-11-01T15:10:30,2018-11-01T09:10:30,1.998,8241.07,12.74,12.18,14.31,842.63,846.39,201.783340,38.57,1.0287,194,0,14.593,2.05385,4.09,53847,15.833333,21.866667,22.766666,15.833333,21.866667,22.766666,7182253.000000,2233872.000000,276057.968750,15285.933594,2676.699951,942.366638
68:41:36,1541085060,2018-11-01T15:11:00,2018-11-01T09:11:00,1.998,8242.06,12.75,12.19,14.27,842.69,846.31,199.783340,38.33,1.0286,194,0,14.594,2.05638,4.10,53831,16.100000,21.433332,22.166666,16.100000,21.433332,22.166666,7184469.000000,2234564.750000,276153.000000,15288.333008,2677.433350,943.099976
68:42:06,1541085090,2018-11-01T15:11:30,2018-11-01T09:11:30,1.997,8243.06,12.74,12.19,14.23,842.69,846.44,201.183334,38.19,1.0288,194,0,14.594,2.05638,4.10,53815,15.233334,20.566668,20.799999,15.233334,20.566668,20.799999,7186617.000000,2235222.750000,276233.156250,15290.366211,2678.300049,943.099976
68:42:36,1541085120,2018-11-01T15:12:00,2018-11-01T09:12:00,1.996,8244.06,12.75,12.18,14.26,842.74,846.36,200.866669,38.09,1.0287,194,0,14.592,2.05300,4.10,53799,15.666667,20.799999,23.066668,15.666667,20.799999,23.066668,7188729.000000,2235877.250000,276313.312500,15297.233398,2680.899902,944.833313
68:43:06,1541085150,2018-11-01T15:12:30,2018-11-01T09:12:30,1.998,8245.05,12.74,12.18,14.30,842.74,846.41,199.416672,38.14,1.0288,194,0,14.593,2.05244,4.09,53783,14.800000,18.733334,20.033333,14.800000,18.733334,20.033333,7190763.000000,2236498.000000,276385.656250,15300.933594,2681.766602,945.700012
68:43:36,1541085180,2018-11-01T15:13:00,2018-11-01T09:13:00,1.997,8246.05,12.75,12.19,14.24,842.58,846.34,202.083328,38.04,1.0287,194,0,14.594,2.05328,4.09,53766,15.566667,20.766666,21.600000,15.566667,20.766666,21.600000,7192887.500000,2237155.250000,276477.937500,15305.233398,2682.500000,945.900024
68:44:06,1541085210,2018-11-01T15:13:30,2018-11-01T09:13:30,1.999,8247.04,12.76,12.19,14.26,842.73,846.51,199.600006,37.97,1.0289,194,0,14.593,2.05554,4.09,53751,15.900000,20.366667,22.066668,15.900000,20.366667,22.066668,7195044.500000,2237816.500000,276564.000000,15310.033203,2685.199951,947.433350
68:44:36,1541085240,2018-11-01T15:14:00,2018-11-01T09:14:00,1.997,8248.04,12.77,12.16,14.31,842.63,846.39,200.350006,37.98,1.0287,194,0,14.594,2.04934,4.09,53734,16.366667,21.000000,21.600000,16.366667,21.000000,21.600000,7197321.000000,2238511.000000,276643.093750,15312.866211,2686.100098,947.433350
68:45:06,1541085270,2018-11-01T15:14:30,2018-11-01T09:14:30,1.996,8249.04,12.77,12.17,14.28,842.66,846.49,202.149994,37.98,1.0288,194,0,14.593,2.05385,4.08,53718,15.600000,19.866667,20.633333,15.600000,19.866667,20.633333,7199436.500000,2239161.250000,276718.562500,15317.566406,2687.500000,947.833313
68:45:36,1541085300,2018-11-01T15:15:00,2018-11-01T09:15:00,1.996,8250.03,12.79,12.19,14.33,842.68,846.54,197.750000,37.79,1.0288,194,0,14.592,2.05807,4.08,53702,14.066667,17.500000,19.033333,14.066667,17.500000,19.033333,7201385.000000,2239769.000000,276780.593750,15322.433594,2689.466553,948.266663
68:46:06,1541085330,2018-11-01T15:15:30,2018-11-01T09:15:30,2.003,8251.03,12.80,12.35,14.27,842.65,846.23,203.616669,37.94,1.0284,194,0,14.600,2.05554,4.20,53714,12.633333,17.333334,18.600000,12.633333,17.333334,18.600000,7203207.500000,2240326.500000,276851.718750,15328.333008,2690.166748,948.533325
68:46:36,1541085360,2018-11-01T15:16:00,2018-11-01T09:16:00,2.006,8252.03,12.83,12.63,14.35,842.53,845.74,201.350006,38.12,1.0276,194,0,14.605,2.06513,4.20,53726,14.066667,19.033333,19.900000,14.066667,19.033333,19.900000,7205164.500000,2240920.000000,276935.031250,15331.966797,2691.199951,949.133362
68:47:06,1541085390,2018-11-01T15:16:30,2018-11-01T09:16:30,2.009,8253.02,12.89,12.89,14.38,842.65,845.54,203.199997,38.41,1.0272,194,0,14.606,2.05920,4.20,53738,14.966666,18.866667,20.633333,14.966666,18.866667,20.633333,7207150.000000,2241533.750000,277005.375000,15339.066406,2692.800049,949.666687
68:47:36,1541085420,2018-11-01T15:17:00,2018-11-01T09:17:00,2.012,8254.02,12.95,13.15,14.41,842.66,845.31,201.399994,38.07,1.0267,195,0,14.609,2.06570,4.20,53748,14.833333,18.500000,19.933332,14.833333,18.500000,19.933332,7209152.500000,2242143.500000,277075.062500,15344.233398,2694.666748,950.866638
68:48:06,1541085450,2018-11-01T15:17:30,2018-11-01T09:17:30,2.007,8255.01,13.01,13.28,14.45,842.62,845.09,201.583328,37.86,1.0262,195,0,14.580,2.06570,4.20,53758,15.100000,19.966667,20.233334,15.100000,19.966667,20.233334,7211166.500000,2242778.750000,277150.562500,15348.466797,2694.666748,950.866638
68:48:36,1541085480,2018-11-01T15:18:00,2018-11-01T09:18:00,2.010,8256.01,13.08,13.45,14.51,842.52,845.03,201.383331,37.60,1.0259,195,0,14.580,2.06231,4.20,53768,14.766666,18.166666,19.366667,14.766666,18.166666,19.366667,7213141.500000,2243396.000000,277227.125000,15352.200195,2695.233398,951.433350
68:49:06,1541085510,2018-11-01T15:18:30,2018-11-01T09:18:30,2.012,8257.01,13.16,13.64,14.61,842.68,844.79,202.083328,37.69,1.0253,196,0,14.586,2.06598,4.20,53778,15.266666,19.666666,19.900000,15.266666,19.666666,19.900000,7215119.500000,2244020.250000,277301.937500,15354.066406,2695.566650,951.766663
68:49:36,1541085540,2018-11-01T15:19:00,2018-11-01T09:19:00,2.010,8258.00,13.24,13.78,14.65,842.50,844.72,201.266663,37.94,1.0249,196,0,14.555,2.06174,4.20,53787,16.433332,20.633333,21.666666,16.433332,20.633333,21.666666,7217265.000000,2244691.250000,277378.218750,15356.833008,2696.600098,952.000000
68:50:06,1541085570,2018-11-01T15:19:30,2018-11-01T09:19:30,2.009,8259.00,13.35,13.91,14.75,842.47,844.71,201.316666,37.34,1.0245,196,0,14.554,2.06118,4.20,53796,15.533334,19.033333,19.400000,15.533334,19.033333,19.400000,7219365.500000,2245340.500000,277440.093750,15359.533203,2697.300049,952.633362
68:50:36,1541085600,2018-11-01T15:20:00,2018-11-01T09:20:00,2.011,8259.99,13.42,14.06,14.82,842.58,844.58,205.316666,37.00,1.0241,197,0,14.556,2.06174,4.20,53805,16.233334,20.133333,20.133333,16.233334,20.133333,20.133333,7221487.000000,2245996.500000,277514.031250,15361.766602,2697.300049,952.633362
68:51:06,1541085630,2018-11-01T15:20:30,2018-11-01T09:20:30,2.007,8260.99,13.52,14.16,14.94,842.63,844.51,200.666672,36.90,1.0236,197,0,14.528,2.05328,4.20,53813,13.266666,16.733334,17.366667,13.266666,16.733334,17.366667,7223343.000000,2246573.250000,277568.562500,15364.299805,2698.100098,952.633362
68:51:36,1541085660,2018-11-01T15:21:00,2018-11-01T09:21:00,2.010,8261.99,13.58,14.29,14.98,842.48,844.34,204.850006,36.97,1.0232,197,0,14.531,2.04850,4.20,53822,14.600000,18.533333,19.600000,14.600000,18.533333,19.600000,7225325.500000,2247194.250000,277636.531250,15368.000000,2698.933350,952.633362
68:52:06,1541085690,2018-11-01T15:21:30,2018-11-01T09:21:30,2.012,8262.98,13.67,14.42,15.03,842.51,844.43,197.633331,36.48,1.0230,198,0,14.531,2.06372,4.20,53830,14.100000,18.000000,18.799999,14.100000,18.000000,18.799999,7227295.000000,2247811.250000,277699.531250,15370.733398,2699.899902,953.500000
68:52:36,1541085720,2018-11-01T15:22:00,2018-11-01T09:22:00,2.008,8263.98,13.73,14.54,15.15,842.55,844.17,202.183334,36.47,1.0225,198,0,14.502,2.05131,4.20,53838,14.900000,18.233334,18.233334,14.900000,18.233334,18.233334,7229345.000000,2248452.000000,277771.656250,15372.033203,2699.899902,953.500000
68:53:06,1541085750,2018-11-01T15:22:30,2018-11-01T09:22:30,2.010,8264.97,13.81,14.64,15.24,842.58,844.21,203.016663,36.52,1.0222,199,0,14.505,2.05920,4.20,53846,14.400000,19.966667,20.166666,14.400000,19.966667,20.166666,7231395.500000,2249093.750000,277856.906250,15375.099609,2699.899902,953.500000
68:53:36,1541085780,2018-11-01T15:23:00,2018-11-01T09:23:00,2.005,8265.97,13.88,14.74,15.30,842.46,844.12,197.850006,36.50,1.0219,199,0,14.457,2.05244,4.20,53853,15.833333,21.866667,21.866667,15.833333,21.866667,21.866667,7233531.500000,2249760.000000,277944.218750,15380.533203,2699.899902,953.500000
68:54:06,1541085810,2018-11-01T15:23:30,2018-11-01T09:23:30,2.005,8266.97,13.95,14.81,15.39,842.56,844.14,201.016663,36.25,1.0216,199,0,14.457,2.05019,4.20,53861,15.000000,19.900000,19.900000,15.000000,19.900000,19.900000,7235574.000000,2250397.500000,278034.187500,15383.133789,2699.899902,953.500000
68:54:36,1541085840,2018-11-01T15:24:00,2018-11-01T09:24:00,2.006,8267.96,14.04,14.88,15.43,842.57,844.20,199.550003,36.40,1.0214,199,0,14.457,2.05131,4.20,53869,14.000000,18.566668,18.566668,14.000000,18.566668,18.566668,7237577.500000,2251018.750000,278113.625000,15386.333008,2699.899902,953.500000
68:55:06,1541085870,2018-11-01T15:24:30,2018-11-01T09:24:30,2.007,8268.96,14.11,14.98,15.49,842.74,844.27,203.616669,36.10,1.0212,199,0,14.461,2.04822,4.20,53876,15.633333,21.200001,21.200001,15.633333,21.200001,21.200001,7239764.500000,2251697.750000,278192.093750,15389.599609,2699.899902,953.500000
68:55:36,1541085900,2018-11-01T15:25:00,2018-11-01T09:25:00,2.008,8269.96,14.18,15.08,15.57,842.59,844.16,201.750000,35.65,1.0208,199,0,14.463,2.04766,4.20,53883,14.633333,19.000000,19.600000,14.633333,19.000000,19.600000,7241859.000000,2252340.000000,278268.437500,15393.233398,2700.366699,953.500000
68:56:06,1541085930,2018-11-01T15:25:30,2018-11-01T09:25:30,2.010,8270.95,14.24,15.16,15.65,842.62,844.15,200.000000,35.50,1.0206,199,0,14.463,2.04794,4.20,53890,11.800000,15.066667,15.833333,11.800000,15.066667,15.833333,7243602.500000,2252870.250000,278323.593750,15398.066406,2700.766602,953.500000
68:56:36,1541085960,2018-11-01T15:26:00,2018-11-01T09:26:00,2.010,8271.95,14.32,15.25,15.73,842.65,844.14,202.066666,35.14,1.0203,200,0,14.463,2.05554,4.20,53897,12.733334,17.466667,17.466667,12.733334,17.466667,17.466667,7245418.000000,2253432.500000,278391.500000,15402.500000,2700.800049,953.500000
68:57:06,1541085990,2018-11-01T15:26:30,2018-11-01T09:26:30,2.006,8272.94,14.37,15.36,15.77,842.56,844.18,198.883331,35.10,1.0202,200,0,14.433,2.05047,4.20,53904,13.366667,17.466667,17.933332,13.366667,17.466667,17.933332,7247339.000000,2254025.250000,278455.375000,15406.466797,2701.633301,953.500000
68:57:36,1541086020,2018-11-01T15:27:00,2018-11-01T09:27:00,2.009,8273.94,14.43,15.43,15.86,842.54,844.02,202.633331,35.04,1.0198,200,0,14.437,2.04962,4.20,53911,13.166667,18.533333,19.400000,13.166667,18.533333,19.400000,7249273.500000,2254624.250000,278528.843750,15414.799805,2701.633301,953.500000
68:58:06,1541086050,2018-11-01T15:27:30,2018-11-01T09:27:30,2.008,8274.94,14.50,15.51,15.93,842.71,843.96,202.649994,34.92,1.0195,200,0,14.437,2.04400,4.20,53917,11.100000,15.000000,15.933333,11.100000,15.000000,15.933333,7250921.000000,2255134.500000,278588.562500,15416.866211,2702.500000,954.366638
68:58:36,1541086080,2018-11-01T15:28:00,2018-11-01T09:28:00,2.011,8275.93,14.55,15.56,15.98,842.61,843.93,197.350006,35.04,1.0192,201,0,14.438,2.05638,4.20,53924,12.500000,16.799999,16.799999,12.500000,16.799999,16.799999,7252751.000000,2255707.000000,278653.843750,15417.433594,2702.500000,954.366638
68:59:06,1541086110,2018-11-01T15:28:30,2018-11-01T09:28:30,2.006,8276.93,14.61,15.65,16.02,842.60,843.97,199.433334,34.48,1.0191,201,0,14.409,2.04597,4.20,53930,13.766666,18.366667,19.033333,13.766666,18.366667,19.033333,7254680.500000,2256303.750000,278727.312500,15420.933594,2703.399902,954.366638
68:59:36,1541086140,2018-11-01T15:29:00,2018-11-01T09:29:00,2.005,8277.92,14.66,15.69,16.13,842.56,843.89,200.949997,34.62,1.0188,201,0,14.409,2.04344,4.20,53937,11.800000,16.333334,17.033333,11.800000,16.333334,17.033333,7256411.500000,2256840.000000,278790.093750,15426.433594,2704.233398,954.366638
69:00:06,1541086170,2018-11-01T15:29:30,2018-11-01T09:29:30,2.006,8278.92,14.70,15.76,16.10,842.63,843.80,199.500000,34.47,1.0186,201,0,14.408,2.04541,4.20,53943,12.400000,17.866667,18.066668,12.400000,17.866667,18.066668,7258270.000000,2257413.750000,278859.718750,15431.866211,2704.233398,954.366638
69:00:36,1541086200,2018-11-01T15:30:00,2018-11-01T09:30:00,2.009,8279.92,14.75,15.85,16.18,842.53,843.80,199.850006,34.22,1.0184,201,0,14.409,2.04625,4.20,53949,13.366667,17.299999,17.366667,13.366667,17.299999,17.366667,7260122.500000,2258001.250000,278938.875000,15433.533203,2704.233398,954.366638
69:01:06,1541086230,2018-11-01T15:30:30,2018-11-01T09:30:30,2.011,8280.91,14.81,15.90,16.23,842.62,843.82,200.483337,34.41,1.0182,202,0,14.412,2.05159,4.20,53955,12.300000,16.733334,17.733334,12.300000,16.733334,17.733334,7261950.000000,2258573.250000,278998.000000,15439.000000,2705.600098,955.166687
69:01:36,1541086260,2018-11-01T15:31:00,2018-11-01T09:31:00,2.007,8281.91,14.87,15.94,16.28,842.58,843.83,198.033340,34.15,1.0180,202,0,14.380,2.04794,4.20,53961,13.600000,19.500000,20.666666,13.600000,19.500000,20.666666,7263999.000000,2259200.250000,279082.656250,15447.333008,2706.733398,955.500000
69:02:06,1541086290,2018-11-01T15:31:30,2018-11-01T09:31:30,2.007,8282.90,14.91,16.01,16.37,842.57,843.83,203.199997,33.75,1.0179,202,0,14.383,2.04148,4.20,53967,12.500000,16.733334,17.299999,12.500000,16.733334,17.299999,7265898.500000,2259777.750000,279148.000000,15452.000000,2707.699951,956.099976
69:02:36,1541086320,2018-11-01T15:32:00,2018-11-01T09:32:00,2.008,8283.90,14.96,16.05,16.41,842.53,843.77,198.500000,33.71,1.0176,202,0,14.383,2.04878,4.20,53972,11.966666,15.700000,15.700000,11.966666,15.700000,15.700000,7267682.500000,2260317.750000,279202.531250,15455.799805,2707.699951,956.099976
69:03:06,1541086350,2018-11-01T15:32:30,2018-11-01T09:32:30,2.009,8284.90,15.00,16.10,16.47,842.47,843.81,199.633331,33.51,1.0175,202,0,14.382,2.04344,4.20,53978,13.300000,17.400000,17.966667,13.300000,17.400000,17.966667,7269585.000000,2260917.000000,279267.156250,15460.366211,2708.500000,956.666687
69:03:36,1541086380,2018-11-01T15:33:00,2018-11-01T09:33:00,2.011,8285.89,15.05,16.16,16.47,842.61,843.62,199.366669,33.61,1.0171,203,0,14.383,2.05159,4.20,53983,13.733334,18.100000,18.766666,13.733334,18.100000,18.766666,7271491.500000,2261523.750000,279333.531250,15465.299805,2709.533447,957.066650
69:04:06,1541086410,2018-11-01T15:33:30,2018-11-01T09:33:30,2.006,8286.89,15.10,16.22,16.52,842.52,843.70,197.166672,33.74,1.0170,203,0,14.354,2.04288,4.20,53989,13.366667,17.700001,18.166666,13.366667,17.700001,18.166666,7273413.000000,2262123.250000,279399.031250,15470.133789,2710.300049,957.833313
69:04:36,1541086440,2018-11-01T15:34:00,2018-11-01T09:34:00,2.007,8287.88,15.14,16.27,16.58,842.58,843.72,199.133331,33.64,1.0169,203,0,14.355,2.04176,4.20,53994,13.266666,15.466666,15.466666,13.266666,15.466666,15.466666,7275349.000000,2262716.500000,279452.031250,15471.166992,2710.300049,957.833313
69:05:06,1541086470,2018-11-01T15:34:30,2018-11-01T09:34:30,2.008,8288.88,15.20,16.32,16.59,842.59,843.66,199.566666,33.61,1.0166,203,0,14.354,2.03923,4.20,53999,13.900000,15.900000,16.266666,13.900000,15.900000,16.266666,7277325.500000,2263323.250000,279501.781250,15472.599609,2710.300049,957.833313
69:05:36,1541086500,2018-11-01T15:35:00,2018-11-01T09:35:00,2.011,8289.88,15.26,16.38,16.66,842.55,843.76,200.050003,33.53,1.0165,203,0,14.355,2.03895,4.20,54004,14.000000,18.133333,18.166666,14.000000,18.133333,18.166666,7279386.000000,2263955.500000,279559.937500,15474.766602,2710.300049,957.833313
69:06:06,1541086530,2018-11-01T15:35:30,2018-11-01T09:35:30,2.012,8290.87,15.32,16.40,16.76,842.77,843.79,198.916672,33.69,1.0163,204,0,14.358,2.04681,4.20,54009,13.100000,16.633333,17.366667,13.100000,16.633333,17.366667,7281330.000000,2264549.500000,279624.312500,15477.733398,2711.066650,957.833313
69:06:36,1541086560,2018-11-01T15:36:00,2018-11-01T09:36:00,2.007,8291.87,15.39,16.47,16.80,842.57,843.74,201.350006,33.44,1.0160,204,0,14.327,2.03979,4.20,54014,13.266666,15.833333,15.933333,13.266666,15.833333,15.933333,7283232.000000,2265142.750000,279685.687500,15479.433594,2711.166748,957.833313
69:07:06,1541086590,2018-11-01T15:36:30,2018-11-01T09:36:30,2.009,8292.87,15.45,16.52,16.82,842.60,843.83,199.283340,31.70,1.0160,204,0,14.330,2.03811,4.20,54019,11.433333,14.933333,15.466666,11.433333,14.933333,15.466666,7285001.500000,2265681.750000,279749.218750,15482.266602,2711.766602,958.433350
69:07:36,1541086620,2018-11-01T15:37:00,2018-11-01T09:37:00,2.010,8293.86,15.51,16.60,16.91,842.59,843.85,200.100006,31.50,1.0159,204,0,14.329,2.03979,4.20,54024,10.000000,13.533334,13.733334,10.000000,13.533334,13.733334,7286541.000000,2266155.000000,279797.781250,15486.599609,2712.033447,958.700012
69:08:06,1541086650,2018-11-01T15:37:30,2018-11-01T09:37:30,2.010,8294.86,15.61,16.67,16.99,842.61,843.84,198.600006,30.57,1.0156,204,0,14.329,2.04232,4.20,54028,9.666667,11.533334,13.733334,9.666667,11.533334,13.733334,7288001.500000,2266608.750000,279842.375000,15489.700195,2714.133301,960.799988
69:08:36,1541086680,2018-11-01T15:38:00,2018-11-01T09:38:00,2.011,8295.85,15.68,16.75,17.04,842.54,843.80,197.016663,30.15,1.0153,205,0,14.329,2.04878,4.20,54033,7.566667,9.966666,10.566667,7.566667,9.966666,10.566667,7289161.000000,2266966.750000,279894.968750,15494.099609,2714.633301,961.299988
69:09:06,1541086710,2018-11-01T15:38:30,2018-11-01T09:38:30,2.007,8296.85,15.77,16.83,17.11,842.52,843.81,193.833328,29.18,1.0150,205,0,14.303,2.03895,4.20,54038,7.366667,9.733334,9.733334,7.366667,9.733334,9.733334,7290304.500000,2267319.750000,279939.281250,15496.566406,2714.633301,961.299988
69:09:36,1541086740,2018-11-01T15:39:00,2018-11-01T09:39:00,2.008,8297.85,15.85,16.89,17.19,842.60,843.81,195.033340,27.64,1.0149,205,0,14.304,2.04766,4.20,54042,6.666667,8.500000,9.033334,6.666667,8.500000,9.033334,7291334.500000,2267640.000000,279980.125000,15499.466797,2715.399902,961.299988
69:10:06,1541086770,2018-11-01T15:39:30,2018-11-01T09:39:30,2.009,8298.84,15.95,16.94,17.30,842.52,843.92,197.766663,27.54,1.0147,205,0,14.303,2.04176,4.20,54047,4.066667,5.033333,5.133333,4.066667,5.033333,5.133333,7292098.000000,2267875.500000,280001.000000,15500.266602,2715.500000,961.299988
69:10:36,1541086800,2018-11-01T15:40:00,2018-11-01T09:40:00,2.011,8299.84,16.04,17.07,17.37,842.49,843.88,195.166672,27.24,1.0143,206,0,14.305,2.04316,4.20,54051,3.900000,5.000000,5.133333,3.900000,5.000000,5.133333,7292843.500000,2268104.500000,280025.875000,15501.900391,2715.500000,961.299988
69:11:06,1541086830,2018-11-01T15:40:30,2018-11-01T09:40:30,2.007,8300.83,16.13,17.13,17.45,842.58,843.84,200.383331,26.73,1.0140,206,0,14.279,2.03363,4.20,54055,3.700000,5.200000,6.066667,3.700000,5.200000,6.066667,7293587.500000,2268327.750000,280045.375000,15503.433594,2715.500000,961.299988
69:11:36,1541086860,2018-11-01T15:41:00,2018-11-01T09:41:00,2.009,8301.83,16.23,17.21,17.57,842.49,843.98,200.166672,26.82,1.0138,206,0,14.278,2.03279,4.20,54059,3.433333,5.000000,5.000000,3.433333,5.000000,5.000000,7294275.000000,2268543.250000,280069.218750,15504.966797,2715.500000,961.299988
69:12:06,1541086890,2018-11-01T15:41:30,2018-11-01T09:41:30,2.011,8302.83,16.33,17.31,17.67,842.39,843.97,198.383331,26.00,1.0135,207,0,14.278,2.04232,4.20,54064,2.866667,4.100000,4.566667,2.866667,4.100000,4.566667,7294957.000000,2268739.250000,280084.875000,15506.966797,2716.166748,961.966675
69:12:36,1541086920,2018-11-01T15:42:00,2018-11-01T09:42:00,2.008,8303.82,16.43,17.38,17.74,842.42,843.93,201.016663,25.96,1.0131,207,0,14.250,2.03027,4.20,54068,3.100000,4.100000,4.300000,3.100000,4.100000,4.300000,7295582.000000,2268933.000000,280106.812500,15507.566406,2716.366699,962.166687
69:13:06,1541086950,2018-11-01T15:42:30,2018-11-01T09:42:30,2.009,8304.82,16.52,17.48,17.82,842.55,843.82,201.350006,25.64,1.0126,207,0,14.249,2.03167,4.20,54072,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,7296189.000000,2269123.250000,280131.531250,15507.566406,2716.366699,962.166687
69:13:36,1541086980,2018-11-01T15:43:00,2018-11-01T09:43:00,2.011,8305.81,16.61,17.61,17.92,842.50,843.96,198.649994,26.02,1.0124,208,0,14.252,2.03503,4.20,54076,3.100000,4.333333,4.333333,3.100000,4.333333,4.333333,7296836.500000,2269324.000000,280157.718750,15507.566406,2716.366699,962.166687
69:14:06,1541087010,2018-11-01T15:43:30,2018-11-01T09:43:30,2.008,8306.81,16.72,17.65,18.03,842.60,843.87,196.850006,26.06,1.0119,208,0,14.224,2.03727,4.20,54080,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,7297485.000000,2269522.500000,280170.343750,15508.166992,2716.366699,962.166687
69:14:36,1541087040,2018-11-01T15:44:00,2018-11-01T09:44:00,2.008,8307.81,16.81,17.72,18.11,842.52,843.96,200.899994,24.66,1.0118,208,0,14.230,2.02552,4.20,54083,2.700000,3.666667,3.666667,2.700000,3.666667,3.666667,7298063.000000,2269703.250000,280185.718750,15509.299805,2716.366699,962.166687
69:15:06,1541087070,2018-11-01T15:44:30,2018-11-01T09:44:30,2.010,8308.80,16.90,17.85,18.23,842.47,844.10,199.416672,24.65,1.0117,208,0,14.228,2.03055,4.20,54087,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,7298493.500000,2269833.500000,280195.406250,15509.299805,2716.366699,962.166687
69:15:36,1541087100,2018-11-01T15:45:00,2018-11-01T09:45:00,2.011,8309.80,17.00,17.95,18.34,842.58,844.04,199.483337,24.36,1.0113,208,0,14.227,2.03083,4.20,54091,1.633333,2.200000,2.200000,1.633333,2.200000,2.200000,7298910.500000,2269961.000000,280208.093750,15509.299805,2716.366699,962.166687
69:16:06,1541087130,2018-11-01T15:45:30,2018-11-01T09:45:30,2.014,8310.80,17.10,18.01,18.42,842.58,844.00,200.533340,24.44,1.0108,209,0,14.228,2.03531,4.20,54094,2.100000,3.000000,3.100000,2.100000,3.000000,3.100000,7299411.500000,2270116.750000,280222.125000,15509.833008,2716.366699,962.166687
69:16:36,1541087160,2018-11-01T15:46:00,2018-11-01T09:46:00,2.009,8311.79,17.21,18.08,18.50,842.65,844.14,201.233337,25.37,1.0105,209,0,14.202,2.02915,4.20,54098,2.533333,3.666667,3.766667,2.533333,3.666667,3.766667,7299986.000000,2270290.750000,280243.437500,15511.000000,2716.366699,962.166687
69:17:06,1541087190,2018-11-01T15:46:30,2018-11-01T09:46:30,2.012,8312.79,17.30,18.18,18.59,842.66,844.05,196.183334,24.52,1.0102,209,0,14.204,2.02943,4.20,54101,1.600000,2.300000,2.300000,1.600000,2.300000,2.300000,7300424.500000,2270427.000000,280257.562500,15511.400391,2716.733398,962.166687
69:17:36,1541087220,2018-11-01T15:47:00,2018-11-01T09:47:00,2.014,8313.79,17.39,18.29,18.67,842.50,844.06,197.616669,24.05,1.0099,210,0,14.202,2.03755,4.20,54105,1.800000,2.000000,2.266667,1.800000,2.000000,2.266667,7300843.000000,2270559.250000,280266.906250,15511.900391,2717.233398,962.166687
69:18:06,1541087250,2018-11-01T15:47:30,2018-11-01T09:47:30,2.008,8314.78,17.49,18.41,18.76,842.60,844.15,201.199997,23.61,1.0097,210,0,14.177,2.02441,4.20,54108,1.100000,1.200000,1.200000,1.100000,1.200000,1.200000,7301169.500000,2270653.000000,280271.156250,15511.900391,2717.233398,962.166687
69:18:36,1541087280,2018-11-01T15:48:00,2018-11-01T09:48:00,2.011,8315.78,17.59,18.46,18.86,842.60,844.12,201.399994,23.08,1.0093,210,0,14.180,2.02273,4.20,54112,1.000000,1.733333,1.866667,1.000000,1.733333,1.866667,7301505.500000,2270753.750000,280283.062500,15512.666992,2717.233398,962.166687
69:19:06,1541087310,2018-11-01T15:48:30,2018-11-01T09:48:30,2.012,8316.77,17.66,18.56,18.95,842.50,844.10,201.833328,22.88,1.0091,211,0,14.179,2.02999,4.20,54115,1.600000,1.700000,1.800000,1.600000,1.700000,1.800000,7301912.000000,2270878.500000,280288.593750,15512.766602,2717.233398,962.166687
69:19:36,1541087340,2018-11-01T15:49:00,2018-11-01T09:49:00,2.008,8317.77,17.75,18.65,19.08,842.58,844.04,200.800003,22.92,1.0087,211,0,14.150,2.02692,4.20,54118,1.400000,1.466667,1.466667,1.400000,1.466667,1.466667,7302281.500000,2270992.250000,280296.406250,15512.766602,2717.233398,962.166687
69:20:06,1541087370,2018-11-01T15:49:30,2018-11-01T09:49:30,2.012,8318.77,17.82,18.73,19.14,842.54,844.00,198.366669,22.88,1.0084,212,0,14.151,2.03503,4.20,54121,1.533333,1.700000,1.866667,1.533333,1.700000,1.866667,7302658.000000,2271104.750000,280306.218750,15513.633789,2717.233398,962.166687
69:20:36,1541087400,2018-11-01T15:50:00,2018-11-01T09:50:00,2.006,8319.76,17.92,18.82,19.20,842.56,844.02,197.100006,22.59,1.0081,212,0,14.127,2.01883,4.20,54125,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,7302955.000000,2271199.750000,280313.625000,15514.599609,2717.233398,962.166687
69:21:06,1541087430,2018-11-01T15:50:30,2018-11-01T09:50:30,2.009,8320.76,17.99,18.89,19.30,842.52,844.03,199.199997,22.60,1.0078,212,0,14.127,2.02832,4.20,54128,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,7303217.000000,2271281.750000,280319.312500,15515.366211,2717.233398,962.166687
69:21:36,1541087460,2018-11-01T15:51:00,2018-11-01T09:51:00,2.011,8321.76,18.07,19.00,19.40,842.63,843.84,199.983337,22.40,1.0073,212,0,14.125,2.02190,4.20,54131,1.166667,1.700000,1.700000,1.166667,1.700000,1.700000,7303598.000000,2271399.000000,280330.656250,15515.400391,2717.233398,962.166687
69:22:06,1541087490,2018-11-01T15:51:30,2018-11-01T09:51:30,2.011,8322.75,18.15,18.96,19.42,842.50,844.14,198.733337,22.14,1.0074,212,0,14.125,2.02078,4.13,54116,1.333333,1.833333,1.833333,1.333333,1.833333,1.833333,7303972.500000,2271517.500000,280335.968750,15516.833008,2717.233398,962.166687
69:22:36,1541087520,2018-11-01T15:52:00,2018-11-01T09:52:00,2.010,8323.75,18.22,18.88,19.51,842.51,844.29,200.783340,21.83,1.0074,213,0,14.124,2.02720,4.12,54100,0.666667,0.900000,0.900000,0.666667,0.900000,0.900000,7304212.500000,2271596.250000,280340.531250,15517.099609,2717.233398,962.166687
69:23:06,1541087550,2018-11-01T15:52:30,2018-11-01T09:52:30,2.004,8324.74,18.28,18.82,19.58,842.54,844.54,199.666672,21.68,1.0075,213,0,14.093,2.01076,4.13,54084,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,7304477.000000,2271680.500000,280342.406250,15517.533203,2717.233398,962.166687
69:23:36,1541087580,2018-11-01T15:53:00,2018-11-01T09:53:00,2.004,8325.74,18.34,18.82,19.67,842.37,844.53,201.883331,21.35,1.0073,213,0,14.093,2.01437,4.12,54068,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,7304686.000000,2271746.750000,280346.343750,15517.966797,2717.233398,962.166687
69:24:06,1541087610,2018-11-01T15:53:30,2018-11-01T09:53:30,2.007,8326.74,18.39,18.77,19.67,842.60,844.66,199.000000,21.50,1.0072,213,0,14.092,2.02050,4.12,54053,0.566667,0.633333,0.633333,0.566667,0.633333,0.633333,7304905.500000,2271813.750000,280352.125000,15517.966797,2717.233398,962.166687
69:24:36,1541087640,2018-11-01T15:54:00,2018-11-01T09:54:00,2.007,8327.73,18.43,18.77,19.79,842.53,844.81,196.866669,21.54,1.0073,213,0,14.092,2.01939,4.11,54037,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,7305075.500000,2271862.500000,280358.531250,15518.533203,2717.800049,962.733337
69:25:06,1541087670,2018-11-01T15:54:30,2018-11-01T09:54:30,2.007,8328.73,18.47,18.78,19.82,842.50,844.93,201.733337,21.22,1.0073,213,0,14.091,2.02134,4.11,54021,0.000000,0.200000,0.500000,0.000000,0.200000,0.500000,7305264.000000,2271920.000000,280363.968750,15518.833008,2718.100098,963.033325
69:25:36,1541087700,2018-11-01T15:55:00,2018-11-01T09:55:00,2.009,8329.72,18.52,18.76,19.86,842.43,844.98,198.683334,21.73,1.0071,213,0,14.092,2.02664,4.12,54005,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,7305421.500000,2271965.250000,280369.031250,15518.900391,2718.100098,963.033325
69:26:06,1541087730,2018-11-01T15:55:30,2018-11-01T09:55:30,2.010,8330.72,18.57,18.80,19.90,842.52,845.00,199.933334,21.62,1.0070,213,0,14.092,2.01883,4.12,53989,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,7305609.000000,2272019.500000,280378.687500,15519.700195,2718.100098,963.033325
69:26:36,1541087760,2018-11-01T15:56:00,2018-11-01T09:56:00,2.011,8331.72,18.64,18.77,19.93,842.48,845.04,197.516663,21.68,1.0068,214,0,14.092,2.02580,4.12,53973,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,7305854.500000,2272092.750000,280384.468750,15519.700195,2718.100098,963.033325
69:27:06,1541087790,2018-11-01T15:56:30,2018-11-01T09:56:30,2.007,8332.71,18.69,18.81,20.00,842.51,845.11,202.050003,21.27,1.0067,214,0,14.065,2.01215,4.11,53958,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,7306066.000000,2272159.250000,280389.000000,15519.700195,2718.100098,963.033325
69:27:36,1541087820,2018-11-01T15:57:00,2018-11-01T09:57:00,2.007,8333.71,18.75,18.85,20.09,842.50,845.05,199.433334,21.23,1.0065,214,0,14.065,2.02496,4.11,53942,0.066667,0.300000,0.300000,0.066667,0.300000,0.300000,7306254.000000,2272215.750000,280394.375000,15519.700195,2718.100098,963.033325
69:28:06,1541087850,2018-11-01T15:57:30,2018-11-01T09:57:30,2.008,8334.71,18.81,18.88,20.10,842.58,845.15,196.916672,20.96,1.0064,214,0,14.066,2.02413,4.11,53926,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,7306446.000000,2272276.000000,280398.000000,15520.533203,2718.100098,963.033325
69:28:36,1541087880,2018-11-01T15:58:00,2018-11-01T09:58:00,2.010,8335.70,18.87,18.94,20.17,842.60,845.21,196.800003,21.07,1.0062,214,0,14.067,2.02217,4.11,53910,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,7306640.000000,2272335.750000,280401.500000,15520.533203,2718.100098,963.033325
69:29:06,1541087910,2018-11-01T15:58:30,2018-11-01T09:58:30,2.009,8336.70,18.93,18.98,20.24,842.48,845.23,196.316666,20.94,1.0061,214,0,14.067,2.02217,4.11,53895,0.766667,0.933333,0.933333,0.766667,0.933333,0.933333,7306861.000000,2272404.000000,280407.093750,15520.533203,2718.100098,963.033325
69:29:36,1541087940,2018-11-01T15:59:00,2018-11-01T09:59:00,2.008,8337.69,18.98,19.04,20.28,842.49,845.21,201.533340,20.61,1.0059,214,0,14.067,2.02106,4.11,53879,0.433333,0.766667,0.766667,0.433333,0.766667,0.766667,7307082.500000,2272471.500000,280410.062500,15520.533203,2718.100098,963.033325
69:30:06,1541087970,2018-11-01T15:59:30,2018-11-01T09:59:30,2.010,8338.69,19.04,19.07,20.32,842.50,845.17,201.033340,20.68,1.0056,215,0,14.068,2.02385,4.11,53863,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,7307261.500000,2272519.750000,280412.687500,15520.533203,2718.100098,963.033325
69:30:36,1541088000,2018-11-01T16:00:00,2018-11-01T10:00:00,2.007,8339.69,19.10,19.12,20.38,842.48,845.21,199.116669,20.63,1.0055,215,0,14.041,2.01215,4.10,53847,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7307429.000000,2272571.000000,280417.500000,15520.533203,2718.100098,963.033325
69:31:06,1541088030,2018-11-01T16:00:30,2018-11-01T10:00:30,2.007,8340.68,19.15,19.20,20.45,842.55,845.15,198.566666,20.61,1.0052,215,0,14.041,2.01855,4.11,53831,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,7307615.000000,2272628.000000,280425.218750,15520.533203,2718.100098,963.033325
69:31:36,1541088060,2018-11-01T16:01:00,2018-11-01T10:01:00,2.011,8341.68,19.21,19.23,20.49,842.53,845.23,198.566666,20.54,1.0051,216,0,14.041,2.02385,4.10,53815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7307798.000000,2272684.250000,280427.875000,15520.533203,2718.100098,963.033325
69:32:06,1541088090,2018-11-01T16:01:30,2018-11-01T10:01:30,2.005,8342.67,19.26,19.31,20.53,842.49,845.19,199.949997,20.59,1.0049,216,0,14.015,2.00993,4.10,53800,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,7307946.500000,2272728.750000,280433.406250,15520.900391,2718.100098,963.033325
69:32:36,1541088120,2018-11-01T16:02:00,2018-11-01T10:02:00,2.004,8343.67,19.32,19.35,20.63,842.55,845.11,199.066666,20.18,1.0046,216,0,14.015,2.01104,4.10,53784,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,7308151.500000,2272790.500000,280436.406250,15521.400391,2718.100098,963.033325
69:33:06,1541088150,2018-11-01T16:02:30,2018-11-01T10:02:30,2.008,8344.67,19.37,19.40,20.65,842.54,845.15,198.949997,20.13,1.0045,216,0,14.017,2.01577,4.10,53768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7308293.500000,2272833.750000,280438.625000,15521.400391,2718.100098,963.033325
69:33:36,1541088180,2018-11-01T16:03:00,2018-11-01T10:03:00,2.009,8345.66,19.43,19.48,20.75,842.55,845.23,196.550003,20.24,1.0043,216,0,14.018,2.02190,4.10,53752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7308402.500000,2272865.500000,280439.718750,15521.400391,2718.100098,963.033325
69:34:06,1541088210,2018-11-01T16:03:30,2018-11-01T10:03:30,2.010,8346.66,19.49,19.56,20.80,842.64,845.26,198.216660,20.51,1.0041,216,0,14.018,2.01521,4.10,53736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7308542.500000,2272905.250000,280442.406250,15521.400391,2718.100098,963.033325
69:34:36,1541088240,2018-11-01T16:04:00,2018-11-01T10:04:00,2.009,8347.65,19.55,19.60,20.86,842.60,845.24,198.816666,19.54,1.0040,216,0,14.020,2.01159,4.10,53720,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,7309205.500000,2273002.500000,280446.031250,15521.833008,2718.100098,963.033325
69:35:06,1541088270,2018-11-01T16:04:30,2018-11-01T10:04:30,2.011,8348.65,19.61,19.65,20.88,842.45,845.04,200.149994,19.61,1.0035,217,0,14.019,2.02217,4.10,53704,1.700000,1.900000,1.900000,1.700000,1.900000,1.900000,7310400.000000,2273139.250000,280449.437500,15523.099609,2718.100098,963.033325
69:35:36,1541088300,2018-11-01T16:05:00,2018-11-01T10:05:00,2.008,8349.65,19.66,19.71,20.97,842.54,845.09,198.583328,19.39,1.0034,217,0,13.992,2.01855,4.10,53689,0.400000,0.466667,0.466667,0.400000,0.466667,0.466667,7310822.500000,2273213.000000,280454.968750,15523.099609,2718.100098,963.033325
69:36:06,1541088330,2018-11-01T16:05:30,2018-11-01T10:05:30,2.009,8350.64,19.72,19.78,21.01,842.45,845.08,198.899994,19.57,1.0032,217,0,13.994,2.02050,4.09,53673,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,7311019.500000,2273269.000000,280461.437500,15523.099609,2718.100098,963.033325
69:36:36,1541088360,2018-11-01T16:06:00,2018-11-01T10:06:00,2.011,8351.64,19.77,19.87,21.07,842.43,845.08,196.166672,19.53,1.0030,218,0,13.994,2.02190,4.09,53657,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,7311199.000000,2273324.000000,280465.125000,15523.099609,2718.100098,963.033325
69:37:06,1541088390,2018-11-01T16:06:30,2018-11-01T10:06:30,2.005,8352.63,19.84,19.92,21.15,842.41,845.06,198.483337,19.51,1.0028,218,0,13.967,2.00798,4.10,53641,0.100000,0.166667,0.166667,0.100000,0.166667,0.166667,7311376.500000,2273379.000000,280468.656250,15523.099609,2718.100098,963.033325
69:37:36,1541088420,2018-11-01T16:07:00,2018-11-01T10:07:00,2.006,8353.63,19.90,20.00,21.16,842.45,845.09,200.016663,19.16,1.0026,218,0,13.968,2.01632,4.09,53625,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,7311546.000000,2273430.750000,280474.500000,15523.099609,2718.100098,963.033325
69:38:06,1541088450,2018-11-01T16:07:30,2018-11-01T10:07:30,2.010,8354.63,19.94,20.02,21.25,842.44,845.08,195.649994,19.18,1.0025,218,0,13.969,2.01827,4.09,53609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7311702.500000,2273475.250000,280477.000000,15523.099609,2718.100098,963.033325
69:38:36,1541088480,2018-11-01T16:08:00,2018-11-01T10:08:00,2.011,8355.62,20.01,20.08,21.31,842.37,845.12,203.133331,19.08,1.0023,218,0,13.972,2.00521,4.09,53593,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,7311857.000000,2273521.750000,280480.437500,15523.533203,2718.100098,963.033325
69:39:06,1541088510,2018-11-01T16:08:30,2018-11-01T10:08:30,2.010,8356.62,20.06,20.16,21.35,842.54,845.09,198.250000,18.97,1.0021,218,0,13.971,2.01632,4.09,53578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7311984.000000,2273560.500000,280481.406250,15523.966797,2718.100098,963.033325
69:39:36,1541088540,2018-11-01T16:09:00,2018-11-01T10:09:00,2.008,8357.62,20.11,20.21,21.42,842.50,845.03,202.216660,18.93,1.0018,218,0,13.972,2.01521,4.09,53562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7312140.500000,2273609.250000,280482.187500,15523.966797,2718.100098,963.033325
69:40:06,1541088570,2018-11-01T16:09:30,2018-11-01T10:09:30,2.013,8358.61,20.16,20.27,21.47,842.51,845.08,199.533340,19.19,1.0017,219,0,13.973,2.01688,4.09,53546,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,7312263.000000,2273647.750000,280485.781250,15524.633789,2718.766602,963.033325
69:40:36,1541088600,2018-11-01T16:10:00,2018-11-01T10:10:00,2.008,8359.61,20.21,20.32,21.56,842.53,845.10,193.949997,19.13,1.0015,219,0,13.945,2.01966,4.09,53530,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,7312381.500000,2273682.500000,280489.687500,15524.799805,2718.933350,963.033325
69:41:06,1541088630,2018-11-01T16:10:30,2018-11-01T10:10:30,2.009,8360.60,20.26,20.62,21.56,842.54,844.67,197.216660,18.64,1.0009,219,0,13.952,2.01437,4.20,53546,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7312527.500000,2273728.000000,280490.468750,15524.799805,2718.933350,963.033325
69:41:36,1541088660,2018-11-01T16:11:00,2018-11-01T10:11:00,2.011,8361.60,20.32,21.00,21.62,842.47,844.30,200.383331,18.62,1.0002,220,0,13.960,2.01104,4.20,53561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7312669.500000,2273772.000000,280492.406250,15524.799805,2718.933350,963.033325
69:42:06,1541088690,2018-11-01T16:11:30,2018-11-01T10:11:30,2.012,8362.60,20.39,21.30,21.69,842.50,843.85,196.899994,18.58,0.9995,221,0,13.934,2.01076,4.20,53575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7312797.000000,2273812.000000,280496.843750,15524.799805,2718.933350,963.033325
69:42:36,1541088720,2018-11-01T16:12:00,2018-11-01T10:12:00,2.009,8363.59,20.48,21.54,21.76,842.58,843.57,197.733337,18.59,0.9988,221,0,13.911,2.00465,4.20,53589,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,7312908.500000,2273848.000000,280499.937500,15525.666992,2719.800049,963.900024
69:43:06,1541088750,2018-11-01T16:12:30,2018-11-01T10:12:30,2.012,8364.59,20.54,21.81,21.84,842.60,843.30,198.449997,18.40,0.9983,222,0,13.917,2.01187,4.20,53602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7313037.000000,2273888.750000,280503.781250,15525.666992,2719.800049,963.900024
69:43:36,1541088780,2018-11-01T16:13:00,2018-11-01T10:13:00,2.006,8365.59,20.62,22.00,21.90,842.60,843.16,195.300003,18.17,0.9979,222,0,13.877,2.00632,4.20,53616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7313198.000000,2273933.750000,280505.218750,15525.666992,2719.800049,963.900024
69:44:06,1541088810,2018-11-01T16:13:30,2018-11-01T10:13:30,2.009,8366.58,20.69,22.16,22.02,842.50,842.92,196.166672,18.12,0.9974,222,0,13.879,2.00382,4.20,53628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7313305.500000,2273968.500000,280507.500000,15525.666992,2719.800049,963.900024
69:44:36,1541088840,2018-11-01T16:14:00,2018-11-01T10:14:00,2.010,8367.58,20.75,22.32,22.05,842.35,842.73,196.000000,18.00,0.9969,223,0,13.883,2.00548,4.20,53641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7313406.000000,2273999.750000,280510.531250,15525.666992,2719.800049,963.900024
69:45:06,1541088870,2018-11-01T16:14:30,2018-11-01T10:14:30,2.004,8368.57,20.82,22.47,22.14,842.49,842.69,197.316666,17.93,0.9966,223,0,13.855,1.99773,4.20,53653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7313512.000000,2274033.000000,280512.156250,15525.666992,2719.800049,963.900024
69:45:36,1541088900,2018-11-01T16:15:00,2018-11-01T10:15:00,2.008,8369.57,20.88,22.58,22.19,842.45,842.73,193.350006,17.93,0.9965,223,0,13.858,2.00077,4.20,53665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7313613.000000,2274066.250000,280513.781250,15525.666992,2719.800049,963.900024
69:46:06,1541088930,2018-11-01T16:15:30,2018-11-01T10:15:30,2.009,8370.57,20.93,22.67,22.26,842.46,842.49,195.533340,17.73,0.9960,223,0,13.860,1.99773,4.20,53676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7313735.000000,2274104.000000,280515.125000,15526.099609,2719.800049,963.900024
69:46:36,1541088960,2018-11-01T16:16:00,2018-11-01T10:16:00,2.009,8371.56,20.99,22.76,22.31,842.47,842.46,196.033340,17.40,0.9958,223,0,13.859,2.00354,4.20,53688,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,7313842.500000,2274137.250000,280521.281250,15527.400391,2719.800049,963.900024
69:47:06,1541088990,2018-11-01T16:16:30,2018-11-01T10:16:30,2.011,8372.56,21.04,22.89,22.37,842.56,842.56,199.750000,17.59,0.9958,224,0,13.861,2.00243,4.20,53699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7313939.500000,2274167.000000,280525.343750,15527.400391,2719.800049,963.900024
69:47:36,1541089020,2018-11-01T16:17:00,2018-11-01T10:17:00,2.007,8373.55,21.10,22.93,22.41,842.52,842.57,193.649994,17.60,0.9956,224,0,13.836,1.99579,4.20,53710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7314073.000000,2274207.500000,280529.531250,15527.400391,2719.800049,963.900024
69:48:06,1541089050,2018-11-01T16:17:30,2018-11-01T10:17:30,2.006,8374.55,21.16,23.02,22.48,842.59,842.36,195.666672,17.05,0.9952,224,0,13.838,2.00022,4.20,53721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7314170.000000,2274237.000000,280531.156250,15527.400391,2719.800049,963.900024
69:48:36,1541089080,2018-11-01T16:18:00,2018-11-01T10:18:00,2.007,8375.55,21.19,23.08,22.51,842.39,842.41,200.716660,17.16,0.9951,224,0,13.839,1.99137,4.20,53732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7314280.000000,2274269.250000,280534.375000,15527.400391,2719.800049,963.900024
69:49:06,1541089110,2018-11-01T16:18:30,2018-11-01T10:18:30,2.007,8376.54,21.23,23.15,22.53,842.41,842.29,197.816666,16.97,0.9948,224,0,13.837,2.00188,4.20,53742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7314377.000000,2274298.500000,280538.062500,15529.133789,2719.800049,963.900024
69:49:36,1541089140,2018-11-01T16:19:00,2018-11-01T10:19:00,2.008,8377.54,21.26,23.22,22.63,842.24,842.16,198.283340,16.96,0.9946,224,0,13.839,2.00105,4.20,53752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7314449.000000,2274317.250000,280539.562500,15529.866211,2719.800049,963.900024
69:50:06,1541089170,2018-11-01T16:19:30,2018-11-01T10:19:30,2.004,8378.54,21.30,23.25,22.66,842.34,842.29,202.216660,16.64,0.9946,224,0,13.840,1.98833,4.20,53762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7314522.500000,2274341.000000,280540.843750,15530.033203,2719.800049,963.900024
69:50:36,1541089200,2018-11-01T16:20:00,2018-11-01T10:20:00,2.004,8379.53,21.31,23.31,22.69,842.38,842.18,197.716660,16.58,0.9945,224,0,13.841,1.99358,4.20,53772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7314603.500000,2274368.000000,280543.843750,15530.033203,2719.800049,963.900024
69:51:06,1541089230,2018-11-01T16:20:30,2018-11-01T10:20:30,2.011,8380.53,21.35,23.34,22.72,842.45,842.31,195.750000,16.66,0.9945,224,0,13.841,1.99856,4.20,53782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7314667.500000,2274387.750000,280545.562500,15530.033203,2719.800049,963.900024
69:51:36,1541089260,2018-11-01T16:21:00,2018-11-01T10:21:00,2.010,8381.53,21.34,23.34,22.72,842.43,842.17,198.600006,16.64,0.9944,224,0,13.842,1.99773,4.20,53791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7314769.500000,2274421.500000,280547.812500,15530.033203,2719.800049,963.900024
69:52:06,1541089290,2018-11-01T16:21:30,2018-11-01T10:21:30,2.012,8382.52,21.36,23.40,22.74,842.53,842.07,199.750000,16.82,0.9941,225,0,13.841,2.00354,4.20,53801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7314836.500000,2274443.750000,280549.656250,15530.033203,2719.800049,963.900024
69:52:36,1541089320,2018-11-01T16:22:00,2018-11-01T10:22:00,2.007,8383.52,21.37,23.41,22.75,842.45,842.04,195.000000,16.59,0.9941,225,0,13.814,1.99745,4.20,53810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7314920.000000,2274468.250000,280553.968750,15530.766602,2719.800049,963.900024
69:53:06,1541089350,2018-11-01T16:22:30,2018-11-01T10:22:30,2.008,8384.51,21.39,23.43,22.76,842.58,842.12,195.916672,16.76,0.9941,225,0,13.816,2.00216,4.20,53819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7315002.000000,2274493.750000,280555.500000,15530.900391,2719.800049,963.900024
69:53:36,1541089380,2018-11-01T16:23:00,2018-11-01T10:23:00,2.007,8385.51,21.39,23.40,22.77,842.42,842.09,194.483337,16.87,0.9941,225,0,13.815,1.99800,4.20,53828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7315091.000000,2274519.000000,280556.281250,15530.900391,2719.800049,963.900024
69:54:06,1541089410,2018-11-01T16:23:30,2018-11-01T10:23:30,2.008,8386.51,21.41,23.47,22.76,842.44,842.14,198.483337,16.89,0.9940,225,0,13.815,1.99109,4.20,53837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7315200.000000,2274553.000000,280559.437500,15531.733398,2719.800049,963.900024
69:54:36,1541089440,2018-11-01T16:24:00,2018-11-01T10:24:00,2.005,8387.50,21.43,23.45,22.81,842.41,842.20,194.899994,16.67,0.9941,225,0,13.816,1.99551,4.20,53845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7315259.500000,2274571.250000,280561.437500,15531.733398,2719.800049,963.900024
69:55:06,1541089470,2018-11-01T16:24:30,2018-11-01T10:24:30,2.006,8388.50,21.43,23.44,22.82,842.43,841.96,202.883331,16.57,0.9938,225,0,13.816,1.98557,4.20,53854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7315329.500000,2274593.500000,280567.125000,15531.733398,2719.800049,963.900024
69:55:36,1541089500,2018-11-01T16:25:00,2018-11-01T10:25:00,2.003,8389.50,21.45,23.47,22.84,842.30,842.06,202.500000,16.41,0.9939,225,0,13.816,1.98199,4.20,53862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7315389.000000,2274613.250000,280568.343750,15531.733398,2719.800049,963.900024
69:56:06,1541089530,2018-11-01T16:25:30,2018-11-01T10:25:30,2.004,8390.49,21.44,23.49,22.84,842.53,842.11,195.433334,16.44,0.9940,225,0,13.815,1.99634,4.20,53870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7315441.500000,2274629.500000,280570.343750,15532.033203,2719.800049,963.900024
69:56:36,1541089560,2018-11-01T16:26:00,2018-11-01T10:26:00,2.008,8391.49,21.46,23.48,22.84,842.48,842.19,194.633331,16.35,0.9940,225,0,13.816,2.00327,4.20,53878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7315513.500000,2274652.000000,280574.968750,15532.599609,2719.800049,963.900024
69:57:06,1541089590,2018-11-01T16:26:30,2018-11-01T10:26:30,2.009,8392.48,21.45,23.48,22.84,842.45,842.14,198.166672,16.55,0.9939,225,0,13.814,1.99634,4.20,53886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7315557.500000,2274665.750000,280576.468750,15532.833008,2719.800049,963.900024
69:57:36,1541089620,2018-11-01T16:27:00,2018-11-01T10:27:00,2.009,8393.48,21.45,23.51,22.83,842.56,841.98,200.116669,16.39,0.9938,225,0,13.814,1.99468,4.20,53893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7315621.000000,2274686.500000,280579.437500,15533.466797,2719.800049,963.900024
69:58:06,1541089650,2018-11-01T16:27:30,2018-11-01T10:27:30,2.006,8394.48,21.47,23.47,22.86,842.40,842.13,197.866669,16.25,0.9939,225,0,13.814,1.99109,4.20,53901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7315686.000000,2274706.500000,280581.875000,15533.466797,2719.800049,963.900024
69:58:36,1541089680,2018-11-01T16:28:00,2018-11-01T10:28:00,2.008,8395.47,21.45,23.49,22.88,842.48,841.98,195.350006,16.22,0.9938,225,0,13.817,1.99358,4.20,53908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7315724.500000,2274719.000000,280585.062500,15533.466797,2719.800049,963.900024
69:59:06,1541089710,2018-11-01T16:28:30,2018-11-01T10:28:30,2.011,8396.47,21.47,23.51,22.85,842.42,842.13,198.766663,16.21,0.9939,225,0,13.815,1.99773,4.20,53915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7315761.000000,2274730.500000,280585.625000,15533.466797,2719.800049,963.900024
69:59:36,1541089740,2018-11-01T16:29:00,2018-11-01T10:29:00,2.009,8397.46,21.47,23.49,22.85,842.56,842.26,197.833328,16.35,0.9940,225,0,13.815,1.99054,4.20,53923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7315839.500000,2274756.000000,280588.218750,15533.466797,2719.800049,963.900024
70:00:06,1541089770,2018-11-01T16:29:30,2018-11-01T10:29:30,2.007,8398.46,21.48,23.49,22.85,842.37,842.16,198.050003,16.32,0.9939,225,0,13.814,2.00299,4.20,53930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7315915.000000,2274778.750000,280591.718750,15533.466797,2719.800049,963.900024
70:00:36,1541089800,2018-11-01T16:30:00,2018-11-01T10:30:00,2.008,8399.46,21.49,23.51,22.86,842.44,842.13,197.566666,16.26,0.9938,225,0,13.816,1.99939,4.20,53936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7315999.000000,2274804.750000,280592.875000,15533.466797,2719.800049,963.900024
70:01:06,1541089830,2018-11-01T16:30:30,2018-11-01T10:30:30,2.004,8400.45,21.48,23.52,22.86,842.47,842.08,197.566666,16.17,0.9938,225,0,13.815,1.99579,4.20,53943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7316058.500000,2274823.500000,280593.531250,15533.466797,2719.800049,963.900024
70:01:36,1541089860,2018-11-01T16:31:00,2018-11-01T10:31:00,2.006,8401.45,21.49,23.48,22.90,842.47,842.10,200.383331,16.18,0.9938,225,0,13.816,1.98888,4.20,53950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7316136.000000,2274847.250000,280595.656250,15533.466797,2719.800049,963.900024
70:02:06,1541089890,2018-11-01T16:31:30,2018-11-01T10:31:30,2.006,8402.44,21.49,23.52,22.90,842.36,842.13,202.033340,16.23,0.9938,225,0,13.816,1.98392,4.20,53956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7316255.500000,2274885.750000,280597.281250,15533.466797,2719.800049,963.900024
70:02:36,1541089920,2018-11-01T16:32:00,2018-11-01T10:32:00,2.007,8403.44,21.49,23.51,22.88,842.39,842.10,195.483337,16.43,0.9938,225,0,13.816,1.99717,4.20,53963,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,7316367.000000,2274923.000000,280604.125000,15534.966797,2719.800049,963.900024
70:03:06,1541089950,2018-11-01T16:32:30,2018-11-01T10:32:30,2.001,8404.44,21.49,23.52,22.91,842.55,842.26,198.250000,16.38,0.9940,225,0,13.815,1.99828,4.20,53969,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,7316449.000000,2274948.500000,280607.031250,15536.066406,2719.800049,963.900024
70:03:36,1541089980,2018-11-01T16:33:00,2018-11-01T10:33:00,2.002,8405.43,21.50,23.52,22.90,842.36,842.16,199.933334,16.20,0.9938,225,0,13.816,1.99026,4.20,53975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7316514.000000,2274968.250000,280607.875000,15536.433594,2719.800049,963.900024
70:04:06,1541090010,2018-11-01T16:33:30,2018-11-01T10:33:30,2.002,8406.43,21.49,23.52,22.91,842.39,842.26,197.383331,15.96,0.9940,225,0,13.816,1.99413,4.20,53981,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,7316599.500000,2274992.750000,280611.625000,15538.133789,2719.800049,963.900024
70:04:36,1541090040,2018-11-01T16:34:00,2018-11-01T10:34:00,2.007,8407.42,21.49,23.51,22.88,842.55,842.21,194.533340,16.28,0.9939,225,0,13.815,2.00050,4.20,53987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7316696.500000,2275021.000000,280615.125000,15539.099609,2719.800049,963.900024
70:05:06,1541090070,2018-11-01T16:34:30,2018-11-01T10:34:30,2.005,8408.42,21.51,23.50,22.91,842.49,842.07,200.199997,16.24,0.9937,225,0,13.817,1.98337,4.20,53993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7316790.000000,2275051.250000,280618.000000,15539.666992,2719.800049,963.900024
70:05:36,1541090100,2018-11-01T16:35:00,2018-11-01T10:35:00,2.006,8409.42,21.50,23.48,22.86,842.41,842.31,198.583328,16.22,0.9940,225,0,13.815,1.99717,4.20,53999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7316887.000000,2275081.000000,280621.093750,15540.366211,2719.800049,963.900024
70:06:06,1541090130,2018-11-01T16:35:30,2018-11-01T10:35:30,2.009,8410.41,21.51,23.48,22.91,842.54,842.34,199.250000,16.40,0.9940,225,0,13.817,1.99524,4.20,54004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7316949.500000,2275100.750000,280622.125000,15540.366211,2719.800049,963.900024
70:06:36,1541090160,2018-11-01T16:36:00,2018-11-01T10:36:00,2.010,8411.41,21.52,23.48,22.93,842.54,842.28,198.800003,16.46,0.9939,225,0,13.816,1.99883,4.20,54010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7317024.000000,2275125.750000,280626.187500,15540.366211,2719.800049,963.900024
70:07:06,1541090190,2018-11-01T16:36:30,2018-11-01T10:36:30,2.004,8412.40,21.53,23.49,22.93,842.41,842.54,226.949997,16.13,0.9942,225,0,13.814,1.94423,4.20,54015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7317088.500000,2275145.250000,280627.093750,15540.366211,2719.800049,963.900024
70:07:36,1541090220,2018-11-01T16:37:00,2018-11-01T10:37:00,2.006,8413.40,21.54,23.48,22.92,842.46,842.28,203.116669,16.15,0.9938,225,0,13.815,1.99109,4.20,54021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7317132.500000,2275159.000000,280629.281250,15540.366211,2719.800049,963.900024
70:08:06,1541090250,2018-11-01T16:37:30,2018-11-01T10:37:30,2.003,8414.40,21.55,23.48,22.94,842.61,842.36,206.000000,16.12,0.9939,225,0,13.816,1.97429,4.20,54026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7317184.500000,2275173.750000,280633.031250,15540.633789,2720.066650,963.900024
70:08:36,1541090280,2018-11-01T16:38:00,2018-11-01T10:38:00,2.007,8415.39,21.55,23.47,22.94,842.42,842.36,200.283340,16.20,0.9939,225,0,13.816,1.98916,4.20,54031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7317262.000000,2275199.750000,280636.500000,15541.233398,2720.666748,963.900024
70:09:06,1541090310,2018-11-01T16:38:30,2018-11-01T10:38:30,2.008,8416.39,21.56,23.49,22.95,842.37,842.12,195.550003,16.11,0.9936,225,0,13.814,1.99690,4.20,54036,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,7317319.500000,2275217.750000,280638.406250,15542.000000,2721.433350,964.666687
70:09:36,1541090340,2018-11-01T16:39:00,2018-11-01T10:39:00,2.005,8417.38,21.56,23.49,22.92,842.58,842.28,193.149994,16.05,0.9938,225,0,13.816,1.99717,4.20,54041,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,7317382.500000,2275236.750000,280640.687500,15542.066406,2721.500000,964.733337
70:10:06,1541090370,2018-11-01T16:39:30,2018-11-01T10:39:30,2.003,8418.38,21.57,23.50,22.99,842.42,842.35,200.449997,16.01,0.9938,225,0,13.813,1.98640,4.20,54046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7317469.000000,2275264.750000,280642.468750,15542.366211,2721.500000,964.733337
70:10:36,1541090400,2018-11-01T16:40:00,2018-11-01T10:40:00,2.009,8419.38,21.57,23.50,22.95,842.55,842.22,195.000000,15.95,0.9937,225,0,13.816,2.00548,4.20,54051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7317549.000000,2275287.500000,280643.937500,15542.933594,2721.500000,964.733337
70:11:06,1541090430,2018-11-01T16:40:30,2018-11-01T10:40:30,2.004,8420.37,21.58,23.50,22.97,842.58,842.35,200.883331,16.04,0.9938,225,0,13.816,1.98668,4.20,54056,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,7317630.500000,2275313.750000,280648.312500,15544.433594,2722.333252,964.733337
70:11:36,1541090460,2018-11-01T16:41:00,2018-11-01T10:41:00,2.002,8421.37,21.58,23.52,22.99,842.47,842.30,198.850006,15.83,0.9938,225,0,13.815,1.99828,4.20,54060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7317694.000000,2275332.500000,280649.062500,15545.099609,2722.333252,964.733337
70:12:06,1541090490,2018-11-01T16:41:30,2018-11-01T10:41:30,2.005,8422.37,21.57,23.49,22.98,842.36,842.35,199.833328,15.91,0.9939,225,0,13.816,1.99137,4.20,54065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7317759.000000,2275353.500000,280651.562500,15545.500000,2722.333252,964.733337
70:12:36,1541090520,2018-11-01T16:42:00,2018-11-01T10:42:00,2.007,8423.36,21.56,23.50,22.99,842.61,842.23,196.716660,16.10,0.9937,225,0,13.816,1.99634,4.20,54069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7317812.500000,2275368.000000,280654.625000,15545.500000,2722.333252,964.733337
70:13:06,1541090550,2018-11-01T16:42:30,2018-11-01T10:42:30,2.008,8424.36,21.55,23.50,22.97,842.53,842.41,202.883331,16.20,0.9940,225,0,13.815,1.98971,4.20,54074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7317856.000000,2275379.250000,280654.812500,15545.500000,2722.333252,964.733337
70:13:36,1541090580,2018-11-01T16:43:00,2018-11-01T10:43:00,2.002,8425.35,21.57,23.49,22.99,842.55,842.25,200.199997,16.11,0.9937,225,0,13.816,1.98999,4.20,54078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7317946.500000,2275405.750000,280656.343750,15545.500000,2722.333252,964.733337
70:14:06,1541090610,2018-11-01T16:43:30,2018-11-01T10:43:30,2.007,8426.35,21.57,23.49,22.98,842.55,842.38,197.216660,15.99,0.9939,225,0,13.814,1.99413,4.20,54082,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7317991.000000,2275419.500000,280656.375000,15545.500000,2722.333252,964.733337
70:14:36,1541090640,2018-11-01T16:44:00,2018-11-01T10:44:00,2.009,8427.35,21.57,23.47,22.99,842.52,842.41,196.216660,16.08,0.9939,225,0,13.816,2.00077,4.20,54086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7318059.000000,2275440.000000,280657.375000,15545.500000,2722.333252,964.733337
70:15:06,1541090670,2018-11-01T16:44:30,2018-11-01T10:44:30,2.007,8428.34,21.58,23.47,22.97,842.55,842.59,202.000000,16.15,0.9941,225,0,13.816,1.99385,4.20,54090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7318157.000000,2275468.750000,280662.218750,15545.500000,2722.333252,964.733337
70:15:36,1541090700,2018-11-01T16:45:00,2018-11-01T10:45:00,2.004,8429.34,21.59,23.49,22.99,842.52,842.53,202.766663,15.79,0.9940,225,0,13.814,1.98916,4.20,54094,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7318207.000000,2275482.750000,280662.843750,15545.500000,2722.333252,964.733337
70:16:06,1541090730,2018-11-01T16:45:30,2018-11-01T10:45:30,2.004,8430.33,21.60,23.49,23.00,842.52,842.43,198.833328,15.86,0.9938,225,0,13.816,1.99082,4.20,54098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7318266.500000,2275501.250000,280664.156250,15545.500000,2722.333252,964.733337
70:16:36,1541090760,2018-11-01T16:46:00,2018-11-01T10:46:00,2.004,8431.33,21.60,23.51,22.99,842.47,842.33,199.283340,15.74,0.9937,225,0,13.815,1.99551,4.20,54102,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7318335.500000,2275521.750000,280666.187500,15545.500000,2722.333252,964.733337
70:17:06,1541090790,2018-11-01T16:46:30,2018-11-01T10:46:30,2.007,8432.33,21.60,23.51,23.03,842.52,842.27,200.166672,15.91,0.9937,225,0,13.815,1.99109,4.20,54106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7318409.000000,2275545.500000,280669.437500,15545.500000,2722.333252,964.733337
70:17:36,1541090820,2018-11-01T16:47:00,2018-11-01T10:47:00,2.008,8433.32,21.61,23.53,23.01,842.49,842.32,194.333328,15.86,0.9937,225,0,13.817,1.99717,4.20,54110,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7318482.000000,2275567.750000,280671.031250,15545.500000,2722.333252,964.733337
70:18:06,1541090850,2018-11-01T16:47:30,2018-11-01T10:47:30,2.003,8434.32,21.62,23.51,23.01,842.36,842.38,201.750000,15.95,0.9937,225,0,13.815,1.98806,4.20,54113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7318542.500000,2275587.750000,280671.093750,15545.500000,2722.333252,964.733337
70:18:36,1541090880,2018-11-01T16:48:00,2018-11-01T10:48:00,2.007,8435.32,21.63,23.49,23.01,842.59,842.45,200.133331,15.88,0.9938,225,0,13.815,1.99413,4.20,54117,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7318592.500000,2275603.750000,280672.343750,15546.000000,2722.833252,965.233337
70:19:06,1541090910,2018-11-01T16:48:30,2018-11-01T10:48:30,2.007,8436.31,21.63,23.49,23.03,842.67,842.30,197.033340,15.87,0.9936,225,0,13.815,1.99551,4.20,54121,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7318651.500000,2275620.750000,280673.625000,15546.333008,2723.166748,965.566650
70:19:36,1541090940,2018-11-01T16:49:00,2018-11-01T10:49:00,2.011,8437.31,21.64,23.54,23.03,842.54,842.37,199.750000,15.77,0.9936,225,0,13.813,1.99247,4.20,54124,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7318738.500000,2275646.250000,280673.812500,15546.333008,2723.166748,965.566650
70:20:06,1541090970,2018-11-01T16:49:30,2018-11-01T10:49:30,2.008,8438.30,21.66,23.53,23.07,842.51,842.45,202.566666,15.95,0.9937,225,0,13.815,1.98999,4.20,54127,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7318819.500000,2275671.750000,280675.906250,15546.333008,2723.166748,965.566650
70:20:36,1541091000,2018-11-01T16:50:00,2018-11-01T10:50:00,2.010,8439.30,21.66,23.51,23.05,842.45,842.45,192.966660,16.02,0.9936,226,0,13.815,2.00410,4.20,54131,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7318925.500000,2275706.250000,280676.937500,15546.333008,2723.166748,965.566650
70:21:06,1541091030,2018-11-01T16:50:30,2018-11-01T10:50:30,2.003,8440.30,21.70,23.53,23.06,842.65,842.52,207.833328,15.92,0.9936,226,0,13.787,1.97264,4.20,54134,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7319009.500000,2275733.250000,280680.375000,15546.333008,2723.166748,965.566650
70:21:36,1541091060,2018-11-01T16:51:00,2018-11-01T10:51:00,2.002,8441.29,21.72,23.54,23.08,842.56,842.49,196.133331,16.00,0.9935,226,0,13.790,1.99026,4.20,54137,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7319085.500000,2275756.500000,280683.437500,15546.333008,2723.166748,965.566650
70:22:06,1541091090,2018-11-01T16:51:30,2018-11-01T10:51:30,2.007,8442.29,21.73,23.53,23.11,842.59,842.39,195.000000,15.98,0.9933,226,0,13.785,1.99690,4.20,54141,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7319139.500000,2275773.000000,280683.968750,15546.333008,2723.166748,965.566650
70:22:36,1541091120,2018-11-01T16:52:00,2018-11-01T10:52:00,2.009,8443.28,21.75,23.56,23.14,842.69,842.62,196.899994,16.02,0.9935,226,0,13.786,1.99358,4.20,54144,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7319228.500000,2275799.750000,280687.625000,15546.333008,2723.166748,965.566650
70:23:06,1541091150,2018-11-01T16:52:30,2018-11-01T10:52:30,2.009,8444.28,21.78,23.55,23.15,842.55,842.49,198.266663,16.11,0.9933,226,0,13.788,1.99164,4.20,54147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7319325.500000,2275829.750000,280690.218750,15546.466797,2723.166748,965.566650
70:23:36,1541091180,2018-11-01T16:53:00,2018-11-01T10:53:00,2.009,8445.28,21.81,23.52,23.18,842.60,842.75,200.899994,16.12,0.9935,226,0,13.785,1.99109,4.14,54135,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7319445.500000,2275867.500000,280696.531250,15547.466797,2723.433350,965.566650
70:24:06,1541091210,2018-11-01T16:53:30,2018-11-01T10:53:30,2.006,8446.27,21.84,23.40,23.20,842.59,842.89,200.600006,15.89,0.9936,226,0,13.783,1.98723,4.13,54120,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,7319558.000000,2275904.000000,280700.843750,15548.066406,2724.033447,965.566650
70:24:36,1541091240,2018-11-01T16:54:00,2018-11-01T10:54:00,2.005,8447.27,21.86,23.27,23.23,842.58,843.10,195.600006,15.84,0.9937,226,0,13.781,1.99856,4.13,54104,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7319686.500000,2275943.500000,280704.187500,15548.066406,2724.033447,965.566650
70:25:06,1541091270,2018-11-01T16:54:30,2018-11-01T10:54:30,2.004,8448.26,21.87,23.15,23.23,842.58,843.28,200.266663,15.76,0.9939,226,0,13.780,1.98557,4.13,54089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7319781.500000,2275971.250000,280707.656250,15548.066406,2724.033447,965.566650
70:25:36,1541091300,2018-11-01T16:55:00,2018-11-01T10:55:00,2.006,8449.26,21.90,23.09,23.24,842.68,843.44,200.883331,15.91,0.9940,226,0,13.780,1.98723,4.13,54073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7319878.500000,2276001.250000,280709.093750,15548.066406,2724.033447,965.566650
70:26:06,1541091330,2018-11-01T16:55:30,2018-11-01T10:55:30,2.000,8450.26,21.91,23.03,23.25,842.52,843.41,188.766663,15.62,0.9940,226,0,13.779,2.00382,4.13,54057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7319952.500000,2276023.000000,280709.531250,15548.066406,2724.033447,965.566650
70:26:36,1541091360,2018-11-01T16:56:00,2018-11-01T10:56:00,2.004,8451.25,21.92,22.97,23.26,842.52,843.59,195.033340,15.81,0.9941,226,0,13.779,1.99468,4.12,54042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7320010.000000,2276038.750000,280710.562500,15548.066406,2724.033447,965.566650
70:27:06,1541091390,2018-11-01T16:56:30,2018-11-01T10:56:30,2.006,8452.25,21.92,22.95,23.24,842.54,843.65,198.383331,15.93,0.9942,226,0,13.778,1.99082,4.12,54026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7320131.500000,2276076.000000,280712.687500,15548.066406,2724.033447,965.566650
70:27:36,1541091420,2018-11-01T16:57:00,2018-11-01T10:57:00,2.007,8453.25,21.93,22.88,23.28,842.75,843.77,198.066666,16.01,0.9943,226,0,13.778,1.99441,4.12,54010,0.500000,0.833333,0.833333,0.500000,0.833333,0.833333,7320342.000000,2276140.750000,280715.125000,15548.066406,2724.033447,965.566650
70:28:06,1541091450,2018-11-01T16:57:30,2018-11-01T10:57:30,2.005,8454.24,21.95,22.90,23.32,842.66,843.85,195.666672,16.16,0.9943,226,0,13.778,1.99413,4.12,53994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7320461.000000,2276176.250000,280716.093750,15548.066406,2724.033447,965.566650
70:28:36,1541091480,2018-11-01T16:58:00,2018-11-01T10:58:00,2.007,8455.24,21.97,22.91,23.31,842.63,843.84,197.116669,16.07,0.9942,226,0,13.778,1.99524,4.12,53979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7320587.500000,2276213.000000,280716.875000,15548.066406,2724.033447,965.566650
70:29:06,1541091510,2018-11-01T16:58:30,2018-11-01T10:58:30,2.005,8456.23,22.00,22.88,23.34,842.60,843.94,196.699997,15.77,0.9942,226,0,13.776,1.99220,4.12,53963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7320688.500000,2276240.250000,280718.406250,15548.066406,2724.033447,965.566650
70:29:36,1541091540,2018-11-01T16:59:00,2018-11-01T10:59:00,2.008,8457.23,22.03,22.89,23.34,842.64,843.89,193.433334,15.59,0.9941,226,0,13.776,1.99994,4.12,53947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7320803.000000,2276272.750000,280721.031250,15548.066406,2724.033447,965.566650
70:30:06,1541091570,2018-11-01T16:59:30,2018-11-01T10:59:30,2.008,8458.23,22.06,22.87,23.37,842.51,844.09,197.066666,15.27,0.9943,226,0,13.775,1.99496,4.11,53932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7320901.000000,2276300.750000,280722.625000,15548.066406,2724.033447,965.566650
70:30:36,1541091600,2018-11-01T17:00:00,2018-11-01T11:00:00,2.005,8459.22,22.08,22.85,23.41,842.47,844.04,198.649994,15.32,0.9941,226,0,13.776,1.99054,4.12,53916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7320999.500000,2276331.500000,280723.468750,15548.066406,2724.033447,965.566650
70:31:06,1541091630,2018-11-01T17:00:30,2018-11-01T11:00:30,2.007,8460.22,22.12,22.89,23.43,842.51,844.11,196.350006,15.70,0.9940,226,0,13.775,1.99773,4.11,53900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7321125.000000,2276371.000000,280725.156250,15548.933594,2724.033447,965.566650
70:31:36,1541091660,2018-11-01T17:01:00,2018-11-01T11:01:00,2.006,8461.21,22.14,22.90,23.48,842.51,844.03,200.100006,15.21,0.9939,226,0,13.776,1.99524,4.11,53885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7321263.500000,2276412.750000,280727.531250,15548.933594,2724.033447,965.566650
70:32:06,1541091690,2018-11-01T17:01:30,2018-11-01T11:01:30,2.008,8462.21,22.16,22.88,23.49,842.66,844.19,198.199997,15.14,0.9941,226,0,13.775,1.99607,4.11,53869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7321398.500000,2276451.250000,280728.781250,15548.933594,2724.033447,965.566650
70:32:36,1541091720,2018-11-01T17:02:00,2018-11-01T11:02:00,2.009,8463.21,22.20,22.91,23.50,842.76,844.18,195.350006,15.38,0.9939,226,0,13.776,1.99966,4.11,53853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7321511.500000,2276486.250000,280733.031250,15548.933594,2724.033447,965.566650
70:33:06,1541091750,2018-11-01T17:02:30,2018-11-01T11:02:30,2.004,8464.20,22.23,22.92,23.57,842.65,844.26,199.300003,15.20,0.9939,226,0,13.775,1.98613,4.11,53838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7321652.500000,2276527.750000,280737.281250,15548.933594,2724.033447,965.566650
70:33:36,1541091780,2018-11-01T17:03:00,2018-11-01T11:03:00,2.002,8465.20,22.23,22.96,23.58,842.57,843.99,198.683334,14.91,0.9936,226,0,13.778,2.00077,4.11,53822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7321759.000000,2276560.750000,280740.468750,15548.933594,2724.033447,965.566650
70:34:06,1541091810,2018-11-01T17:03:30,2018-11-01T11:03:30,2.011,8466.19,22.25,22.98,23.59,842.59,844.04,194.616669,15.17,0.9936,226,0,13.776,1.99579,4.11,53806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7321888.500000,2276602.500000,280742.156250,15549.466797,2724.033447,965.566650
70:34:36,1541091840,2018-11-01T17:04:00,2018-11-01T11:04:00,2.011,8467.19,22.27,22.99,23.59,842.39,844.12,198.066666,15.21,0.9936,226,0,13.778,1.99496,4.11,53791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7322013.000000,2276640.750000,280743.781250,15549.799805,2724.033447,965.566650
70:35:06,1541091870,2018-11-01T17:04:30,2018-11-01T11:04:30,2.009,8468.19,22.30,23.00,23.65,842.46,844.09,196.583328,15.45,0.9934,226,0,13.779,2.00105,4.11,53775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7322122.500000,2276671.000000,280743.781250,15549.799805,2724.033447,965.566650
70:35:36,1541091900,2018-11-01T17:05:00,2018-11-01T11:05:00,2.004,8469.18,22.32,23.02,23.68,842.43,844.04,201.516663,15.16,0.9933,226,0,13.779,1.99468,4.10,53759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7322185.500000,2276691.750000,280744.531250,15549.799805,2724.033447,965.566650
70:36:06,1541091930,2018-11-01T17:05:30,2018-11-01T11:05:30,2.009,8470.18,22.34,23.05,23.69,842.43,844.09,198.550003,15.17,0.9933,226,0,13.780,1.99662,4.10,53743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7322246.000000,2276711.500000,280745.843750,15549.799805,2724.033447,965.566650
70:36:36,1541091960,2018-11-01T17:06:00,2018-11-01T11:06:00,2.011,8471.17,22.36,23.04,23.75,842.42,843.95,197.066666,15.34,0.9931,227,0,13.780,2.00188,4.10,53728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7322313.500000,2276733.250000,280747.406250,15549.799805,2724.033447,965.566650
70:37:06,1541091990,2018-11-01T17:06:30,2018-11-01T11:06:30,2.007,8472.17,22.38,23.06,23.72,842.47,844.03,198.383331,15.38,0.9931,227,0,13.752,1.98502,4.10,53712,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,7322423.500000,2276768.000000,280751.968750,15551.099609,2724.466553,965.566650
70:37:36,1541092020,2018-11-01T17:07:00,2018-11-01T11:07:00,2.005,8473.17,22.41,23.05,23.75,842.35,844.05,198.500000,15.39,0.9930,227,0,13.752,1.99303,4.10,53696,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,7322541.500000,2276806.500000,280754.437500,15551.500000,2724.866699,965.566650
70:38:06,1541092050,2018-11-01T17:07:30,2018-11-01T11:07:30,2.008,8474.16,22.43,23.13,23.81,842.32,844.05,194.899994,15.45,0.9929,227,0,13.754,1.99773,4.10,53680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7322702.500000,2276855.750000,280757.500000,15551.500000,2724.866699,965.566650
70:38:36,1541092080,2018-11-01T17:08:00,2018-11-01T11:08:00,2.007,8475.16,22.47,23.17,23.81,842.42,844.12,196.116669,15.47,0.9929,227,0,13.753,1.99385,4.10,53665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7322862.000000,2276904.750000,280761.781250,15551.500000,2724.866699,965.566650
70:39:06,1541092110,2018-11-01T17:08:30,2018-11-01T11:08:30,2.006,8476.16,22.51,23.14,23.81,842.38,844.04,197.466660,15.24,0.9927,227,0,13.754,1.99441,4.10,53649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7322990.500000,2276941.000000,280763.000000,15551.500000,2724.866699,965.566650
70:39:36,1541092140,2018-11-01T17:09:00,2018-11-01T11:09:00,2.007,8477.15,22.54,23.19,23.90,842.40,844.08,200.199997,15.10,0.9926,227,0,13.754,1.98888,4.10,53633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7323097.000000,2276972.500000,280763.781250,15551.500000,2724.866699,965.566650
70:40:06,1541092170,2018-11-01T17:09:30,2018-11-01T11:09:30,2.002,8478.15,22.56,23.22,23.92,842.34,844.21,200.850006,14.98,0.9927,227,0,13.756,1.98392,4.10,53617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7323190.000000,2276999.750000,280765.343750,15551.500000,2724.866699,965.566650
70:40:36,1541092200,2018-11-01T17:10:00,2018-11-01T11:10:00,2.005,8479.14,22.58,23.24,23.93,842.52,844.11,197.550003,15.14,0.9925,227,0,13.756,1.98916,4.10,53602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7323266.500000,2277023.250000,280766.437500,15552.366211,2724.866699,965.566650
70:41:06,1541092230,2018-11-01T17:10:30,2018-11-01T11:10:30,2.008,8480.14,22.60,23.28,23.98,842.49,844.10,193.516663,14.99,0.9924,227,0,13.757,1.99911,4.10,53586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7323334.000000,2277043.750000,280769.375000,15552.366211,2724.866699,965.566650
70:41:36,1541092260,2018-11-01T17:11:00,2018-11-01T11:11:00,2.005,8481.14,22.62,23.30,23.97,842.51,844.03,197.350006,14.95,0.9923,227,0,13.756,2.00216,4.09,53570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7323407.500000,2277065.250000,280770.500000,15552.366211,2724.866699,965.566650
70:42:06,1541092290,2018-11-01T17:11:30,2018-11-01T11:11:30,2.006,8482.13,22.62,23.28,24.02,842.46,844.08,197.600006,14.95,0.9924,227,0,13.757,1.99192,4.09,53554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7323464.000000,2277083.500000,280771.312500,15552.366211,2724.866699,965.566650
70:42:36,1541092320,2018-11-01T17:12:00,2018-11-01T11:12:00,2.009,8483.13,22.63,23.33,24.01,842.46,844.23,199.149994,14.88,0.9925,227,0,13.757,1.99247,4.09,53538,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7323537.000000,2277104.000000,280772.031250,15552.366211,2724.866699,965.566650
70:43:06,1541092350,2018-11-01T17:12:30,2018-11-01T11:12:30,2.006,8484.12,22.61,23.34,24.03,842.38,844.00,194.766663,14.81,0.9923,227,0,13.757,2.00050,4.09,53523,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7323594.500000,2277121.500000,280773.593750,15552.366211,2724.866699,965.566650
70:43:36,1541092380,2018-11-01T17:13:00,2018-11-01T11:13:00,2.007,8485.12,22.61,23.33,24.00,842.38,844.08,196.666672,14.76,0.9924,227,0,13.756,1.99551,4.09,53507,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7323663.000000,2277141.750000,280774.875000,15552.466797,2724.866699,965.566650
70:44:06,1541092410,2018-11-01T17:13:30,2018-11-01T11:13:30,2.009,8486.12,22.62,23.32,24.01,842.43,843.92,197.666672,14.69,0.9922,227,0,13.757,1.99607,4.09,53491,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7323745.500000,2277167.000000,280776.625000,15553.299805,2724.866699,965.566650
70:44:36,1541092440,2018-11-01T17:14:00,2018-11-01T11:14:00,2.011,8487.11,22.60,23.32,24.03,842.54,844.10,196.216660,14.89,0.9925,228,0,13.756,1.99773,4.09,53475,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7323811.000000,2277187.750000,280778.156250,15554.099609,2724.866699,965.566650
70:45:06,1541092470,2018-11-01T17:14:30,2018-11-01T11:14:30,2.006,8488.11,22.60,23.52,24.00,842.44,843.82,197.199997,15.07,0.9921,228,0,13.738,1.98806,4.20,53491,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7323914.500000,2277216.000000,280780.000000,15554.099609,2724.866699,965.566650
70:45:36,1541092500,2018-11-01T17:15:00,2018-11-01T11:15:00,2.010,8489.11,22.62,23.86,24.02,842.62,843.24,198.583328,14.98,0.9914,228,0,13.745,1.99579,4.20,53507,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7324037.000000,2277253.000000,280783.562500,15554.099609,2724.866699,965.566650
70:46:06,1541092530,2018-11-01T17:15:30,2018-11-01T11:15:30,2.005,8490.10,22.67,24.15,24.04,842.52,842.99,200.399994,14.70,0.9909,228,0,13.747,1.98806,4.20,53523,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7324146.000000,2277287.250000,280785.812500,15554.099609,2724.866699,965.566650
70:46:36,1541092560,2018-11-01T17:16:00,2018-11-01T11:16:00,2.011,8491.10,22.70,24.36,24.08,842.52,842.71,196.300003,14.64,0.9905,229,0,13.751,1.99662,4.20,53538,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7324206.000000,2277306.500000,280786.968750,15554.099609,2724.866699,965.566650
70:47:06,1541092590,2018-11-01T17:16:30,2018-11-01T11:16:30,2.011,8492.09,22.72,24.55,24.09,842.51,842.36,198.750000,14.75,0.9900,229,0,13.727,1.98750,4.20,53552,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7324288.000000,2277331.750000,280787.500000,15554.099609,2724.866699,965.566650
70:47:36,1541092620,2018-11-01T17:17:00,2018-11-01T11:17:00,2.013,8493.09,22.76,24.73,24.09,842.53,842.35,197.016663,14.68,0.9899,229,0,13.730,1.98723,4.20,53566,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7324387.500000,2277361.750000,280791.312500,15554.099609,2724.866699,965.566650
70:48:06,1541092650,2018-11-01T17:17:30,2018-11-01T11:17:30,2.013,8494.09,22.80,24.85,24.16,842.38,842.11,195.883331,14.67,0.9894,230,0,13.731,1.99551,4.20,53580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7324445.500000,2277379.500000,280791.312500,15554.099609,2724.866699,965.566650
70:48:36,1541092680,2018-11-01T17:18:00,2018-11-01T11:18:00,2.010,8495.08,22.84,24.94,24.18,842.59,842.11,196.500000,14.66,0.9893,230,0,13.706,1.98475,4.20,53593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7324533.500000,2277408.250000,280792.125000,15554.099609,2724.866699,965.566650
70:49:06,1541092710,2018-11-01T17:18:30,2018-11-01T11:18:30,2.010,8496.08,22.88,25.07,24.19,842.58,841.97,196.033340,14.64,0.9890,230,0,13.706,1.98530,4.20,53606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7324637.000000,2277441.000000,280794.593750,15554.099609,2724.866699,965.566650
70:49:36,1541092740,2018-11-01T17:19:00,2018-11-01T11:19:00,2.012,8497.08,22.91,25.16,24.24,842.51,841.81,194.133331,14.72,0.9887,231,0,13.704,1.98971,4.20,53619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7324728.000000,2277467.500000,280794.906250,15554.099609,2724.866699,965.566650
70:50:06,1541092770,2018-11-01T17:19:30,2018-11-01T11:19:30,2.009,8498.07,22.96,25.22,24.29,842.50,841.62,194.649994,14.76,0.9883,231,0,13.682,1.98530,4.20,53632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7324831.500000,2277497.500000,280796.312500,15554.099609,2724.866699,965.566650
70:50:36,1541092800,2018-11-01T17:20:00,2018-11-01T11:20:00,2.009,8499.07,23.00,25.30,24.29,842.59,841.67,195.516663,14.80,0.9882,231,0,13.681,1.98695,4.20,53644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7324919.500000,2277525.750000,280797.343750,15554.099609,2724.866699,965.566650
70:51:06,1541092830,2018-11-01T17:20:30,2018-11-01T11:20:30,2.010,8500.06,23.05,25.36,24.35,842.50,841.45,197.750000,14.33,0.9879,231,0,13.683,1.98944,4.20,53656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7325016.500000,2277555.750000,280797.343750,15554.099609,2724.866699,965.566650
70:51:36,1541092860,2018-11-01T17:21:00,2018-11-01T11:21:00,2.010,8501.06,23.11,25.43,24.36,842.54,841.69,200.233337,14.37,0.9879,231,0,13.684,1.98062,4.20,53669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7325117.000000,2277588.250000,280797.343750,15554.099609,2724.866699,965.566650
70:52:06,1541092890,2018-11-01T17:21:30,2018-11-01T11:21:30,2.010,8502.06,23.13,25.50,24.42,842.40,841.53,197.133331,14.42,0.9877,231,0,13.684,1.97732,4.20,53680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7325227.000000,2277621.000000,280798.187500,15554.099609,2724.866699,965.566650
70:52:36,1541092920,2018-11-01T17:22:00,2018-11-01T11:22:00,2.007,8503.05,23.16,25.52,24.47,842.53,841.59,198.333328,14.43,0.9876,231,0,13.687,1.99468,4.20,53692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7325329.000000,2277651.500000,280799.625000,15554.099609,2724.866699,965.566650
70:53:06,1541092950,2018-11-01T17:22:30,2018-11-01T11:22:30,2.009,8504.05,23.21,25.58,24.55,842.56,841.55,199.300003,14.20,0.9874,231,0,13.685,1.98172,4.20,53703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7325452.500000,2277688.750000,280802.593750,15554.099609,2724.866699,965.566650
70:53:36,1541092980,2018-11-01T17:23:00,2018-11-01T11:23:00,2.012,8505.05,23.21,25.63,24.52,842.43,841.51,196.949997,14.36,0.9874,232,0,13.685,1.99385,4.20,53714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7325564.500000,2277719.750000,280803.437500,15554.099609,2724.866699,965.566650
70:54:06,1541093010,2018-11-01T17:23:30,2018-11-01T11:23:30,2.009,8506.04,23.26,25.66,24.55,842.63,841.61,197.116669,14.41,0.9873,232,0,13.662,1.98309,4.20,53725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7325664.500000,2277751.750000,280803.843750,15554.099609,2724.866699,965.566650
70:54:36,1541093040,2018-11-01T17:24:00,2018-11-01T11:24:00,2.008,8507.04,23.26,25.65,24.58,842.55,841.37,194.000000,14.23,0.9870,232,0,13.665,1.98695,4.20,53736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7325759.000000,2277781.750000,280806.531250,15554.766602,2724.866699,965.566650
70:55:06,1541093070,2018-11-01T17:24:30,2018-11-01T11:24:30,2.011,8508.03,23.29,25.72,24.60,842.38,841.54,195.649994,14.39,0.9871,233,0,13.665,1.98447,4.20,53746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7325848.500000,2277810.750000,280808.531250,15555.766602,2724.866699,965.566650
70:55:36,1541093100,2018-11-01T17:25:00,2018-11-01T11:25:00,2.006,8509.03,23.32,25.73,24.64,842.51,841.42,194.966660,14.26,0.9869,233,0,13.638,1.98062,4.20,53757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7325949.500000,2277840.250000,280810.906250,15555.833008,2724.866699,965.566650
70:56:06,1541093130,2018-11-01T17:25:30,2018-11-01T11:25:30,2.007,8510.03,23.34,25.77,24.66,842.63,841.53,193.016663,14.21,0.9870,233,0,13.638,1.98364,4.20,53767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7326061.500000,2277871.500000,280812.468750,15555.833008,2724.866699,965.566650
70:56:36,1541093160,2018-11-01T17:26:00,2018-11-01T11:26:00,2.004,8511.02,23.38,25.80,24.69,842.57,841.47,195.883331,14.27,0.9867,233,0,13.639,1.97539,4.20,53777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7326167.500000,2277902.500000,280814.500000,15555.833008,2724.866699,965.566650
70:57:06,1541093190,2018-11-01T17:26:30,2018-11-01T11:26:30,2.006,8512.02,23.40,25.80,24.72,842.41,841.40,195.283340,14.41,0.9866,233,0,13.639,1.97924,4.20,53787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7326250.500000,2277928.250000,280816.843750,15555.833008,2724.866699,965.566650
70:57:36,1541093220,2018-11-01T17:27:00,2018-11-01T11:27:00,2.005,8513.01,23.42,25.83,24.73,842.62,841.51,197.250000,14.19,0.9867,233,0,13.638,1.97814,4.20,53796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7326368.000000,2277964.000000,280819.562500,15555.833008,2724.866699,965.566650
70:58:06,1541093250,2018-11-01T17:27:30,2018-11-01T11:27:30,1.997,8514.01,23.44,25.82,24.80,842.42,841.43,197.600006,14.19,0.9865,233,0,13.639,1.98172,4.20,53806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7326444.500000,2277986.750000,280821.531250,15555.833008,2724.866699,965.566650
70:58:36,1541093280,2018-11-01T17:28:00,2018-11-01T11:28:00,2.006,8515.01,23.44,25.85,24.78,842.69,841.59,193.783340,14.00,0.9867,233,0,13.639,1.98861,4.20,53815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7326523.000000,2278008.750000,280823.656250,15556.299805,2724.866699,965.566650
70:59:06,1541093310,2018-11-01T17:28:30,2018-11-01T11:28:30,2.009,8516.00,23.45,25.86,24.81,842.56,841.53,196.666672,14.12,0.9866,233,0,13.640,1.98089,4.20,53824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7326633.000000,2278043.500000,280825.906250,15556.700195,2724.866699,965.566650
70:59:36,1541093340,2018-11-01T17:29:00,2018-11-01T11:29:00,2.008,8517.00,23.46,25.83,24.83,842.39,841.45,194.266663,13.96,0.9865,233,0,13.638,1.98530,4.20,53833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7326726.500000,2278072.250000,280825.906250,15556.700195,2724.866699,965.566650
71:00:06,1541093370,2018-11-01T17:29:30,2018-11-01T11:29:30,2.008,8518.00,23.47,25.84,24.83,842.58,841.54,196.966660,13.98,0.9866,233,0,13.639,1.98199,4.20,53842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7326829.000000,2278102.750000,280826.468750,15556.700195,2724.866699,965.566650
71:00:36,1541093400,2018-11-01T17:30:00,2018-11-01T11:30:00,2.010,8518.99,23.47,25.86,24.77,842.47,841.52,195.666672,14.05,0.9865,233,0,13.640,1.98199,4.20,53850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7326947.500000,2278138.750000,280827.156250,15556.700195,2724.866699,965.566650
71:01:06,1541093430,2018-11-01T17:30:30,2018-11-01T11:30:30,2.009,8519.99,23.48,25.84,24.85,842.41,841.63,191.816666,14.03,0.9866,233,0,13.639,1.98585,4.20,53859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7327056.500000,2278172.250000,280828.468750,15556.700195,2724.866699,965.566650
71:01:36,1541093460,2018-11-01T17:31:00,2018-11-01T11:31:00,2.010,8520.98,23.50,25.82,24.84,842.51,841.69,197.233337,14.16,0.9866,233,0,13.640,1.98144,4.20,53867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7327162.000000,2278203.250000,280829.187500,15556.700195,2724.866699,965.566650
71:02:06,1541093490,2018-11-01T17:31:30,2018-11-01T11:31:30,2.008,8521.98,23.53,25.82,24.83,842.59,841.68,195.566666,14.17,0.9865,233,0,13.639,1.98337,4.20,53875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7327263.000000,2278234.500000,280831.906250,15556.700195,2724.866699,965.566650
71:02:36,1541093520,2018-11-01T17:32:00,2018-11-01T11:32:00,2.009,8522.98,23.56,25.81,24.88,842.47,841.75,191.966660,14.17,0.9865,233,0,13.638,1.98392,4.20,53883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7327358.000000,2278263.500000,280833.656250,15556.700195,2724.866699,965.566650
71:03:06,1541093550,2018-11-01T17:32:30,2018-11-01T11:32:30,2.007,8523.97,23.59,25.83,24.89,842.49,841.77,190.350006,14.16,0.9864,233,0,13.638,1.98420,4.20,53891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7327435.000000,2278285.500000,280833.656250,15556.700195,2724.866699,965.566650
71:03:36,1541093580,2018-11-01T17:33:00,2018-11-01T11:33:00,2.008,8524.97,23.63,25.82,24.94,842.53,841.82,194.100006,14.25,0.9863,233,0,13.639,1.98199,4.20,53899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7327553.000000,2278324.500000,280836.031250,15556.700195,2724.866699,965.566650
71:04:06,1541093610,2018-11-01T17:33:30,2018-11-01T11:33:30,2.009,8525.96,23.66,25.87,24.96,842.58,841.95,202.983337,14.31,0.9863,233,0,13.640,1.96661,4.20,53906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7327671.000000,2278363.000000,280838.312500,15556.700195,2724.866699,965.566650
71:04:36,1541093640,2018-11-01T17:34:00,2018-11-01T11:34:00,2.005,8526.96,23.71,25.87,25.01,842.40,841.91,202.966660,14.12,0.9862,233,0,13.639,1.97704,4.20,53914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7327781.000000,2278397.000000,280841.875000,15556.700195,2724.866699,965.566650
71:05:06,1541093670,2018-11-01T17:34:30,2018-11-01T11:34:30,2.005,8527.96,23.73,25.94,25.07,842.48,841.94,197.550003,14.12,0.9861,233,0,13.639,1.98199,4.20,53921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7327872.000000,2278425.000000,280842.343750,15556.700195,2724.866699,965.566650
71:05:36,1541093700,2018-11-01T17:35:00,2018-11-01T11:35:00,2.012,8528.95,23.77,25.96,25.08,842.55,841.96,193.033340,14.09,0.9860,234,0,13.642,1.99137,4.20,53928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7327946.500000,2278448.500000,280842.906250,15556.700195,2724.866699,965.566650
71:06:06,1541093730,2018-11-01T17:35:30,2018-11-01T11:35:30,2.009,8529.95,23.82,25.97,25.10,842.56,842.03,196.816666,14.18,0.9859,234,0,13.616,1.97182,4.20,53936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7328037.000000,2278478.250000,280844.000000,15556.700195,2724.866699,965.566650
71:06:36,1541093760,2018-11-01T17:36:00,2018-11-01T11:36:00,2.003,8530.95,23.84,25.97,25.11,842.64,842.06,192.066666,13.98,0.9859,234,0,13.616,1.98337,4.20,53943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7328150.500000,2278510.250000,280846.656250,15556.700195,2724.866699,965.566650
71:07:06,1541093790,2018-11-01T17:36:30,2018-11-01T11:36:30,2.007,8531.94,23.85,26.00,25.18,842.50,841.95,193.083328,13.75,0.9858,234,0,13.615,1.97814,4.20,53949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7328226.000000,2278534.500000,280847.875000,15556.700195,2724.866699,965.566650
71:07:36,1541093820,2018-11-01T17:37:00,2018-11-01T11:37:00,2.007,8532.94,23.88,26.01,25.23,842.55,841.97,197.533340,13.67,0.9857,234,0,13.617,1.97594,4.20,53956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7328328.000000,2278565.750000,280851.281250,15556.700195,2724.866699,965.566650
71:08:06,1541093850,2018-11-01T17:37:30,2018-11-01T11:37:30,2.009,8533.93,23.89,26.05,25.21,842.55,842.00,196.116669,13.74,0.9857,234,0,13.615,1.98282,4.20,53963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7328411.500000,2278592.000000,280855.562500,15556.700195,2724.866699,965.566650
71:08:36,1541093880,2018-11-01T17:38:00,2018-11-01T11:38:00,2.007,8534.93,23.91,26.06,25.25,842.62,841.94,199.183334,13.59,0.9856,234,0,13.619,1.97676,4.20,53969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7328523.000000,2278627.500000,280856.125000,15556.700195,2724.866699,965.566650
71:09:06,1541093910,2018-11-01T17:38:30,2018-11-01T11:38:30,2.006,8535.93,23.91,26.06,25.19,842.43,841.94,197.283340,13.58,0.9856,234,0,13.616,1.97402,4.20,53975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7328636.500000,2278657.750000,280857.718750,15556.700195,2724.866699,965.566650
71:09:36,1541093940,2018-11-01T17:39:00,2018-11-01T11:39:00,2.009,8536.92,23.92,26.08,25.28,842.48,841.94,195.850006,13.49,0.9855,234,0,13.617,1.98309,4.20,53982,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,7328729.500000,2278686.500000,280859.000000,15556.966797,2725.133301,965.833313
71:10:06,1541093970,2018-11-01T17:39:30,2018-11-01T11:39:30,2.012,8537.92,23.92,26.09,25.26,842.43,841.91,198.316666,13.44,0.9855,234,0,13.616,1.97814,4.20,53988,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,7328805.000000,2278711.000000,280861.593750,15557.566406,2725.733398,966.433350
71:10:36,1541094000,2018-11-01T17:40:00,2018-11-01T11:40:00,2.010,8538.92,23.92,26.08,25.30,842.48,841.88,195.783340,13.59,0.9855,234,0,13.616,1.97869,4.20,53994,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,7328901.500000,2278742.250000,280863.281250,15558.433594,2726.600098,967.299988
71:11:06,1541094030,2018-11-01T17:40:30,2018-11-01T11:40:30,2.011,8539.91,23.94,26.07,25.28,842.55,841.93,198.449997,13.76,0.9854,234,0,13.616,1.97621,4.20,54000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7328976.500000,2278765.750000,280864.687500,15558.433594,2726.600098,967.299988
71:11:36,1541094060,2018-11-01T17:41:00,2018-11-01T11:41:00,2.009,8540.91,23.94,26.07,25.28,842.39,841.87,191.383331,13.65,0.9854,234,0,13.616,1.97841,4.20,54005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7329054.500000,2278788.500000,280864.812500,15558.433594,2726.600098,967.299988
71:12:06,1541094090,2018-11-01T17:41:30,2018-11-01T11:41:30,2.011,8541.90,23.95,26.08,25.26,842.45,841.93,195.133331,13.67,0.9854,235,0,13.615,1.98502,4.20,54011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7329109.500000,2278806.500000,280864.812500,15558.433594,2726.600098,967.299988
71:12:36,1541094120,2018-11-01T17:42:00,2018-11-01T11:42:00,2.006,8542.90,23.96,26.06,25.27,842.52,842.01,195.383331,13.77,0.9855,235,0,13.590,1.97484,4.20,54017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7329223.000000,2278840.000000,280864.812500,15558.433594,2726.600098,967.299988
71:13:06,1541094150,2018-11-01T17:42:30,2018-11-01T11:42:30,1.999,8543.90,23.97,26.07,25.31,842.47,842.01,195.383331,13.65,0.9854,235,0,13.591,1.97292,4.20,54022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7329359.000000,2278880.500000,280868.093750,15559.233398,2726.600098,967.299988
71:13:36,1541094180,2018-11-01T17:43:00,2018-11-01T11:43:00,2.004,8544.89,23.99,26.08,25.34,842.59,842.01,195.250000,13.77,0.9854,235,0,13.591,1.97759,4.20,54027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7329473.500000,2278917.000000,280870.000000,15559.299805,2726.600098,967.299988
71:14:06,1541094210,2018-11-01T17:43:30,2018-11-01T11:43:30,2.005,8545.89,23.99,26.10,25.32,842.67,842.22,195.350006,13.78,0.9856,235,0,13.590,1.97347,4.20,54033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7329587.000000,2278950.750000,280872.718750,15559.299805,2726.600098,967.299988
71:14:36,1541094240,2018-11-01T17:44:00,2018-11-01T11:44:00,1.999,8546.88,24.01,26.08,25.34,842.54,842.09,193.283340,13.80,0.9854,235,0,13.591,1.97732,4.20,54038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7329669.000000,2278977.000000,280874.156250,15559.299805,2726.600098,967.299988
71:15:06,1541094270,2018-11-01T17:44:30,2018-11-01T11:44:30,2.006,8547.88,24.01,26.09,25.38,842.40,841.98,198.433334,13.71,0.9853,235,0,13.591,1.97594,4.20,54043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7329747.000000,2279002.500000,280878.406250,15559.299805,2726.600098,967.299988
71:15:36,1541094300,2018-11-01T17:45:00,2018-11-01T11:45:00,2.007,8548.88,24.03,26.08,25.34,842.58,842.03,196.016663,13.80,0.9852,235,0,13.593,1.96908,4.20,54048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7329852.500000,2279037.000000,280883.531250,15559.299805,2726.600098,967.299988
71:16:06,1541094330,2018-11-01T17:45:30,2018-11-01T11:45:30,2.003,8549.87,24.06,26.11,25.38,842.66,842.05,195.750000,13.68,0.9852,235,0,13.593,1.97567,4.20,54053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7329925.500000,2279059.750000,280884.531250,15559.299805,2726.600098,967.299988
71:16:36,1541094360,2018-11-01T17:46:00,2018-11-01T11:46:00,2.005,8550.87,24.06,26.11,25.35,842.60,841.97,197.383331,13.60,0.9851,235,0,13.592,1.98062,4.20,54058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7330002.000000,2279083.250000,280885.687500,15559.299805,2726.600098,967.299988
71:17:06,1541094390,2018-11-01T17:46:30,2018-11-01T11:46:30,2.002,8551.86,24.09,26.13,25.38,842.46,842.05,204.566666,13.63,0.9851,235,0,13.591,1.96606,4.20,54063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7330083.500000,2279106.750000,280889.656250,15559.299805,2726.600098,967.299988
71:17:36,1541094420,2018-11-01T17:47:00,2018-11-01T11:47:00,2.001,8552.86,24.10,26.13,25.40,842.43,842.02,200.283340,13.79,0.9850,235,0,13.593,1.96415,4.20,54067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7330155.000000,2279126.500000,280890.593750,15559.299805,2726.600098,967.299988
71:18:06,1541094450,2018-11-01T17:47:30,2018-11-01T11:47:30,2.002,8553.86,24.11,26.14,25.44,842.51,842.17,194.516663,13.67,0.9851,235,0,13.591,1.97567,4.20,54072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7330214.000000,2279145.000000,280891.875000,15559.299805,2726.600098,967.299988
71:18:36,1541094480,2018-11-01T17:48:00,2018-11-01T11:48:00,2.006,8554.85,24.13,26.14,25.46,842.64,842.15,190.166672,13.75,0.9850,235,0,13.592,1.97732,4.20,54076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7330282.500000,2279167.250000,280893.156250,15560.166992,2726.600098,967.299988
71:19:06,1541094510,2018-11-01T17:48:30,2018-11-01T11:48:30,2.004,8555.85,24.13,26.18,25.49,842.67,842.15,191.233337,13.73,0.9850,235,0,13.593,1.97841,4.20,54081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7330373.500000,2279197.250000,280893.875000,15560.166992,2726.600098,967.299988
71:19:36,1541094540,2018-11-01T17:49:00,2018-11-01T11:49:00,2.008,8556.84,24.14,26.16,25.47,842.58,842.12,196.683334,13.72,0.9850,235,0,13.591,1.97292,4.20,54085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7330464.500000,2279223.000000,280895.437500,15560.166992,2726.600098,967.299988
71:20:06,1541094570,2018-11-01T17:49:30,2018-11-01T11:49:30,2.009,8557.84,24.15,26.19,25.49,842.50,842.25,197.866669,13.87,0.9851,235,0,13.592,1.97512,4.20,54089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7330546.500000,2279248.500000,280897.968750,15561.466797,2726.600098,967.299988
71:20:36,1541094600,2018-11-01T17:50:00,2018-11-01T11:50:00,2.008,8558.84,24.19,26.18,25.50,842.67,842.37,197.633331,13.78,0.9851,235,0,13.592,1.97786,4.20,54094,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7330633.500000,2279272.750000,280900.593750,15563.333008,2726.600098,967.299988
71:21:06,1541094630,2018-11-01T17:50:30,2018-11-01T11:50:30,2.003,8559.83,24.20,26.17,25.51,842.64,842.19,197.433334,13.52,0.9849,235,0,13.592,1.97210,4.20,54098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7330706.500000,2279293.750000,280900.937500,15563.566406,2726.600098,967.299988
71:21:36,1541094660,2018-11-01T17:51:00,2018-11-01T11:51:00,2.007,8560.83,24.21,26.20,25.53,842.67,842.24,196.866669,13.63,0.9849,235,0,13.593,1.97567,4.20,54102,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7330810.000000,2279323.750000,280902.125000,15563.566406,2726.600098,967.299988
71:22:06,1541094690,2018-11-01T17:51:30,2018-11-01T11:51:30,2.003,8561.83,24.22,26.22,25.56,842.53,842.21,200.500000,13.33,0.9849,235,0,13.592,1.97374,4.20,54106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7330892.500000,2279346.500000,280903.531250,15563.566406,2726.600098,967.299988
71:22:36,1541094720,2018-11-01T17:52:00,2018-11-01T11:52:00,2.006,8562.82,24.22,26.23,25.55,842.58,842.32,197.616669,13.38,0.9850,235,0,13.592,1.97649,4.20,54110,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7330963.500000,2279368.250000,280903.718750,15563.566406,2726.600098,967.299988
71:23:06,1541094750,2018-11-01T17:52:30,2018-11-01T11:52:30,2.006,8563.82,24.21,26.20,25.56,842.59,842.27,198.083328,13.54,0.9849,235,0,13.592,1.97676,4.20,54114,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7331020.500000,2279387.000000,280904.406250,15563.566406,2726.600098,967.299988
71:23:36,1541094780,2018-11-01T17:53:00,2018-11-01T11:53:00,2.005,8564.81,24.22,26.21,25.61,842.64,842.24,196.766663,13.32,0.9849,235,0,13.591,1.97264,4.20,54117,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7331083.500000,2279407.500000,280907.593750,15563.566406,2726.600098,967.299988
71:24:06,1541094810,2018-11-01T17:53:30,2018-11-01T11:53:30,2.004,8565.81,24.21,26.18,25.56,842.75,842.37,196.833328,13.47,0.9851,235,0,13.591,1.97841,4.20,54121,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7331133.500000,2279424.000000,280913.937500,15564.400391,2726.600098,967.299988
71:24:36,1541094840,2018-11-01T17:54:00,2018-11-01T11:54:00,2.008,8566.81,24.19,26.15,25.59,842.65,842.37,191.683334,13.51,0.9851,235,0,13.592,1.97814,4.20,54125,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7331209.000000,2279446.750000,280914.937500,15564.533203,2726.600098,967.299988
71:25:06,1541094870,2018-11-01T17:54:30,2018-11-01T11:54:30,2.001,8567.80,24.17,26.13,25.58,842.38,842.24,203.766663,13.34,0.9851,235,0,13.592,1.95758,4.20,54128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7331285.500000,2279466.750000,280915.843750,15565.266602,2726.600098,967.299988
71:25:36,1541094900,2018-11-01T17:55:00,2018-11-01T11:55:00,2.001,8568.80,24.13,26.10,25.52,842.56,842.17,195.566666,13.34,0.9851,235,0,13.592,1.97457,4.20,54132,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7331341.000000,2279483.500000,280917.281250,15565.266602,2726.600098,967.299988
71:26:06,1541094930,2018-11-01T17:55:30,2018-11-01T11:55:30,2.003,8569.79,24.10,26.08,25.50,842.49,842.31,199.133331,13.39,0.9854,235,0,13.591,1.96743,4.20,54135,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7331393.500000,2279500.500000,280918.062500,15565.266602,2726.600098,967.299988
71:26:36,1541094960,2018-11-01T17:56:00,2018-11-01T11:56:00,2.004,8570.79,24.05,25.99,25.47,842.63,842.24,198.383331,13.38,0.9855,235,0,13.590,1.97567,4.20,54139,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7331465.000000,2279520.750000,280918.625000,15565.266602,2726.600098,967.299988
71:27:06,1541094990,2018-11-01T17:56:30,2018-11-01T11:56:30,2.004,8571.79,23.99,25.97,25.43,842.51,842.30,192.850006,13.51,0.9857,235,0,13.590,1.97869,4.20,54142,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7331598.000000,2279561.250000,280920.343750,15565.266602,2726.600098,967.299988
71:27:36,1541095020,2018-11-01T17:57:00,2018-11-01T11:57:00,2.004,8572.78,23.93,25.89,25.33,842.64,842.23,194.083328,13.77,0.9858,235,0,13.588,1.97594,4.20,54145,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7331700.500000,2279595.000000,280922.156250,15565.266602,2726.600098,967.299988
71:28:06,1541095050,2018-11-01T17:57:30,2018-11-01T11:57:30,2.005,8573.78,23.90,25.78,25.28,842.67,842.39,193.833328,13.85,0.9861,235,0,13.588,1.97292,4.20,54148,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7331778.000000,2279618.750000,280923.531250,15565.266602,2726.600098,967.299988
71:28:36,1541095080,2018-11-01T17:58:00,2018-11-01T11:58:00,2.003,8574.77,23.86,25.73,25.27,842.68,842.39,194.333328,13.99,0.9862,235,0,13.587,1.97182,4.20,54152,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7331896.000000,2279650.750000,280924.843750,15565.866211,2726.600098,967.299988
71:29:06,1541095110,2018-11-01T17:58:30,2018-11-01T11:58:30,2.002,8575.77,23.84,25.70,25.27,842.61,842.40,191.983337,13.89,0.9863,235,0,13.587,1.97979,4.20,54155,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7332000.500000,2279683.000000,280928.187500,15566.166992,2726.600098,967.299988
71:29:36,1541095140,2018-11-01T17:59:00,2018-11-01T11:59:00,1.997,8576.77,23.82,25.59,25.22,842.61,842.58,192.883331,13.98,0.9866,235,0,13.583,1.97567,4.13,54145,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7332086.000000,2279711.250000,280930.125000,15566.266602,2726.600098,967.299988
71:30:06,1541095170,2018-11-01T17:59:30,2018-11-01T11:59:30,1.996,8577.76,23.78,25.39,25.20,842.60,842.75,193.683334,13.92,0.9869,235,0,13.579,1.97594,4.13,54130,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7332186.500000,2279743.000000,280934.500000,15567.033203,2726.600098,967.299988
71:30:36,1541095200,2018-11-01T18:00:00,2018-11-01T12:00:00,1.994,8578.76,23.76,25.22,25.17,842.63,842.93,196.883331,13.92,0.9872,235,0,13.578,1.96689,4.13,54114,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7332258.000000,2279760.750000,280935.781250,15567.033203,2726.600098,967.299988
71:31:06,1541095230,2018-11-01T18:00:30,2018-11-01T12:00:30,1.991,8579.75,23.73,25.08,25.13,842.53,843.19,196.216660,13.64,0.9876,235,0,13.576,1.96743,4.13,54099,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,7332377.000000,2279798.500000,280940.031250,15567.533203,2726.600098,967.299988
71:31:36,1541095260,2018-11-01T18:01:00,2018-11-01T12:01:00,1.993,8580.75,23.67,24.94,25.07,842.63,843.23,195.916672,13.94,0.9879,235,0,13.572,1.95868,4.13,54083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7332461.500000,2279825.750000,280944.062500,15567.900391,2726.600098,967.299988
71:32:06,1541095290,2018-11-01T18:01:30,2018-11-01T12:01:30,1.985,8581.75,23.64,24.81,25.02,842.61,843.37,204.699997,13.80,0.9881,233,0,13.572,1.95076,4.13,54068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7332570.500000,2279861.250000,280945.093750,15567.900391,2726.600098,967.299988
71:32:36,1541095320,2018-11-01T18:02:00,2018-11-01T12:02:00,1.993,8582.74,23.58,24.72,25.00,842.73,843.61,195.633331,13.80,0.9886,233,0,13.621,1.97786,4.12,54052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7332651.000000,2279884.750000,280945.843750,15567.900391,2726.600098,967.299988
71:33:06,1541095350,2018-11-01T18:02:30,2018-11-01T12:02:30,1.996,8583.74,23.52,24.58,24.97,842.69,843.48,198.116669,13.82,0.9887,233,0,13.619,1.97045,4.12,54037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7332725.000000,2279907.750000,280948.000000,15567.933594,2726.633301,967.299988
71:33:36,1541095380,2018-11-01T18:03:00,2018-11-01T12:03:00,1.992,8584.74,23.47,24.44,24.92,842.69,843.67,194.366669,13.95,0.9891,233,0,13.617,1.96716,4.12,54021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7332810.500000,2279936.000000,280951.093750,15568.766602,2727.466553,967.299988
71:34:06,1541095410,2018-11-01T18:03:30,2018-11-01T12:03:30,1.999,8585.73,23.41,24.33,24.88,842.75,843.82,192.216660,14.24,0.9894,233,0,13.617,1.97402,4.12,54006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7332919.000000,2279963.750000,280952.312500,15568.766602,2727.466553,967.299988
71:34:36,1541095440,2018-11-01T18:04:00,2018-11-01T12:04:00,1.998,8586.73,23.35,24.27,24.81,842.74,843.87,192.199997,14.35,0.9897,233,0,13.616,1.97292,4.12,53990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7333021.000000,2279992.250000,280953.437500,15568.766602,2727.466553,967.299988
71:35:06,1541095470,2018-11-01T18:04:30,2018-11-01T12:04:30,1.995,8587.72,23.31,24.18,24.73,842.73,843.98,192.383331,14.34,0.9899,233,0,13.615,1.97704,4.12,53974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7333121.000000,2280019.250000,280953.937500,15568.766602,2727.466553,967.299988
71:35:36,1541095500,2018-11-01T18:05:00,2018-11-01T12:05:00,1.995,8588.72,23.27,24.07,24.70,842.74,844.02,191.649994,14.55,0.9901,233,0,13.615,1.97374,4.12,53959,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,7333251.500000,2280059.250000,280956.656250,15568.766602,2727.466553,967.299988
71:36:06,1541095530,2018-11-01T18:05:30,2018-11-01T12:05:30,1.993,8589.72,23.24,23.98,24.64,842.77,844.10,190.183334,14.21,0.9903,233,0,13.614,1.97512,4.12,53943,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,7333400.500000,2280102.750000,280958.812500,15568.766602,2727.466553,967.299988
71:36:36,1541095560,2018-11-01T18:06:00,2018-11-01T12:06:00,1.991,8590.71,23.21,23.92,24.60,842.75,844.11,194.483337,14.30,0.9904,233,0,13.612,1.96716,4.12,53928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7333502.000000,2280133.500000,280959.625000,15568.766602,2727.466553,967.299988
71:37:06,1541095590,2018-11-01T18:06:30,2018-11-01T12:06:30,1.991,8591.71,23.19,23.84,24.59,842.68,844.24,189.183334,14.47,0.9906,233,0,13.611,1.97457,4.12,53912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7333576.500000,2280156.500000,280961.718750,15568.766602,2727.466553,967.299988
71:37:36,1541095620,2018-11-01T18:07:00,2018-11-01T12:07:00,1.990,8592.70,23.16,23.75,24.55,842.74,844.24,196.733337,14.23,0.9908,233,0,13.610,1.97182,4.12,53897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7333692.500000,2280194.250000,280962.718750,15568.766602,2727.466553,967.299988
71:38:06,1541095650,2018-11-01T18:07:30,2018-11-01T12:07:30,1.987,8593.70,23.13,23.71,24.52,842.72,844.32,192.050003,14.23,0.9910,232,0,13.609,1.96880,4.11,53881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7333824.500000,2280237.000000,280963.875000,15568.766602,2727.466553,967.299988
71:38:36,1541095680,2018-11-01T18:08:00,2018-11-01T12:08:00,1.992,8594.70,23.10,23.65,24.46,842.54,844.27,193.250000,14.42,0.9910,232,0,13.634,1.97402,4.11,53865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7333903.000000,2280261.500000,280967.000000,15569.333008,2727.466553,967.299988
71:39:06,1541095710,2018-11-01T18:08:30,2018-11-01T12:08:30,1.994,8595.69,23.08,23.62,24.49,842.68,844.36,195.533340,14.43,0.9912,232,0,13.633,1.97567,4.11,53850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7334008.500000,2280296.250000,280969.312500,15569.633789,2727.466553,967.299988
71:39:36,1541095740,2018-11-01T18:09:00,2018-11-01T12:09:00,1.992,8596.69,23.06,23.58,24.47,842.58,844.36,196.283340,14.62,0.9912,232,0,13.632,1.97264,4.11,53834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7334139.500000,2280337.750000,280974.531250,15569.633789,2727.466553,967.299988
71:40:06,1541095770,2018-11-01T18:09:30,2018-11-01T12:09:30,1.991,8597.68,23.05,23.58,24.42,842.61,844.36,196.483337,14.63,0.9912,232,0,13.634,1.96853,4.11,53819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7334251.000000,2280372.750000,280977.593750,15569.666992,2727.466553,967.299988
71:40:36,1541095800,2018-11-01T18:10:00,2018-11-01T12:10:00,1.985,8598.68,23.04,23.51,24.41,842.56,844.41,197.733337,14.27,0.9914,231,0,13.633,1.96469,4.11,53803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7334345.500000,2280401.500000,280981.281250,15570.500000,2727.466553,967.299988
71:41:06,1541095830,2018-11-01T18:10:30,2018-11-01T12:10:30,1.985,8599.68,23.02,23.50,24.41,842.64,844.47,192.449997,13.99,0.9916,231,0,13.656,1.97924,4.11,53788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7334394.500000,2280415.500000,280981.281250,15570.500000,2727.466553,967.299988
71:41:36,1541095860,2018-11-01T18:11:00,2018-11-01T12:11:00,1.985,8600.67,22.99,23.46,24.33,842.52,844.47,211.516663,14.17,0.9916,227,0,13.656,1.94124,4.11,53772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7334491.500000,2280445.250000,280982.406250,15570.500000,2727.466553,967.299988
71:42:06,1541095890,2018-11-01T18:11:30,2018-11-01T12:11:30,2.006,8601.67,22.94,23.44,24.38,842.61,844.19,201.399994,13.99,0.9915,227,0,13.760,1.99330,4.11,53756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7334560.000000,2280466.750000,280983.500000,15570.500000,2727.466553,967.299988
71:42:36,1541095920,2018-11-01T18:12:00,2018-11-01T12:12:00,2.014,8602.67,22.91,23.39,24.37,842.46,844.28,196.233337,14.10,0.9917,228,0,13.758,1.99911,4.11,53740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7334639.500000,2280489.250000,280985.312500,15570.500000,2727.466553,967.299988
71:43:06,1541095950,2018-11-01T18:12:30,2018-11-01T12:12:30,2.006,8603.66,22.87,23.37,24.27,842.58,844.33,196.733337,14.26,0.9919,228,0,13.733,1.99275,4.10,53725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7334726.500000,2280517.750000,280987.000000,15570.733398,2727.466553,967.299988
71:43:36,1541095980,2018-11-01T18:13:00,2018-11-01T12:13:00,2.004,8604.66,22.83,23.32,24.22,842.53,844.52,201.600006,14.38,0.9922,228,0,13.731,1.97869,4.10,53709,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,7334871.000000,2280563.250000,280991.093750,15572.433594,2727.466553,967.299988
71:44:06,1541096010,2018-11-01T18:13:30,2018-11-01T12:13:30,2.001,8605.66,22.79,23.29,24.24,842.60,844.34,198.300003,14.55,0.9921,228,0,13.731,1.99054,4.10,53693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7334971.500000,2280592.750000,280995.593750,15573.200195,2727.466553,967.299988
71:44:36,1541096040,2018-11-01T18:14:00,2018-11-01T12:14:00,2.001,8606.65,22.75,23.24,24.17,842.64,844.53,204.116669,14.69,0.9925,228,0,13.729,1.97621,4.10,53677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7335095.000000,2280630.500000,281001.000000,15574.000000,2727.466553,967.299988
71:45:06,1541096070,2018-11-01T18:14:30,2018-11-01T12:14:30,2.001,8607.65,22.70,23.17,24.14,842.60,844.38,195.566666,14.42,0.9925,228,0,13.729,1.98778,4.10,53661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7335191.500000,2280661.250000,281002.031250,15574.000000,2727.466553,967.299988
71:45:36,1541096100,2018-11-01T18:15:00,2018-11-01T12:15:00,1.998,8608.64,22.66,23.13,24.08,842.58,844.44,197.149994,14.78,0.9927,228,0,13.730,1.98806,4.10,53646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7335290.000000,2280687.250000,281002.937500,15574.000000,2727.466553,967.299988
71:46:06,1541096130,2018-11-01T18:15:30,2018-11-01T12:15:30,2.005,8609.64,22.60,23.06,24.05,842.60,844.45,195.899994,14.61,0.9929,228,0,13.729,1.98447,4.10,53630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7335421.000000,2280722.750000,281003.500000,15574.000000,2727.466553,967.299988
71:46:36,1541096160,2018-11-01T18:16:00,2018-11-01T12:16:00,2.001,8610.64,22.58,23.01,24.02,842.57,844.45,196.333328,14.55,0.9930,228,0,13.728,1.98999,4.09,53614,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,7335575.500000,2280771.750000,281005.968750,15574.000000,2727.466553,967.299988
71:47:06,1541096190,2018-11-01T18:16:30,2018-11-01T12:16:30,2.002,8611.63,22.55,22.99,23.92,842.40,844.34,194.816666,14.62,0.9929,228,0,13.728,1.99164,4.10,53598,0.433333,0.433333,0.666667,0.433333,0.433333,0.666667,7335779.000000,2280832.750000,281007.937500,15574.633789,2727.466553,967.299988
71:47:36,1541096220,2018-11-01T18:17:00,2018-11-01T12:17:00,2.002,8612.63,22.52,22.94,23.93,842.61,844.40,199.500000,14.66,0.9931,228,0,13.727,1.98254,4.10,53583,0.000000,0.100000,0.200000,0.000000,0.100000,0.200000,7335954.500000,2280881.000000,281010.843750,15575.733398,2727.466553,967.299988
71:48:06,1541096250,2018-11-01T18:17:30,2018-11-01T12:17:30,1.999,8613.62,22.48,22.89,23.91,842.42,844.43,195.699997,14.75,0.9933,228,0,13.726,1.98254,4.10,53567,0.166667,0.833333,0.833333,0.166667,0.833333,0.833333,7336172.500000,2280950.250000,281016.312500,15576.133789,2727.466553,967.299988
71:48:36,1541096280,2018-11-01T18:18:00,2018-11-01T12:18:00,1.989,8614.62,22.45,22.88,23.89,842.50,844.52,196.399994,14.72,0.9935,228,0,13.725,1.98668,4.09,53551,0.000000,0.300000,0.400000,0.000000,0.300000,0.400000,7336357.500000,2281005.500000,281019.937500,15577.133789,2727.466553,967.299988
71:49:06,1541096310,2018-11-01T18:18:30,2018-11-01T12:18:30,2.000,8615.62,22.41,22.84,23.83,842.49,844.49,194.183334,14.73,0.9936,228,0,13.727,1.98723,4.09,53535,0.333333,0.933333,1.000000,0.333333,0.933333,1.000000,7336583.000000,2281074.250000,281030.562500,15578.433594,2727.466553,967.299988
71:49:36,1541096340,2018-11-01T18:19:00,2018-11-01T12:19:00,1.999,8616.61,22.39,22.78,23.80,842.49,844.42,195.283340,14.73,0.9936,228,0,13.727,1.99137,4.09,53520,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,7336747.500000,2281123.250000,281034.062500,15579.233398,2727.466553,967.299988
71:50:06,1541096370,2018-11-01T18:19:30,2018-11-01T12:19:30,2.000,8617.61,22.37,22.78,23.78,842.58,844.42,194.233337,14.59,0.9937,228,0,13.725,1.98861,4.09,53504,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,7336882.500000,2281162.750000,281036.562500,15579.233398,2727.466553,967.299988
71:50:36,1541096400,2018-11-01T18:20:00,2018-11-01T12:20:00,1.998,8618.60,22.36,22.74,23.75,842.58,844.45,197.266663,14.84,0.9937,228,0,13.726,1.98172,4.09,53488,0.733333,0.933333,0.933333,0.733333,0.933333,0.933333,7337125.000000,2281236.250000,281043.000000,15579.233398,2727.466553,967.299988
71:51:06,1541096430,2018-11-01T18:20:30,2018-11-01T12:20:30,1.997,8619.60,22.33,22.68,23.65,842.40,844.53,194.399994,14.84,0.9939,228,0,13.726,1.98723,4.09,53472,0.400000,0.500000,0.500000,0.400000,0.500000,0.500000,7337337.000000,2281302.250000,281047.906250,15579.233398,2727.466553,967.299988
71:51:36,1541096460,2018-11-01T18:21:00,2018-11-01T12:21:00,1.998,8620.60,22.29,22.61,23.62,842.62,844.72,195.283340,14.75,0.9943,228,0,13.724,1.98309,4.09,53457,0.033333,0.133333,0.133333,0.033333,0.133333,0.133333,7337503.000000,2281355.750000,281051.968750,15579.233398,2727.466553,967.299988
71:52:06,1541096490,2018-11-01T18:21:30,2018-11-01T12:21:30,1.994,8621.59,22.25,22.70,23.58,842.45,844.31,198.949997,14.40,0.9940,228,0,13.728,1.97210,4.20,53473,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,7337663.000000,2281408.250000,281053.093750,15579.233398,2727.466553,967.299988
71:52:36,1541096520,2018-11-01T18:22:00,2018-11-01T12:22:00,1.993,8622.59,22.23,22.88,23.53,842.41,844.13,196.533340,14.25,0.9939,228,0,13.733,1.98778,4.20,53489,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7337706.500000,2281421.000000,281053.593750,15579.233398,2727.466553,967.299988
71:53:06,1541096550,2018-11-01T18:22:30,2018-11-01T12:22:30,1.998,8623.58,22.21,22.96,23.57,842.52,843.94,200.016663,14.43,0.9937,228,0,13.735,1.97292,4.20,53505,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7337774.000000,2281441.750000,281054.875000,15579.599609,2727.466553,967.299988
71:53:36,1541096580,2018-11-01T18:23:00,2018-11-01T12:23:00,2.000,8624.58,22.17,23.03,23.50,842.47,843.79,191.183334,14.62,0.9936,228,0,13.737,1.98778,4.20,53520,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7337866.500000,2281469.500000,281055.968750,15580.099609,2727.466553,967.299988
71:54:06,1541096610,2018-11-01T18:23:30,2018-11-01T12:23:30,2.002,8625.58,22.16,23.16,23.50,842.61,843.66,196.433334,14.74,0.9935,228,0,13.740,1.98585,4.20,53535,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7337961.000000,2281497.250000,281057.968750,15580.099609,2727.466553,967.299988
71:54:36,1541096640,2018-11-01T18:24:00,2018-11-01T12:24:00,1.998,8626.57,22.15,23.22,23.48,842.40,843.43,197.949997,14.54,0.9933,228,0,13.738,1.98502,4.20,53549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7338070.000000,2281532.250000,281058.968750,15580.099609,2727.466553,967.299988
71:55:06,1541096670,2018-11-01T18:24:30,2018-11-01T12:24:30,1.997,8627.57,22.13,23.20,23.47,842.62,843.38,197.216660,14.51,0.9933,228,0,13.739,1.98062,4.20,53563,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7338163.000000,2281559.750000,281060.812500,15580.099609,2727.466553,967.299988
71:55:36,1541096700,2018-11-01T18:25:00,2018-11-01T12:25:00,1.995,8628.57,22.07,23.17,23.34,842.45,843.54,198.466660,14.47,0.9937,228,0,13.737,1.98034,4.20,53577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7338237.000000,2281580.250000,281061.062500,15580.099609,2727.466553,967.299988
71:56:06,1541096730,2018-11-01T18:25:30,2018-11-01T12:25:30,1.995,8629.56,22.00,23.02,23.30,842.60,843.68,194.766663,14.39,0.9941,228,0,13.737,1.98640,4.20,53590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7338312.500000,2281597.250000,281061.843750,15580.099609,2727.466553,967.299988
71:56:36,1541096760,2018-11-01T18:26:00,2018-11-01T12:26:00,1.998,8630.56,21.93,22.97,23.26,842.62,843.59,196.100006,14.38,0.9942,228,0,13.736,1.98199,4.20,53604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7338383.500000,2281620.000000,281061.843750,15580.099609,2727.466553,967.299988
71:57:06,1541096790,2018-11-01T18:26:30,2018-11-01T12:26:30,1.994,8631.55,21.88,22.97,23.18,842.39,843.39,197.483337,14.27,0.9942,228,0,13.735,1.97484,4.20,53617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7338506.500000,2281657.500000,281062.343750,15580.099609,2727.466553,967.299988
71:57:36,1541096820,2018-11-01T18:27:00,2018-11-01T12:27:00,1.993,8632.55,21.81,22.90,23.08,842.36,843.32,197.050003,14.44,0.9943,228,0,13.733,1.98447,4.20,53629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7338600.000000,2281687.250000,281064.000000,15580.099609,2727.466553,967.299988
71:58:06,1541096850,2018-11-01T18:27:30,2018-11-01T12:27:30,1.993,8633.55,21.75,22.89,23.07,842.53,843.40,194.666672,14.54,0.9946,228,0,13.735,1.97759,4.20,53642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7338684.500000,2281713.250000,281067.437500,15580.099609,2727.466553,967.299988
71:58:36,1541096880,2018-11-01T18:28:00,2018-11-01T12:28:00,1.994,8634.54,21.68,22.83,22.97,842.56,843.38,192.866669,14.65,0.9948,228,0,13.733,1.98420,4.20,53654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7338771.000000,2281739.000000,281070.343750,15580.099609,2727.466553,967.299988
71:59:06,1541096910,2018-11-01T18:28:30,2018-11-01T12:28:30,1.991,8635.54,21.61,22.81,22.92,842.44,843.13,194.250000,14.47,0.9948,228,0,13.733,1.97182,4.20,53666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7338838.000000,2281760.000000,281071.000000,15580.099609,2727.466553,967.299988
71:59:36,1541096940,2018-11-01T18:29:00,2018-11-01T12:29:00,1.991,8636.53,21.56,22.83,22.90,842.56,843.17,194.816666,14.44,0.9950,228,0,13.730,1.97759,4.20,53677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7338923.000000,2281787.750000,281073.968750,15580.966797,2727.466553,967.299988
