PARAMETER,VALUE,UNITS/NOTES
UPASserial,0028,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,17,(count-total lifetime sample runs)
LifetimeSampleRuntime,762.91,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0028_LOG_2018-12-03T16_02_16UTC_site10_20181203____295.txt,(log file filename-automatically defined)
SampleName,site10_20181203,(Sample Name-user entered into app)
CartridgeID,295,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-5.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,-4.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.9,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-12-03T16:02:16,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-12-03T11:02:16,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.13,(V)
EndDateTimeUTC,2018-12-04T16:27:30,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-12-04T11:27:30,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,016,(%)
EndBatteryVoltage,2.81,(V)
ShutdownMode,2,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 2927.07,(L)
SampledRuntime, 24.418,(Hr)
LoggedRuntime, 24.418,(Hr)
AverageVolumetricFlowRate,1.998,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:05,1543852950,2018-12-03T16:02:30,2018-12-03T11:02:30,2.038,0.20,2.24,0.31,2.91,848.50,855.38,215.000000,46.94,1.0804,150,0,16.460,2.21006,4.20,52704,2.400000,2.600000,2.600000,2.400000,2.600000,2.600000,270.000000,80.800003,8.700000,0.200000,0.000000,0.000000
0:00:35,1543852980,2018-12-03T16:03:00,2018-12-03T11:03:00,2.045,1.23,3.37,0.78,3.89,848.43,856.38,216.633331,46.58,1.0772,157,0,16.287,2.22543,4.20,52711,10.333333,12.966666,14.066667,10.333333,12.966666,14.066667,1551.900024,457.500000,58.933334,3.366667,0.866667,0.000000
0:01:05,1543853010,2018-12-03T16:03:30,2018-12-03T11:03:30,2.023,2.24,4.18,1.22,4.72,848.53,856.91,213.483337,44.61,1.0747,159,0,15.991,2.17425,4.20,52718,11.700000,14.966666,14.966666,11.700000,14.966666,14.966666,2919.699951,878.500000,113.300003,4.466667,0.866667,0.000000
0:01:35,1543853040,2018-12-03T16:04:00,2018-12-03T11:04:00,2.024,3.25,4.78,1.61,5.43,848.69,857.09,211.566666,43.23,1.0725,163,0,15.908,2.18712,4.20,52724,11.400000,15.500000,15.500000,11.400000,15.500000,15.500000,4314.299805,1301.466675,169.300003,6.766667,0.866667,0.000000
0:02:05,1543853070,2018-12-03T16:04:30,2018-12-03T11:04:30,2.014,4.26,5.25,1.93,5.95,848.64,857.21,205.600006,42.02,1.0709,165,0,15.769,2.16783,4.20,52730,10.133333,15.533334,16.233334,10.133333,15.533334,16.233334,5619.200195,1703.266724,237.733337,11.366667,0.866667,0.000000
0:02:35,1543853100,2018-12-03T16:05:00,2018-12-03T11:05:00,2.012,5.26,5.65,2.33,6.46,848.64,857.39,209.483337,40.96,1.0696,166,0,15.696,2.15706,4.20,52735,12.066667,16.400000,16.666666,12.066667,16.400000,16.666666,7037.200195,2137.800049,309.100006,14.633333,0.866667,0.000000
0:03:05,1543853130,2018-12-03T16:05:30,2018-12-03T11:05:30,2.014,6.27,5.94,2.65,6.83,848.69,857.37,208.050003,40.17,1.0684,167,0,15.660,2.15242,4.20,52741,10.166667,15.000000,15.533334,10.166667,15.000000,15.533334,8321.000000,2516.600098,372.466675,21.033333,1.033333,0.000000
0:03:35,1543853160,2018-12-03T16:06:00,2018-12-03T11:06:00,2.013,7.28,6.21,2.95,7.18,848.70,857.21,208.433334,39.49,1.0672,168,0,15.624,2.15039,4.20,52746,10.733334,14.133333,14.600000,10.733334,14.133333,14.600000,9681.299805,2927.133301,418.566681,25.700001,1.766667,0.000000
0:04:05,1543853190,2018-12-03T16:06:30,2018-12-03T11:06:30,2.010,8.28,6.43,3.20,7.52,848.78,857.26,207.516663,39.08,1.0664,168,0,15.588,2.14083,4.20,52751,8.800000,11.633333,11.733334,8.800000,11.633333,11.733334,10859.200195,3274.066650,453.299988,27.733334,2.133333,0.000000
0:04:35,1543853220,2018-12-03T16:07:00,2018-12-03T11:07:00,2.016,9.29,6.60,3.48,7.80,848.68,857.13,207.633331,38.55,1.0656,169,0,15.591,2.15097,4.20,52756,8.500000,10.700000,11.533334,8.500000,10.700000,11.533334,12084.000000,3633.333252,487.133331,30.433332,3.500000,0.000000
0:05:05,1543853250,2018-12-03T16:07:30,2018-12-03T11:07:30,2.012,10.30,6.76,3.73,7.95,848.63,856.98,207.666672,37.88,1.0648,170,0,15.556,2.14633,4.20,52761,9.000000,11.033334,12.200000,9.000000,11.033334,12.200000,13315.000000,4005.733398,522.366638,31.700001,4.300000,0.800000
0:05:35,1543853280,2018-12-03T16:08:00,2018-12-03T11:08:00,2.009,11.30,6.89,3.96,8.11,848.76,856.76,206.916672,37.90,1.0640,170,0,15.518,2.13736,4.20,52765,8.233334,11.600000,12.866667,8.233334,11.600000,12.866667,14449.599609,4357.366699,572.099976,34.566666,5.233333,1.733333
0:06:05,1543853310,2018-12-03T16:08:30,2018-12-03T11:08:30,2.012,12.31,6.98,4.15,8.30,848.76,856.57,205.016663,37.72,1.0635,170,0,15.521,2.13159,4.20,52770,8.666667,11.433333,13.100000,8.666667,11.433333,13.100000,15686.200195,4734.666504,616.666687,39.066666,5.233333,1.733333
0:06:35,1543853340,2018-12-03T16:09:00,2018-12-03T11:09:00,2.013,13.31,7.06,4.36,8.41,848.66,856.33,209.250000,37.76,1.0628,171,0,15.524,2.14372,4.20,52774,8.500000,11.266666,11.533334,8.500000,11.266666,11.533334,16890.699219,5098.633301,654.433350,42.566666,5.233333,1.733333
0:07:05,1543853370,2018-12-03T16:09:30,2018-12-03T11:09:30,2.008,14.32,7.14,4.59,8.56,848.70,856.24,207.433334,37.67,1.0624,171,0,15.487,2.14141,4.20,52779,8.633333,11.300000,11.300000,8.633333,11.300000,11.300000,18061.800781,5446.766602,694.200012,44.333332,5.233333,1.733333
0:07:35,1543853400,2018-12-03T16:10:00,2018-12-03T11:10:00,2.009,15.32,7.19,4.76,8.65,848.60,856.03,208.350006,37.36,1.0620,171,0,15.490,2.12755,4.20,52783,10.466666,11.833333,11.833333,10.466666,11.833333,11.833333,19479.699219,5858.899902,736.166687,44.500000,5.233333,1.733333
0:08:05,1543853430,2018-12-03T16:10:30,2018-12-03T11:10:30,2.010,16.33,7.24,4.92,8.74,848.72,855.94,207.500000,37.24,1.0617,172,0,15.491,2.13823,4.20,52787,8.500000,10.166667,10.166667,8.500000,10.166667,10.166667,20742.800781,6222.966797,765.000000,44.500000,5.233333,1.733333
0:08:35,1543853460,2018-12-03T16:11:00,2018-12-03T11:11:00,2.006,17.33,7.27,5.06,8.81,848.79,855.63,202.850006,37.02,1.0612,172,0,15.457,2.12928,4.20,52792,10.400000,12.200000,12.433333,10.400000,12.200000,12.433333,22149.099609,6651.766602,811.266663,44.733334,5.400000,1.733333
0:09:05,1543853490,2018-12-03T16:11:30,2018-12-03T11:11:30,2.006,18.33,7.31,5.19,8.86,848.70,855.35,206.533340,37.19,1.0607,172,0,15.458,2.12640,4.20,52796,12.000000,15.233334,15.800000,12.000000,15.233334,15.800000,23655.199219,7112.299805,881.266663,47.200001,6.100000,1.733333
0:09:35,1543853520,2018-12-03T16:12:00,2018-12-03T11:12:00,2.007,19.34,7.33,5.38,8.93,848.66,855.27,206.783340,36.92,1.0605,172,0,15.461,2.13390,4.20,52800,8.433333,10.300000,10.466666,8.433333,10.300000,10.466666,24782.800781,7456.399902,922.000000,47.933334,6.100000,1.733333
0:10:05,1543853550,2018-12-03T16:12:30,2018-12-03T11:12:30,2.008,20.34,7.37,5.48,8.94,848.66,855.14,206.800003,36.97,1.0602,172,0,15.462,2.12439,4.20,52804,7.933333,9.066667,9.433333,7.933333,9.066667,9.433333,25892.699219,7792.266602,955.933350,48.433334,6.466667,2.100000
0:10:35,1543853580,2018-12-03T16:13:00,2018-12-03T11:13:00,2.008,21.34,7.40,5.63,8.99,848.62,855.03,205.750000,37.07,1.0599,172,0,15.464,2.13996,4.20,52808,14.366667,19.833334,21.433332,14.366667,19.833334,21.433332,27874.800781,8373.033203,1029.233276,53.666668,7.600000,3.233333
0:11:05,1543853610,2018-12-03T16:13:30,2018-12-03T11:13:30,2.009,22.35,7.41,5.74,9.07,848.65,854.88,206.399994,36.78,1.0597,172,0,15.463,2.13245,4.20,52812,14.600000,18.166666,18.866667,14.600000,18.166666,18.866667,29701.199219,8925.099609,1095.300049,56.500000,7.600000,3.233333
0:11:35,1543853640,2018-12-03T16:14:00,2018-12-03T11:14:00,2.011,23.35,7.45,5.86,9.11,848.64,854.66,207.816666,36.62,1.0593,173,0,15.464,2.13245,4.20,52816,10.733334,14.400000,14.800000,10.733334,14.400000,14.800000,31137.099609,9361.066406,1147.466675,60.500000,7.600000,3.233333
0:12:05,1543853670,2018-12-03T16:14:30,2018-12-03T11:14:30,2.005,24.36,7.47,5.97,9.15,848.71,854.58,206.750000,36.70,1.0591,173,0,15.432,2.11835,4.20,52819,9.200000,10.800000,11.166667,9.200000,10.800000,11.166667,32408.000000,9743.233398,1186.199951,61.533333,7.600000,3.233333
0:12:35,1543853700,2018-12-03T16:15:00,2018-12-03T11:15:00,2.007,25.36,7.51,6.08,9.18,848.67,854.45,207.016663,36.59,1.0588,173,0,15.434,2.11777,4.20,52823,9.100000,10.900000,11.033334,9.100000,10.900000,11.033334,33670.800781,10123.799805,1229.699951,62.533333,7.600000,3.233333
0:13:05,1543853730,2018-12-03T16:15:30,2018-12-03T11:15:30,2.005,26.36,7.54,6.18,9.21,848.72,854.32,204.899994,36.42,1.0585,173,0,15.433,2.12640,4.20,52827,8.866667,11.733334,12.366667,8.866667,11.733334,12.366667,34918.500000,10501.599609,1283.099976,64.099998,8.400000,3.233333
0:13:35,1543853760,2018-12-03T16:16:00,2018-12-03T11:16:00,2.007,27.36,7.58,6.27,9.24,848.63,854.39,205.266663,36.42,1.0585,173,0,15.435,2.11892,4.20,52830,9.433333,12.766666,12.833333,9.433333,12.766666,12.833333,36248.398438,10908.233398,1339.233276,66.000000,8.466666,3.233333
0:14:05,1543853790,2018-12-03T16:16:30,2018-12-03T11:16:30,2.006,28.37,7.61,6.38,9.27,848.75,854.24,205.750000,36.41,1.0582,173,0,15.434,2.12410,4.20,52834,11.400000,14.733334,15.033334,11.400000,14.733334,15.033334,37773.601563,11367.466797,1393.666626,68.866669,8.466666,3.233333
0:14:35,1543853820,2018-12-03T16:17:00,2018-12-03T11:17:00,2.010,29.37,7.65,6.52,9.35,848.72,854.20,205.366669,36.42,1.0580,174,0,15.437,2.13274,4.20,52837,9.100000,12.666667,12.666667,9.100000,12.666667,12.666667,39095.000000,11754.233398,1437.599976,72.366669,8.466666,3.233333
0:15:05,1543853850,2018-12-03T16:17:30,2018-12-03T11:17:30,2.003,30.37,7.70,6.58,9.37,848.78,854.17,206.566666,36.38,1.0577,174,0,15.399,2.10859,4.20,52841,10.000000,13.066667,13.666667,10.000000,13.066667,13.666667,40474.601563,12173.599609,1492.633301,75.300003,8.466666,3.233333
0:15:35,1543853880,2018-12-03T16:18:00,2018-12-03T11:18:00,2.004,31.38,7.73,6.64,9.48,848.85,853.99,205.300003,36.24,1.0574,174,0,15.400,2.11232,4.20,52844,10.466666,14.866667,15.400000,10.466666,14.866667,15.400000,41890.699219,12611.599609,1556.066650,80.666664,8.866667,3.233333
0:16:05,1543853910,2018-12-03T16:18:30,2018-12-03T11:18:30,2.005,32.38,7.76,6.69,9.52,848.71,853.93,206.483337,36.14,1.0572,174,0,15.403,2.11806,4.20,52848,9.300000,13.866667,14.766666,9.300000,13.866667,14.766666,43272.398438,13026.033203,1620.733276,84.633331,9.433333,3.733333
0:16:35,1543853940,2018-12-03T16:19:00,2018-12-03T11:19:00,2.008,33.38,7.82,6.82,9.53,848.75,853.87,205.983337,36.17,1.0569,174,0,15.400,2.11720,4.20,52851,9.366667,12.533334,13.233334,9.366667,12.533334,13.233334,44570.300781,13422.366211,1679.666626,88.333336,9.966666,4.100000
0:17:05,1543853970,2018-12-03T16:19:30,2018-12-03T11:19:30,2.008,34.39,7.88,6.89,9.61,848.68,854.01,206.433334,36.14,1.0568,174,0,15.401,2.12208,4.20,52854,7.666667,9.700000,10.533334,7.666667,9.700000,10.533334,45730.300781,13778.000000,1716.066650,90.833336,10.766666,4.200000
0:17:35,1543854000,2018-12-03T16:20:00,2018-12-03T11:20:00,2.009,35.39,7.93,6.96,9.64,848.74,853.90,203.766663,35.90,1.0565,174,0,15.401,2.12813,4.20,52858,8.200000,10.766666,11.833333,8.200000,10.766666,11.833333,46925.199219,14125.466797,1766.233276,94.900002,11.766666,5.200000
0:18:05,1543854030,2018-12-03T16:20:30,2018-12-03T11:20:30,2.010,36.40,7.99,7.02,9.69,848.68,853.87,206.183334,35.95,1.0562,174,0,15.405,2.12381,4.20,52861,9.866667,12.133333,12.866667,9.866667,12.133333,12.866667,48349.000000,14536.966797,1805.800049,97.433334,12.400000,5.833333
0:18:35,1543854060,2018-12-03T16:21:00,2018-12-03T11:21:00,2.010,37.40,8.05,7.10,9.77,848.71,853.86,206.216660,36.12,1.0560,174,0,15.406,2.12755,4.20,52864,9.700000,12.866667,12.866667,9.700000,12.866667,12.866667,49746.300781,14960.566406,1855.766724,97.666664,12.400000,5.833333
0:19:05,1543854090,2018-12-03T16:21:30,2018-12-03T11:21:30,2.014,38.41,8.13,7.19,9.81,848.75,853.82,207.966660,35.79,1.0557,175,0,15.406,2.12439,4.20,52867,9.400000,12.833333,13.400000,9.400000,12.833333,13.400000,51045.398438,15361.099609,1910.566650,100.366669,13.266666,5.833333
0:19:35,1543854120,2018-12-03T16:22:00,2018-12-03T11:22:00,2.010,39.41,8.20,7.27,9.88,848.70,853.81,205.949997,35.49,1.0554,175,0,15.370,2.11634,4.20,52870,9.300000,11.600000,13.066667,9.300000,11.600000,13.066667,52348.800781,15761.500000,1948.900024,103.433334,14.133333,6.700000
0:20:05,1543854150,2018-12-03T16:22:30,2018-12-03T11:22:30,2.010,40.42,8.26,7.23,9.94,848.74,853.88,208.083328,34.85,1.0553,175,0,15.366,2.12439,4.11,52855,9.166667,13.600000,13.733334,9.166667,13.600000,13.733334,53658.800781,16160.400391,1996.766724,110.500000,14.133333,6.700000
0:20:35,1543854180,2018-12-03T16:23:00,2018-12-03T11:23:00,2.011,41.42,8.31,7.14,10.02,848.70,854.15,206.100006,34.74,1.0554,176,0,15.362,2.12525,4.11,52839,8.133333,12.266666,12.266666,8.133333,12.266666,12.266666,54843.601563,16517.267578,2048.899902,117.066666,14.133333,6.700000
0:21:05,1543854210,2018-12-03T16:23:30,2018-12-03T11:23:30,2.006,42.43,8.37,7.09,10.09,848.74,854.34,204.583328,34.79,1.0554,176,0,15.326,2.12381,4.10,52823,6.933333,10.433333,10.433333,6.933333,10.433333,10.433333,55893.000000,16830.800781,2100.533447,119.400002,14.133333,6.700000
0:21:35,1543854240,2018-12-03T16:24:00,2018-12-03T11:24:00,2.006,43.43,8.41,7.07,10.13,848.75,854.46,206.866669,34.52,1.0554,176,0,15.326,2.12496,4.10,52807,8.600000,10.500000,11.366667,8.600000,10.500000,11.366667,57052.101563,17187.367188,2139.566650,120.800003,14.566667,6.700000
0:22:05,1543854270,2018-12-03T16:24:30,2018-12-03T11:24:30,2.005,44.43,8.46,6.99,10.21,848.71,854.66,206.866669,34.59,1.0555,176,0,15.325,2.10745,4.10,52791,15.400000,19.600000,21.033333,15.166667,19.600000,21.033333,59202.898438,17832.767578,2213.566650,124.300003,15.466666,6.866667
0:22:35,1543854300,2018-12-03T16:25:00,2018-12-03T11:25:00,2.007,45.43,8.52,6.94,10.23,848.78,854.70,206.033340,34.71,1.0553,176,0,15.325,2.11576,4.10,52775,14.066667,17.666666,18.566668,14.066667,17.666666,18.566668,61198.000000,18415.500000,2278.266602,127.099998,16.133333,7.533333
0:23:05,1543854330,2018-12-03T16:25:30,2018-12-03T11:25:30,2.007,46.44,8.54,6.95,10.29,848.72,854.77,207.100006,34.70,1.0553,176,0,15.325,2.11921,4.10,52759,14.233334,17.299999,17.433332,14.233334,17.299999,17.433332,63110.800781,18986.867188,2348.666748,128.300003,16.333334,7.733333
0:23:35,1543854360,2018-12-03T16:26:00,2018-12-03T11:26:00,2.009,47.44,8.59,6.94,10.35,848.84,854.92,207.800003,34.64,1.0553,176,0,15.324,2.12065,4.10,52743,11.800000,14.400000,15.933333,11.800000,14.400000,15.933333,64778.101563,19474.267578,2402.733398,132.766663,17.766666,9.166667
0:24:05,1543854390,2018-12-03T16:26:30,2018-12-03T11:26:30,2.008,48.45,8.63,7.00,10.37,848.77,854.86,205.716660,34.40,1.0551,176,0,15.322,2.12611,4.09,52727,9.966666,11.866667,12.266666,9.966666,11.866667,12.266666,66108.601563,19879.433594,2458.633301,134.899994,18.000000,9.400000
0:24:35,1543854420,2018-12-03T16:27:00,2018-12-03T11:27:00,2.010,49.45,8.67,6.99,10.44,848.68,854.83,204.449997,34.24,1.0549,176,0,15.325,2.11835,4.10,52711,9.866667,12.500000,13.800000,9.866667,12.500000,13.800000,67536.398438,20306.933594,2508.366699,136.233337,18.733334,10.133333
0:25:05,1543854450,2018-12-03T16:27:30,2018-12-03T11:27:30,2.009,50.46,8.72,6.98,10.47,848.72,854.87,203.683334,34.03,1.0548,176,0,15.326,2.12381,4.09,52695,8.466666,10.766666,11.000000,8.466666,10.766666,11.000000,68804.296875,20685.267578,2553.566650,136.466660,18.966667,10.366667
0:25:35,1543854480,2018-12-03T16:28:00,2018-12-03T11:28:00,2.011,51.46,8.78,7.02,10.52,848.76,854.94,207.866669,33.69,1.0546,176,0,15.325,2.11519,4.09,52679,8.733334,11.033334,11.900000,8.733334,11.033334,11.900000,70159.398438,21086.800781,2594.300049,139.800003,19.600000,11.000000
0:26:05,1543854510,2018-12-03T16:28:30,2018-12-03T11:28:30,2.013,52.47,8.83,7.06,10.60,848.72,855.08,209.833328,33.59,1.0546,176,0,15.327,2.11203,4.09,52663,6.866667,9.600000,9.900000,6.866667,9.600000,9.900000,71273.203125,21425.132813,2636.433350,142.166672,20.533333,11.066667
0:26:35,1543854540,2018-12-03T16:29:00,2018-12-03T11:29:00,2.014,53.48,8.89,7.07,10.65,848.68,855.04,207.699997,33.06,1.0544,177,0,15.324,2.12554,4.09,52647,9.566667,12.633333,13.400000,9.566667,12.633333,13.400000,72639.203125,21848.732422,2684.199951,146.066666,21.333334,11.866667
0:27:05,1543854570,2018-12-03T16:29:30,2018-12-03T11:29:30,2.009,54.48,8.95,7.10,10.72,848.71,855.21,205.966660,32.93,1.0543,177,0,15.292,2.10802,4.09,52631,9.600000,11.933333,12.266666,9.600000,11.933333,12.266666,74010.398438,22261.599609,2725.433350,148.933334,21.666666,12.200000
0:27:35,1543854600,2018-12-03T16:30:00,2018-12-03T11:30:00,2.011,55.48,8.99,7.17,10.73,848.68,855.10,206.949997,32.75,1.0541,178,0,15.292,2.12496,4.09,52615,6.900000,10.533334,11.533334,6.900000,10.533334,11.533334,75108.296875,22590.767578,2767.366699,154.633331,23.133333,13.666667
0:28:05,1543854630,2018-12-03T16:30:30,2018-12-03T11:30:30,2.004,56.49,9.05,7.19,10.78,848.74,855.02,205.833328,32.54,1.0537,178,0,15.255,2.10087,4.09,52600,7.133333,9.966666,10.766666,7.133333,9.966666,10.766666,76246.398438,22925.833984,2803.300049,159.933334,23.933332,14.466666
0:28:35,1543854660,2018-12-03T16:31:00,2018-12-03T11:31:00,2.006,57.49,9.11,7.22,10.87,848.73,855.16,206.283340,32.87,1.0537,178,0,15.256,2.11777,4.08,52583,6.033333,7.600000,7.633333,6.033333,7.600000,7.633333,77215.398438,23221.132813,2831.333252,162.133331,23.933332,14.466666
0:29:05,1543854690,2018-12-03T16:31:30,2018-12-03T11:31:30,2.008,58.49,9.18,7.27,10.90,848.68,855.22,207.683334,32.83,1.0535,178,0,15.256,2.11433,4.09,52567,6.800000,7.933333,7.933333,6.800000,7.933333,7.933333,78238.796875,23536.767578,2861.899902,162.233337,23.933332,14.466666
0:29:35,1543854720,2018-12-03T16:32:00,2018-12-03T11:32:00,2.005,59.50,9.23,7.40,10.97,848.75,855.12,206.366669,32.41,1.0532,178,0,15.260,2.11347,4.20,52570,6.966667,8.266666,8.666667,6.966667,8.266666,8.666667,79336.101563,23872.267578,2896.800049,163.100006,23.933332,14.466666
0:30:05,1543854750,2018-12-03T16:32:30,2018-12-03T11:32:30,2.009,60.50,9.29,7.75,11.02,848.78,854.72,207.133331,31.97,1.0525,178,0,15.264,2.11662,4.20,52581,7.000000,9.333333,9.333333,7.000000,9.333333,9.333333,80417.500000,24194.232422,2940.199951,164.633331,23.933332,14.466666
0:30:35,1543854780,2018-12-03T16:33:00,2018-12-03T11:33:00,2.012,61.51,9.36,8.05,11.12,848.69,854.29,208.016663,31.77,1.0517,179,0,15.270,2.11691,4.20,52591,6.000000,7.566667,7.566667,6.000000,7.566667,7.566667,81342.000000,24473.199219,2973.333252,167.433334,23.933332,14.466666
0:31:05,1543854810,2018-12-03T16:33:30,2018-12-03T11:33:30,2.009,62.51,9.44,8.28,11.15,848.64,854.07,206.933334,31.60,1.0511,179,0,15.236,2.10773,4.20,52600,6.000000,8.800000,8.800000,6.000000,8.800000,8.800000,82340.500000,24770.867188,3019.800049,169.000000,23.933332,14.466666
0:31:35,1543854840,2018-12-03T16:34:00,2018-12-03T11:34:00,2.010,63.52,9.52,8.47,11.26,848.75,853.93,207.966660,31.34,1.0507,180,0,15.235,2.11203,4.20,52609,5.766667,7.233333,7.233333,5.766667,7.233333,7.233333,83272.000000,25054.199219,3054.366699,169.300003,23.933332,14.466666
0:32:05,1543854870,2018-12-03T16:34:30,2018-12-03T11:34:30,2.008,64.52,9.60,8.64,11.34,848.73,853.96,202.300003,31.08,1.0504,180,0,15.201,2.11519,4.20,52618,5.866667,7.100000,7.100000,5.866667,7.100000,7.100000,84196.898438,25337.833984,3081.800049,170.399994,23.933332,14.466666
0:32:35,1543854900,2018-12-03T16:35:00,2018-12-03T11:35:00,2.009,65.52,9.67,8.77,11.40,848.63,853.78,204.833328,30.79,1.0499,180,0,15.205,2.11490,4.20,52626,4.966667,6.233333,6.900000,4.966667,6.233333,6.900000,85019.000000,25580.232422,3106.833252,172.566666,24.666666,15.200000
0:33:05,1543854930,2018-12-03T16:35:30,2018-12-03T11:35:30,2.012,66.53,9.74,8.92,11.49,848.75,853.61,206.566666,30.89,1.0495,180,0,15.207,2.10544,4.20,52634,5.366667,6.800000,7.700000,5.366667,6.800000,7.700000,85865.296875,25834.099609,3137.833252,174.600006,25.700001,16.233334
0:33:35,1543854960,2018-12-03T16:36:00,2018-12-03T11:36:00,2.014,67.54,9.81,9.03,11.51,848.72,853.52,206.366669,30.79,1.0491,181,0,15.207,2.11003,4.20,52641,5.933333,7.000000,8.300000,5.933333,7.000000,8.300000,86728.898438,26096.933594,3167.933350,177.399994,27.366667,17.066668
0:34:05,1543854990,2018-12-03T16:36:30,2018-12-03T11:36:30,2.011,68.54,9.88,9.15,11.62,848.71,853.53,204.466660,30.65,1.0488,182,0,15.178,2.11404,4.20,52649,5.966667,7.700000,8.233334,5.966667,7.700000,8.233334,87644.601563,26377.400391,3200.933350,180.800003,28.266666,17.066668
0:34:35,1543855020,2018-12-03T16:37:00,2018-12-03T11:37:00,2.008,69.55,9.96,9.25,11.69,848.64,853.40,204.100006,30.65,1.0484,182,0,15.157,2.10659,4.20,52656,4.966667,6.400000,6.400000,4.966667,6.400000,6.400000,88485.703125,26626.599609,3227.000000,181.300003,28.266666,17.066668
0:35:05,1543855050,2018-12-03T16:37:30,2018-12-03T11:37:30,2.011,70.55,10.02,9.33,11.73,848.67,853.49,207.416672,30.66,1.0482,182,0,15.157,2.10573,4.20,52663,6.433333,7.933333,7.933333,6.433333,7.933333,7.933333,89495.898438,26929.933594,3268.399902,181.666672,28.266666,17.066668
0:35:35,1543855080,2018-12-03T16:38:00,2018-12-03T11:38:00,2.012,71.56,10.09,9.42,11.80,848.63,853.35,206.066666,30.54,1.0478,183,0,15.159,2.11146,4.20,52670,6.100000,8.500000,8.500000,6.100000,8.500000,8.500000,90451.000000,27225.400391,3308.266602,183.433334,28.266666,17.066668
0:36:05,1543855110,2018-12-03T16:38:30,2018-12-03T11:38:30,2.007,72.56,10.16,9.51,11.90,848.69,853.29,206.216660,30.50,1.0475,183,0,15.124,2.09630,4.20,52677,6.033333,8.300000,8.700000,6.033333,8.300000,8.700000,91468.000000,27531.632813,3344.066650,185.899994,28.700001,17.366667
0:36:35,1543855140,2018-12-03T16:39:00,2018-12-03T11:39:00,2.009,73.57,10.24,9.58,11.97,848.69,853.22,206.550003,30.10,1.0471,183,0,15.124,2.10745,4.20,52683,6.333333,8.833333,9.900000,6.333333,8.833333,9.900000,92487.296875,27840.232422,3382.766602,189.966660,30.000000,17.933332
0:37:05,1543855170,2018-12-03T16:39:30,2018-12-03T11:39:30,2.009,74.57,10.29,9.62,12.02,848.63,853.32,206.716660,29.92,1.0471,183,0,15.123,2.10201,4.20,52690,7.800000,10.333333,10.333333,7.800000,10.333333,10.333333,93624.203125,28193.800781,3422.800049,191.600006,30.000000,17.933332
0:37:35,1543855200,2018-12-03T16:40:00,2018-12-03T11:40:00,2.012,75.58,10.36,9.71,12.10,848.68,853.31,206.750000,29.80,1.0468,184,0,15.127,2.11146,4.20,52696,5.866667,8.466666,8.466666,5.866667,8.466666,8.466666,94562.296875,28486.966797,3457.033447,192.566666,30.000000,17.933332
0:38:05,1543855230,2018-12-03T16:40:30,2018-12-03T11:40:30,2.007,76.58,10.43,9.78,12.15,848.75,853.30,205.100006,29.79,1.0465,184,0,15.092,2.09715,4.20,52703,6.166667,7.400000,7.600000,6.166667,7.400000,7.600000,95438.398438,28759.966797,3489.933350,193.433334,30.299999,18.233334
0:38:35,1543855260,2018-12-03T16:41:00,2018-12-03T11:41:00,2.010,77.59,10.51,9.84,12.23,848.75,853.38,205.466660,29.68,1.0463,185,0,15.094,2.10917,4.20,52709,6.566667,7.466667,9.866667,6.566667,7.466667,9.866667,96401.296875,29061.000000,3521.866699,197.066666,31.733334,18.799999
0:39:05,1543855290,2018-12-03T16:41:30,2018-12-03T11:41:30,2.006,78.59,10.58,9.91,12.29,848.71,853.25,206.533340,29.74,1.0459,185,0,15.058,2.10487,4.20,52715,6.200000,9.200000,9.200000,6.200000,9.200000,9.200000,97414.000000,29361.300781,3570.133301,201.199997,31.733334,18.799999
0:39:35,1543855320,2018-12-03T16:42:00,2018-12-03T11:42:00,2.006,79.59,10.64,9.99,12.38,848.69,853.29,205.600006,29.71,1.0457,185,0,15.060,2.09887,4.20,52721,6.800000,10.266666,10.900000,6.800000,10.266666,10.900000,98485.000000,29695.300781,3610.666748,206.733337,32.366665,19.433332
0:40:05,1543855350,2018-12-03T16:42:30,2018-12-03T11:42:30,2.008,80.60,10.70,10.04,12.42,848.76,853.38,205.399994,29.77,1.0456,185,0,15.065,2.09202,4.20,52727,7.933333,9.600000,9.933333,7.933333,9.600000,9.933333,99737.398438,30068.300781,3646.933350,208.666672,32.599998,19.666666
0:40:35,1543855380,2018-12-03T16:43:00,2018-12-03T11:43:00,2.010,81.60,10.78,10.06,12.50,848.65,853.37,204.683334,29.80,1.0453,185,0,15.065,2.09173,4.20,52732,6.833333,7.833333,7.833333,6.833333,7.833333,7.833333,100811.500000,30380.933594,3681.633301,209.433334,32.599998,19.666666
0:41:05,1543855410,2018-12-03T16:43:30,2018-12-03T11:43:30,2.011,82.61,10.84,10.14,12.53,848.72,853.36,206.516663,29.37,1.0450,186,0,15.062,2.10716,4.20,52738,6.400000,8.333333,8.333333,6.400000,8.333333,8.333333,101820.203125,30683.900391,3719.433350,212.033340,32.599998,19.666666
0:41:35,1543855440,2018-12-03T16:44:00,2018-12-03T11:44:00,2.005,83.61,10.89,10.22,12.60,848.68,853.22,203.033340,29.25,1.0447,186,0,15.025,2.10115,4.20,52744,8.400000,11.000000,11.200000,8.400000,11.000000,11.200000,103067.296875,31062.333984,3764.166748,212.866669,32.966667,19.666666
0:42:05,1543855470,2018-12-03T16:44:30,2018-12-03T11:44:30,2.007,84.61,10.95,10.29,12.66,848.66,853.31,206.300003,29.28,1.0446,186,0,15.029,2.10144,4.20,52749,8.000000,9.666667,10.466666,8.000000,9.666667,10.466666,104276.500000,31430.666016,3802.500000,214.266663,33.466667,19.666666
0:42:35,1543855500,2018-12-03T16:45:00,2018-12-03T11:45:00,2.006,85.61,11.00,10.32,12.72,848.62,853.38,206.683334,28.96,1.0445,186,0,15.028,2.09601,4.20,52754,7.166667,8.866667,9.000000,7.166667,8.866667,9.000000,105372.601563,31766.566406,3832.033447,216.866669,33.466667,19.666666
0:43:05,1543855530,2018-12-03T16:45:30,2018-12-03T11:45:30,2.010,86.62,11.05,10.35,12.79,848.74,853.32,205.566666,28.93,1.0442,187,0,15.029,2.10544,4.20,52760,5.000000,6.966667,7.100000,5.000000,6.966667,7.100000,106256.101563,32037.400391,3854.333252,219.433334,33.466667,19.666666
0:43:35,1543855560,2018-12-03T16:46:00,2018-12-03T11:46:00,2.005,87.62,11.09,10.42,12.78,848.78,853.24,203.566666,28.68,1.0440,187,0,14.995,2.09830,4.20,52765,4.633333,6.333333,6.633333,4.633333,6.333333,6.633333,107088.000000,32289.400391,3879.666748,220.333328,33.766666,19.966667
0:44:05,1543855590,2018-12-03T16:46:30,2018-12-03T11:46:30,2.006,88.62,11.15,10.43,12.85,848.72,853.28,206.183334,28.68,1.0438,187,0,14.994,2.09059,4.20,52770,5.166667,7.033333,7.600000,5.166667,7.033333,7.600000,107991.203125,32562.400391,3915.966553,222.466660,34.766666,20.533333
0:44:35,1543855620,2018-12-03T16:47:00,2018-12-03T11:47:00,2.005,89.63,11.20,10.49,12.94,848.62,853.30,204.050003,28.44,1.0437,187,0,14.995,2.09373,4.20,52775,5.866667,6.933333,7.133333,5.866667,6.933333,7.133333,108855.601563,32825.734375,3946.899902,224.533340,35.333332,20.533333
0:45:05,1543855650,2018-12-03T16:47:30,2018-12-03T11:47:30,2.008,90.63,11.24,10.54,12.95,848.69,853.31,205.149994,28.36,1.0435,187,0,14.996,2.09630,4.20,52780,5.666667,6.900000,7.366667,5.666667,6.900000,7.366667,109730.601563,33097.535156,3979.066650,225.500000,36.066666,20.533333
0:45:35,1543855680,2018-12-03T16:48:00,2018-12-03T11:48:00,2.009,91.64,11.30,10.56,13.02,848.76,853.31,206.399994,28.79,1.0433,187,0,14.996,2.09715,4.20,52785,5.866667,7.133333,7.133333,5.866667,7.133333,7.133333,110619.398438,33370.867188,4015.333252,226.733337,36.066666,20.533333
0:46:05,1543855710,2018-12-03T16:48:30,2018-12-03T11:48:30,2.011,92.64,11.35,10.63,13.04,848.77,853.35,205.300003,28.32,1.0432,188,0,14.997,2.10144,4.20,52790,5.666667,6.566667,7.133333,5.666667,6.566667,7.133333,111477.898438,33635.601563,4048.033447,228.100006,36.933334,21.400000
0:46:35,1543855740,2018-12-03T16:49:00,2018-12-03T11:49:00,2.006,93.64,11.38,10.67,13.08,848.66,853.37,203.149994,28.26,1.0431,188,0,14.963,2.09230,4.20,52794,7.100000,8.166667,8.166667,7.100000,8.166667,8.166667,112505.703125,33944.332031,4100.200195,228.100006,36.933334,21.400000
0:47:05,1543855770,2018-12-03T16:49:30,2018-12-03T11:49:30,2.005,94.65,11.44,10.73,13.15,848.72,853.24,206.433334,28.02,1.0427,188,0,14.963,2.08831,4.20,52799,6.633333,8.500000,8.533334,6.633333,8.500000,8.533334,113548.796875,34260.566406,4148.866699,229.633331,36.966667,21.400000
0:47:35,1543855800,2018-12-03T16:50:00,2018-12-03T11:50:00,2.007,95.65,11.50,10.73,13.19,848.65,853.43,204.199997,27.90,1.0427,188,0,14.963,2.09544,4.20,52804,5.133333,6.600000,7.466667,5.133333,6.600000,7.466667,114402.500000,34522.101563,4184.133301,231.833328,38.433334,21.400000
0:48:05,1543855830,2018-12-03T16:50:30,2018-12-03T11:50:30,2.009,96.65,11.55,10.78,13.27,848.69,853.42,205.033340,27.79,1.0425,188,0,14.965,2.09858,4.20,52808,6.200000,7.266667,7.633333,6.200000,7.266667,7.633333,115344.703125,34805.433594,4214.399902,234.699997,38.666668,21.400000
0:48:35,1543855860,2018-12-03T16:51:00,2018-12-03T11:51:00,2.009,97.66,11.59,10.84,13.31,848.62,853.47,204.883331,27.90,1.0424,188,0,14.964,2.09601,4.20,52813,6.166667,7.400000,7.400000,6.166667,7.400000,7.400000,116316.101563,35104.199219,4237.966797,235.633331,38.666668,21.400000
0:49:05,1543855890,2018-12-03T16:51:30,2018-12-03T11:51:30,2.011,98.66,11.63,10.87,13.34,848.67,853.36,206.483337,27.69,1.0422,189,0,14.967,2.09744,4.20,52817,4.866667,7.366667,7.833333,4.866667,7.366667,7.833333,117194.898438,35368.300781,4273.666504,239.566666,38.666668,21.400000
0:49:35,1543855920,2018-12-03T16:52:00,2018-12-03T11:52:00,2.004,99.67,11.68,10.91,13.37,848.74,853.50,205.750000,27.61,1.0421,189,0,14.931,2.09088,4.20,52821,6.666667,7.566667,8.400000,6.666667,7.566667,8.400000,118172.796875,35667.832031,4310.433105,240.733337,39.166668,21.900000
0:50:05,1543855950,2018-12-03T16:52:30,2018-12-03T11:52:30,2.006,100.67,11.72,10.95,13.43,848.57,853.47,202.233337,27.42,1.0420,189,0,14.934,2.08092,4.20,52825,6.266667,7.333333,7.700000,6.266667,7.333333,7.700000,119114.000000,35959.300781,4345.066895,241.300003,39.533333,22.266666
0:50:35,1543855980,2018-12-03T16:53:00,2018-12-03T11:53:00,2.007,101.67,11.75,11.01,13.48,848.80,853.41,204.483337,27.38,1.0418,189,0,14.932,2.08746,4.20,52829,6.000000,6.900000,7.566667,6.000000,6.900000,7.566667,120058.296875,36241.500000,4371.366699,242.966660,40.099998,22.833334
0:51:05,1543856010,2018-12-03T16:53:30,2018-12-03T11:53:30,2.009,102.68,11.79,11.03,13.52,848.74,853.36,204.833328,27.23,1.0416,189,0,14.933,2.10230,4.20,52834,6.533333,8.300000,9.133333,6.533333,8.300000,9.133333,121117.296875,36559.667969,4408.366699,245.666672,41.066666,23.400000
0:51:35,1543856040,2018-12-03T16:54:00,2018-12-03T11:54:00,2.010,103.68,11.83,11.03,13.55,848.80,853.45,203.333328,27.33,1.0415,189,0,14.933,2.09430,4.20,52838,6.300000,8.000000,9.133333,6.300000,8.000000,9.133333,122175.703125,36875.667969,4440.100098,248.033340,42.133335,24.000000
0:52:05,1543856070,2018-12-03T16:54:30,2018-12-03T11:54:30,2.010,104.69,11.87,11.09,13.58,848.82,853.50,205.066666,27.21,1.0414,189,0,14.933,2.09487,4.20,52842,6.733333,8.066667,8.066667,6.733333,8.066667,8.066667,123237.796875,37196.265625,4474.466797,248.033340,42.133335,24.000000
0:52:35,1543856100,2018-12-03T16:55:00,2018-12-03T11:55:00,2.011,105.69,11.90,11.11,13.63,848.68,853.34,206.066666,27.13,1.0411,190,0,14.933,2.09316,4.20,52845,6.700000,8.766666,8.766666,6.700000,8.766666,8.766666,124368.898438,37522.132813,4510.033203,249.466660,42.133335,24.000000
0:53:05,1543856130,2018-12-03T16:55:30,2018-12-03T11:55:30,2.005,106.70,11.92,11.19,13.71,848.76,853.36,202.133331,27.05,1.0411,190,0,14.901,2.09430,4.20,52849,6.833333,8.633333,8.633333,6.833333,8.633333,8.633333,125462.796875,37851.566406,4542.833496,249.766663,42.133335,24.000000
0:53:35,1543856160,2018-12-03T16:56:00,2018-12-03T11:56:00,2.003,107.70,11.95,11.20,13.71,848.64,853.38,203.350006,26.85,1.0410,190,0,14.903,2.09287,4.20,52853,6.766667,7.533333,7.533333,6.766667,7.533333,7.533333,126552.000000,38171.433594,4563.066895,249.766663,42.133335,24.000000
0:54:05,1543856190,2018-12-03T16:56:30,2018-12-03T11:56:30,2.005,108.70,11.99,11.27,13.73,848.74,853.45,203.283340,26.87,1.0410,190,0,14.904,2.08490,4.20,52857,6.166667,7.500000,7.500000,6.166667,7.500000,7.500000,127533.796875,38465.632813,4604.600098,249.766663,42.133335,24.000000
0:54:35,1543856220,2018-12-03T16:57:00,2018-12-03T11:57:00,2.008,109.70,12.02,11.27,13.73,848.70,853.50,204.300003,26.91,1.0409,190,0,14.903,2.08831,4.20,52860,7.533333,9.833333,10.066667,7.533333,9.833333,10.066667,128672.796875,38810.734375,4659.000000,251.133331,42.233334,24.100000
0:55:05,1543856250,2018-12-03T16:57:30,2018-12-03T11:57:30,2.006,110.71,12.03,11.29,13.74,848.70,853.37,206.149994,26.79,1.0407,190,0,14.903,2.08092,4.20,52864,16.266666,26.933332,30.833334,16.266666,26.766666,30.833334,131026.500000,39537.964844,4812.333496,266.000000,45.766666,27.633333
0:55:35,1543856280,2018-12-03T16:58:00,2018-12-03T11:58:00,2.009,111.71,12.06,11.35,13.81,848.75,853.36,205.350006,26.85,1.0406,190,0,14.905,2.08291,4.20,52868,8.233334,10.400000,11.600000,8.233334,10.400000,11.600000,132275.406250,39918.132813,4858.600098,269.799988,46.599998,28.466667
0:56:05,1543856310,2018-12-03T16:58:30,2018-12-03T11:58:30,2.008,112.72,12.09,11.37,13.84,848.63,853.31,205.183334,26.89,1.0404,190,0,14.903,2.08604,4.20,52871,7.800000,10.066667,11.700000,7.800000,10.066667,11.700000,133414.906250,40268.933594,4912.433105,274.266663,48.033333,29.566668
0:56:35,1543856340,2018-12-03T16:59:00,2018-12-03T11:59:00,2.010,113.72,12.14,11.40,13.85,848.64,853.38,204.166672,26.92,1.0403,190,0,14.903,2.08518,4.20,52874,8.600000,11.800000,13.166667,8.600000,11.800000,13.166667,134836.000000,40697.734375,4963.966797,277.299988,50.066666,30.200001
0:57:05,1543856370,2018-12-03T16:59:30,2018-12-03T11:59:30,2.012,114.73,12.17,11.45,13.89,848.69,853.42,206.116669,26.85,1.0402,191,0,14.904,2.09373,4.20,52878,7.133333,8.633333,8.833333,7.133333,8.633333,8.833333,135981.593750,41036.734375,5006.899902,278.633331,50.299999,30.433332
0:57:35,1543856400,2018-12-03T17:00:00,2018-12-03T12:00:00,2.007,115.73,12.20,11.49,13.91,848.73,853.39,203.566666,26.96,1.0401,191,0,14.867,2.08718,4.20,52881,7.933333,9.666667,9.666667,7.933333,9.666667,9.666667,137195.906250,41396.132813,5064.333496,279.733337,50.299999,30.433332
0:58:05,1543856430,2018-12-03T17:00:30,2018-12-03T12:00:30,2.005,116.73,12.22,11.51,13.97,848.70,853.42,201.216660,26.53,1.0401,191,0,14.871,2.08177,4.20,52884,7.300000,9.033334,9.533334,7.300000,9.033334,9.533334,138307.000000,41741.566406,5110.200195,282.600006,50.799999,30.433332
0:58:35,1543856460,2018-12-03T17:01:00,2018-12-03T12:01:00,2.007,117.74,12.27,11.54,13.97,848.58,853.41,204.149994,26.61,1.0399,191,0,14.873,2.09259,4.20,52888,7.533333,9.266666,10.066667,7.533333,9.266666,10.066667,139464.500000,42095.898438,5155.533203,285.333344,51.733334,30.433332
0:59:05,1543856490,2018-12-03T17:01:30,2018-12-03T12:01:30,2.010,118.74,12.31,11.58,13.98,848.65,853.32,204.133331,26.58,1.0396,191,0,14.871,2.09316,4.20,52891,7.600000,8.900000,9.500000,7.600000,8.900000,9.500000,140571.406250,42428.632813,5203.000000,286.866669,52.166668,30.566668
0:59:35,1543856520,2018-12-03T17:02:00,2018-12-03T12:02:00,2.011,119.75,12.35,11.62,14.05,848.80,853.34,204.350006,26.65,1.0395,191,0,14.870,2.08803,4.20,52894,6.600000,8.033334,8.466666,6.600000,8.033334,8.466666,141648.500000,42746.734375,5234.133301,288.633331,52.900002,31.299999
1:00:05,1543856550,2018-12-03T17:02:30,2018-12-03T12:02:30,2.010,120.75,12.39,11.61,14.09,848.68,853.47,204.516663,26.47,1.0395,191,0,14.869,2.08945,4.13,52890,6.266667,9.133333,9.566667,6.266667,9.133333,9.566667,142717.406250,43067.601563,5283.033203,294.700012,52.900002,31.299999
1:00:35,1543856580,2018-12-03T17:03:00,2018-12-03T12:03:00,2.012,121.76,12.43,11.54,14.14,848.70,853.59,204.383331,26.51,1.0395,193,0,14.867,2.10258,4.12,52875,7.400000,9.133333,9.433333,7.400000,9.133333,9.433333,143881.500000,43416.101563,5325.233398,298.666656,52.900002,31.299999
1:01:05,1543856610,2018-12-03T17:03:30,2018-12-03T12:03:30,2.001,122.76,12.47,11.36,14.20,848.67,853.84,203.949997,26.34,1.0397,193,0,14.797,2.07524,4.12,52859,8.466666,11.166667,11.166667,8.466666,11.166667,11.166667,145185.500000,43810.433594,5366.033203,300.933319,52.900002,31.299999
1:01:35,1543856640,2018-12-03T17:04:00,2018-12-03T12:04:00,1.997,123.76,12.49,11.31,14.18,848.74,853.98,203.883331,26.19,1.0398,193,0,14.798,2.06872,4.12,52843,7.333333,8.333333,8.766666,7.333333,8.333333,8.766666,146320.093750,44152.167969,5398.833496,301.500000,53.400002,31.799999
1:02:05,1543856670,2018-12-03T17:04:30,2018-12-03T12:04:30,2.000,124.76,12.53,11.23,14.23,848.62,854.13,200.633331,26.08,1.0398,193,0,14.798,2.08774,4.11,52828,7.666667,9.200000,9.466666,7.666667,9.200000,9.466666,147457.906250,44494.734375,5448.866699,303.466675,53.766666,32.166668
1:02:35,1543856700,2018-12-03T17:05:00,2018-12-03T12:05:00,1.999,125.76,12.54,11.19,14.23,848.64,854.21,203.416672,25.95,1.0399,193,0,14.795,2.07524,4.12,52812,8.000000,10.500000,11.600000,8.000000,10.500000,11.600000,148701.000000,44870.601563,5509.100098,305.433319,54.633335,33.033333
1:03:05,1543856730,2018-12-03T17:05:30,2018-12-03T12:05:30,1.999,126.75,12.57,11.13,14.28,848.66,854.35,202.449997,25.95,1.0399,193,0,14.798,2.07496,4.11,52796,6.266667,8.400000,8.500000,6.266667,8.400000,8.500000,149793.000000,45191.832031,5550.100098,307.000000,54.633335,33.033333
1:03:35,1543856760,2018-12-03T17:06:00,2018-12-03T12:06:00,2.000,127.75,12.59,11.08,14.30,848.68,854.38,205.233337,25.85,1.0399,193,0,14.794,2.08490,4.11,52781,7.100000,9.500000,9.500000,7.100000,9.500000,9.500000,150949.906250,45540.035156,5584.566895,310.366669,54.633335,33.033333
1:04:05,1543856790,2018-12-03T17:06:30,2018-12-03T12:06:30,1.999,128.75,12.62,11.04,14.36,848.57,854.50,203.666672,25.85,1.0399,193,0,14.793,2.07836,4.11,52765,7.033333,8.666667,9.300000,7.033333,8.666667,9.300000,152065.703125,45874.265625,5623.966797,312.066681,55.366665,33.766666
1:04:35,1543856820,2018-12-03T17:07:00,2018-12-03T12:07:00,2.001,129.75,12.64,11.01,14.34,848.65,854.55,203.300003,25.77,1.0399,193,0,14.795,2.07694,4.11,52750,6.266667,7.800000,8.033334,6.266667,7.800000,8.033334,153118.500000,46191.765625,5653.666504,312.299988,55.599998,34.000000
1:05:05,1543856850,2018-12-03T17:07:30,2018-12-03T12:07:30,2.001,130.76,12.65,11.02,14.34,848.64,854.60,201.983337,25.82,1.0399,193,0,14.794,2.08177,4.11,52734,7.000000,8.200000,9.333333,7.000000,8.200000,9.333333,154172.500000,46511.765625,5687.733398,314.166656,56.599998,34.766666
1:05:35,1543856880,2018-12-03T17:08:00,2018-12-03T12:08:00,2.001,131.76,12.67,11.00,14.36,848.69,854.57,203.366669,25.72,1.0398,193,0,14.793,2.08831,4.11,52718,5.700000,7.600000,8.133333,5.700000,7.600000,8.133333,155091.000000,46791.867188,5729.966797,315.333344,57.233334,34.766666
1:06:05,1543856910,2018-12-03T17:08:30,2018-12-03T12:08:30,2.001,132.76,12.66,10.98,14.39,848.69,854.62,201.866669,25.64,1.0399,193,0,14.795,2.07694,4.11,52702,6.866667,8.133333,8.466666,6.866667,8.133333,8.466666,156148.203125,47114.832031,5771.600098,316.200012,57.733334,34.766666
1:06:35,1543856940,2018-12-03T17:09:00,2018-12-03T12:09:00,2.002,133.76,12.67,10.98,14.44,848.69,854.67,205.033340,25.80,1.0400,193,0,14.793,2.08063,4.10,52687,7.666667,8.166667,8.366667,7.666667,8.166667,8.366667,157287.593750,47458.300781,5796.266602,317.100006,58.099998,34.766666
1:07:05,1543856970,2018-12-03T17:09:30,2018-12-03T12:09:30,2.002,134.76,12.67,11.01,14.41,848.66,854.73,203.649994,25.95,1.0400,193,0,14.793,2.07581,4.10,52671,6.600000,7.900000,7.900000,6.600000,7.900000,7.900000,158316.703125,47775.035156,5834.233398,318.366669,58.099998,34.766666
1:07:35,1543857000,2018-12-03T17:10:00,2018-12-03T12:10:00,2.001,135.76,12.68,11.02,14.41,848.63,854.72,202.716660,25.91,1.0400,193,0,14.794,2.07893,4.10,52655,6.266667,8.133333,8.133333,6.266667,8.133333,8.133333,159282.093750,48071.101563,5867.766602,320.066681,58.099998,34.766666
1:08:05,1543857030,2018-12-03T17:10:30,2018-12-03T12:10:30,2.001,136.76,12.70,10.99,14.39,848.71,854.69,203.833328,26.12,1.0399,193,0,14.794,2.08035,4.10,52640,6.266667,7.633333,8.266666,6.266667,7.633333,8.266666,160218.000000,48358.398438,5900.600098,322.333344,58.099998,34.766666
1:08:35,1543857060,2018-12-03T17:11:00,2018-12-03T12:11:00,2.000,137.76,12.69,11.01,14.47,848.63,854.67,204.266663,25.88,1.0399,193,0,14.794,2.08319,4.10,52624,7.000000,8.500000,9.733334,7.000000,8.500000,9.733334,161313.593750,48687.765625,5935.066895,326.200012,59.599998,34.766666
1:09:05,1543857090,2018-12-03T17:11:30,2018-12-03T12:11:30,2.000,138.76,12.70,11.05,14.44,848.71,854.67,204.399994,25.73,1.0399,193,0,14.793,2.08376,4.10,52608,7.200000,8.466666,8.600000,7.200000,8.466666,8.600000,162371.593750,49013.734375,5965.066895,327.600006,59.833332,34.766666
1:09:35,1543857120,2018-12-03T17:12:00,2018-12-03T12:12:00,2.001,139.76,12.71,11.02,14.48,848.71,854.69,201.083328,25.75,1.0398,193,0,14.794,2.08604,4.10,52593,7.266667,10.400000,10.700000,7.266667,10.400000,10.700000,163540.000000,49376.601563,6008.633301,329.633331,60.166668,35.099998
1:10:05,1543857150,2018-12-03T17:12:30,2018-12-03T12:12:30,2.003,140.76,12.72,11.08,14.45,848.68,854.64,204.266663,25.67,1.0397,193,0,14.793,2.07099,4.10,52577,8.366667,11.700000,12.900000,8.366667,11.700000,12.900000,164878.796875,49783.332031,6058.133301,332.933319,61.566666,36.500000
1:10:35,1543857180,2018-12-03T17:13:00,2018-12-03T12:13:00,2.000,141.76,12.71,11.04,14.47,848.68,854.69,201.916672,25.60,1.0398,193,0,14.796,2.08063,4.10,52561,7.266667,9.133333,9.133333,7.266667,9.133333,9.133333,165995.796875,50123.000000,6096.600098,334.533325,61.566666,36.500000
1:11:05,1543857210,2018-12-03T17:13:30,2018-12-03T12:13:30,2.002,142.76,12.72,11.09,14.47,848.62,854.74,205.366669,25.53,1.0399,193,0,14.793,2.08063,4.10,52545,7.000000,9.033334,9.033334,7.000000,9.033334,9.033334,167133.296875,50463.035156,6136.366699,337.533325,61.566666,36.500000
1:11:35,1543857240,2018-12-03T17:14:00,2018-12-03T12:14:00,2.002,143.76,12.72,11.09,14.48,848.76,854.66,204.583328,25.67,1.0398,193,0,14.793,2.08860,4.09,52530,6.900000,9.100000,9.100000,6.900000,9.100000,9.100000,168226.593750,50800.667969,6186.733398,339.100006,61.566666,36.500000
1:12:05,1543857270,2018-12-03T17:14:30,2018-12-03T12:14:30,2.001,144.76,12.71,11.13,14.49,848.71,854.59,204.033340,25.75,1.0397,193,0,14.797,2.08490,4.09,52514,6.633333,7.833333,7.833333,6.633333,7.833333,7.833333,169262.203125,51114.699219,6221.899902,340.233337,61.566666,36.500000
1:12:35,1543857300,2018-12-03T17:15:00,2018-12-03T12:15:00,2.003,145.77,12.73,11.12,14.48,848.73,854.51,203.033340,25.86,1.0395,193,0,14.793,2.07922,4.09,52498,7.333333,10.000000,10.000000,7.333333,10.000000,10.000000,170390.703125,51463.464844,6259.399902,344.433319,61.566666,36.500000
1:13:05,1543857330,2018-12-03T17:15:30,2018-12-03T12:15:30,2.001,146.77,12.74,11.16,14.47,848.62,854.46,203.816666,25.63,1.0395,193,0,14.795,2.08035,4.09,52482,8.200000,11.300000,11.833333,8.200000,11.300000,11.833333,171636.000000,51837.734375,6309.733398,349.100006,61.833332,36.500000
1:13:35,1543857360,2018-12-03T17:16:00,2018-12-03T12:16:00,2.003,147.77,12.74,11.14,14.49,848.56,854.48,204.066666,25.65,1.0395,193,0,14.795,2.07694,4.09,52467,6.966667,9.633333,10.400000,6.966667,9.633333,10.400000,172734.000000,52162.800781,6357.533203,351.799988,62.500000,36.500000
1:14:05,1543857390,2018-12-03T17:16:30,2018-12-03T12:16:30,2.003,148.77,12.76,11.17,14.57,848.67,854.51,204.866669,25.67,1.0394,193,0,14.797,2.08405,4.09,52451,7.000000,9.300000,10.000000,7.000000,9.300000,10.000000,173852.203125,52502.832031,6415.666504,354.766663,63.599998,36.799999
1:14:35,1543857420,2018-12-03T17:17:00,2018-12-03T12:17:00,2.004,149.77,12.78,11.21,14.51,848.58,854.58,206.500000,25.30,1.0395,193,0,14.796,2.07439,4.09,52435,7.000000,9.066667,10.133333,7.000000,9.066667,10.133333,174936.000000,52836.332031,6461.700195,359.899994,64.666664,37.366665
1:15:05,1543857450,2018-12-03T17:17:30,2018-12-03T12:17:30,2.005,150.77,12.78,11.19,14.53,848.63,854.40,205.833328,25.56,1.0392,193,0,14.796,2.08490,4.09,52419,6.366667,8.133333,8.533334,6.366667,8.133333,8.533334,175964.500000,53143.332031,6498.666504,362.733337,65.066666,37.366665
1:15:35,1543857480,2018-12-03T17:18:00,2018-12-03T12:18:00,2.004,151.77,12.78,11.22,14.54,848.72,854.43,202.466660,25.57,1.0393,193,0,14.796,2.07694,4.09,52404,7.933333,9.033334,9.166667,7.933333,9.033334,9.166667,177125.000000,53499.601563,6535.366699,363.766663,65.066666,37.366665
1:16:05,1543857510,2018-12-03T17:18:30,2018-12-03T12:18:30,2.004,152.78,12.80,11.25,14.53,848.60,854.45,202.850006,25.65,1.0392,193,0,14.795,2.07893,4.09,52388,7.933333,9.633333,9.866667,7.933333,9.633333,9.866667,178390.203125,53876.234375,6577.600098,364.700012,65.300003,37.599998
1:16:35,1543857540,2018-12-03T17:19:00,2018-12-03T12:19:00,2.004,153.78,12.81,11.28,14.54,848.60,854.34,203.483337,25.64,1.0390,193,0,14.799,2.08063,4.09,52372,7.333333,9.100000,10.066667,7.333333,9.100000,10.066667,179525.703125,54220.601563,6621.533203,367.500000,66.800003,39.099998
1:17:05,1543857570,2018-12-03T17:19:30,2018-12-03T12:19:30,2.005,154.78,12.83,11.31,14.55,848.67,854.42,202.850006,25.80,1.0391,193,0,14.802,2.08319,4.20,52362,7.666667,12.200000,12.566667,7.666667,12.200000,12.566667,180865.796875,54626.234375,6676.766602,371.666656,67.466667,39.766666
1:17:35,1543857600,2018-12-03T17:20:00,2018-12-03T12:20:00,2.006,155.78,12.84,11.61,14.57,848.62,853.96,205.100006,25.75,1.0385,193,0,14.808,2.07524,4.20,52377,6.566667,9.433333,9.800000,6.566667,9.433333,9.800000,182067.796875,54974.800781,6718.766602,374.633331,67.666664,39.966667
1:18:05,1543857630,2018-12-03T17:20:30,2018-12-03T12:20:30,2.009,156.79,12.87,11.94,14.61,848.61,853.52,205.566666,25.66,1.0378,193,0,14.813,2.08348,4.20,52391,7.266667,9.366667,9.966666,7.266667,9.366667,9.966666,183248.203125,55330.601563,6760.000000,377.533325,68.533333,40.833332
1:18:35,1543857660,2018-12-03T17:21:00,2018-12-03T12:21:00,2.010,157.79,12.92,12.20,14.66,848.54,853.25,204.899994,25.46,1.0373,193,0,14.815,2.08007,4.20,52404,7.366667,9.266666,9.366667,7.366667,9.266666,9.366667,184413.093750,55678.566406,6809.033203,379.266663,68.533333,40.833332
1:19:05,1543857690,2018-12-03T17:21:30,2018-12-03T12:21:30,2.012,158.80,12.96,12.41,14.70,848.58,852.99,207.033340,25.32,1.0369,193,0,14.816,2.08291,4.20,52417,6.333333,8.600000,11.433333,6.333333,8.600000,11.433333,185504.796875,56010.500000,6855.933105,385.133331,70.533333,41.500000
1:19:35,1543857720,2018-12-03T17:22:00,2018-12-03T12:22:00,2.013,159.81,13.01,12.58,14.76,848.57,852.78,205.399994,25.35,1.0364,194,0,14.818,2.08746,4.20,52429,5.800000,9.300000,9.566667,5.800000,9.300000,9.566667,186578.906250,56332.332031,6906.799805,387.533325,70.733330,41.566666
1:20:05,1543857750,2018-12-03T17:22:30,2018-12-03T12:22:30,2.010,160.81,13.05,12.74,14.78,848.51,852.46,205.000000,25.27,1.0359,195,0,14.784,2.08490,4.20,52440,8.266666,11.000000,11.000000,8.266666,11.000000,11.000000,187902.203125,56733.800781,6961.766602,389.899994,70.733330,41.566666
1:20:35,1543857780,2018-12-03T17:23:00,2018-12-03T12:23:00,2.007,161.82,13.11,12.89,14.86,848.60,852.50,204.350006,25.01,1.0357,195,0,14.755,2.08405,4.20,52452,7.466667,9.233334,9.366667,7.466667,9.233334,9.366667,189108.406250,57091.300781,7003.233398,391.366669,70.733330,41.566666
1:21:05,1543857810,2018-12-03T17:23:30,2018-12-03T12:23:30,2.007,162.82,13.15,13.00,14.89,848.62,852.36,203.399994,25.12,1.0354,195,0,14.758,2.07241,4.20,52463,6.333333,8.466666,8.700000,6.333333,8.466666,8.700000,190198.906250,57410.800781,7053.533203,392.466675,70.733330,41.566666
1:21:35,1543857840,2018-12-03T17:24:00,2018-12-03T12:24:00,2.010,163.82,13.19,13.07,14.86,848.71,852.15,204.100006,24.78,1.0350,195,0,14.756,2.07808,4.20,52474,6.266667,8.066667,8.166667,6.266667,8.066667,8.166667,191226.406250,57714.898438,7096.466797,393.533325,70.733330,41.566666
1:22:05,1543857870,2018-12-03T17:24:30,2018-12-03T12:24:30,2.011,164.83,13.23,13.18,14.94,848.65,852.12,203.100006,24.67,1.0348,196,0,14.758,2.08007,4.20,52484,7.633333,8.933333,8.933333,7.633333,8.933333,8.933333,192385.203125,58071.066406,7134.966797,394.333344,70.733330,41.566666
1:22:35,1543857900,2018-12-03T17:25:00,2018-12-03T12:25:00,2.005,165.83,13.26,13.26,14.99,848.56,852.06,202.399994,25.00,1.0346,196,0,14.728,2.07326,4.20,52495,7.066667,9.100000,10.333333,7.066667,9.100000,10.333333,193534.593750,58419.500000,7172.533203,398.100006,72.266670,42.366665
1:23:05,1543857930,2018-12-03T17:25:30,2018-12-03T12:25:30,2.007,166.84,13.29,13.37,15.02,848.47,851.93,203.350006,24.87,1.0344,196,0,14.725,2.07751,4.20,52505,6.733333,8.233334,8.366667,6.733333,8.233334,8.366667,194562.796875,58735.367188,7205.533203,399.399994,72.466667,42.433334
1:23:35,1543857960,2018-12-03T17:26:00,2018-12-03T12:26:00,2.007,167.84,13.32,13.43,15.10,848.60,852.03,204.183334,24.93,1.0344,196,0,14.728,2.07666,4.20,52515,7.266667,8.933333,9.033334,7.266667,8.933333,9.033334,195745.093750,59079.765625,7241.266602,399.899994,72.466667,42.433334
1:24:05,1543857990,2018-12-03T17:26:30,2018-12-03T12:26:30,2.009,168.84,13.35,13.47,15.09,848.48,851.97,205.583328,24.85,1.0342,196,0,14.731,2.07241,4.20,52524,7.033333,8.433333,8.433333,7.033333,8.433333,8.433333,196849.703125,59410.035156,7279.333496,401.299988,72.466667,42.433334
1:24:35,1543858020,2018-12-03T17:27:00,2018-12-03T12:27:00,2.010,169.85,13.37,13.53,15.10,848.47,851.84,202.583328,24.87,1.0340,196,0,14.731,2.08149,4.20,52534,7.533333,9.533334,9.766666,7.533333,9.533334,9.766666,198142.093750,59790.433594,7324.333496,401.700012,72.866669,42.433334
1:25:05,1543858050,2018-12-03T17:27:30,2018-12-03T12:27:30,2.009,170.85,13.40,13.59,15.11,848.55,851.76,201.516663,24.76,1.0338,196,0,14.729,2.07581,4.20,52543,7.233333,8.566667,8.933333,7.233333,8.566667,8.933333,199303.000000,60138.433594,7366.966797,402.166656,73.333336,42.433334
1:25:35,1543858080,2018-12-03T17:28:00,2018-12-03T12:28:00,2.010,171.86,13.42,13.58,15.17,848.57,851.81,205.850006,24.86,1.0337,197,0,14.730,2.08405,4.20,52553,7.233333,8.733334,9.100000,7.233333,8.733334,9.100000,200455.203125,60480.464844,7406.899902,404.200012,73.833336,42.933334
1:26:05,1543858110,2018-12-03T17:28:30,2018-12-03T12:28:30,2.004,172.86,13.45,13.68,15.22,848.48,851.77,205.383331,24.62,1.0336,197,0,14.699,2.06872,4.20,52562,8.433333,10.633333,11.300000,8.433333,10.633333,11.300000,201718.000000,60870.433594,7462.133301,408.533325,74.199997,43.299999
1:26:35,1543858140,2018-12-03T17:29:00,2018-12-03T12:29:00,2.006,173.86,13.49,13.69,15.21,848.50,851.77,205.250000,24.34,1.0335,197,0,14.700,2.07865,4.20,52571,9.666667,12.433333,12.833333,9.666667,12.433333,12.833333,203219.500000,61329.332031,7512.866699,412.533325,74.866669,43.299999
1:27:05,1543858170,2018-12-03T17:29:30,2018-12-03T12:29:30,2.008,174.87,13.53,13.71,15.25,848.49,851.71,203.533340,24.60,1.0332,197,0,14.699,2.08007,4.20,52579,8.466666,10.233334,10.366667,8.466666,10.233334,10.366667,204510.203125,61724.832031,7559.299805,414.600006,75.066666,43.299999
1:27:35,1543858200,2018-12-03T17:30:00,2018-12-03T12:30:00,2.007,175.87,13.57,13.78,15.31,848.48,851.80,201.816666,24.36,1.0332,197,0,14.703,2.06307,4.20,52588,7.100000,8.466666,9.133333,7.100000,8.466666,9.133333,205595.000000,62055.964844,7593.033203,415.899994,75.833336,44.066666
1:28:05,1543858230,2018-12-03T17:30:30,2018-12-03T12:30:30,2.007,176.87,13.61,13.78,15.31,848.52,851.75,203.683334,24.56,1.0330,197,0,14.701,2.06759,4.20,52596,5.466667,7.633333,7.633333,5.466667,7.633333,7.633333,206577.703125,62351.433594,7621.233398,417.899994,75.933334,44.166668
1:28:35,1543858260,2018-12-03T17:31:00,2018-12-03T12:31:00,2.010,177.88,13.63,13.81,15.37,848.54,851.82,199.750000,23.78,1.0330,197,0,14.702,2.08490,4.20,52605,5.633333,8.866667,8.966666,5.633333,8.866667,8.966666,207623.593750,62662.699219,7667.133301,420.399994,75.933334,44.166668
1:29:05,1543858290,2018-12-03T17:31:30,2018-12-03T12:31:30,2.009,178.88,13.65,13.84,15.38,848.35,851.77,204.116669,23.63,1.0329,197,0,14.702,2.07354,4.20,52613,7.633333,10.666667,11.833333,7.633333,10.666667,11.833333,208848.703125,63029.000000,7718.033203,426.366669,76.800003,45.033333
1:29:35,1543858320,2018-12-03T17:32:00,2018-12-03T12:32:00,2.013,179.89,13.67,13.86,15.43,848.45,851.69,201.266663,23.67,1.0328,200,0,14.702,2.09687,4.20,52621,8.800000,13.766666,15.366667,8.800000,13.766666,15.366667,210188.093750,63452.234375,7790.899902,436.633331,78.366669,46.599998
1:30:05,1543858350,2018-12-03T17:32:30,2018-12-03T12:32:30,1.994,180.89,13.68,13.88,15.40,848.50,851.79,198.416672,23.76,1.0328,200,0,14.606,2.06844,4.20,52629,8.866667,12.266666,13.333333,8.866667,12.266666,13.333333,211567.296875,63868.367188,7852.566895,438.666656,79.000000,47.233334
1:30:35,1543858380,2018-12-03T17:33:00,2018-12-03T12:33:00,1.996,181.88,13.67,13.87,15.44,848.56,851.67,199.233337,23.43,1.0327,200,0,14.605,2.06448,4.20,52637,7.533333,10.100000,10.366667,7.533333,10.100000,10.366667,212782.000000,64236.699219,7902.899902,441.266663,79.400002,47.633335
1:31:05,1543858410,2018-12-03T17:33:30,2018-12-03T12:33:30,1.994,182.88,13.67,13.92,15.44,848.50,851.69,199.766663,23.30,1.0328,200,0,14.603,2.06081,4.20,52644,7.733333,11.266666,11.266666,7.733333,11.266666,11.266666,214079.500000,64614.066406,7960.933105,447.466675,79.400002,47.633335
1:31:35,1543858440,2018-12-03T17:34:00,2018-12-03T12:34:00,1.995,183.88,13.66,13.89,15.42,848.51,851.66,200.366669,23.32,1.0328,200,0,14.604,2.05855,4.20,52652,7.800000,10.766666,10.766666,7.800000,10.766666,10.766666,215342.906250,65008.433594,8010.066895,451.966675,79.400002,47.633335
1:32:05,1543858470,2018-12-03T17:34:30,2018-12-03T12:34:30,1.995,184.88,13.64,13.95,15.44,848.49,851.62,198.266663,23.25,1.0328,200,0,14.606,2.06476,4.20,52659,8.433333,12.400000,12.400000,8.433333,12.400000,12.400000,216700.703125,65413.234375,8065.100098,455.299988,79.400002,47.633335
1:32:35,1543858500,2018-12-03T17:35:00,2018-12-03T12:35:00,1.992,185.87,13.64,13.98,15.44,848.54,851.51,199.433334,23.52,1.0327,200,0,14.608,2.05488,4.20,52666,7.833333,10.000000,10.466666,7.833333,10.000000,10.466666,217892.203125,65778.898438,8111.466797,458.433319,79.933334,48.166668
1:33:05,1543858530,2018-12-03T17:35:30,2018-12-03T12:35:30,1.989,186.87,13.60,13.95,15.40,848.47,851.52,201.449997,22.82,1.0329,200,0,14.603,2.05798,4.20,52673,7.333333,10.066667,10.533334,7.333333,10.066667,10.533334,219024.593750,66121.765625,8172.666504,461.233337,80.333336,48.500000
1:33:35,1543858560,2018-12-03T17:36:00,2018-12-03T12:36:00,1.990,187.86,13.59,13.94,15.36,848.55,851.50,200.399994,23.33,1.0328,200,0,14.605,2.05686,4.20,52681,8.533334,12.100000,12.766666,8.533334,12.100000,12.766666,220395.203125,66532.835938,8231.933594,465.299988,81.133331,48.500000
1:34:05,1543858590,2018-12-03T17:36:30,2018-12-03T12:36:30,1.993,188.86,13.55,13.94,15.36,848.51,851.38,197.133331,23.32,1.0328,200,0,14.604,2.07156,4.20,52687,8.400000,10.800000,10.800000,8.400000,10.800000,10.800000,221771.500000,66933.500000,8286.000000,467.700012,81.133331,48.500000
1:34:35,1543858620,2018-12-03T17:37:00,2018-12-03T12:37:00,1.993,189.85,13.52,13.92,15.32,848.49,851.38,197.633331,23.43,1.0329,200,0,14.603,2.06476,4.20,52694,9.100000,11.866667,13.066667,9.100000,11.866667,13.066667,223223.296875,67367.468750,8345.666992,471.566681,82.000000,48.500000
1:35:05,1543858650,2018-12-03T17:37:30,2018-12-03T12:37:30,1.991,190.85,13.50,13.94,15.27,848.52,851.46,194.949997,23.27,1.0331,200,0,14.603,2.07184,4.20,52701,9.033334,12.000000,12.333333,9.033334,12.000000,12.333333,224607.203125,67789.031250,8410.900391,474.066681,82.000000,48.500000
1:35:35,1543858680,2018-12-03T17:38:00,2018-12-03T12:38:00,1.990,191.85,13.45,13.93,15.27,848.48,851.36,196.033340,23.47,1.0332,199,0,14.605,2.05263,4.20,52707,8.766666,12.966666,13.200000,8.766666,12.966666,13.200000,226005.906250,68212.101563,8474.266602,476.766663,82.300003,48.799999
1:36:05,1543858710,2018-12-03T17:38:30,2018-12-03T12:38:30,1.998,192.84,13.43,13.87,15.26,848.57,851.32,198.600006,23.05,1.0332,199,0,14.636,2.06533,4.20,52714,8.966666,10.700000,10.700000,8.966666,10.700000,10.700000,227368.593750,68623.203125,8518.066406,477.500000,82.300003,48.799999
1:36:35,1543858740,2018-12-03T17:39:00,2018-12-03T12:39:00,1.996,193.84,13.37,13.91,15.23,848.47,851.17,197.366669,23.47,1.0332,199,0,14.635,2.07042,4.20,52720,9.100000,11.800000,11.800000,9.100000,11.800000,11.800000,228771.703125,69040.203125,8570.633789,480.833344,82.300003,48.799999
1:37:05,1543858770,2018-12-03T17:39:30,2018-12-03T12:39:30,1.994,194.84,13.35,13.87,15.19,848.48,851.23,200.350006,23.69,1.0334,199,0,14.636,2.06053,4.20,52726,9.666667,12.866667,14.600000,9.666667,12.866667,14.600000,230232.406250,69492.265625,8635.333008,486.200012,84.000000,49.666668
1:37:35,1543858800,2018-12-03T17:40:00,2018-12-03T12:40:00,1.993,195.84,13.29,13.85,15.13,848.55,851.21,199.666672,23.78,1.0336,199,0,14.635,2.05883,4.20,52732,9.566667,13.166667,14.433333,9.566667,13.166667,14.433333,231682.000000,69930.234375,8699.833008,492.500000,84.566666,50.200001
1:38:05,1543858830,2018-12-03T17:40:30,2018-12-03T12:40:30,1.991,196.83,13.24,13.81,15.09,848.43,851.09,198.733337,23.70,1.0336,199,0,14.636,2.06250,4.20,52738,13.933333,20.900000,21.299999,13.933333,20.900000,21.299999,233810.406250,70578.929688,8789.533203,495.333344,85.066666,50.299999
1:38:35,1543858860,2018-12-03T17:41:00,2018-12-03T12:41:00,1.990,197.83,13.21,13.80,15.05,848.57,851.00,198.316666,23.69,1.0336,199,0,14.635,2.05714,4.20,52744,9.200000,12.200000,12.200000,9.200000,12.200000,12.200000,235219.093750,71010.234375,8843.000000,497.266663,85.066666,50.299999
1:39:05,1543858890,2018-12-03T17:41:30,2018-12-03T12:41:30,1.989,198.82,13.17,13.76,14.98,848.50,851.08,203.183334,23.94,1.0338,198,0,14.634,2.05009,4.20,52750,9.200000,13.033334,13.700000,9.200000,13.033334,13.700000,236648.406250,71453.468750,8900.866211,502.700012,85.433334,50.299999
1:39:35,1543858920,2018-12-03T17:42:00,2018-12-03T12:42:00,1.996,199.82,13.10,13.73,14.97,848.41,850.99,201.016663,23.88,1.0340,198,0,14.668,2.05178,4.20,52755,12.133333,16.500000,17.799999,12.033334,16.500000,17.799999,238501.000000,72017.031250,8973.866211,509.533325,86.633331,51.000000
1:40:05,1543858950,2018-12-03T17:42:30,2018-12-03T12:42:30,1.993,200.82,13.08,13.75,14.93,848.44,850.99,202.083328,23.85,1.0341,198,0,14.667,2.06618,4.20,52761,13.600000,18.400000,19.200001,13.533334,18.400000,19.200001,240538.500000,72626.132813,9049.166992,512.066650,87.366669,51.733334
1:40:35,1543858980,2018-12-03T17:43:00,2018-12-03T12:43:00,1.991,201.81,13.03,13.73,14.88,848.51,850.92,195.733337,23.88,1.0342,198,0,14.665,2.07071,4.20,52767,9.366667,13.433333,13.966666,9.366667,13.433333,13.966666,242005.093750,73076.367188,9118.299805,514.400024,87.366669,51.733334
1:41:05,1543859010,2018-12-03T17:43:30,2018-12-03T12:43:30,1.991,202.81,13.01,13.71,14.89,848.46,850.87,197.550003,23.96,1.0342,198,0,14.667,2.06278,4.20,52772,9.766666,13.700000,14.300000,9.766666,13.700000,14.300000,243578.906250,73544.570313,9179.866211,517.733337,88.233330,51.733334
1:41:35,1543859040,2018-12-03T17:44:00,2018-12-03T12:44:00,1.990,203.80,13.00,13.63,14.82,848.46,850.95,200.766663,24.14,1.0343,197,0,14.665,2.05347,4.20,52777,9.433333,12.866667,12.933333,9.433333,12.866667,12.933333,245051.203125,73992.703125,9243.799805,519.166687,88.233330,51.733334
1:42:05,1543859070,2018-12-03T17:44:30,2018-12-03T12:44:30,1.997,204.80,12.98,13.64,14.77,848.47,850.98,201.066666,24.26,1.0344,197,0,14.699,2.06505,4.20,52782,8.900000,11.300000,11.500000,8.900000,11.300000,11.500000,246438.093750,74421.203125,9301.000000,519.933350,88.233330,51.733334
1:42:35,1543859100,2018-12-03T17:45:00,2018-12-03T12:45:00,1.996,205.80,12.99,13.61,14.78,848.42,850.96,203.483337,24.15,1.0344,197,0,14.697,2.05686,4.20,52787,8.433333,12.633333,12.800000,8.433333,12.633333,12.800000,247818.593750,74837.031250,9360.066406,523.200012,89.033333,51.733334
1:43:05,1543859130,2018-12-03T17:45:30,2018-12-03T12:45:30,1.996,206.80,13.00,13.59,14.81,848.44,851.18,200.683334,24.09,1.0346,197,0,14.695,2.06929,4.20,52793,9.333333,13.700000,13.700000,9.333333,13.700000,13.700000,249295.203125,75288.164063,9420.566406,527.466675,89.133331,51.733334
1:43:35,1543859160,2018-12-03T17:46:00,2018-12-03T12:46:00,1.996,207.79,13.00,13.58,14.80,848.44,851.15,201.033340,24.09,1.0346,197,0,14.700,2.07184,4.20,52797,9.000000,12.700000,13.200000,9.000000,12.700000,13.200000,250691.406250,75710.867188,9479.566406,531.700012,89.133331,51.733334
1:44:05,1543859190,2018-12-03T17:46:30,2018-12-03T12:46:30,1.995,208.79,13.03,13.56,14.82,848.40,851.05,199.916672,24.16,1.0343,197,0,14.697,2.06901,4.20,52802,7.733333,9.733334,10.200000,7.733333,9.733334,10.200000,251864.796875,76064.265625,9529.633789,535.200012,89.300003,51.900002
1:44:35,1543859220,2018-12-03T17:47:00,2018-12-03T12:47:00,1.996,209.79,13.04,13.60,14.84,848.37,851.05,203.133331,24.25,1.0343,197,0,14.697,2.05601,4.20,52807,22.833334,29.533333,31.533333,19.266666,26.433332,30.066668,255094.093750,77052.898438,9647.033203,541.299988,91.400002,54.000000
1:45:05,1543859250,2018-12-03T17:47:30,2018-12-03T12:47:30,1.997,210.79,13.07,13.59,14.88,848.47,851.04,203.649994,24.15,1.0342,197,0,14.696,2.05968,4.20,52812,14.700000,19.500000,19.500000,14.700000,19.500000,19.500000,257285.703125,77717.132813,9729.933594,544.066650,91.400002,54.000000
1:45:35,1543859280,2018-12-03T17:48:00,2018-12-03T12:48:00,2.000,211.79,13.08,13.61,14.84,848.34,851.02,198.366669,24.22,1.0341,197,0,14.695,2.07723,4.20,52816,10.066667,12.433333,13.666667,10.066667,12.433333,13.666667,258855.203125,78185.398438,9780.433594,548.033325,92.099998,54.000000
1:46:05,1543859310,2018-12-03T17:48:30,2018-12-03T12:48:30,1.999,212.79,13.10,13.62,14.85,848.36,851.12,203.149994,24.09,1.0341,197,0,14.696,2.06363,4.20,52821,7.666667,10.700000,11.366667,7.666667,10.700000,11.366667,260072.796875,78552.765625,9832.233398,551.000000,92.266670,54.000000
1:46:35,1543859340,2018-12-03T17:49:00,2018-12-03T12:49:00,1.997,213.79,13.10,13.61,14.88,848.33,851.09,202.066666,24.14,1.0341,197,0,14.696,2.06872,4.20,52825,6.200000,8.166667,8.166667,6.200000,8.166667,8.166667,261077.406250,78857.203125,9868.733398,552.366638,92.266670,54.000000
1:47:05,1543859370,2018-12-03T17:49:30,2018-12-03T12:49:30,1.996,214.78,13.10,13.62,14.90,848.25,851.01,199.399994,23.99,1.0340,197,0,14.697,2.06674,4.20,52830,5.200000,6.933333,6.933333,5.200000,6.933333,6.933333,261975.703125,79124.601563,9901.966797,553.099976,92.266670,54.000000
1:47:35,1543859400,2018-12-03T17:50:00,2018-12-03T12:50:00,1.997,215.78,13.09,13.61,14.88,848.30,850.99,200.550003,24.35,1.0340,197,0,14.697,2.05855,4.20,52834,7.566667,8.533334,8.533334,7.566667,8.533334,8.533334,263107.500000,79475.765625,9937.166992,553.099976,92.266670,54.000000
1:48:05,1543859430,2018-12-03T17:50:30,2018-12-03T12:50:30,1.998,216.78,13.08,13.65,14.89,848.42,851.02,204.066666,24.17,1.0341,197,0,14.697,2.06222,4.20,52838,6.500000,8.000000,8.000000,6.500000,8.000000,8.000000,264098.593750,79778.601563,9974.500000,553.099976,92.266670,54.000000
1:48:35,1543859460,2018-12-03T17:51:00,2018-12-03T12:51:00,1.997,217.78,13.05,13.60,14.85,848.40,850.95,201.449997,24.16,1.0341,197,0,14.696,2.06391,4.20,52842,7.900000,9.500000,10.166667,7.900000,9.500000,10.166667,265272.687500,80137.296875,10018.466797,553.933350,93.099998,54.833332
1:49:05,1543859490,2018-12-03T17:51:30,2018-12-03T12:51:30,1.998,218.78,13.03,13.60,14.87,848.35,850.95,202.183334,24.16,1.0342,197,0,14.697,2.06589,4.20,52846,8.000000,10.333333,11.600000,8.000000,10.333333,11.600000,266506.093750,80513.601563,10070.299805,556.466675,93.133331,54.866665
1:49:35,1543859520,2018-12-03T17:52:00,2018-12-03T12:52:00,1.996,219.78,13.03,13.60,14.84,848.32,850.90,203.750000,24.55,1.0341,197,0,14.697,2.05235,4.20,52850,7.600000,9.533334,9.533334,7.600000,9.533334,9.533334,267744.000000,80878.398438,10116.900391,558.166687,93.133331,54.866665
1:50:05,1543859550,2018-12-03T17:52:30,2018-12-03T12:52:30,1.998,220.78,13.00,13.60,14.83,848.41,850.97,201.083328,24.48,1.0343,197,0,14.697,2.07553,4.20,52854,6.600000,7.766667,7.766667,6.600000,7.766667,7.766667,268708.312500,81173.031250,10150.233398,558.900024,93.133331,54.866665
1:50:35,1543859580,2018-12-03T17:53:00,2018-12-03T12:53:00,1.999,221.78,13.00,13.60,14.81,848.38,850.97,195.666672,24.66,1.0343,197,0,14.696,2.06674,4.20,52858,8.400000,11.733334,11.933333,8.400000,11.733334,11.933333,270061.687500,81577.398438,10208.466797,562.000000,93.133331,54.866665
1:51:05,1543859610,2018-12-03T17:53:30,2018-12-03T12:53:30,1.997,222.77,12.98,13.54,14.81,848.31,850.93,198.716660,24.63,1.0343,197,0,14.696,2.06194,4.20,52862,7.933333,11.466666,11.700000,7.933333,11.466666,11.700000,271302.687500,81946.296875,10266.133789,566.466675,93.133331,54.866665
1:51:35,1543859640,2018-12-03T17:54:00,2018-12-03T12:54:00,1.996,223.77,12.96,13.58,14.74,848.29,850.91,199.783340,24.49,1.0344,197,0,14.697,2.06137,4.20,52866,6.533333,8.766666,9.533334,6.533333,8.766666,9.533334,272359.812500,82262.335938,10307.799805,568.799988,94.000000,55.733334
1:52:05,1543859670,2018-12-03T17:54:30,2018-12-03T12:54:30,1.995,224.77,12.94,13.56,14.74,848.37,850.93,199.500000,24.34,1.0345,197,0,14.697,2.06929,4.20,52870,4.666667,6.233333,7.100000,4.666667,6.233333,7.100000,273187.593750,82505.468750,10336.033203,569.766663,94.866669,56.599998
1:52:35,1543859700,2018-12-03T17:55:00,2018-12-03T12:55:00,1.997,225.77,12.90,13.55,14.70,848.30,850.81,201.433334,24.49,1.0345,197,0,14.694,2.06278,4.20,52873,7.700000,9.533334,9.533334,7.700000,9.533334,9.533334,274376.687500,82860.835938,10385.133789,572.266663,94.866669,56.599998
1:53:05,1543859730,2018-12-03T17:55:30,2018-12-03T12:55:30,1.995,226.77,12.87,13.52,14.70,848.34,850.79,201.350006,24.51,1.0346,197,0,14.697,2.05206,4.20,52877,8.233334,10.433333,10.433333,8.233334,10.433333,10.433333,275636.593750,83243.367188,10438.666992,572.266663,94.866669,56.599998
1:53:35,1543859760,2018-12-03T17:56:00,2018-12-03T12:56:00,1.992,227.76,12.85,13.54,14.69,848.48,850.64,198.183334,24.50,1.0345,197,0,14.695,2.06448,4.20,52880,7.600000,9.733334,10.066667,7.600000,9.733334,10.066667,276829.000000,83597.703125,10489.266602,575.000000,94.866669,56.599998
1:54:05,1543859790,2018-12-03T17:56:30,2018-12-03T12:56:30,1.990,228.76,12.82,13.52,14.65,848.16,850.70,201.233337,24.76,1.0346,197,0,14.696,2.05714,4.20,52884,6.533333,9.166667,10.900000,6.533333,9.166667,10.900000,277866.406250,83911.601563,10548.866211,578.733337,96.133331,57.866665
1:54:35,1543859820,2018-12-03T17:57:00,2018-12-03T12:57:00,1.993,229.75,12.78,13.49,14.62,848.31,850.81,198.233337,24.59,1.0349,197,0,14.696,2.06674,4.20,52887,7.466667,9.366667,9.733334,7.466667,9.366667,9.733334,279012.093750,84260.968750,10596.200195,579.533325,96.599998,58.333332
1:55:05,1543859850,2018-12-03T17:57:30,2018-12-03T12:57:30,1.991,230.75,12.74,13.47,14.59,848.29,850.69,203.300003,24.68,1.0349,197,0,14.693,2.05235,4.20,52890,8.666667,11.700000,11.700000,8.666667,11.700000,11.700000,280365.906250,84674.765625,10647.333008,581.033325,96.599998,58.333332
1:55:35,1543859880,2018-12-03T17:58:00,2018-12-03T12:58:00,1.989,231.74,12.72,13.47,14.55,848.30,850.79,202.000000,24.54,1.0351,196,0,14.694,2.05404,4.20,52894,7.600000,9.766666,10.733334,7.600000,9.766666,10.733334,281491.000000,85019.070313,10691.233398,584.433350,97.633331,58.933334
1:56:05,1543859910,2018-12-03T17:58:30,2018-12-03T12:58:30,1.993,232.74,12.68,13.44,14.55,848.36,850.77,198.983337,24.39,1.0353,196,0,14.723,2.06250,4.20,52897,5.600000,7.633333,8.000000,5.600000,7.633333,8.000000,282450.312500,85315.968750,10725.000000,586.200012,98.333336,59.200001
1:56:35,1543859940,2018-12-03T17:59:00,2018-12-03T12:59:00,1.995,233.74,12.65,13.44,14.49,848.34,850.52,199.949997,24.68,1.0351,196,0,14.726,2.07326,4.20,52900,9.000000,11.566667,11.566667,9.000000,11.566667,11.566667,283838.812500,85730.265625,10776.266602,587.966675,98.433334,59.299999
1:57:05,1543859970,2018-12-03T17:59:30,2018-12-03T12:59:30,1.991,234.73,12.60,13.38,14.42,848.25,850.68,201.433334,24.67,1.0354,196,0,14.723,2.06476,4.13,52900,6.133333,8.266666,9.633333,6.133333,8.266666,9.633333,284874.906250,86041.929688,10818.466797,590.333313,100.000000,60.066666
1:57:35,1543860000,2018-12-03T18:00:00,2018-12-03T13:00:00,1.994,235.73,12.57,13.24,14.44,848.28,850.82,200.816666,24.92,1.0357,196,0,14.724,2.06759,4.13,52884,6.800000,9.100000,9.166667,6.800000,9.100000,9.166667,285986.906250,86380.632813,10861.166992,592.700012,100.066666,60.066666
1:58:05,1543860030,2018-12-03T18:00:30,2018-12-03T13:00:30,1.992,236.73,12.54,13.03,14.40,848.13,851.00,199.283340,24.87,1.0360,196,0,14.721,2.06476,4.13,52869,7.333333,9.966666,10.100000,7.333333,9.966666,10.100000,287139.187500,86729.601563,10909.033203,596.299988,100.266670,60.266666
1:58:35,1543860060,2018-12-03T18:01:00,2018-12-03T13:01:00,1.990,237.72,12.49,12.86,14.35,848.25,851.26,200.233337,25.01,1.0365,196,0,14.713,2.06250,4.12,52853,7.433333,10.333333,12.066667,7.433333,10.333333,12.066667,288319.312500,87088.867188,10972.433594,599.733337,101.633331,60.900002
1:59:05,1543860090,2018-12-03T18:01:30,2018-12-03T13:01:30,1.989,238.72,12.45,12.73,14.32,848.29,851.43,199.916672,24.86,1.0369,195,0,14.714,2.05996,4.12,52838,8.300000,12.133333,12.433333,8.300000,12.133333,12.433333,289651.187500,87497.000000,11037.333008,602.633362,102.000000,61.133335
1:59:35,1543860120,2018-12-03T18:02:00,2018-12-03T13:02:00,1.993,239.71,12.42,12.63,14.28,848.30,851.53,200.600006,24.91,1.0371,195,0,14.746,2.07467,4.11,52822,8.900000,12.666667,13.900000,8.900000,12.666667,13.900000,291070.093750,87932.101563,11104.033203,607.700012,103.500000,62.633335
2:00:05,1543860150,2018-12-03T18:02:30,2018-12-03T13:02:30,1.993,240.71,12.41,12.51,14.24,848.33,851.61,199.449997,25.25,1.0372,195,0,14.741,2.06703,4.12,52807,9.266666,12.466666,13.166667,9.266666,12.466666,13.166667,292477.312500,88369.000000,11159.533203,610.266663,104.366669,62.633335
2:00:35,1543860180,2018-12-03T18:03:00,2018-12-03T13:03:00,1.993,241.70,12.39,12.42,14.23,848.28,851.67,202.366669,25.38,1.0374,195,0,14.739,2.06278,4.11,52791,9.566667,13.966666,14.733334,9.566667,13.966666,14.733334,294008.906250,88838.031250,11223.833008,615.866638,104.933334,62.633335
2:01:05,1543860210,2018-12-03T18:03:30,2018-12-03T13:03:30,1.991,242.70,12.38,12.34,14.19,848.17,851.64,199.966660,25.33,1.0374,195,0,14.745,2.06476,4.12,52776,12.166667,17.799999,18.200001,12.166667,17.799999,18.200001,295955.906250,89424.335938,11295.200195,622.299988,105.500000,62.633335
2:01:35,1543860240,2018-12-03T18:04:00,2018-12-03T13:04:00,1.992,243.70,12.39,12.30,14.19,848.28,851.87,201.116669,25.24,1.0376,195,0,14.737,2.06844,4.11,52760,10.300000,13.966666,14.133333,10.300000,13.966666,14.133333,297546.312500,89894.031250,11357.066406,627.900024,106.099998,62.633335
2:02:05,1543860270,2018-12-03T18:04:30,2018-12-03T13:04:30,1.991,244.69,12.40,12.26,14.20,848.22,851.94,201.366669,25.48,1.0377,195,0,14.740,2.06307,4.11,52744,8.566667,10.466666,10.466666,8.566667,10.466666,10.466666,298884.906250,90291.429688,11403.099609,629.333313,106.099998,62.633335
2:02:35,1543860300,2018-12-03T18:05:00,2018-12-03T13:05:00,1.991,245.69,12.39,12.19,14.18,848.17,852.05,199.866669,25.49,1.0378,195,0,14.744,2.05911,4.11,52729,9.233334,12.600000,13.133333,9.233334,12.600000,13.133333,300302.500000,90727.531250,11457.900391,632.266663,106.800003,62.966667
2:03:05,1543860330,2018-12-03T18:05:30,2018-12-03T13:05:30,1.991,246.68,12.42,12.17,14.22,848.19,852.15,200.616669,25.89,1.0378,195,0,14.741,2.06561,4.10,52713,8.666667,10.900000,12.333333,8.666667,10.900000,12.333333,301670.312500,91138.867188,11511.000000,636.033325,107.833336,63.500000
2:03:35,1543860360,2018-12-03T18:06:00,2018-12-03T13:06:00,1.990,247.68,12.43,12.12,14.19,848.21,852.15,201.850006,25.91,1.0378,193,0,14.739,2.05404,4.11,52698,8.000000,11.133333,11.133333,8.000000,11.133333,11.133333,302963.906250,91531.835938,11575.099609,638.099976,107.833336,63.500000
2:04:05,1543860390,2018-12-03T18:06:30,2018-12-03T13:06:30,2.001,248.68,12.45,12.09,14.22,848.18,852.15,204.000000,25.23,1.0378,193,0,14.806,2.07099,4.10,52682,7.700000,12.433333,12.500000,7.700000,12.433333,12.500000,304252.312500,91931.968750,11636.233398,642.733337,107.833336,63.500000
2:04:35,1543860420,2018-12-03T18:07:00,2018-12-03T13:07:00,2.002,249.68,12.47,12.09,14.26,848.07,852.29,204.733337,25.14,1.0379,193,0,14.805,2.07524,4.11,52666,7.433333,9.266666,9.600000,7.433333,9.266666,9.600000,305414.187500,92284.031250,11682.733398,645.200012,107.833336,63.500000
2:05:05,1543860450,2018-12-03T18:07:30,2018-12-03T13:07:30,2.005,250.68,12.47,12.09,14.27,848.20,852.24,203.416672,25.13,1.0378,193,0,14.807,2.07609,4.11,52651,7.433333,10.166667,10.566667,7.433333,10.166667,10.566667,306652.093750,92650.164063,11736.133789,649.233337,107.833336,63.500000
2:05:35,1543860480,2018-12-03T18:08:00,2018-12-03T13:08:00,2.005,251.68,12.49,12.05,14.30,848.06,852.26,202.149994,25.22,1.0377,193,0,14.804,2.08575,4.10,52635,7.866667,9.766666,9.766666,7.866667,9.766666,9.766666,307877.687500,93015.296875,11788.200195,651.000000,107.833336,63.500000
2:06:05,1543860510,2018-12-03T18:08:30,2018-12-03T13:08:30,2.006,252.69,12.49,12.08,14.28,848.14,852.26,203.033340,25.23,1.0377,193,0,14.805,2.07184,4.10,52619,8.666667,10.666667,10.666667,8.666667,10.666667,10.666667,309244.406250,93436.398438,11832.766602,652.233337,107.833336,63.500000
2:06:35,1543860540,2018-12-03T18:09:00,2018-12-03T13:09:00,2.006,253.69,12.49,12.03,14.27,848.02,852.29,203.733337,25.45,1.0378,193,0,14.806,2.08319,4.10,52604,8.200000,10.033334,10.033334,8.200000,10.033334,10.033334,310497.406250,93821.468750,11879.166992,652.733337,107.833336,63.500000
2:07:05,1543860570,2018-12-03T18:09:30,2018-12-03T13:09:30,2.007,254.69,12.50,12.02,14.27,848.11,852.32,201.216660,25.44,1.0378,193,0,14.806,2.07524,4.10,52588,8.433333,10.733334,10.733334,8.433333,10.733334,10.733334,311756.593750,94209.664063,11935.299805,654.333313,107.833336,63.500000
2:07:35,1543860600,2018-12-03T18:10:00,2018-12-03T13:10:00,2.008,255.70,12.49,12.06,14.27,848.09,852.16,203.566666,25.31,1.0376,193,0,14.806,2.06674,4.09,52572,9.766666,13.600000,13.600000,9.766666,13.600000,13.600000,313206.812500,94656.468750,12005.933594,657.066650,107.833336,63.500000
2:08:05,1543860630,2018-12-03T18:10:30,2018-12-03T13:10:30,2.006,256.70,12.49,12.03,14.26,848.11,852.26,204.816666,25.33,1.0377,193,0,14.805,2.08234,4.10,52557,6.966667,10.433333,10.433333,6.966667,10.433333,10.433333,314433.312500,95025.070313,12059.366211,657.066650,107.833336,63.500000
2:08:35,1543860660,2018-12-03T18:11:00,2018-12-03T13:11:00,2.004,257.70,12.48,12.02,14.26,848.06,852.37,202.466660,25.22,1.0379,193,0,14.804,2.07808,4.09,52541,7.633333,9.933333,10.233334,7.633333,9.933333,10.233334,315570.500000,95378.835938,12117.466797,660.166687,107.833336,63.500000
2:09:05,1543860690,2018-12-03T18:11:30,2018-12-03T13:11:30,2.006,258.71,12.49,12.03,14.27,848.09,852.26,199.866669,25.74,1.0377,193,0,14.806,2.07723,4.10,52525,6.900000,10.266666,10.900000,6.900000,10.266666,10.900000,316642.312500,95711.429688,12171.266602,669.099976,107.833336,63.500000
2:09:35,1543860720,2018-12-03T18:12:00,2018-12-03T13:12:00,2.005,259.71,12.48,12.03,14.27,848.14,852.35,203.699997,25.61,1.0379,193,0,14.805,2.07751,4.10,52510,7.666667,9.633333,10.233334,7.666667,9.633333,10.233334,317861.593750,96078.664063,12212.733398,674.633362,107.966667,63.633335
2:10:05,1543860750,2018-12-03T18:12:30,2018-12-03T13:12:30,2.003,260.71,12.48,12.01,14.26,848.28,852.40,202.116669,25.78,1.0379,193,0,14.805,2.06957,4.10,52494,8.933333,13.100000,14.200000,8.933333,13.100000,14.200000,319229.906250,96489.664063,12286.533203,680.099976,109.199997,64.866669
2:10:35,1543860780,2018-12-03T18:13:00,2018-12-03T13:13:00,2.004,261.71,12.48,11.98,14.24,848.17,852.29,203.083328,25.52,1.0378,193,0,14.804,2.07099,4.09,52478,8.600000,11.700000,12.066667,8.600000,11.700000,12.066667,320572.000000,96895.664063,12352.133789,681.533325,109.566666,65.233330
2:11:05,1543860810,2018-12-03T18:13:30,2018-12-03T13:13:30,2.004,262.71,12.49,12.00,14.29,848.09,852.26,203.716660,25.57,1.0377,193,0,14.804,2.07297,4.09,52462,8.000000,9.900000,10.100000,8.000000,9.900000,10.100000,321835.687500,97266.101563,12406.833008,683.333313,109.566666,65.233330
2:11:35,1543860840,2018-12-03T18:14:00,2018-12-03T13:14:00,2.004,263.71,12.50,12.01,14.26,848.16,852.29,203.500000,25.73,1.0377,193,0,14.806,2.08206,4.09,52447,8.000000,11.400000,11.966666,8.000000,11.400000,11.966666,323055.187500,97642.664063,12472.233398,686.700012,109.966667,65.233330
2:12:05,1543860870,2018-12-03T18:14:30,2018-12-03T13:14:30,2.004,264.72,12.52,12.01,14.27,848.05,852.28,201.649994,25.42,1.0376,193,0,14.803,2.08120,4.09,52431,9.566667,14.433333,14.800000,9.566667,14.433333,14.800000,324596.906250,98108.867188,12540.099609,692.266663,110.433334,65.233330
2:12:35,1543860900,2018-12-03T18:15:00,2018-12-03T13:15:00,2.006,265.72,12.55,12.01,14.31,848.05,852.34,201.666672,25.63,1.0376,193,0,14.806,2.07467,4.09,52415,8.466666,10.933333,11.566667,8.466666,10.933333,11.566667,325941.093750,98515.531250,12595.166992,694.299988,111.266670,66.066666
2:13:05,1543860930,2018-12-03T18:15:30,2018-12-03T13:15:30,2.004,266.72,12.58,12.06,14.31,848.15,852.33,202.133331,25.66,1.0375,193,0,14.804,2.08177,4.08,52399,8.666667,12.333333,12.400000,8.666667,12.333333,12.400000,327293.906250,98923.968750,12658.299805,695.866638,111.300003,66.099998
2:13:35,1543860960,2018-12-03T18:16:00,2018-12-03T13:16:00,2.004,267.72,12.61,12.05,14.34,848.02,852.35,204.183334,25.69,1.0374,193,0,14.805,2.08433,4.08,52384,7.233333,9.533334,9.533334,7.233333,9.533334,9.533334,328457.093750,99280.429688,12708.033203,696.633362,111.300003,66.099998
2:14:05,1543860990,2018-12-03T18:16:30,2018-12-03T13:16:30,2.006,268.73,12.63,12.08,14.38,848.01,852.33,204.300003,25.70,1.0373,193,0,14.804,2.08376,4.09,52368,6.600000,10.000000,10.333333,6.600000,10.000000,10.333333,329593.312500,99620.367188,12764.366211,699.700012,111.366669,66.166664
2:14:35,1543861020,2018-12-03T18:17:00,2018-12-03T13:17:00,2.009,269.73,12.66,12.10,14.40,848.03,852.40,201.600006,25.44,1.0373,193,0,14.805,2.09401,4.09,52352,7.200000,10.100000,11.133333,7.200000,10.100000,11.133333,330755.593750,99968.664063,12809.333008,705.766663,112.166664,66.966667
2:15:05,1543861050,2018-12-03T18:17:30,2018-12-03T13:17:30,2.011,270.74,12.66,12.11,14.44,848.01,852.32,203.399994,25.11,1.0372,193,0,14.804,2.08063,4.09,52337,8.333333,12.200000,12.466666,8.333333,12.200000,12.466666,332096.812500,100376.164063,12869.166992,711.500000,112.300003,66.966667
2:15:35,1543861080,2018-12-03T18:18:00,2018-12-03T13:18:00,2.011,271.74,12.67,12.11,14.45,848.00,852.32,201.433334,25.16,1.0371,194,0,14.805,2.08461,4.09,52321,17.200001,21.266666,21.666666,16.066668,21.066668,21.666666,334702.593750,101156.531250,12946.833008,715.633362,112.766670,66.966667
2:16:05,1543861110,2018-12-03T18:18:30,2018-12-03T13:18:30,2.006,272.75,12.67,12.19,14.42,848.07,852.13,198.916672,25.15,1.0369,194,0,14.782,2.08262,4.20,52315,9.266666,13.233334,13.233334,9.266666,13.233334,13.233334,336151.500000,101597.835938,13009.099609,718.299988,112.766670,66.966667
2:16:35,1543861140,2018-12-03T18:19:00,2018-12-03T13:19:00,2.008,273.75,12.65,12.50,14.44,848.03,851.75,198.433334,24.64,1.0366,194,0,14.782,2.08604,4.20,52331,8.400000,11.066667,11.066667,8.400000,11.066667,11.066667,337478.812500,102005.234375,13061.400391,718.700012,112.766670,66.966667
2:17:05,1543861170,2018-12-03T18:19:30,2018-12-03T13:19:30,2.006,274.75,12.66,12.84,14.41,847.95,851.29,203.516663,24.96,1.0359,194,0,14.786,2.07780,4.20,52346,7.866667,9.966666,10.633333,7.866667,9.966666,10.633333,338716.500000,102379.929688,13107.633789,721.000000,112.766670,66.966667
2:17:35,1543861200,2018-12-03T18:20:00,2018-12-03T13:20:00,2.005,275.76,12.64,13.05,14.44,847.92,850.98,201.116669,24.93,1.0356,194,0,14.791,2.07780,4.20,52360,11.300000,14.700000,15.233334,11.300000,14.700000,15.233334,340410.687500,102894.367188,13175.500000,724.766663,113.000000,66.966667
2:18:05,1543861230,2018-12-03T18:20:30,2018-12-03T13:20:30,2.008,276.76,12.62,13.25,14.45,848.00,850.68,200.683334,24.74,1.0354,194,0,14.791,2.07950,4.20,52373,10.100000,14.133333,14.433333,10.100000,14.133333,14.433333,341957.500000,103365.000000,13258.633789,727.233337,113.633331,66.966667
2:18:35,1543861260,2018-12-03T18:21:00,2018-12-03T13:21:00,2.007,277.76,12.60,13.36,14.40,847.94,850.35,202.066666,24.88,1.0350,194,0,14.794,2.08319,4.20,52385,9.366667,12.600000,12.600000,9.366667,12.600000,12.600000,343349.000000,103798.296875,13318.133789,728.700012,113.633331,66.966667
2:19:05,1543861290,2018-12-03T18:21:30,2018-12-03T13:21:30,2.009,278.77,12.60,13.50,14.40,847.98,850.20,201.750000,25.34,1.0348,194,0,14.793,2.07382,4.20,52398,9.200000,12.333333,12.566667,9.200000,12.333333,12.566667,344778.187500,104238.867188,13371.533203,731.200012,113.866669,67.199997
2:19:35,1543861320,2018-12-03T18:22:00,2018-12-03T13:22:00,2.009,279.77,12.61,13.57,14.40,847.86,850.15,202.366669,25.31,1.0347,194,0,14.795,2.07638,4.20,52410,8.466666,11.300000,12.366667,8.466666,11.300000,12.366667,346105.187500,104639.968750,13429.400391,734.166687,114.500000,67.833336
2:20:05,1543861350,2018-12-03T18:22:30,2018-12-03T13:22:30,2.009,280.78,12.61,13.67,14.43,847.97,849.94,204.583328,25.29,1.0345,194,0,14.797,2.07241,4.20,52422,8.500000,10.333333,10.333333,8.500000,10.333333,10.333333,347424.187500,105037.367188,13481.400391,734.766663,114.500000,67.833336
2:20:35,1543861380,2018-12-03T18:23:00,2018-12-03T13:23:00,2.009,281.78,12.64,13.73,14.41,847.81,849.83,202.983337,25.74,1.0342,194,0,14.796,2.08718,4.20,52433,8.533334,10.700000,10.700000,8.533334,10.700000,10.700000,348737.906250,105439.234375,13530.066406,736.933350,114.500000,67.833336
2:21:05,1543861410,2018-12-03T18:23:30,2018-12-03T13:23:30,2.009,282.79,12.67,13.79,14.44,847.92,849.81,204.583328,25.56,1.0341,194,0,14.798,2.07666,4.20,52444,6.466667,9.233334,9.233334,6.466667,9.233334,9.233334,349824.187500,105771.632813,13577.400391,738.266663,114.500000,67.833336
2:21:35,1543861440,2018-12-03T18:24:00,2018-12-03T13:24:00,2.010,283.79,12.71,13.83,14.47,847.84,849.77,203.233337,25.08,1.0339,194,0,14.799,2.07326,4.20,52456,8.466666,11.500000,11.500000,8.466666,11.500000,11.500000,351104.312500,106176.335938,13643.566406,740.666687,114.500000,67.833336
2:22:05,1543861470,2018-12-03T18:24:30,2018-12-03T13:24:30,2.013,284.80,12.73,13.91,14.51,847.85,849.69,202.000000,25.40,1.0337,195,0,14.804,2.08461,4.20,52466,8.266666,11.266666,11.900000,8.266666,11.266666,11.900000,352410.406250,106571.968750,13711.700195,743.900024,115.066666,68.000000
2:22:35,1543861500,2018-12-03T18:25:00,2018-12-03T13:25:00,2.006,285.80,12.79,13.94,14.56,847.86,849.83,202.833328,25.61,1.0336,195,0,14.768,2.08917,4.20,52477,9.166667,13.866667,15.633333,9.166667,13.866667,15.633333,353799.906250,107003.664063,13794.833008,750.233337,116.966667,68.699997
2:23:05,1543861530,2018-12-03T18:25:30,2018-12-03T13:25:30,2.008,286.80,12.83,14.00,14.57,847.97,849.65,204.050003,24.91,1.0333,195,0,14.765,2.08177,4.20,52488,8.300000,11.466666,11.766666,8.300000,11.466666,11.766666,355181.187500,107415.101563,13851.766602,754.000000,117.099998,68.699997
2:23:35,1543861560,2018-12-03T18:26:00,2018-12-03T13:26:00,2.011,287.81,12.88,14.08,14.58,847.84,849.59,205.266663,24.93,1.0330,196,0,14.767,2.08007,4.20,52498,8.800000,12.033334,12.033334,8.800000,12.033334,12.033334,356605.187500,107846.296875,13913.700195,755.000000,117.099998,68.699997
2:24:05,1543861590,2018-12-03T18:26:30,2018-12-03T13:26:30,2.003,288.81,12.94,14.13,14.65,847.79,849.65,203.583328,25.08,1.0329,196,0,14.735,2.06109,4.20,52508,9.433333,11.733334,11.966666,9.433333,11.733334,11.966666,358067.812500,108283.867188,13971.133789,755.833313,117.099998,68.699997
2:24:35,1543861620,2018-12-03T18:27:00,2018-12-03T13:27:00,2.006,289.81,12.99,14.15,14.72,847.76,849.60,201.583328,24.86,1.0327,196,0,14.735,2.07467,4.20,52518,9.133333,11.866667,12.266666,9.133333,11.866667,12.266666,359509.093750,108711.000000,14038.266602,757.266663,117.500000,68.699997
2:25:05,1543861650,2018-12-03T18:27:30,2018-12-03T13:27:30,2.006,290.82,13.04,14.20,14.74,847.83,849.61,203.333328,24.78,1.0325,196,0,14.736,2.06674,4.20,52527,8.966666,12.533334,12.800000,8.966666,12.533334,12.800000,360896.687500,109139.570313,14105.266602,759.066650,117.966667,68.699997
2:25:35,1543861680,2018-12-03T18:28:00,2018-12-03T13:28:00,2.009,291.82,13.10,14.26,14.81,847.73,849.66,201.800003,24.89,1.0323,196,0,14.738,2.07723,4.20,52537,8.833333,11.333333,11.633333,8.833333,11.333333,11.633333,362311.812500,109575.835938,14149.266602,761.566650,117.966667,68.699997
2:26:05,1543861710,2018-12-03T18:28:30,2018-12-03T13:28:30,2.013,292.83,13.16,14.29,14.85,847.79,849.65,202.699997,24.68,1.0321,197,0,14.739,2.08206,4.20,52546,13.966666,19.600000,20.266666,13.500000,19.400000,20.266666,364460.093750,110229.031250,14252.333008,764.366638,118.599998,69.333336
2:26:35,1543861740,2018-12-03T18:29:00,2018-12-03T13:29:00,2.009,293.83,13.20,14.32,14.89,847.81,849.56,200.916672,24.18,1.0319,197,0,14.708,2.07241,4.20,52555,14.033334,21.299999,23.066668,13.733334,21.100000,23.066668,366640.406250,110890.570313,14354.766602,775.033325,119.599998,70.133331
2:27:05,1543861770,2018-12-03T18:29:30,2018-12-03T13:29:30,2.009,294.84,13.25,14.37,14.93,847.79,849.63,200.600006,24.12,1.0318,197,0,14.710,2.06844,4.20,52565,9.133333,11.600000,12.133333,9.133333,11.600000,12.133333,368081.312500,111320.765625,14418.866211,777.833313,120.366669,70.133331
2:27:35,1543861800,2018-12-03T18:30:00,2018-12-03T13:30:00,2.008,295.84,13.29,14.40,15.01,847.84,849.55,202.133331,24.23,1.0315,197,0,14.705,2.07156,4.20,52574,17.433332,23.799999,24.766666,14.666667,20.233334,21.533333,370579.906250,112080.398438,14550.533203,783.333313,121.666664,70.566666
2:28:05,1543861830,2018-12-03T18:30:30,2018-12-03T13:30:30,2.009,296.85,13.32,14.48,15.02,847.77,849.65,202.600006,24.28,1.0315,197,0,14.707,2.07581,4.20,52582,169.333328,232.933334,239.133331,112.800003,155.766663,160.766663,392248.906250,118841.000000,15702.433594,841.033325,125.533333,72.699997
2:28:35,1543861860,2018-12-03T18:31:00,2018-12-03T13:31:00,2.012,297.85,13.35,14.46,15.06,847.76,849.56,199.000000,24.08,1.0313,199,0,14.706,2.08604,4.20,52591,8.800000,11.100000,11.800000,8.800000,11.100000,11.800000,393581.500000,119251.132813,15758.500000,844.233337,126.166664,73.333336
2:29:05,1543861890,2018-12-03T18:31:30,2018-12-03T13:31:30,2.000,298.85,13.36,14.48,15.10,847.75,849.64,199.916672,24.00,1.0314,199,0,14.642,2.05686,4.20,52599,9.166667,10.733334,11.400000,9.166667,10.733334,11.400000,394964.187500,119678.070313,15806.633789,845.299988,127.066666,74.233330
2:29:35,1543861920,2018-12-03T18:32:00,2018-12-03T13:32:00,2.000,299.85,13.38,14.53,15.09,847.76,849.61,199.766663,23.74,1.0313,199,0,14.644,2.06674,4.20,52608,8.466666,10.200000,10.433333,8.466666,10.200000,10.433333,396285.906250,120074.429688,15847.233398,846.266663,127.300003,74.466667
2:30:05,1543861950,2018-12-03T18:32:30,2018-12-03T13:32:30,1.999,300.85,13.39,14.54,15.11,847.76,849.63,200.983337,23.74,1.0313,199,0,14.645,2.05911,4.20,52616,8.500000,10.400000,11.233334,8.500000,10.400000,11.233334,397555.093750,120455.632813,15912.633789,848.599976,128.300003,75.466667
2:30:35,1543861980,2018-12-03T18:33:00,2018-12-03T13:33:00,1.998,301.85,13.42,14.53,15.15,847.68,849.63,199.783340,23.67,1.0312,199,0,14.644,2.05770,4.20,52624,8.533334,10.300000,11.133333,8.533334,10.300000,11.133333,398852.406250,120848.203125,15962.666992,851.533325,129.133331,76.300003
2:31:05,1543862010,2018-12-03T18:33:30,2018-12-03T13:33:30,1.998,302.85,13.42,14.54,15.17,847.69,849.50,199.133331,23.36,1.0310,199,0,14.644,2.06561,4.20,52632,6.400000,7.900000,8.466666,6.400000,7.900000,8.466666,399875.000000,121161.101563,15990.666992,853.299988,129.866669,77.033333
2:31:35,1543862040,2018-12-03T18:34:00,2018-12-03T13:34:00,1.998,303.85,13.42,14.58,15.15,847.69,849.50,200.983337,23.69,1.0310,199,0,14.643,2.05911,4.20,52639,7.800000,8.700000,9.066667,7.800000,8.700000,9.066667,400997.312500,121509.101563,16030.833008,854.333313,130.300003,77.033333
2:32:05,1543862070,2018-12-03T18:34:30,2018-12-03T13:34:30,1.998,304.85,13.42,14.57,15.17,847.69,849.50,202.416672,23.62,1.0310,199,0,14.645,2.05686,4.20,52647,8.900000,11.800000,12.466666,8.900000,11.800000,12.466666,402335.406250,121928.632813,16099.066406,857.733337,131.000000,77.300003
2:32:35,1543862100,2018-12-03T18:35:00,2018-12-03T13:35:00,2.000,305.85,13.44,14.57,15.19,847.73,849.60,199.750000,23.65,1.0311,199,0,14.644,2.07014,4.20,52654,10.833333,13.700000,14.033334,10.433333,13.500000,14.033334,403982.406250,122426.398438,16152.099609,861.500000,131.600006,77.900002
2:33:05,1543862130,2018-12-03T18:35:30,2018-12-03T13:35:30,1.999,306.85,13.42,14.59,15.18,847.61,849.55,201.216660,23.72,1.0311,199,0,14.645,2.05601,4.20,52662,43.066666,50.166668,50.633335,32.966667,42.700001,48.533333,410275.093750,124296.765625,16307.166992,864.133362,132.033340,78.333336
2:33:35,1543862160,2018-12-03T18:36:00,2018-12-03T13:36:00,1.999,307.85,13.43,14.59,15.20,847.67,849.60,197.449997,23.47,1.0311,199,0,14.645,2.05375,4.20,52669,9.166667,11.433333,11.766666,9.166667,11.433333,11.766666,411716.312500,124738.664063,16362.566406,865.466675,132.466660,78.766670
2:34:05,1543862190,2018-12-03T18:36:30,2018-12-03T13:36:30,1.998,308.85,13.44,14.60,15.20,847.58,849.47,205.350006,23.31,1.0309,199,0,14.644,2.05038,4.20,52676,6.833333,9.133333,9.133333,6.833333,9.133333,9.133333,412848.906250,125077.234375,16410.699219,867.233337,132.466660,78.766670
2:34:35,1543862220,2018-12-03T18:37:00,2018-12-03T13:37:00,2.001,309.85,13.44,14.57,15.18,847.58,849.47,198.816666,23.22,1.0309,199,0,14.644,2.07014,4.20,52683,8.033334,10.400000,10.400000,8.033334,10.400000,10.400000,414076.187500,125450.632813,16462.300781,868.333313,132.466660,78.766670
2:35:05,1543862250,2018-12-03T18:37:30,2018-12-03T13:37:30,2.000,310.85,13.43,14.57,15.22,847.63,849.52,197.899994,23.10,1.0310,199,0,14.643,2.07354,4.20,52690,6.833333,9.233334,9.233334,6.833333,9.233334,9.233334,415174.593750,125776.335938,16519.300781,870.799988,132.466660,78.766670
2:35:35,1543862280,2018-12-03T18:38:00,2018-12-03T13:38:00,1.997,311.84,13.44,14.55,15.17,847.63,849.55,201.716660,23.18,1.0310,199,0,14.642,2.05460,4.20,52697,5.133333,8.566667,8.666667,5.133333,8.566667,8.666667,416178.687500,126079.031250,16572.466797,872.533325,132.766663,78.766670
2:36:05,1543862310,2018-12-03T18:38:30,2018-12-03T13:38:30,1.999,312.84,13.43,14.57,15.18,847.67,849.45,200.866669,23.55,1.0309,199,0,14.646,2.06363,4.20,52703,6.933333,9.666667,10.300000,6.933333,9.666667,10.300000,417284.406250,126406.031250,16627.400391,875.900024,133.333328,78.766670
2:36:35,1543862340,2018-12-03T18:39:00,2018-12-03T13:39:00,1.997,313.84,13.43,14.55,15.19,847.61,849.42,201.949997,23.62,1.0309,199,0,14.644,2.06278,4.20,52710,9.000000,11.533334,13.866667,9.000000,11.533334,13.866667,418640.093750,126815.929688,16684.599609,880.533325,135.366669,80.800003
2:37:05,1543862370,2018-12-03T18:39:30,2018-12-03T13:39:30,1.997,314.84,13.42,14.52,15.21,847.56,849.35,202.816666,23.13,1.0309,199,0,14.644,2.06109,4.20,52716,8.433333,11.733334,13.233334,8.433333,11.733334,13.233334,419925.406250,127214.765625,16749.300781,885.133362,136.433334,81.866669
2:37:35,1543862400,2018-12-03T18:40:00,2018-12-03T13:40:00,1.998,315.84,13.43,14.56,15.20,847.75,849.45,202.350006,23.25,1.0309,199,0,14.640,2.05686,4.20,52723,7.166667,8.733334,9.033334,7.166667,8.733334,9.033334,420997.593750,127553.601563,16789.933594,886.933350,136.800003,82.233330
2:38:05,1543862430,2018-12-03T18:40:30,2018-12-03T13:40:30,2.000,316.84,13.44,14.52,15.21,847.51,849.47,200.949997,23.07,1.0309,199,0,14.644,2.06872,4.20,52729,7.600000,9.333333,9.333333,7.600000,9.333333,9.333333,422139.000000,127911.031250,16836.800781,887.766663,136.800003,82.233330
2:38:35,1543862460,2018-12-03T18:41:00,2018-12-03T13:41:00,1.998,317.84,13.44,14.57,15.18,847.58,849.40,200.016663,22.93,1.0309,199,0,14.645,2.06024,4.20,52735,7.233333,11.466666,11.600000,7.233333,11.466666,11.600000,423372.687500,128290.703125,16904.500000,889.900024,137.133331,82.233330
2:39:05,1543862490,2018-12-03T18:41:30,2018-12-03T13:41:30,1.998,318.84,13.48,14.57,15.23,847.62,849.49,200.000000,22.84,1.0308,199,0,14.643,2.06901,4.20,52741,29.133333,40.133335,42.066666,25.866667,36.533333,41.333332,427534.687500,129556.101563,17091.433594,900.433350,138.800003,82.900002
2:39:35,1543862520,2018-12-03T18:42:00,2018-12-03T13:42:00,2.001,319.84,13.48,14.56,15.21,847.59,849.54,203.399994,22.81,1.0309,199,0,14.645,2.05686,4.20,52747,11.000000,14.733334,15.000000,11.000000,14.733334,15.000000,429183.593750,130059.296875,17158.199219,905.900024,138.966660,83.066666
2:40:05,1543862550,2018-12-03T18:42:30,2018-12-03T13:42:30,1.997,320.84,13.49,14.54,15.23,847.52,849.54,201.666672,22.66,1.0309,199,0,14.646,2.05855,4.20,52752,8.300000,10.366667,10.366667,8.300000,10.366667,10.366667,430444.093750,130449.929688,17209.800781,907.266663,138.966660,83.066666
2:40:35,1543862580,2018-12-03T18:43:00,2018-12-03T13:43:00,1.999,321.84,13.49,14.51,15.24,847.68,849.46,202.666672,22.81,1.0308,199,0,14.644,2.05686,4.20,52758,8.400000,9.966666,9.966666,8.400000,9.966666,9.966666,431701.812500,130838.265625,17262.000000,908.700012,138.966660,83.066666
2:41:05,1543862610,2018-12-03T18:43:30,2018-12-03T13:43:30,1.999,322.84,13.48,14.58,15.24,847.68,849.57,199.316666,22.53,1.0310,199,0,14.645,2.06561,4.20,52764,8.633333,11.066667,11.166667,8.633333,11.066667,11.166667,433059.906250,131257.234375,17316.000000,910.133362,138.966660,83.066666
2:41:35,1543862640,2018-12-03T18:44:00,2018-12-03T13:44:00,2.000,323.84,13.49,14.56,15.23,847.59,849.46,201.350006,22.65,1.0308,199,0,14.646,2.05150,4.20,52769,7.866667,9.400000,9.566667,7.866667,9.400000,9.566667,434282.593750,131626.234375,17358.099609,911.566650,138.966660,83.066666
2:42:05,1543862670,2018-12-03T18:44:30,2018-12-03T13:44:30,2.001,324.84,13.48,14.60,15.24,847.52,849.54,200.216660,22.68,1.0309,199,0,14.645,2.06165,4.20,52774,8.800000,10.633333,11.233334,8.800000,10.633333,11.233334,435531.687500,132023.531250,17406.300781,913.866638,139.833328,83.066666
2:42:35,1543862700,2018-12-03T18:45:00,2018-12-03T13:45:00,2.003,325.84,13.49,14.59,15.28,847.49,849.41,196.500000,22.80,1.0307,199,0,14.642,2.07014,4.20,52780,8.966666,11.033334,11.033334,8.966666,11.033334,11.033334,436855.312500,132441.296875,17453.867188,915.933350,139.833328,83.066666
2:43:05,1543862730,2018-12-03T18:45:30,2018-12-03T13:45:30,2.002,326.84,13.50,14.53,15.23,847.43,849.36,199.550003,22.91,1.0306,199,0,14.644,2.06335,4.20,52785,8.900000,14.166667,14.200000,8.900000,14.166667,14.200000,438277.312500,132890.562500,17522.933594,921.333313,139.833328,83.066666
2:43:35,1543862760,2018-12-03T18:46:00,2018-12-03T13:46:00,2.001,327.84,13.49,14.53,15.24,847.52,849.41,196.533340,22.73,1.0307,199,0,14.644,2.06363,4.20,52790,8.933333,14.866667,14.866667,8.933333,14.866667,14.866667,439706.187500,133328.062500,17604.433594,928.166687,139.833328,83.066666
2:44:05,1543862790,2018-12-03T18:46:30,2018-12-03T13:46:30,2.003,328.84,13.49,14.59,15.26,847.46,849.36,199.383331,22.75,1.0307,199,0,14.643,2.06476,4.20,52795,8.333333,10.766666,11.000000,8.333333,10.766666,11.000000,441011.187500,133719.468750,17663.232422,929.333313,140.166672,83.333336
2:44:35,1543862820,2018-12-03T18:47:00,2018-12-03T13:47:00,2.002,329.84,13.49,14.56,15.24,847.43,849.51,198.816666,23.07,1.0308,199,0,14.643,2.05375,4.20,52800,9.300000,12.000000,14.400000,9.300000,12.000000,14.400000,442449.687500,134164.593750,17725.833984,935.000000,142.366669,84.733330
2:45:05,1543862850,2018-12-03T18:47:30,2018-12-03T13:47:30,1.999,330.84,13.49,14.53,15.26,847.52,849.51,202.966660,23.51,1.0308,199,0,14.644,2.05263,4.20,52805,8.366667,11.166667,11.766666,8.366667,11.166667,11.766666,443737.187500,134557.437500,17789.333984,938.533325,142.366669,84.733330
2:45:35,1543862880,2018-12-03T18:48:00,2018-12-03T13:48:00,1.999,331.84,13.50,14.52,15.23,847.53,849.41,202.966660,23.86,1.0306,199,0,14.645,2.06081,4.20,52810,8.100000,11.566667,12.000000,8.100000,11.566667,12.000000,445030.312500,134946.140625,17848.566406,943.633362,142.366669,84.733330
2:46:05,1543862910,2018-12-03T18:48:30,2018-12-03T13:48:30,2.001,332.84,13.51,14.56,15.22,847.52,849.38,202.116669,23.57,1.0305,199,0,14.643,2.06024,4.20,52814,8.766666,10.833333,11.000000,8.766666,10.833333,11.000000,446339.906250,135341.562500,17897.966797,947.700012,142.366669,84.733330
2:46:35,1543862940,2018-12-03T18:49:00,2018-12-03T13:49:00,2.001,333.84,13.52,14.56,15.24,847.49,849.38,198.649994,23.73,1.0305,199,0,14.645,2.05827,4.20,52819,9.000000,11.100000,11.566667,9.000000,11.100000,11.566667,447665.187500,135742.828125,17958.699219,950.500000,142.733337,84.833336
2:47:05,1543862970,2018-12-03T18:49:30,2018-12-03T13:49:30,2.000,334.84,13.53,14.54,15.34,847.49,849.41,202.433334,23.24,1.0305,199,0,14.643,2.05939,4.20,52824,7.866667,10.666667,13.033334,7.866667,10.666667,13.033334,448988.093750,136139.734375,18016.732422,954.366638,144.966660,86.466667
2:47:35,1543863000,2018-12-03T18:50:00,2018-12-03T13:50:00,2.001,335.84,13.55,14.54,15.27,847.44,849.53,203.266663,23.25,1.0306,199,0,14.644,2.06165,4.20,52828,7.200000,9.766666,9.800000,7.200000,9.766666,9.800000,450172.687500,136498.093750,18069.767578,956.966675,144.966660,86.466667
2:48:05,1543863030,2018-12-03T18:50:30,2018-12-03T13:50:30,2.001,336.84,13.56,14.56,15.30,847.52,849.58,201.516663,23.22,1.0306,199,0,14.643,2.07014,4.20,52832,7.300000,9.933333,9.933333,7.300000,9.933333,9.933333,451345.312500,136851.859375,18131.000000,957.900024,144.966660,86.466667
2:48:35,1543863060,2018-12-03T18:51:00,2018-12-03T13:51:00,2.000,337.84,13.59,14.56,15.31,847.54,849.55,199.300003,23.29,1.0305,199,0,14.644,2.06589,4.20,52837,7.400000,9.966666,9.966666,7.400000,9.966666,9.966666,452506.000000,137207.203125,18196.033203,959.333313,144.966660,86.466667
2:49:05,1543863090,2018-12-03T18:51:30,2018-12-03T13:51:30,2.001,338.84,13.60,14.59,15.34,847.54,849.47,201.516663,23.12,1.0304,199,0,14.644,2.05742,4.20,52841,7.666667,9.733334,10.100000,7.666667,9.733334,10.100000,453652.312500,137558.265625,18245.367188,963.633362,145.333328,86.833336
2:49:35,1543863120,2018-12-03T18:52:00,2018-12-03T13:52:00,2.001,339.84,13.61,14.61,15.32,847.45,849.37,200.149994,23.11,1.0302,199,0,14.643,2.06391,4.20,52845,7.600000,9.800000,10.933333,7.600000,9.800000,10.933333,454831.093750,137916.734375,18298.599609,966.833313,146.533340,87.833336
2:50:05,1543863150,2018-12-03T18:52:30,2018-12-03T13:52:30,2.001,340.84,13.60,14.63,15.36,847.40,849.47,203.600006,23.21,1.0303,199,0,14.644,2.05657,4.20,52849,7.933333,10.166667,10.666667,7.933333,10.166667,10.666667,456074.312500,138293.671875,18349.199219,968.633362,147.533340,88.166664
2:50:35,1543863180,2018-12-03T18:53:00,2018-12-03T13:53:00,2.002,341.84,13.61,14.62,15.34,847.45,849.44,202.183334,23.23,1.0303,199,0,14.645,2.06561,4.20,52853,10.066667,13.866667,13.866667,10.066667,13.866667,13.866667,457701.687500,138782.265625,18420.232422,971.466675,147.533340,88.166664
2:51:05,1543863210,2018-12-03T18:53:30,2018-12-03T13:53:30,2.002,342.85,13.63,14.61,15.36,847.51,849.44,205.199997,22.86,1.0302,199,0,14.644,2.06363,4.20,52857,8.166667,10.933333,10.933333,8.166667,10.933333,10.933333,459039.406250,139181.062500,18479.900391,971.700012,147.533340,88.166664
2:51:35,1543863240,2018-12-03T18:54:00,2018-12-03T13:54:00,2.002,343.85,13.62,14.63,15.39,847.53,849.47,201.266663,22.99,1.0303,199,0,14.645,2.06391,4.20,52861,7.366667,10.000000,10.000000,7.366667,10.000000,10.000000,460153.593750,139521.828125,18539.333984,972.099976,147.533340,88.166664
2:52:05,1543863270,2018-12-03T18:54:30,2018-12-03T13:54:30,2.004,344.85,13.62,14.63,15.36,847.42,849.49,201.350006,23.14,1.0303,199,0,14.644,2.06844,4.20,52865,8.433333,10.433333,10.866667,8.433333,10.433333,10.866667,461404.406250,139902.531250,18600.632813,973.766663,147.633331,88.266670
2:52:35,1543863300,2018-12-03T18:55:00,2018-12-03T13:55:00,2.002,345.85,13.63,14.63,15.38,847.47,849.49,201.649994,22.73,1.0303,199,0,14.644,2.06589,4.20,52869,7.766667,10.266666,10.700000,7.766667,10.266666,10.700000,462641.906250,140277.500000,18651.500000,976.866638,148.399994,89.033333
2:53:05,1543863330,2018-12-03T18:55:30,2018-12-03T13:55:30,2.003,346.85,13.64,14.62,15.39,847.42,849.44,199.783340,23.09,1.0302,199,0,14.644,2.05347,4.20,52872,9.800000,12.000000,12.000000,9.800000,12.000000,12.000000,464131.687500,140725.437500,18706.132813,978.366638,148.399994,89.033333
2:53:35,1543863360,2018-12-03T18:56:00,2018-12-03T13:56:00,2.004,347.85,13.65,14.64,15.40,847.47,849.41,203.350006,23.32,1.0301,199,0,14.644,2.07099,4.20,52876,9.533334,14.000000,15.133333,9.533334,14.000000,15.133333,465665.593750,141194.906250,18774.599609,984.700012,149.166672,89.800003
2:54:05,1543863390,2018-12-03T18:56:30,2018-12-03T13:56:30,2.004,348.85,13.68,14.64,15.39,847.46,849.43,204.283340,23.08,1.0300,199,0,14.644,2.06731,4.20,52880,8.166667,10.700000,11.033334,8.166667,10.700000,11.033334,466966.312500,141583.859375,18827.699219,987.833313,149.266663,89.900002
2:54:35,1543863420,2018-12-03T18:57:00,2018-12-03T13:57:00,2.003,349.86,13.69,14.68,15.43,847.43,849.43,201.516663,23.19,1.0300,199,0,14.645,2.07269,4.20,52883,8.000000,10.733334,11.733334,8.000000,10.733334,11.733334,468243.812500,141973.468750,18893.033203,990.433350,150.766663,90.400002
2:55:05,1543863450,2018-12-03T18:57:30,2018-12-03T13:57:30,2.004,350.86,13.72,14.68,15.44,847.51,849.58,203.399994,22.83,1.0301,199,0,14.645,2.07241,4.20,52887,7.966667,10.766666,11.400000,7.966667,10.766666,11.400000,469425.406250,142338.031250,18953.000000,995.066650,151.866669,90.766670
2:55:35,1543863480,2018-12-03T18:58:00,2018-12-03T13:58:00,2.005,351.86,13.73,14.65,15.42,847.44,849.45,202.716660,23.07,1.0299,199,0,14.644,2.06674,4.20,52890,8.766666,11.266666,11.300000,8.766666,11.266666,11.300000,470761.312500,142735.093750,19010.400391,997.933350,151.866669,90.766670
2:56:05,1543863510,2018-12-03T18:58:30,2018-12-03T13:58:30,2.006,352.86,13.76,14.71,15.48,847.38,849.52,200.916672,22.56,1.0299,199,0,14.646,2.07411,4.20,52893,7.566667,9.966666,10.066667,7.566667,9.966666,10.066667,471972.593750,143100.640625,19053.699219,999.433350,151.866669,90.766670
2:56:35,1543863540,2018-12-03T18:59:00,2018-12-03T13:59:00,2.005,353.87,13.78,14.71,15.48,847.35,849.52,205.449997,22.60,1.0298,199,0,14.645,2.06109,4.20,52897,6.533333,9.833333,10.266666,6.533333,9.833333,10.266666,473149.687500,143458.906250,19113.367188,1000.299988,152.466660,90.766670
2:57:05,1543863570,2018-12-03T18:59:30,2018-12-03T13:59:30,2.005,354.87,13.81,14.75,15.53,847.40,849.46,202.283340,22.15,1.0296,199,0,14.648,2.06391,4.20,52900,8.033334,11.033334,11.200000,8.033334,11.033334,11.200000,474394.593750,143836.859375,19171.732422,1002.666687,152.733337,90.766670
2:57:35,1543863600,2018-12-03T19:00:00,2018-12-03T14:00:00,2.006,355.87,13.82,14.77,15.56,847.37,849.41,204.649994,22.14,1.0295,199,0,14.646,2.05714,4.20,52903,9.233334,11.833333,12.500000,9.233334,11.833333,12.500000,475793.593750,144257.859375,19233.333984,1005.500000,153.600006,91.633331
2:58:05,1543863630,2018-12-03T19:00:30,2018-12-03T14:00:30,2.005,356.87,13.83,14.77,15.55,847.39,849.53,204.633331,22.13,1.0296,199,0,14.645,2.06703,4.20,52906,6.533333,8.600000,8.600000,6.533333,8.600000,8.600000,476826.906250,144566.828125,19277.166016,1007.566650,153.600006,91.633331
2:58:35,1543863660,2018-12-03T19:01:00,2018-12-03T14:01:00,2.008,357.88,13.83,14.72,15.59,847.37,849.48,199.733337,22.14,1.0296,199,0,14.645,2.05742,4.13,52895,8.566667,10.466666,11.366667,8.566667,10.466666,11.366667,478031.812500,144939.765625,19330.666016,1010.633362,154.399994,92.433334
2:59:05,1543863690,2018-12-03T19:01:30,2018-12-03T14:01:30,2.008,358.88,13.83,14.58,15.59,847.39,849.71,197.250000,22.13,1.0299,199,0,14.638,2.07922,4.13,52880,8.633333,10.733334,10.866667,8.633333,10.733334,10.866667,479257.500000,145324.859375,19389.566406,1011.533325,154.466660,92.500000
2:59:35,1543863720,2018-12-03T19:02:00,2018-12-03T14:02:00,2.002,359.88,13.79,14.42,15.56,847.30,849.90,200.666672,21.45,1.0303,199,0,14.638,2.06618,4.12,52864,5.700000,7.966667,8.033334,5.700000,7.966667,8.033334,480188.187500,145621.968750,19437.132813,1012.033325,154.466660,92.500000
3:00:05,1543863750,2018-12-03T19:02:30,2018-12-03T14:02:30,1.999,360.88,13.76,14.31,15.56,847.38,849.88,205.866669,22.19,1.0303,199,0,14.634,2.05798,4.12,52849,5.133333,8.366667,8.500000,5.133333,8.366667,8.500000,481091.000000,145907.859375,19483.466797,1015.500000,154.466660,92.500000
3:00:35,1543863780,2018-12-03T19:03:00,2018-12-03T14:03:00,2.000,361.88,13.72,14.18,15.48,847.42,850.19,202.283340,22.23,1.0308,199,0,14.636,2.05686,4.12,52833,4.333333,6.733333,6.733333,4.333333,6.733333,6.733333,481929.812500,146162.406250,19513.033203,1018.433350,154.466660,92.500000
3:01:05,1543863810,2018-12-03T19:03:30,2018-12-03T14:03:30,2.001,362.88,13.67,14.12,15.46,847.38,850.10,199.466660,22.34,1.0309,199,0,14.634,2.06363,4.12,52818,7.466667,9.200000,9.200000,7.466667,9.200000,9.200000,483025.312500,146504.296875,19559.867188,1019.533325,154.466660,92.500000
3:01:35,1543863840,2018-12-03T19:04:00,2018-12-03T14:04:00,1.997,363.88,13.63,14.00,15.44,847.44,850.24,199.149994,22.27,1.0312,199,0,14.632,2.05827,4.11,52802,8.266666,9.933333,9.933333,8.266666,9.933333,9.933333,484257.187500,146879.593750,19595.732422,1022.333313,154.466660,92.500000
3:02:05,1543863870,2018-12-03T19:04:30,2018-12-03T14:04:30,1.997,364.88,13.58,13.91,15.38,847.38,850.27,198.616669,22.47,1.0314,199,0,14.632,2.06081,4.12,52787,8.033334,10.533334,10.666667,8.033334,10.533334,10.666667,485481.406250,147255.734375,19653.066406,1025.599976,155.000000,92.500000
3:02:35,1543863900,2018-12-03T19:05:00,2018-12-03T14:05:00,1.997,365.88,13.54,13.86,15.36,847.39,850.30,201.966660,22.63,1.0316,199,0,14.633,2.05545,4.12,52771,7.566667,9.766666,10.033334,7.566667,9.766666,10.033334,486722.093750,147624.203125,19700.267578,1027.500000,155.333328,92.500000
3:03:05,1543863930,2018-12-03T19:05:30,2018-12-03T14:05:30,1.996,366.88,13.51,13.76,15.29,847.26,850.33,200.899994,22.70,1.0318,199,0,14.631,2.05798,4.12,52755,11.800000,14.000000,14.500000,11.800000,14.000000,14.500000,488424.593750,148133.468750,19756.066406,1030.566650,156.366669,92.699997
3:03:35,1543863960,2018-12-03T19:06:00,2018-12-03T14:06:00,1.993,367.87,13.49,13.73,15.28,847.38,850.33,201.233337,22.42,1.0319,199,0,14.630,2.06250,4.11,52740,11.000000,14.133333,14.766666,11.000000,14.133333,14.766666,490076.687500,148624.859375,19825.867188,1032.400024,157.166672,93.366669
3:04:05,1543863990,2018-12-03T19:06:30,2018-12-03T14:06:30,1.992,368.87,13.45,13.69,15.25,847.30,850.41,197.333328,22.41,1.0321,199,0,14.630,2.04784,4.11,52724,16.633333,23.633333,23.666666,16.166666,23.500000,23.666666,492518.906250,149369.171875,19953.099609,1037.233276,157.533340,93.366669
3:04:35,1543864020,2018-12-03T19:07:00,2018-12-03T14:07:00,1.991,369.86,13.42,13.62,15.19,847.31,850.42,202.383331,22.32,1.0322,199,0,14.625,2.05460,4.11,52709,7.000000,10.133333,11.100000,7.000000,10.133333,11.100000,493674.093750,149723.062500,20008.000000,1040.733276,158.600006,94.433334
3:05:05,1543864050,2018-12-03T19:07:30,2018-12-03T14:07:30,1.993,370.86,13.38,13.55,15.18,847.24,850.38,199.116669,22.43,1.0323,199,0,14.623,2.06250,4.11,52693,8.366667,10.966666,11.633333,8.366667,10.966666,11.633333,494993.406250,150125.828125,20058.132813,1044.400024,159.266663,95.099998
3:05:35,1543864080,2018-12-03T19:08:00,2018-12-03T14:08:00,1.991,371.86,13.36,13.51,15.16,847.28,850.41,201.183334,22.55,1.0324,199,0,14.627,2.05432,4.10,52678,9.233334,11.200000,11.466666,9.233334,11.200000,11.466666,496447.312500,150569.406250,20100.732422,1045.633301,159.266663,95.099998
3:06:05,1543864110,2018-12-03T19:08:30,2018-12-03T14:08:30,1.990,372.85,13.35,13.43,15.15,847.28,850.59,197.683334,22.59,1.0327,199,0,14.624,2.06053,4.11,52662,9.266666,13.533334,14.500000,9.266666,13.533334,14.500000,497920.812500,151016.859375,20174.966797,1050.366699,160.133331,95.966667
3:06:35,1543864140,2018-12-03T19:09:00,2018-12-03T14:09:00,1.992,373.85,13.34,13.44,15.10,847.31,850.59,201.616669,22.56,1.0327,199,0,14.625,2.06250,4.11,52647,10.233334,13.466666,13.466666,10.233334,13.466666,13.466666,499448.687500,151485.562500,20253.333984,1051.933350,160.133331,95.966667
3:07:05,1543864170,2018-12-03T19:09:30,2018-12-03T14:09:30,1.990,374.84,13.33,13.46,15.08,847.20,850.46,196.533340,22.62,1.0326,199,0,14.624,2.06476,4.11,52631,8.866667,11.000000,11.533334,8.866667,11.000000,11.533334,500852.093750,151908.296875,20309.666016,1054.433350,160.933334,95.966667
3:07:35,1543864200,2018-12-03T19:10:00,2018-12-03T14:10:00,1.990,375.84,13.32,13.43,15.06,847.18,850.54,197.633331,22.68,1.0327,198,0,14.622,2.05432,4.11,52616,9.266666,11.266666,11.333333,9.266666,11.266666,11.333333,502285.000000,152352.203125,20366.732422,1054.500000,161.000000,95.966667
3:08:05,1543864230,2018-12-03T19:10:30,2018-12-03T14:10:30,1.998,376.84,13.31,13.39,15.09,847.26,850.44,200.699997,22.88,1.0326,198,0,14.657,2.07014,4.10,52600,10.766666,12.900000,12.900000,10.766666,12.900000,12.900000,503881.500000,152842.796875,20430.867188,1056.900024,161.000000,95.966667
3:08:35,1543864260,2018-12-03T19:11:00,2018-12-03T14:11:00,1.996,377.83,13.32,13.37,15.07,847.31,850.70,200.466660,22.69,1.0329,198,0,14.656,2.06618,4.10,52585,10.633333,12.333333,12.933333,10.633333,12.333333,12.933333,505461.093750,153328.640625,20480.166016,1058.199951,161.300003,95.966667
3:09:05,1543864290,2018-12-03T19:11:30,2018-12-03T14:11:30,1.998,378.83,13.33,13.33,15.07,847.31,850.70,198.683334,22.63,1.0329,198,0,14.655,2.06165,4.10,52569,10.266666,11.833333,12.233334,10.266666,11.833333,12.233334,507015.000000,153791.859375,20540.367188,1060.233276,161.866669,95.966667
3:09:35,1543864320,2018-12-03T19:12:00,2018-12-03T14:12:00,2.002,379.83,13.31,13.35,15.09,847.13,850.54,201.199997,22.39,1.0328,198,0,14.657,2.07014,4.10,52553,9.300000,13.266666,13.533334,9.300000,13.266666,13.533334,508476.406250,154239.031250,20615.833984,1063.766724,161.866669,95.966667
3:10:05,1543864350,2018-12-03T19:12:30,2018-12-03T14:12:30,1.998,380.83,13.33,13.35,15.10,847.20,850.64,201.966660,22.15,1.0328,198,0,14.651,2.06109,4.10,52538,8.833333,12.266666,12.533334,8.833333,12.266666,12.533334,509822.406250,154656.406250,20690.000000,1065.166626,161.866669,95.966667
3:10:35,1543864380,2018-12-03T19:13:00,2018-12-03T14:13:00,1.999,381.83,13.31,13.37,15.10,847.26,850.62,199.383331,22.43,1.0329,198,0,14.656,2.06674,4.10,52522,9.633333,12.066667,13.700000,9.633333,12.066667,13.700000,511306.093750,155108.203125,20745.400391,1067.466675,163.666672,96.566666
3:11:05,1543864410,2018-12-03T19:13:30,2018-12-03T14:13:30,2.000,382.83,13.31,13.32,15.03,847.24,850.72,197.433334,22.64,1.0330,198,0,14.657,2.07581,4.10,52506,11.133333,13.800000,14.700000,11.133333,13.800000,14.700000,512915.187500,155600.171875,20827.599609,1070.666626,164.666672,97.033333
3:11:35,1543864440,2018-12-03T19:14:00,2018-12-03T14:14:00,2.000,383.83,13.30,13.31,15.09,847.26,850.49,195.800003,22.65,1.0327,198,0,14.654,2.07411,4.10,52491,49.000000,65.166664,65.466667,35.366665,47.533333,48.500000,519387.593750,157619.171875,21161.199219,1081.300049,164.966660,97.333336
3:12:05,1543864470,2018-12-03T19:14:30,2018-12-03T14:14:30,1.997,384.83,13.29,13.33,15.07,847.08,850.67,201.566666,22.79,1.0330,198,0,14.658,2.05883,4.09,52475,9.600000,13.233334,14.533334,9.600000,13.233334,14.533334,520854.812500,158062.796875,21224.599609,1083.866699,166.233337,98.599998
3:12:35,1543864500,2018-12-03T19:15:00,2018-12-03T14:15:00,1.997,385.83,13.27,13.32,15.02,847.16,850.65,198.966660,22.46,1.0331,198,0,14.655,2.06391,4.10,52460,8.400000,10.333333,11.466666,8.400000,10.333333,11.466666,522107.312500,158435.406250,21280.333984,1086.933350,167.566666,99.933334
3:13:05,1543864530,2018-12-03T19:15:30,2018-12-03T14:15:30,1.997,386.83,13.25,13.25,15.02,847.09,850.65,201.733337,22.55,1.0331,198,0,14.656,2.06505,4.09,52444,8.766666,10.933333,10.933333,8.766666,10.933333,10.933333,523533.000000,158851.062500,21331.466797,1088.933350,167.566666,99.933334
3:13:35,1543864560,2018-12-03T19:16:00,2018-12-03T14:16:00,1.998,387.83,13.22,13.26,14.95,847.23,850.48,198.816666,22.49,1.0330,198,0,14.655,2.07354,4.09,52428,9.300000,13.733334,14.733334,9.300000,13.733334,14.733334,525066.187500,159310.906250,21406.500000,1094.800049,168.399994,99.933334
3:14:05,1543864590,2018-12-03T19:16:30,2018-12-03T14:16:30,1.996,388.83,13.19,13.25,14.95,847.18,850.36,198.916672,22.68,1.0330,198,0,14.655,2.06646,4.09,52413,10.566667,14.866667,16.200001,10.566667,14.866667,16.200001,526695.125000,159808.328125,21481.767578,1097.633301,170.033340,101.566666
3:14:35,1543864620,2018-12-03T19:17:00,2018-12-03T14:17:00,1.999,389.83,13.15,13.24,14.98,847.25,850.52,196.866669,22.73,1.0333,198,0,14.657,2.05404,4.09,52397,11.533334,15.133333,15.766666,11.533334,15.133333,15.766666,528387.125000,160331.500000,21549.066406,1101.566650,170.500000,102.033333
3:15:05,1543864650,2018-12-03T19:17:30,2018-12-03T14:17:30,1.996,390.82,13.11,13.18,14.92,847.21,850.39,201.066666,22.70,1.0333,198,0,14.654,2.05827,4.09,52382,10.500000,14.333333,14.800000,10.500000,14.333333,14.800000,529959.375000,160814.593750,21628.767578,1103.800049,171.000000,102.533333
3:15:35,1543864680,2018-12-03T19:18:00,2018-12-03T14:18:00,1.992,391.82,13.05,13.15,14.90,847.20,850.51,199.949997,22.80,1.0337,198,0,14.655,2.05150,4.09,52366,11.800000,16.233334,16.233334,11.800000,16.233334,16.233334,531711.812500,161353.328125,21710.732422,1108.199951,171.000000,102.533333
3:16:05,1543864710,2018-12-03T19:18:30,2018-12-03T14:18:30,1.990,392.81,13.00,13.15,14.81,847.26,850.51,201.050003,22.92,1.0339,198,0,14.653,2.05404,4.09,52350,11.433333,14.833333,15.900000,11.433333,14.833333,15.900000,533499.625000,161896.562500,21778.867188,1110.300049,171.866669,102.533333
3:16:35,1543864740,2018-12-03T19:19:00,2018-12-03T14:19:00,1.989,393.81,12.96,13.12,14.79,847.14,850.42,198.766663,23.09,1.0339,197,0,14.650,2.05601,4.08,52335,9.200000,12.666667,12.833333,9.200000,12.666667,12.833333,534972.375000,162351.859375,21847.800781,1113.333374,171.866669,102.533333
3:17:05,1543864770,2018-12-03T19:19:30,2018-12-03T14:19:30,1.997,394.81,12.91,13.06,14.72,847.23,850.40,200.916672,22.97,1.0341,197,0,14.685,2.06505,4.09,52319,9.700000,12.333333,12.533334,9.700000,12.333333,12.533334,536457.187500,162809.359375,21908.800781,1115.400024,171.866669,102.533333
3:17:35,1543864800,2018-12-03T19:20:00,2018-12-03T14:20:00,1.993,395.80,12.88,12.99,14.68,847.13,850.41,201.300003,23.21,1.0342,197,0,14.684,2.06476,4.08,52303,9.733334,13.233334,13.600000,9.733334,13.233334,13.600000,538056.187500,163290.765625,21974.933594,1116.933350,172.166672,102.833336
3:18:05,1543864830,2018-12-03T19:20:30,2018-12-03T14:20:30,1.992,396.80,12.85,12.97,14.68,847.19,850.36,202.016663,23.41,1.0342,197,0,14.683,2.05798,4.09,52288,10.233334,15.266666,16.200001,10.233334,15.266666,16.200001,539687.625000,163784.640625,22053.433594,1122.366699,172.866669,103.533333
3:18:35,1543864860,2018-12-03T19:21:00,2018-12-03T14:21:00,1.991,397.79,12.82,12.92,14.62,847.12,850.42,197.583328,23.48,1.0344,197,0,14.689,2.05657,4.20,52277,12.633333,17.600000,18.000000,12.633333,17.600000,18.000000,541634.500000,164374.562500,22139.267578,1125.033325,173.500000,103.800003
3:19:05,1543864890,2018-12-03T19:21:30,2018-12-03T14:21:30,1.991,398.79,12.79,13.19,14.57,847.05,850.01,200.783340,23.40,1.0340,197,0,14.692,2.06278,4.20,52293,10.133333,13.566667,15.266666,10.133333,13.566667,15.266666,543220.687500,164850.203125,22210.933594,1131.300049,175.166672,104.166664
3:19:35,1543864920,2018-12-03T19:22:00,2018-12-03T14:22:00,1.992,399.79,12.77,13.44,14.54,847.14,849.56,199.916672,23.25,1.0335,197,0,14.696,2.05375,4.20,52308,10.033334,14.533334,16.966667,10.033334,14.533334,16.966667,544816.625000,165335.734375,22300.199219,1135.966675,177.399994,106.333336
3:20:05,1543864950,2018-12-03T19:22:30,2018-12-03T14:22:30,1.994,400.78,12.77,13.71,14.56,847.06,849.13,198.300003,23.50,1.0330,197,0,14.700,2.06137,4.20,52323,10.066667,13.700000,13.833333,10.066667,13.700000,13.833333,546345.375000,165804.234375,22364.466797,1136.166626,177.533340,106.466667
3:20:35,1543864980,2018-12-03T19:23:00,2018-12-03T14:23:00,1.994,401.78,12.78,13.87,14.55,847.11,849.02,201.616669,23.47,1.0328,197,0,14.702,2.05573,4.20,52337,10.866667,15.433333,15.766666,10.866667,15.433333,15.766666,547961.000000,166307.828125,22441.767578,1138.900024,177.533340,106.466667
3:21:05,1543865010,2018-12-03T19:23:30,2018-12-03T14:23:30,1.997,402.78,12.78,14.03,14.55,847.05,848.79,201.066666,23.66,1.0325,197,0,14.704,2.06222,4.20,52350,11.633333,16.533333,17.333334,11.633333,16.533333,17.333334,549778.875000,166860.671875,22522.566406,1144.366699,178.399994,107.333336
3:21:35,1543865040,2018-12-03T19:24:00,2018-12-03T14:24:00,1.996,403.78,12.78,14.11,14.59,847.11,848.66,200.783340,23.42,1.0324,197,0,14.705,2.05939,4.20,52363,10.966666,14.133333,14.166667,10.966666,14.133333,14.166667,551386.312500,167367.906250,22591.267578,1148.199951,178.399994,107.333336
3:22:05,1543865070,2018-12-03T19:24:30,2018-12-03T14:24:30,1.997,404.77,12.82,14.19,14.53,847.12,848.55,200.500000,23.19,1.0321,197,0,14.706,2.06250,4.20,52376,9.300000,12.133333,12.700000,9.300000,12.133333,12.700000,552790.500000,167800.093750,22653.666016,1151.066650,178.833328,107.766670
3:22:35,1543865100,2018-12-03T19:25:00,2018-12-03T14:25:00,1.997,405.77,12.81,14.29,14.57,847.07,848.52,200.449997,23.09,1.0321,197,0,14.707,2.06759,4.20,52389,9.900000,14.333333,15.933333,9.900000,14.333333,15.933333,554343.312500,168276.000000,22731.466797,1155.366699,180.633331,109.566666
3:23:05,1543865130,2018-12-03T19:25:30,2018-12-03T14:25:30,1.999,406.77,12.82,14.37,14.55,847.23,848.52,201.149994,23.08,1.0321,197,0,14.708,2.06476,4.20,52400,11.700000,16.333334,17.000000,11.700000,16.333334,17.000000,556044.687500,168808.437500,22826.166016,1157.433350,181.033340,109.966667
3:23:35,1543865160,2018-12-03T19:26:00,2018-12-03T14:26:00,1.999,407.77,12.82,14.40,14.59,847.26,848.24,201.050003,23.06,1.0318,197,0,14.710,2.05573,4.20,52412,9.933333,13.033334,13.600000,9.933333,13.033334,13.600000,557545.500000,169256.031250,22907.566406,1160.199951,181.033340,109.966667
3:24:05,1543865190,2018-12-03T19:26:30,2018-12-03T14:26:30,1.999,408.77,12.83,14.43,14.59,847.14,848.32,202.783340,23.07,1.0318,197,0,14.710,2.05742,4.20,52424,9.300000,13.600000,13.933333,9.300000,13.600000,13.933333,559040.625000,169695.406250,22985.033203,1165.133301,181.033340,109.966667
3:24:35,1543865220,2018-12-03T19:27:00,2018-12-03T14:27:00,1.999,409.77,12.84,14.45,14.61,847.17,848.22,200.966660,23.28,1.0316,197,0,14.707,2.06448,4.20,52435,9.233334,12.566667,12.633333,9.233334,12.566667,12.633333,560514.000000,170137.640625,23053.166016,1167.566650,181.033340,109.966667
3:25:05,1543865250,2018-12-03T19:27:30,2018-12-03T14:27:30,2.001,410.77,12.86,14.48,14.60,847.06,848.19,199.816666,23.29,1.0315,197,0,14.711,2.07099,4.20,52447,9.400000,11.533334,11.533334,9.400000,11.533334,11.533334,561812.562500,170535.093750,23123.300781,1169.566650,181.033340,109.966667
3:25:35,1543865280,2018-12-03T19:28:00,2018-12-03T14:28:00,2.002,411.77,12.89,14.51,14.59,847.10,848.33,203.916672,23.20,1.0316,197,0,14.710,2.06731,4.20,52458,8.300000,12.133333,12.133333,8.300000,12.133333,12.133333,563099.812500,170934.437500,23196.466797,1171.433350,181.033340,109.966667
3:26:05,1543865310,2018-12-03T19:28:30,2018-12-03T14:28:30,2.000,412.77,12.88,14.48,14.64,847.08,848.13,199.483337,22.96,1.0314,197,0,14.710,2.06618,4.20,52469,9.266666,13.800000,14.033334,9.266666,13.800000,14.033334,564534.125000,171385.562500,23276.333984,1173.166626,181.233337,110.166664
3:26:35,1543865340,2018-12-03T19:29:00,2018-12-03T14:29:00,2.000,413.77,12.88,14.51,14.63,847.13,848.21,199.100006,23.00,1.0315,197,0,14.710,2.07382,4.20,52479,10.266666,14.033334,15.100000,10.266666,14.033334,15.100000,566105.437500,171870.906250,23348.632813,1174.833374,182.466660,111.400002
3:27:05,1543865370,2018-12-03T19:29:30,2018-12-03T14:29:30,2.000,414.77,12.87,14.53,14.62,847.13,848.26,200.066666,23.09,1.0316,197,0,14.710,2.06703,4.20,52489,10.200000,14.333333,14.600000,10.200000,14.333333,14.600000,567640.562500,172341.859375,23428.166016,1177.099976,182.733337,111.666664
3:27:35,1543865400,2018-12-03T19:30:00,2018-12-03T14:30:00,1.999,415.77,12.88,14.49,14.62,847.02,848.21,200.533340,22.99,1.0315,197,0,14.712,2.07269,4.20,52500,8.866667,10.733334,11.433333,8.866667,10.733334,11.433333,568974.687500,172750.062500,23484.666016,1179.566650,182.899994,111.833336
3:28:05,1543865430,2018-12-03T19:30:30,2018-12-03T14:30:30,2.000,416.77,12.85,14.50,14.63,847.11,848.16,202.283340,23.09,1.0315,197,0,14.710,2.06646,4.20,52510,11.833333,16.433332,17.933332,11.833333,16.433332,17.933332,570749.625000,173291.265625,23568.800781,1186.266724,184.366669,113.300003
3:28:35,1543865460,2018-12-03T19:31:00,2018-12-03T14:31:00,1.999,417.77,12.84,14.51,14.59,847.14,848.11,200.366669,22.89,1.0315,197,0,14.710,2.05263,4.20,52519,9.466666,14.700000,15.333333,9.466666,14.700000,15.333333,572223.437500,173740.500000,23649.632813,1191.966675,184.899994,113.833336
3:29:05,1543865490,2018-12-03T19:31:30,2018-12-03T14:31:30,2.000,418.77,12.82,14.46,14.61,847.10,848.19,199.250000,22.89,1.0317,197,0,14.711,2.06222,4.20,52529,8.933333,12.233334,13.500000,8.933333,12.233334,13.500000,573599.750000,174162.093750,23716.367188,1194.066650,185.800003,114.733330
3:29:35,1543865520,2018-12-03T19:32:00,2018-12-03T14:32:00,1.997,419.77,12.81,14.41,14.59,847.07,848.24,199.983337,22.93,1.0318,197,0,14.706,2.05911,4.20,52539,10.633333,14.733334,14.733334,10.633333,14.733334,14.733334,575184.125000,174644.328125,23796.166016,1199.033325,185.800003,114.733330
3:30:05,1543865550,2018-12-03T19:32:30,2018-12-03T14:32:30,1.999,420.77,12.78,14.41,14.56,847.11,848.12,200.500000,23.03,1.0318,197,0,14.708,2.06081,4.20,52548,9.266666,13.433333,13.433333,9.266666,13.433333,13.433333,576610.937500,175079.296875,23859.333984,1204.266724,185.800003,114.733330
3:30:35,1543865580,2018-12-03T19:33:00,2018-12-03T14:33:00,1.997,421.77,12.75,14.38,14.55,847.20,848.23,201.783340,23.12,1.0320,197,0,14.706,2.06476,4.20,52557,8.966666,12.866667,13.633333,8.966666,12.866667,13.633333,578033.437500,175510.203125,23933.000000,1206.733276,186.233337,115.166664
3:31:05,1543865610,2018-12-03T19:33:30,2018-12-03T14:33:30,1.997,422.77,12.71,14.36,14.55,846.99,848.13,199.466660,23.05,1.0320,197,0,14.706,2.06759,4.20,52566,9.333333,14.400000,16.033333,9.333333,14.400000,16.033333,579538.375000,175970.062500,24011.000000,1212.466675,188.633331,117.133331
3:31:35,1543865640,2018-12-03T19:34:00,2018-12-03T14:34:00,1.996,423.77,12.69,14.31,14.51,847.02,848.34,200.366669,23.02,1.0324,197,0,14.708,2.05066,4.20,52575,10.133333,14.466666,14.800000,10.133333,14.466666,14.800000,581125.812500,176452.500000,24081.232422,1215.099976,189.033340,117.533333
3:32:05,1543865670,2018-12-03T19:34:30,2018-12-03T14:34:30,1.995,424.76,12.67,14.23,14.42,847.03,848.27,196.466660,23.01,1.0323,197,0,14.706,2.05686,4.20,52584,10.333333,14.100000,14.366667,10.333333,14.100000,14.366667,582675.750000,176929.968750,24144.867188,1217.166626,189.500000,118.000000
3:32:35,1543865700,2018-12-03T19:35:00,2018-12-03T14:35:00,1.994,425.76,12.64,14.22,14.42,847.09,848.30,198.533340,23.16,1.0325,197,0,14.706,2.06901,4.20,52592,9.233334,13.800000,13.800000,9.233334,13.800000,13.800000,584070.562500,177362.031250,24217.433594,1220.966675,189.500000,118.000000
3:33:05,1543865730,2018-12-03T19:35:30,2018-12-03T14:35:30,1.994,426.76,12.62,14.16,14.39,847.07,848.25,199.383331,23.25,1.0325,197,0,14.705,2.06109,4.20,52601,9.633333,16.299999,16.666666,9.633333,16.299999,16.666666,585689.625000,177855.703125,24313.533203,1226.533325,189.966660,118.300003
3:33:35,1543865760,2018-12-03T19:36:00,2018-12-03T14:36:00,1.992,427.75,12.59,14.14,14.38,846.99,848.28,199.350006,23.34,1.0326,197,0,14.704,2.05601,4.20,52609,10.100000,14.233334,15.533334,10.100000,14.233334,15.533334,587232.812500,178329.765625,24387.066406,1231.833374,191.233337,118.866669
3:34:05,1543865790,2018-12-03T19:36:30,2018-12-03T14:36:30,1.993,428.75,12.56,14.08,14.35,847.06,848.37,199.100006,23.43,1.0329,197,0,14.703,2.05347,4.20,52617,10.100000,14.866667,15.166667,10.100000,14.866667,15.166667,588749.312500,178800.296875,24465.033203,1237.133301,191.899994,118.866669
3:34:35,1543865820,2018-12-03T19:37:00,2018-12-03T14:37:00,1.990,429.74,12.52,14.07,14.32,847.09,848.35,193.683334,23.40,1.0330,197,0,14.703,2.05516,4.20,52625,9.200000,13.200000,13.600000,9.200000,13.200000,13.600000,590141.187500,179226.171875,24542.533203,1239.333374,192.199997,118.966667
3:35:05,1543865850,2018-12-03T19:37:30,2018-12-03T14:37:30,1.991,430.74,12.50,13.99,14.27,847.04,848.30,199.166672,23.35,1.0330,197,0,14.703,2.04615,4.20,52633,9.066667,13.833333,15.700000,9.066667,13.833333,15.700000,591603.000000,179679.234375,24614.199219,1245.566650,193.800003,120.566666
3:35:35,1543865880,2018-12-03T19:38:00,2018-12-03T14:38:00,1.990,431.73,12.45,13.98,14.24,847.01,848.21,200.516663,23.36,1.0331,196,0,14.702,2.04840,4.20,52641,10.600000,18.033333,19.966667,10.600000,18.033333,19.966667,593353.625000,180217.468750,24720.566406,1255.699951,195.533340,121.566666
3:36:05,1543865910,2018-12-03T19:38:30,2018-12-03T14:38:30,1.995,432.73,12.42,13.95,14.23,846.96,848.31,199.716660,23.51,1.0333,196,0,14.735,2.06788,4.20,52648,9.733334,14.733334,16.766666,9.733334,14.733334,16.766666,594853.187500,180680.171875,24807.867188,1260.900024,198.166672,122.333336
3:36:35,1543865940,2018-12-03T19:39:00,2018-12-03T14:39:00,1.994,433.73,12.37,13.89,14.19,847.00,848.22,197.850006,23.63,1.0334,196,0,14.733,2.06137,4.20,52655,10.166667,15.366667,16.133333,10.166667,15.366667,16.133333,596400.812500,181157.968750,24889.000000,1266.900024,198.966660,123.133331
3:37:05,1543865970,2018-12-03T19:39:30,2018-12-03T14:39:30,1.991,434.72,12.36,13.83,14.16,847.00,848.34,199.883331,23.47,1.0336,196,0,14.735,2.05883,4.20,52663,8.400000,13.633333,14.033334,8.400000,13.633333,14.033334,597681.750000,181557.968750,24964.533203,1277.433350,199.033340,123.199997
3:37:35,1543866000,2018-12-03T19:40:00,2018-12-03T14:40:00,1.993,435.72,12.32,13.81,14.10,847.15,848.28,200.300003,23.64,1.0336,196,0,14.734,2.06194,4.20,52670,9.433333,13.700000,13.700000,9.433333,13.700000,13.700000,599102.250000,181994.671875,25030.566406,1280.500000,199.033340,123.199997
3:38:05,1543866030,2018-12-03T19:40:30,2018-12-03T14:40:30,1.991,436.72,12.27,13.77,14.06,847.11,848.28,201.600006,23.86,1.0338,196,0,14.731,2.05714,4.20,52677,9.600000,15.066667,15.066667,9.600000,15.066667,15.066667,600608.687500,182449.140625,25118.199219,1284.033325,199.033340,123.199997
3:38:35,1543866060,2018-12-03T19:41:00,2018-12-03T14:41:00,1.990,437.71,12.25,13.70,14.01,846.98,848.24,200.566666,23.95,1.0338,196,0,14.729,2.05996,4.20,52684,9.966666,16.799999,17.966667,9.966666,16.799999,17.966667,602134.125000,182922.734375,25203.732422,1294.800049,200.266663,124.300003
3:39:05,1543866090,2018-12-03T19:41:30,2018-12-03T14:41:30,1.989,438.71,12.21,13.68,13.99,847.04,848.35,199.316666,23.76,1.0341,196,0,14.729,2.06165,4.20,52690,9.766666,16.400000,18.766666,9.766666,16.400000,18.766666,603666.125000,183399.406250,25293.599609,1302.866699,202.300003,125.599998
3:39:35,1543866120,2018-12-03T19:42:00,2018-12-03T14:42:00,1.987,439.70,12.17,13.64,13.91,847.05,848.43,201.566666,23.81,1.0344,196,0,14.727,2.05939,4.20,52697,10.033334,16.333334,16.866667,10.033334,16.333334,16.866667,605209.437500,183871.671875,25376.066406,1312.166626,202.899994,126.199997
3:40:05,1543866150,2018-12-03T19:42:30,2018-12-03T14:42:30,1.986,440.69,12.15,13.58,13.88,847.03,848.36,200.800003,23.84,1.0343,194,0,14.727,2.04391,4.20,52704,8.866667,14.566667,15.233334,8.866667,14.566667,15.233334,606646.250000,184310.234375,25460.199219,1315.833374,203.866669,126.400002
3:40:35,1543866180,2018-12-03T19:43:00,2018-12-03T14:43:00,1.999,441.69,12.10,13.61,13.90,847.05,848.39,203.600006,23.87,1.0346,194,0,14.795,2.06420,4.20,52710,7.266667,10.466666,10.666667,7.266667,10.466666,10.666667,607823.625000,184673.171875,25525.132813,1316.933350,203.966660,126.400002
3:41:05,1543866210,2018-12-03T19:43:30,2018-12-03T14:43:30,1.997,442.69,12.08,13.56,13.88,846.94,848.34,202.300003,23.88,1.0346,194,0,14.796,2.07042,4.20,52716,6.700000,10.366667,10.366667,6.700000,10.366667,10.366667,608953.187500,185008.562500,25591.732422,1318.266724,203.966660,126.400002
3:41:35,1543866240,2018-12-03T19:44:00,2018-12-03T14:44:00,1.998,443.69,12.03,13.51,13.82,847.01,848.32,201.550003,24.04,1.0347,194,0,14.792,2.07269,4.20,52723,8.033334,11.400000,11.400000,8.033334,11.400000,11.400000,610213.750000,185392.296875,25643.566406,1320.333374,203.966660,126.400002
3:42:05,1543866270,2018-12-03T19:44:30,2018-12-03T14:44:30,1.997,444.69,12.00,13.44,13.80,846.99,848.33,199.766663,24.17,1.0348,194,0,14.795,2.07269,4.20,52729,8.100000,10.600000,10.600000,8.100000,10.600000,10.600000,611496.812500,185764.531250,25702.466797,1321.666626,203.966660,126.400002
3:42:35,1543866300,2018-12-03T19:45:00,2018-12-03T14:45:00,1.997,445.69,11.97,13.39,13.80,846.97,848.39,200.583328,24.19,1.0350,194,0,14.794,2.05939,4.20,52735,8.633333,12.166667,12.966666,8.633333,12.166667,12.966666,612868.125000,186175.671875,25760.833984,1325.066650,204.833328,127.266670
3:43:05,1543866330,2018-12-03T19:45:30,2018-12-03T14:45:30,1.993,446.68,11.94,13.35,13.77,846.98,848.49,202.833328,23.82,1.0353,194,0,14.794,2.05375,4.20,52741,7.800000,11.933333,12.266666,7.800000,11.933333,12.266666,614129.437500,186563.828125,25825.367188,1328.099976,204.833328,127.266670
3:43:35,1543866360,2018-12-03T19:46:00,2018-12-03T14:46:00,1.992,447.68,11.90,13.31,13.74,846.99,848.53,201.833328,24.13,1.0355,194,0,14.793,2.06703,4.20,52746,7.933333,11.333333,11.500000,7.933333,11.333333,11.500000,615408.937500,186951.968750,25889.132813,1330.699951,204.833328,127.266670
3:44:05,1543866390,2018-12-03T19:46:30,2018-12-03T14:46:30,1.993,448.67,11.87,13.27,13.68,847.00,848.51,199.399994,24.09,1.0355,194,0,14.793,2.06674,4.20,52752,11.433333,17.200001,17.533333,11.433333,17.200001,17.533333,617189.750000,187488.828125,25973.466797,1334.433350,204.833328,127.266670
3:44:35,1543866420,2018-12-03T19:47:00,2018-12-03T14:47:00,1.992,449.67,11.84,13.21,13.61,847.06,848.48,199.716660,24.13,1.0356,194,0,14.791,2.05235,4.20,52758,8.766666,14.366667,14.366667,8.766666,14.366667,14.366667,618574.562500,187915.171875,26051.933594,1338.366699,204.833328,127.266670
3:45:05,1543866450,2018-12-03T19:47:30,2018-12-03T14:47:30,1.994,450.67,11.80,13.18,13.58,847.04,848.49,198.899994,24.31,1.0358,194,0,14.788,2.06420,4.20,52763,11.633333,14.333333,14.400000,11.633333,14.333333,14.400000,620195.750000,188413.140625,26116.333984,1338.800049,204.899994,127.333336
3:45:35,1543866480,2018-12-03T19:48:00,2018-12-03T14:48:00,1.993,451.66,11.75,13.13,13.56,847.06,848.45,195.866669,24.34,1.0359,194,0,14.790,2.06731,4.20,52768,10.933333,15.033334,15.833333,10.933333,15.033334,15.833333,621825.812500,188911.437500,26187.433594,1342.966675,205.933334,128.133331
3:46:05,1543866510,2018-12-03T19:48:30,2018-12-03T14:48:30,1.990,452.66,11.71,13.07,13.53,847.02,848.56,199.216660,24.44,1.0362,193,0,14.787,2.05968,4.20,52774,11.400000,15.333333,16.866667,11.400000,15.333333,16.866667,623485.187500,189418.359375,26263.099609,1345.099976,207.699997,128.933334
3:46:35,1543866540,2018-12-03T19:49:00,2018-12-03T14:49:00,1.995,453.66,11.68,13.04,13.52,846.89,848.46,200.683334,24.51,1.0362,193,0,14.821,2.06589,4.20,52779,10.900000,14.666667,15.566667,10.900000,14.666667,15.566667,625007.000000,189890.031250,26338.132813,1349.133301,208.300003,129.000000
3:47:05,1543866570,2018-12-03T19:49:30,2018-12-03T14:49:30,1.994,454.65,11.67,13.00,13.44,847.08,848.49,202.516663,24.66,1.0362,193,0,14.821,2.06872,4.20,52784,12.100000,17.900000,18.133333,12.100000,17.900000,18.133333,626705.187500,190422.468750,26427.132813,1355.300049,208.533340,129.000000
3:47:35,1543866600,2018-12-03T19:50:00,2018-12-03T14:50:00,1.994,455.65,11.64,12.94,13.44,847.03,848.49,200.316666,24.52,1.0364,193,0,14.824,2.06335,4.20,52789,10.433333,15.533334,16.266666,10.433333,15.533334,16.266666,628312.562500,190916.000000,26510.400391,1360.666626,209.166672,129.000000
3:48:05,1543866630,2018-12-03T19:50:30,2018-12-03T14:50:30,1.993,456.65,11.61,12.91,13.40,847.01,848.53,201.116669,24.66,1.0365,193,0,14.820,2.06448,4.20,52794,8.466666,13.366667,14.066667,8.466666,13.366667,14.066667,629701.750000,191345.437500,26591.533203,1364.400024,209.433334,129.266663
3:48:35,1543866660,2018-12-03T19:51:00,2018-12-03T14:51:00,1.990,457.64,11.59,12.88,13.39,846.91,848.53,201.966660,24.61,1.0366,193,0,14.821,2.05798,4.20,52799,10.366667,16.700001,17.533333,10.366667,16.700001,17.533333,631298.250000,191842.500000,26678.833984,1371.099976,210.366669,129.600006
3:49:05,1543866690,2018-12-03T19:51:30,2018-12-03T14:51:30,1.991,458.64,11.56,12.86,13.35,847.00,848.53,201.350006,24.46,1.0367,193,0,14.818,2.07609,4.20,52804,10.000000,13.766666,14.066667,10.000000,13.766666,14.066667,632784.937500,192296.000000,26749.833984,1373.333374,211.033340,129.600006
3:49:35,1543866720,2018-12-03T19:52:00,2018-12-03T14:52:00,1.991,459.63,11.52,12.80,13.35,846.88,848.64,199.883331,24.83,1.0370,193,0,14.820,2.06844,4.20,52808,12.233334,17.166666,17.299999,12.233334,17.166666,17.299999,634496.625000,192823.859375,26840.066406,1379.300049,211.266663,129.600006
3:50:05,1543866750,2018-12-03T19:52:30,2018-12-03T14:52:30,1.991,460.63,11.51,12.74,13.32,846.88,848.64,201.683334,24.94,1.0370,193,0,14.818,2.06986,4.20,52813,10.000000,16.100000,16.933332,10.000000,16.100000,16.933332,636027.437500,193297.703125,26940.232422,1384.333374,211.933334,130.266663
3:50:35,1543866780,2018-12-03T19:53:00,2018-12-03T14:53:00,1.991,461.62,11.49,12.74,13.27,846.91,848.70,201.266663,24.94,1.0371,193,0,14.818,2.05939,4.20,52817,9.633333,14.000000,14.466666,9.633333,14.000000,14.466666,637555.625000,193756.734375,27010.199219,1387.133301,213.033340,130.466660
3:51:05,1543866810,2018-12-03T19:53:30,2018-12-03T14:53:30,1.989,462.62,11.45,12.69,13.25,846.90,848.73,199.800003,24.90,1.0373,193,0,14.816,2.06703,4.20,52822,9.100000,12.966666,13.266666,9.100000,12.966666,13.266666,638950.000000,194183.531250,27076.666016,1388.766724,213.866669,130.466660
3:51:35,1543866840,2018-12-03T19:54:00,2018-12-03T14:54:00,1.989,463.61,11.42,12.64,13.23,846.93,848.66,200.966660,24.93,1.0374,192,0,14.818,2.06109,4.20,52826,9.900000,15.700000,15.700000,9.900000,15.700000,15.700000,640484.000000,194663.171875,27158.699219,1394.699951,213.866669,130.466660
3:52:05,1543866870,2018-12-03T19:54:30,2018-12-03T14:54:30,1.997,464.61,11.40,12.58,13.23,846.91,848.64,197.000000,25.30,1.0374,192,0,14.848,2.07269,4.20,52830,10.766666,15.400000,15.800000,10.766666,15.400000,15.800000,642131.750000,195170.031250,27251.367188,1396.733276,213.866669,130.466660
3:52:35,1543866900,2018-12-03T19:55:00,2018-12-03T14:55:00,1.997,465.61,11.39,12.54,13.18,846.97,848.69,200.433334,24.97,1.0375,192,0,14.850,2.06561,4.20,52835,13.933333,17.466667,17.466667,13.933333,17.466667,17.466667,644023.875000,195750.265625,27352.466797,1398.800049,213.866669,130.466660
3:53:05,1543866930,2018-12-03T19:55:30,2018-12-03T14:55:30,1.994,466.61,11.36,12.54,13.15,846.92,848.72,200.616669,24.93,1.0377,192,0,14.848,2.06561,4.20,52839,30.400000,42.533333,44.133335,26.966667,39.133335,43.700001,648195.750000,197024.640625,27560.933594,1408.866699,215.399994,131.366669
3:53:35,1543866960,2018-12-03T19:56:00,2018-12-03T14:56:00,1.992,467.60,11.31,12.50,13.09,846.85,848.68,198.750000,24.86,1.0378,192,0,14.848,2.06703,4.20,52843,17.433332,23.733334,24.400000,17.433332,23.733334,24.400000,650555.812500,197762.500000,27679.966797,1412.366699,215.933334,131.366669
3:54:05,1543866990,2018-12-03T19:56:30,2018-12-03T14:56:30,1.993,468.60,11.28,12.48,13.10,846.89,848.68,200.266663,24.84,1.0379,192,0,14.847,2.07212,4.20,52847,12.900000,17.366667,17.866667,12.900000,17.366667,17.866667,652361.875000,198317.328125,27766.500000,1414.599976,216.633331,131.366669
3:54:35,1543867020,2018-12-03T19:57:00,2018-12-03T14:57:00,1.991,469.60,11.26,12.41,13.05,846.97,848.68,202.783340,24.84,1.0380,192,0,14.846,2.06674,4.20,52851,11.666667,15.700000,16.033333,11.666667,15.700000,16.033333,654051.375000,198838.906250,27841.367188,1419.099976,216.800003,131.366669
3:55:05,1543867050,2018-12-03T19:57:30,2018-12-03T14:57:30,1.989,470.59,11.23,12.39,13.01,846.93,848.74,199.316666,24.86,1.0382,192,0,14.846,2.07212,4.20,52855,9.333333,14.333333,14.333333,9.333333,14.333333,14.333333,655550.250000,199292.140625,27920.166016,1422.266724,216.800003,131.366669
3:55:35,1543867080,2018-12-03T19:58:00,2018-12-03T14:58:00,1.989,471.58,11.20,12.36,13.01,846.94,848.74,200.683334,25.16,1.0383,190,0,14.848,2.05347,4.20,52859,11.000000,14.966666,15.133333,11.000000,14.966666,15.133333,657209.312500,199811.062500,27980.033203,1426.733276,216.800003,131.366669
3:56:05,1543867110,2018-12-03T19:58:30,2018-12-03T14:58:30,2.002,472.59,11.17,12.31,12.97,847.00,848.88,203.983337,25.31,1.0385,190,0,14.915,2.08007,4.20,52862,13.733334,18.066668,18.066668,13.733334,18.066668,18.066668,659069.812500,200390.703125,28069.000000,1428.199951,216.800003,131.366669
3:56:35,1543867140,2018-12-03T19:59:00,2018-12-03T14:59:00,2.003,473.59,11.16,12.29,12.97,846.92,848.75,198.649994,25.28,1.0384,190,0,14.912,2.08433,4.20,52866,11.466666,17.100000,17.100000,11.466666,17.100000,17.100000,660812.250000,200931.640625,28148.833984,1431.266724,216.800003,131.366669
3:57:05,1543867170,2018-12-03T19:59:30,2018-12-03T14:59:30,2.002,474.59,11.13,12.25,12.90,846.90,848.81,199.766663,25.44,1.0386,190,0,14.912,2.08632,4.20,52870,11.266666,15.233334,16.233334,11.266666,15.233334,16.233334,662459.812500,201449.093750,28226.666016,1435.400024,217.633331,131.566666
3:57:35,1543867200,2018-12-03T20:00:00,2018-12-03T15:00:00,2.002,475.59,11.11,12.22,12.90,846.93,848.84,198.516663,25.40,1.0387,190,0,14.912,2.07922,4.20,52873,10.633333,14.633333,16.000000,10.633333,14.633333,16.000000,664013.375000,201928.234375,28298.199219,1439.300049,219.133331,132.233337
3:58:05,1543867230,2018-12-03T20:00:30,2018-12-03T15:00:30,1.999,476.59,11.07,12.19,12.90,846.95,848.72,201.183334,25.51,1.0387,190,0,14.913,2.07326,4.20,52877,10.066667,13.666667,13.800000,10.066667,13.666667,13.800000,665567.750000,202410.640625,28358.433594,1440.733276,219.399994,132.233337
3:58:35,1543867260,2018-12-03T20:01:00,2018-12-03T15:01:00,2.000,477.59,11.05,12.14,12.85,846.87,848.82,201.500000,25.21,1.0389,190,0,14.911,2.07581,4.20,52880,11.566667,14.233334,14.333333,11.566667,14.233334,14.333333,667236.562500,202913.734375,28411.367188,1445.199951,219.399994,132.233337
3:59:05,1543867290,2018-12-03T20:01:30,2018-12-03T15:01:30,2.000,478.59,11.03,12.12,12.85,846.93,848.83,199.383331,25.38,1.0390,190,0,14.909,2.08319,4.20,52883,14.966666,20.533333,20.900000,14.966666,20.533333,20.900000,669392.812500,203568.531250,28499.466797,1451.800049,219.800003,132.633331
3:59:35,1543867320,2018-12-03T20:02:00,2018-12-03T15:02:00,1.999,479.59,11.01,12.07,12.81,846.94,848.81,198.350006,25.25,1.0391,190,0,14.915,2.08490,4.20,52887,11.833333,17.900000,18.033333,11.833333,17.900000,18.033333,671281.187500,204124.671875,28597.199219,1453.533325,219.866669,132.699997
4:00:05,1543867350,2018-12-03T20:02:30,2018-12-03T15:02:30,1.997,480.59,10.98,12.07,12.79,846.97,848.89,200.649994,25.29,1.0393,190,0,14.911,2.07723,4.20,52890,9.933333,15.400000,15.466666,9.933333,15.400000,15.466666,672854.125000,204608.671875,28672.199219,1456.433350,219.866669,132.699997
4:00:35,1543867380,2018-12-03T20:03:00,2018-12-03T15:03:00,1.997,481.59,10.96,12.01,12.74,846.89,848.91,201.016663,25.43,1.0394,190,0,14.910,2.07071,4.20,52893,12.633333,17.933332,18.966667,12.633333,17.933332,18.966667,674654.250000,205162.671875,28752.199219,1461.766724,220.699997,132.699997
4:01:05,1543867410,2018-12-03T20:03:30,2018-12-03T15:03:30,1.994,482.58,10.92,11.97,12.72,846.93,848.97,201.616669,25.59,1.0396,190,0,14.909,2.07212,4.20,52896,10.200000,15.100000,15.666667,10.200000,15.100000,15.666667,676252.187500,205655.000000,28818.566406,1469.800049,221.600006,132.699997
4:01:35,1543867440,2018-12-03T20:04:00,2018-12-03T15:04:00,1.996,483.58,10.90,11.95,12.69,846.91,848.85,198.033340,25.82,1.0395,190,0,14.907,2.07382,4.13,52898,10.733334,15.700000,16.266666,10.733334,15.700000,16.266666,677883.062500,206154.093750,28905.933594,1473.199951,222.033340,133.133331
4:02:05,1543867470,2018-12-03T20:04:30,2018-12-03T15:04:30,1.997,484.58,10.87,11.78,12.68,846.94,849.16,206.100006,25.73,1.0400,190,0,14.901,2.07241,4.13,52882,10.966666,15.133333,16.066668,10.966666,15.133333,16.066668,679524.000000,206658.140625,28981.900391,1477.766724,223.199997,133.566666
4:02:35,1543867500,2018-12-03T20:05:00,2018-12-03T15:05:00,1.995,485.58,10.85,11.65,12.65,846.95,849.34,199.866669,25.96,1.0403,190,0,14.900,2.07467,4.13,52867,13.433333,17.600000,18.033333,13.433333,17.600000,18.033333,681334.937500,207227.828125,29063.966797,1480.366699,223.500000,133.733337
4:03:05,1543867530,2018-12-03T20:05:30,2018-12-03T15:05:30,1.994,486.57,10.81,11.42,12.61,846.99,849.50,197.783340,26.04,1.0406,190,0,14.900,2.07241,4.12,52851,12.200000,17.933332,18.600000,12.200000,17.933332,18.600000,683079.375000,207759.906250,29152.533203,1484.866699,224.500000,134.733337
4:03:35,1543867560,2018-12-03T20:06:00,2018-12-03T15:06:00,1.992,487.57,10.77,11.29,12.56,846.89,849.46,201.666672,25.91,1.0407,190,0,14.898,2.06901,4.12,52836,12.233334,16.533333,17.733334,12.233334,16.533333,17.733334,684775.625000,208285.000000,29248.000000,1488.433350,225.533340,135.766663
4:04:05,1543867590,2018-12-03T20:06:30,2018-12-03T15:06:30,1.991,488.57,10.72,11.15,12.50,846.93,849.74,200.399994,26.11,1.0412,190,0,14.899,2.06250,4.12,52820,12.533334,18.100000,21.866667,12.533334,18.100000,21.866667,686635.062500,208854.500000,29343.000000,1496.433350,229.566666,139.233337
4:04:35,1543867620,2018-12-03T20:07:00,2018-12-03T15:07:00,1.990,489.56,10.68,11.02,12.48,846.89,849.85,197.583328,26.33,1.0415,190,0,14.890,2.08063,4.11,52804,15.400000,20.466667,21.966667,15.400000,20.466667,21.966667,688872.125000,209527.468750,29435.466797,1501.199951,231.133331,139.633331
4:05:05,1543867650,2018-12-03T20:07:30,2018-12-03T15:07:30,1.986,490.55,10.65,10.97,12.44,846.92,849.99,202.566666,26.53,1.0418,189,0,14.890,2.06703,4.12,52788,22.166666,29.566668,31.233334,20.666666,28.666666,31.233334,692125.312500,210498.671875,29555.166016,1507.133301,232.933334,140.333328
4:05:35,1543867680,2018-12-03T20:08:00,2018-12-03T15:08:00,1.991,491.55,10.62,10.84,12.40,846.85,850.14,201.383331,26.47,1.0421,189,0,14.923,2.07780,4.11,52772,20.100000,25.700001,26.533333,19.000000,25.133333,26.533333,695107.187500,211385.265625,29665.099609,1510.400024,233.500000,140.566666
4:06:05,1543867710,2018-12-03T20:08:30,2018-12-03T15:08:30,1.986,492.54,10.59,10.75,12.36,846.94,850.27,198.216660,26.38,1.0424,189,0,14.922,2.07496,4.11,52757,8.733334,13.033334,15.700000,8.733334,13.033334,15.700000,696400.125000,211777.968750,29740.400391,1517.033325,235.733337,142.800003
4:06:35,1543867740,2018-12-03T20:09:00,2018-12-03T15:09:00,1.988,493.54,10.55,10.67,12.34,846.87,850.23,202.833328,26.50,1.0425,187,0,14.927,2.05629,4.10,52741,10.000000,14.800000,15.366667,10.000000,14.800000,15.366667,697884.125000,212224.765625,29826.267578,1520.433350,236.066666,143.133331
4:07:05,1543867770,2018-12-03T20:09:30,2018-12-03T15:09:30,2.000,494.54,10.52,10.59,12.33,846.87,850.29,202.433334,26.59,1.0426,187,0,14.991,2.08632,4.11,52725,9.133333,12.933333,12.933333,9.133333,12.933333,12.933333,699300.937500,212656.468750,29894.632813,1522.533325,236.066666,143.133331
4:07:35,1543867800,2018-12-03T20:10:00,2018-12-03T15:10:00,1.999,495.54,10.49,10.51,12.28,846.94,850.32,203.399994,26.80,1.0428,187,0,14.988,2.07978,4.10,52710,10.933333,13.833333,13.833333,10.933333,13.833333,13.833333,700805.437500,213110.593750,29959.000000,1523.266724,236.066666,143.133331
4:08:05,1543867830,2018-12-03T20:10:30,2018-12-03T15:10:30,2.000,496.54,10.45,10.43,12.25,846.87,850.43,204.433334,26.65,1.0431,187,0,14.988,2.07865,4.11,52694,10.433333,14.400000,16.200001,10.433333,14.400000,16.200001,702371.187500,213585.140625,30032.900391,1527.933350,237.399994,144.466660
4:08:35,1543867860,2018-12-03T20:11:00,2018-12-03T15:11:00,1.996,497.53,10.42,10.41,12.23,846.91,850.48,201.350006,26.65,1.0433,187,0,14.988,2.08490,4.11,52678,9.200000,12.433333,13.066667,9.200000,12.433333,13.066667,703701.812500,213985.500000,30084.433594,1530.333374,237.800003,144.866669
4:09:05,1543867890,2018-12-03T20:11:30,2018-12-03T15:11:30,1.997,498.53,10.39,10.35,12.19,846.94,850.46,205.716660,26.77,1.0433,187,0,14.989,2.08547,4.10,52662,8.100000,12.100000,12.833333,8.100000,12.100000,12.833333,704991.750000,214372.234375,30140.966797,1535.533325,238.800003,145.866669
4:09:35,1543867920,2018-12-03T20:12:00,2018-12-03T15:12:00,1.995,499.53,10.37,10.29,12.17,846.84,850.62,203.883331,26.86,1.0436,187,0,14.990,2.08405,4.10,52647,8.800000,12.766666,14.033334,8.800000,12.766666,14.033334,706306.375000,214780.828125,30211.033203,1540.266724,240.033340,147.100006
4:10:05,1543867950,2018-12-03T20:12:30,2018-12-03T15:12:30,1.996,500.53,10.35,10.23,12.14,846.82,850.44,201.616669,26.89,1.0435,187,0,14.988,2.08860,4.10,52630,9.666667,16.166666,16.433332,9.666667,16.166666,16.433332,707828.250000,215247.468750,30290.033203,1546.266724,240.266663,147.333328
4:10:35,1543867980,2018-12-03T20:13:00,2018-12-03T15:13:00,1.997,501.53,10.32,10.19,12.11,846.91,850.58,201.383331,27.02,1.0437,187,0,14.987,2.08120,4.09,52615,11.733334,15.900000,15.900000,11.733334,15.900000,15.900000,709430.250000,215747.296875,30370.066406,1548.900024,240.266663,147.333328
4:11:05,1543868010,2018-12-03T20:13:30,2018-12-03T15:13:30,1.998,502.52,10.31,10.15,12.12,846.91,850.63,200.816666,26.96,1.0438,187,0,14.987,2.07780,4.10,52599,11.433333,16.033333,17.433332,11.433333,16.033333,17.433332,711070.125000,216245.968750,30452.500000,1552.966675,242.500000,147.366669
4:11:35,1543868040,2018-12-03T20:14:00,2018-12-03T15:14:00,1.994,503.52,10.27,10.10,12.03,846.81,850.58,201.783340,27.06,1.0439,187,0,14.985,2.07893,4.10,52583,12.033334,16.966667,19.733334,12.033334,16.966667,19.733334,712760.937500,216768.859375,30545.166016,1562.866699,245.766663,148.199997
4:12:05,1543868070,2018-12-03T20:14:30,2018-12-03T15:14:30,1.993,504.52,10.26,10.06,12.06,846.97,850.79,201.500000,27.24,1.0442,187,0,14.983,2.08348,4.10,52568,10.933333,15.533334,16.333334,10.933333,15.533334,16.333334,714371.312500,217266.140625,30623.166016,1567.699951,246.333328,148.199997
4:12:35,1543868100,2018-12-03T20:15:00,2018-12-03T15:15:00,1.994,505.51,10.24,10.01,12.02,846.90,850.67,199.916672,27.40,1.0441,187,0,14.984,2.07212,4.10,52552,11.866667,17.566668,18.100000,11.866667,17.566668,18.100000,716081.437500,217785.906250,30717.666016,1571.433350,246.666672,148.199997
4:13:05,1543868130,2018-12-03T20:15:30,2018-12-03T15:15:30,1.990,506.51,10.23,9.99,12.03,846.93,850.72,203.333328,27.40,1.0442,187,0,14.986,2.06561,4.10,52536,9.433333,16.500000,16.833334,9.433333,16.500000,16.833334,717612.687500,218254.703125,30806.400391,1578.199951,247.233337,148.199997
4:13:35,1543868160,2018-12-03T20:16:00,2018-12-03T15:16:00,1.989,507.50,10.20,9.96,12.01,846.88,850.60,201.116669,27.38,1.0442,187,0,14.985,2.08035,4.09,52520,11.033334,18.033333,18.700001,11.033334,18.033333,18.700001,719298.375000,218764.203125,30900.833984,1583.433350,248.166672,149.133331
4:14:05,1543868190,2018-12-03T20:16:30,2018-12-03T15:16:30,1.990,508.50,10.19,9.99,11.98,846.89,850.70,201.550003,27.37,1.0444,185,0,14.985,2.06618,4.09,52504,10.100000,16.466667,16.600000,10.100000,16.466667,16.600000,720807.312500,219225.968750,30992.767578,1588.599976,248.533340,149.133331
4:14:35,1543868220,2018-12-03T20:17:00,2018-12-03T15:17:00,2.003,509.50,10.19,9.92,11.95,846.89,850.70,203.733337,27.46,1.0444,185,0,15.054,2.08575,4.09,52488,11.200000,16.000000,16.000000,11.200000,16.000000,16.000000,722396.375000,219715.531250,31071.300781,1592.099976,248.533340,149.133331
4:15:05,1543868250,2018-12-03T20:17:30,2018-12-03T15:17:30,2.001,510.50,10.17,9.91,11.91,846.89,850.83,207.750000,27.58,1.0446,185,0,15.052,2.08149,4.09,52472,11.533334,16.700001,17.266666,11.533334,16.700001,17.266666,723950.187500,220196.734375,31160.533203,1597.566650,249.399994,149.133331
4:15:35,1543868280,2018-12-03T20:18:00,2018-12-03T15:18:00,2.002,511.50,10.17,9.88,11.96,846.86,850.80,206.616669,27.63,1.0445,185,0,15.054,2.07950,4.09,52457,10.866667,15.633333,16.500000,10.866667,15.633333,16.500000,725484.187500,220676.171875,31255.367188,1602.300049,249.800003,149.533340
4:16:05,1543868310,2018-12-03T20:18:30,2018-12-03T15:18:30,1.999,512.50,10.17,9.84,11.97,846.86,850.68,204.716660,27.48,1.0444,185,0,15.053,2.09230,4.08,52441,8.833333,11.766666,12.933333,8.833333,11.766666,12.933333,726811.375000,221070.671875,31312.199219,1606.833374,251.066666,150.000000
4:16:35,1543868340,2018-12-03T20:19:00,2018-12-03T15:19:00,1.999,513.50,10.16,9.85,11.91,846.89,850.83,207.166672,27.46,1.0446,185,0,15.052,2.08803,4.08,52425,7.866667,13.500000,14.933333,7.866667,13.500000,14.933333,728105.625000,221466.359375,31384.333984,1612.433350,252.800003,151.733337
4:17:05,1543868370,2018-12-03T20:19:30,2018-12-03T15:19:30,1.999,514.50,10.13,9.84,11.89,846.82,850.71,205.166672,27.57,1.0446,185,0,15.051,2.08604,4.09,52409,7.533333,11.600000,11.700000,7.533333,11.600000,11.700000,729255.625000,221822.765625,31437.666016,1616.099976,252.933334,151.866669
4:17:35,1543868400,2018-12-03T20:20:00,2018-12-03T15:20:00,2.000,515.50,10.11,9.79,11.92,846.69,850.76,201.966660,27.49,1.0447,185,0,15.052,2.08177,4.08,52393,11.300000,14.900000,16.000000,11.300000,14.900000,16.000000,730809.312500,222300.468750,31509.300781,1619.900024,253.800003,152.733337
4:18:05,1543868430,2018-12-03T20:20:30,2018-12-03T15:20:30,1.999,516.50,10.11,9.81,11.90,846.83,850.56,201.899994,27.62,1.0445,185,0,15.055,2.09316,4.20,52389,14.200000,19.333334,19.333334,14.200000,19.333334,19.333334,732822.687500,222912.968750,31589.566406,1622.633301,253.800003,152.733337
4:18:35,1543868460,2018-12-03T20:21:00,2018-12-03T15:21:00,1.999,517.50,10.09,10.10,11.90,846.75,850.31,201.399994,27.49,1.0442,185,0,15.063,2.08803,4.20,52403,9.466666,13.600000,13.633333,9.466666,13.600000,13.633333,734165.062500,223322.906250,31661.433594,1626.233276,253.833328,152.766663
4:19:05,1543868490,2018-12-03T20:21:30,2018-12-03T15:21:30,2.002,518.50,10.11,10.37,11.88,846.80,849.97,204.699997,27.64,1.0437,185,0,15.064,2.08945,4.20,52416,10.933333,13.966666,15.166667,10.933333,13.966666,15.166667,735655.375000,223777.593750,31734.466797,1629.466675,254.633331,153.566666
4:19:35,1543868520,2018-12-03T20:22:00,2018-12-03T15:22:00,2.003,519.50,10.12,10.60,11.90,846.82,849.64,202.199997,27.85,1.0433,185,0,15.068,2.08319,4.20,52429,11.633333,17.633333,18.200001,11.633333,17.633333,18.200001,737356.187500,224303.968750,31840.566406,1634.699951,254.633331,153.566666
4:20:05,1543868550,2018-12-03T20:22:30,2018-12-03T15:22:30,2.003,520.50,10.14,10.74,11.85,846.79,849.48,205.916672,27.62,1.0430,185,0,15.070,2.08405,4.20,52441,7.666667,12.433333,13.933333,7.666667,12.433333,13.933333,738550.187500,224676.296875,31918.732422,1638.333374,255.399994,154.233337
4:20:35,1543868580,2018-12-03T20:23:00,2018-12-03T15:23:00,2.006,521.51,10.16,10.90,11.91,846.76,849.35,205.250000,27.64,1.0428,185,0,15.068,2.09344,4.20,52452,8.033334,11.666667,12.633333,8.033334,11.666667,12.633333,739788.937500,225059.093750,31982.232422,1641.866699,257.166656,154.433334
4:21:05,1543868610,2018-12-03T20:23:30,2018-12-03T15:23:30,2.010,522.51,10.18,11.01,11.94,846.78,849.04,204.616669,27.51,1.0423,186,0,15.071,2.09516,4.20,52464,11.200000,16.366667,16.366667,11.200000,16.366667,16.366667,741356.000000,225544.906250,32073.433594,1646.066650,257.233337,154.433334
4:21:35,1543868640,2018-12-03T20:24:00,2018-12-03T15:24:00,2.001,523.51,10.20,11.11,11.98,846.86,848.94,204.966660,27.51,1.0421,186,0,15.040,2.08234,4.20,52475,12.300000,16.900000,17.100000,12.300000,16.900000,17.100000,743067.437500,226066.031250,32163.232422,1648.333374,257.733337,154.933334
4:22:05,1543868670,2018-12-03T20:24:30,2018-12-03T15:24:30,2.002,524.51,10.22,11.15,12.00,846.93,849.01,201.050003,27.54,1.0422,186,0,15.037,2.08661,4.20,52485,11.800000,16.333334,18.299999,11.800000,16.333334,18.299999,744774.375000,226578.359375,32251.500000,1652.733276,259.733337,156.933334
4:22:35,1543868700,2018-12-03T20:25:00,2018-12-03T15:25:00,2.003,525.52,10.23,11.22,11.99,846.69,848.94,203.600006,27.87,1.0420,186,0,15.038,2.08860,4.20,52495,12.500000,18.000000,19.133333,12.500000,18.000000,19.133333,746600.187500,227124.937500,32342.433594,1661.966675,260.666656,157.000000
4:23:05,1543868730,2018-12-03T20:25:30,2018-12-03T15:25:30,2.003,526.52,10.26,11.28,12.02,846.81,848.80,203.466660,27.84,1.0417,186,0,15.041,2.08319,4.20,52505,14.900000,23.033333,23.266666,14.766666,22.900000,23.266666,748883.000000,227805.406250,32447.367188,1670.833374,260.733337,157.066666
4:23:35,1543868760,2018-12-03T20:26:00,2018-12-03T15:26:00,2.001,527.52,10.27,11.33,12.02,846.78,848.75,203.199997,27.20,1.0417,186,0,15.040,2.07808,4.20,52515,22.433332,28.166666,30.000000,21.633333,27.966667,30.000000,751987.187500,228739.703125,32545.566406,1677.500000,262.766663,158.433334
4:24:05,1543868790,2018-12-03T20:26:30,2018-12-03T15:26:30,2.004,528.52,10.30,11.37,12.08,846.77,848.77,206.166672,27.33,1.0416,186,0,15.041,2.08518,4.20,52525,9.933333,12.900000,13.666667,9.933333,12.900000,13.666667,753410.625000,229166.296875,32613.433594,1680.400024,263.333344,158.800003
4:24:35,1543868820,2018-12-03T20:27:00,2018-12-03T15:27:00,2.004,529.52,10.31,11.39,12.09,846.67,848.69,203.750000,27.34,1.0414,186,0,15.043,2.09116,4.20,52534,16.333334,22.666666,24.500000,16.333334,22.666666,24.500000,755761.812500,229878.031250,32713.267578,1687.400024,265.399994,160.000000
4:25:05,1543868850,2018-12-03T20:27:30,2018-12-03T15:27:30,2.007,530.52,10.33,11.44,12.05,846.77,848.64,203.949997,27.13,1.0413,186,0,15.042,2.08007,4.20,52544,15.566667,21.799999,22.700001,15.566667,21.799999,22.700001,758008.812500,230557.234375,32819.800781,1691.266724,266.600006,160.733337
4:25:35,1543868880,2018-12-03T20:28:00,2018-12-03T15:28:00,2.008,531.53,10.34,11.47,12.09,846.82,848.69,203.399994,27.40,1.0413,186,0,15.042,2.08632,4.20,52552,13.933333,20.666666,22.400000,13.933333,20.666666,22.400000,760077.812500,231181.796875,32928.964844,1697.533325,267.933319,162.066666
4:26:05,1543868910,2018-12-03T20:28:30,2018-12-03T15:28:30,2.005,532.53,10.35,11.47,12.09,846.68,848.63,204.883331,27.02,1.0412,186,0,15.041,2.09287,4.20,52561,12.300000,18.299999,18.866667,12.300000,18.299999,18.866667,761812.625000,231721.828125,33031.601563,1701.766724,268.500000,162.100006
4:26:35,1543868940,2018-12-03T20:29:00,2018-12-03T15:29:00,2.006,533.53,10.38,11.48,12.12,846.78,848.65,206.066666,27.17,1.0411,186,0,15.042,2.08860,4.20,52570,13.333333,19.133333,19.233334,13.333333,19.133333,19.233334,763709.750000,232299.906250,33131.566406,1705.166626,268.733337,162.100006
4:27:05,1543868970,2018-12-03T20:29:30,2018-12-03T15:29:30,2.007,534.54,10.39,11.51,12.11,846.72,848.73,205.166672,26.88,1.0412,186,0,15.043,2.08746,4.20,52579,12.600000,16.633333,16.933332,12.600000,16.633333,16.933332,765511.000000,232829.031250,33210.500000,1710.666626,269.366669,162.100006
4:27:35,1543869000,2018-12-03T20:30:00,2018-12-03T15:30:00,2.006,535.54,10.40,11.52,12.15,846.72,848.65,204.350006,26.85,1.0411,186,0,15.042,2.08860,4.20,52587,12.300000,17.299999,18.166666,12.300000,17.299999,18.166666,767309.375000,233372.765625,33300.832031,1713.400024,270.200012,162.933334
4:28:05,1543869030,2018-12-03T20:30:30,2018-12-03T15:30:30,2.007,536.54,10.41,11.57,12.17,846.69,848.68,205.233337,26.86,1.0411,186,0,15.045,2.07609,4.20,52595,12.233334,17.166666,17.500000,12.233334,17.166666,17.500000,769094.687500,233918.671875,33383.066406,1716.533325,270.233337,162.966660
4:28:35,1543869060,2018-12-03T20:31:00,2018-12-03T15:31:00,2.008,537.55,10.43,11.53,12.19,846.77,848.65,203.866669,26.86,1.0410,186,0,15.044,2.09715,4.20,52603,11.500000,14.133333,14.133333,11.500000,14.133333,14.133333,770695.812500,234411.062500,33449.734375,1716.599976,270.233337,162.966660
4:29:05,1543869090,2018-12-03T20:31:30,2018-12-03T15:31:30,2.011,538.55,10.43,11.55,12.22,846.71,848.65,202.666672,26.89,1.0410,187,0,15.042,2.10115,4.20,52611,13.666667,19.066668,19.600000,13.666667,19.066668,19.600000,772656.812500,235011.906250,33542.398438,1720.466675,270.966675,163.233337
4:29:35,1543869120,2018-12-03T20:32:00,2018-12-03T15:32:00,2.005,539.56,10.46,11.59,12.23,846.68,848.77,202.699997,26.72,1.0410,187,0,15.007,2.08831,4.20,52619,13.066667,20.766666,22.733334,13.066667,20.766666,22.733334,774669.000000,235629.062500,33656.601563,1728.766724,273.200012,163.300003
4:30:05,1543869150,2018-12-03T20:32:30,2018-12-03T15:32:30,2.003,540.56,10.47,11.52,12.23,846.68,848.69,201.333328,26.51,1.0409,187,0,15.008,2.09202,4.20,52627,10.033334,13.766666,16.433332,10.033334,13.766666,16.433332,776178.625000,236092.406250,33730.367188,1733.400024,275.100006,164.466660
4:30:35,1543869180,2018-12-03T20:33:00,2018-12-03T15:33:00,2.000,541.56,10.49,11.58,12.22,846.75,848.74,203.766663,26.56,1.0409,187,0,15.008,2.07212,4.20,52635,11.966666,15.733334,17.966667,11.966666,15.733334,17.966667,777767.875000,236587.796875,33812.898438,1737.233276,277.433319,165.800003
4:31:05,1543869210,2018-12-03T20:33:30,2018-12-03T15:33:30,1.998,542.56,10.47,11.57,12.23,846.73,848.72,201.883331,26.26,1.0409,187,0,15.008,2.07950,4.20,52642,11.900000,17.000000,18.633333,11.900000,17.000000,18.633333,779528.375000,237123.828125,33905.167969,1742.699951,278.700012,165.833328
4:31:35,1543869240,2018-12-03T20:34:00,2018-12-03T15:34:00,2.001,543.56,10.48,11.53,12.20,846.68,848.64,202.966660,26.28,1.0408,187,0,15.008,2.08803,4.20,52649,12.466666,17.500000,18.266666,12.466666,17.500000,18.266666,781362.125000,237679.671875,33985.765625,1747.333374,279.200012,165.833328
4:32:05,1543869270,2018-12-03T20:34:30,2018-12-03T15:34:30,2.001,544.56,10.47,11.54,12.24,846.65,848.77,202.149994,26.51,1.0410,187,0,15.005,2.08718,4.20,52656,13.100000,19.033333,20.133333,13.100000,19.033333,20.133333,783250.625000,238261.703125,34087.500000,1755.533325,280.100006,166.733337
4:32:35,1543869300,2018-12-03T20:35:00,2018-12-03T15:35:00,2.005,545.56,10.48,11.54,12.23,846.76,848.74,203.449997,26.67,1.0409,187,0,15.008,2.09031,4.20,52664,13.066667,19.266666,20.266666,13.066667,19.266666,20.266666,785117.000000,238837.765625,34183.964844,1758.833374,280.933319,167.566666
4:33:05,1543869330,2018-12-03T20:35:30,2018-12-03T15:35:30,2.004,546.56,10.47,11.53,12.24,846.76,848.69,204.366669,26.75,1.0409,187,0,15.006,2.08945,4.20,52670,12.333333,17.633333,17.633333,12.333333,17.633333,17.633333,786929.000000,239393.296875,34271.632813,1762.233276,280.933319,167.566666
4:33:35,1543869360,2018-12-03T20:36:00,2018-12-03T15:36:00,2.007,547.57,10.48,11.53,12.24,846.76,848.71,205.133331,26.82,1.0408,187,0,15.008,2.08262,4.20,52677,10.133333,13.400000,13.566667,10.133333,13.400000,13.566667,788439.625000,239846.828125,34330.800781,1763.633301,281.366669,168.000000
4:34:05,1543869390,2018-12-03T20:36:30,2018-12-03T15:36:30,2.001,548.57,10.48,11.52,12.25,846.70,848.66,203.350006,26.96,1.0408,187,0,15.007,2.08888,4.20,52684,10.733334,13.366667,16.066668,10.733334,13.366667,16.066668,789999.375000,240323.671875,34398.066406,1768.133301,283.966675,170.600006
4:34:35,1543869420,2018-12-03T20:37:00,2018-12-03T15:37:00,2.001,549.57,10.48,11.53,12.24,846.68,848.79,204.316666,26.91,1.0409,187,0,15.009,2.08917,4.20,52691,9.000000,14.466666,15.966666,9.000000,14.466666,15.966666,791399.812500,240745.406250,34484.367188,1773.466675,286.000000,171.933334
4:35:05,1543869450,2018-12-03T20:37:30,2018-12-03T15:37:30,2.001,550.57,10.47,11.49,12.22,846.68,848.72,207.216660,27.04,1.0409,187,0,15.007,2.07893,4.20,52697,7.666667,13.500000,13.666667,7.666667,13.500000,13.666667,792636.937500,241119.703125,34558.132813,1776.533325,286.000000,171.933334
4:35:35,1543869480,2018-12-03T20:38:00,2018-12-03T15:38:00,1.999,551.57,10.44,11.52,12.23,846.63,848.69,203.166672,27.20,1.0410,187,0,15.006,2.07751,4.20,52703,7.566667,12.866667,13.566667,7.566667,12.866667,13.566667,793839.062500,241482.234375,34631.367188,1779.666626,286.566681,172.500000
4:36:05,1543869510,2018-12-03T20:38:30,2018-12-03T15:38:30,2.001,552.57,10.46,11.47,12.22,846.71,848.74,206.166672,27.34,1.0409,187,0,15.008,2.06957,4.20,52710,7.300000,11.333333,11.500000,7.300000,11.333333,11.500000,794990.250000,241835.468750,34685.535156,1782.666626,287.100006,172.500000
4:36:35,1543869540,2018-12-03T20:39:00,2018-12-03T15:39:00,2.000,553.57,10.45,11.48,12.19,846.65,848.75,202.383331,27.23,1.0410,187,0,15.006,2.08661,4.20,52716,10.466666,17.133333,18.233334,10.466666,17.133333,18.233334,796639.750000,242329.140625,34781.464844,1787.900024,288.233337,173.100006
4:37:05,1543869570,2018-12-03T20:39:30,2018-12-03T15:39:30,2.001,554.57,10.44,11.45,12.22,846.77,848.72,201.800003,27.40,1.0410,187,0,15.003,2.08718,4.20,52722,11.833333,15.866667,15.966666,11.833333,15.866667,15.966666,798303.812500,242838.140625,34859.632813,1789.233276,288.333344,173.199997
4:37:35,1543869600,2018-12-03T20:40:00,2018-12-03T15:40:00,2.001,555.57,10.43,11.39,12.21,846.63,848.80,199.733337,27.35,1.0411,187,0,15.006,2.08518,4.20,52728,12.966666,18.066668,18.133333,12.966666,18.066668,18.133333,800066.687500,243382.296875,34958.601563,1793.566650,288.366669,173.233337
4:38:05,1543869630,2018-12-03T20:40:30,2018-12-03T15:40:30,2.000,556.57,10.44,11.45,12.20,846.77,848.75,203.666672,27.26,1.0410,187,0,15.006,2.07893,4.20,52733,12.966666,19.166666,21.100000,12.966666,19.166666,21.100000,801873.000000,243943.640625,35061.132813,1803.066650,289.200012,174.066666
4:38:35,1543869660,2018-12-03T20:41:00,2018-12-03T15:41:00,1.999,557.57,10.43,11.43,12.23,846.74,848.70,200.616669,27.27,1.0410,187,0,15.005,2.08518,4.20,52739,11.233334,16.266666,16.500000,11.233334,16.266666,16.500000,803581.000000,244460.031250,35145.300781,1806.766724,289.200012,174.066666
4:39:05,1543869690,2018-12-03T20:41:30,2018-12-03T15:41:30,2.000,558.57,10.42,11.40,12.19,846.69,848.85,204.383331,27.46,1.0412,187,0,15.003,2.08092,4.20,52745,12.833333,17.033333,17.033333,12.833333,17.033333,17.033333,805344.125000,245004.093750,35226.867188,1809.766724,289.200012,174.066666
4:39:35,1543869720,2018-12-03T20:42:00,2018-12-03T15:42:00,2.000,559.57,10.43,11.40,12.18,846.68,848.80,202.733337,27.44,1.0411,187,0,15.005,2.08376,4.20,52750,31.766666,40.333332,40.866665,27.400000,36.900002,40.566666,809601.062500,246281.562500,35384.035156,1814.866699,289.733337,174.466660
4:40:05,1543869750,2018-12-03T20:42:30,2018-12-03T15:42:30,2.000,560.57,10.44,11.40,12.23,846.58,848.82,205.216660,27.44,1.0411,187,0,15.007,2.07581,4.20,52756,14.866667,18.866667,20.966667,14.866667,18.866667,20.966667,811620.937500,246904.359375,35463.699219,1819.233276,292.100006,175.333328
4:40:35,1543869780,2018-12-03T20:43:00,2018-12-03T15:43:00,2.000,561.57,10.44,11.39,12.19,846.68,848.82,200.783340,27.40,1.0411,187,0,15.005,2.08803,4.20,52761,10.300000,14.000000,14.333333,10.300000,14.000000,14.333333,813037.812500,247341.937500,35542.101563,1821.266724,292.399994,175.333328
4:41:05,1543869810,2018-12-03T20:43:30,2018-12-03T15:43:30,2.001,562.57,10.45,11.39,12.19,846.68,848.87,203.133331,27.41,1.0411,187,0,15.003,2.09088,4.20,52766,10.633333,15.233334,16.100000,10.633333,15.233334,16.100000,814585.437500,247809.093750,35622.265625,1825.666626,293.066681,175.333328
4:41:35,1543869840,2018-12-03T20:44:00,2018-12-03T15:44:00,1.999,563.57,10.46,11.40,12.24,846.68,848.85,205.316666,27.39,1.0411,187,0,15.006,2.06957,4.20,52772,12.266666,17.566668,17.566668,12.266666,17.566668,17.566668,816380.812500,248350.734375,35710.734375,1830.433350,293.066681,175.333328
4:42:05,1543869870,2018-12-03T20:44:30,2018-12-03T15:44:30,2.000,564.57,10.46,11.37,12.20,846.73,848.92,202.233337,27.42,1.0411,187,0,15.006,2.08803,4.20,52776,11.766666,16.433332,16.933332,11.766666,16.433332,16.933332,818045.312500,248861.859375,35789.433594,1835.300049,293.933319,176.199997
4:42:35,1543869900,2018-12-03T20:45:00,2018-12-03T15:45:00,1.999,565.57,10.47,11.32,12.20,846.73,848.87,204.733337,27.35,1.0410,187,0,15.006,2.07297,4.20,52782,13.466666,18.733334,20.200001,13.466666,18.733334,20.200001,819863.000000,249418.406250,35886.832031,1842.633301,294.799988,177.066666
4:43:05,1543869930,2018-12-03T20:45:30,2018-12-03T15:45:30,2.000,566.57,10.47,11.34,12.23,846.76,848.97,204.066666,27.41,1.0412,187,0,15.002,2.08262,4.20,52787,10.066667,13.533334,13.533334,10.066667,13.533334,13.533334,821354.625000,249869.531250,35951.000000,1843.333374,294.799988,177.066666
4:43:35,1543869960,2018-12-03T20:46:00,2018-12-03T15:46:00,2.002,567.57,10.46,11.33,12.23,846.65,849.00,202.750000,27.36,1.0412,187,0,15.006,2.08888,4.20,52791,11.600000,17.233334,17.633333,11.600000,17.233334,17.633333,823082.375000,250398.234375,36041.265625,1847.500000,295.299988,177.066666
4:44:05,1543869990,2018-12-03T20:46:30,2018-12-03T15:46:30,2.003,568.57,10.45,11.31,12.20,846.68,848.95,199.216660,27.45,1.0412,187,0,15.005,2.09373,4.20,52796,11.166667,16.500000,17.133333,11.166667,16.500000,17.133333,824756.812500,250909.140625,36122.832031,1850.766724,295.666656,177.066666
4:44:35,1543870020,2018-12-03T20:47:00,2018-12-03T15:47:00,2.002,569.57,10.43,11.30,12.19,846.74,848.90,202.333328,27.53,1.0412,187,0,15.003,2.07922,4.20,52801,13.466666,18.900000,19.166666,13.466666,18.900000,19.166666,826695.000000,251496.640625,36222.000000,1854.633301,295.833344,177.233337
4:45:05,1543870050,2018-12-03T20:47:30,2018-12-03T15:47:30,1.999,570.57,10.43,11.30,12.22,846.71,848.85,200.116669,27.71,1.0412,187,0,15.006,2.08319,4.20,52805,13.900000,17.966667,18.866667,13.900000,17.966667,18.866667,828566.375000,252071.265625,36314.464844,1857.500000,296.533325,177.933334
4:45:35,1543870080,2018-12-03T20:48:00,2018-12-03T15:48:00,1.998,571.57,10.44,11.26,12.23,846.60,848.98,207.066666,27.53,1.0413,187,0,15.003,2.06476,4.20,52810,12.933333,16.799999,16.799999,12.933333,16.799999,16.799999,830348.125000,252607.968750,36397.464844,1861.166626,296.533325,177.933334
4:46:05,1543870110,2018-12-03T20:48:30,2018-12-03T15:48:30,1.999,572.57,10.44,11.28,12.20,846.71,849.05,201.916672,27.58,1.0414,187,0,15.003,2.08120,4.20,52814,11.733334,16.900000,16.933332,11.733334,16.900000,16.933332,831986.250000,253114.171875,36488.132813,1866.533325,296.666656,178.066666
4:46:35,1543870140,2018-12-03T20:49:00,2018-12-03T15:49:00,1.999,573.57,10.43,11.25,12.19,846.77,849.00,200.800003,27.61,1.0413,187,0,15.005,2.09116,4.20,52819,13.033334,18.133333,19.799999,13.033334,18.133333,19.799999,833796.812500,253661.328125,36586.398438,1872.199951,298.166656,179.566666
4:47:05,1543870170,2018-12-03T20:49:30,2018-12-03T15:49:30,2.000,574.57,10.43,11.26,12.19,846.74,849.08,202.816666,27.47,1.0415,187,0,15.003,2.08405,4.20,52823,11.900000,14.966666,16.600000,11.900000,14.966666,16.600000,835459.625000,254175.406250,36660.199219,1875.233276,299.566681,180.966660
4:47:35,1543870200,2018-12-03T20:50:00,2018-12-03T15:50:00,1.997,575.57,10.43,11.25,12.19,846.66,849.11,203.333328,27.29,1.0415,187,0,15.002,2.07751,4.20,52827,11.600000,15.200000,16.466667,11.600000,15.200000,16.466667,837034.187500,254668.171875,36721.367188,1880.633301,300.866669,182.266663
4:48:05,1543870230,2018-12-03T20:50:30,2018-12-03T15:50:30,1.999,576.57,10.42,11.23,12.20,846.61,848.98,202.966660,27.31,1.0414,187,0,15.001,2.08035,4.20,52831,11.233334,16.600000,18.299999,11.233334,16.600000,18.299999,838549.312500,255153.062500,36812.535156,1888.133301,302.600006,184.000000
4:48:35,1543870260,2018-12-03T20:51:00,2018-12-03T15:51:00,2.001,577.57,10.42,11.25,12.20,846.58,849.03,201.300003,27.40,1.0414,187,0,15.003,2.08376,4.20,52835,13.000000,20.266666,21.833334,13.000000,20.266666,21.833334,840367.312500,255719.031250,36924.667969,1892.333374,304.000000,185.399994
4:49:05,1543870290,2018-12-03T20:51:30,2018-12-03T15:51:30,2.000,578.57,10.42,11.19,12.18,846.72,849.10,203.166672,27.53,1.0415,187,0,15.002,2.07127,4.20,52839,14.900000,19.833334,20.266666,14.900000,19.833334,20.266666,842369.875000,256321.468750,37019.101563,1895.733276,304.333344,185.733337
4:49:35,1543870320,2018-12-03T20:52:00,2018-12-03T15:52:00,1.999,579.57,10.42,11.19,12.17,846.69,849.10,203.149994,27.71,1.0415,187,0,15.003,2.08348,4.20,52843,13.266666,17.933332,17.933332,13.266666,17.933332,17.933332,844191.750000,256871.859375,37097.632813,1899.400024,304.333344,185.733337
4:50:05,1543870350,2018-12-03T20:52:30,2018-12-03T15:52:30,2.003,580.57,10.43,11.17,12.19,846.71,849.06,202.533340,27.58,1.0414,187,0,15.003,2.09344,4.20,52847,13.800000,18.966667,20.966667,13.800000,18.966667,20.966667,846174.125000,257479.296875,37185.699219,1905.333374,307.000000,186.866669
4:50:35,1543870380,2018-12-03T20:53:00,2018-12-03T15:53:00,1.999,581.57,10.43,11.22,12.21,846.60,849.06,198.466660,27.82,1.0414,187,0,15.003,2.08803,4.20,52851,13.300000,18.033333,18.700001,13.300000,18.033333,18.700001,847972.562500,258034.593750,37274.765625,1907.866699,307.799988,187.466660
4:51:05,1543870410,2018-12-03T20:53:30,2018-12-03T15:53:30,2.003,582.57,10.42,11.15,12.15,846.69,849.21,202.183334,27.79,1.0416,187,0,15.001,2.08945,4.20,52855,12.766666,16.200001,16.633333,12.766666,16.200001,16.633333,849724.375000,258578.593750,37350.566406,1910.033325,308.399994,187.466660
4:51:35,1543870440,2018-12-03T20:54:00,2018-12-03T15:54:00,2.001,583.57,10.43,11.17,12.22,846.68,849.11,200.666672,27.76,1.0415,187,0,15.001,2.08632,4.20,52858,14.833333,20.600000,23.333334,14.833333,20.600000,23.333334,851909.437500,259245.765625,37448.933594,1915.866699,311.433319,190.233337
4:52:05,1543870470,2018-12-03T20:54:30,2018-12-03T15:54:30,2.003,584.57,10.43,11.15,12.17,846.77,849.11,202.350006,27.71,1.0415,187,0,15.002,2.07609,4.20,52862,12.766666,18.299999,19.400000,12.766666,18.299999,19.400000,853788.812500,259810.406250,37545.832031,1920.233276,312.666656,190.933334
4:52:35,1543870500,2018-12-03T20:55:00,2018-12-03T15:55:00,2.003,585.57,10.43,11.13,12.18,846.66,849.06,206.083328,27.87,1.0414,187,0,15.001,2.08206,4.20,52866,32.133335,44.400002,46.599998,26.533333,38.200001,43.700001,858277.875000,261161.171875,37736.898438,1933.933350,314.733337,191.899994
4:53:05,1543870530,2018-12-03T20:55:30,2018-12-03T15:55:30,1.998,586.57,10.42,11.17,12.19,846.74,849.21,203.699997,27.85,1.0416,187,0,15.001,2.08376,4.20,52869,32.833332,44.599998,46.066666,28.333334,40.366665,44.400002,862861.875000,262537.281250,37924.398438,1943.266724,316.000000,193.166672
4:53:35,1543870560,2018-12-03T20:56:00,2018-12-03T15:56:00,1.998,587.57,10.42,11.12,12.18,846.69,849.10,202.333328,27.86,1.0415,187,0,15.001,2.08461,4.20,52873,25.233334,34.900002,36.133335,24.233334,34.433334,36.133335,866380.125000,263610.000000,38079.535156,1951.000000,317.366669,194.533340
4:54:05,1543870590,2018-12-03T20:56:30,2018-12-03T15:56:30,1.999,588.57,10.42,11.13,12.20,846.64,849.16,201.666672,27.77,1.0416,187,0,14.999,2.07751,4.20,52876,14.700000,22.033333,22.400000,14.700000,22.033333,22.400000,868552.125000,264270.593750,38181.933594,1956.699951,317.633331,194.800003
4:54:35,1543870620,2018-12-03T20:57:00,2018-12-03T15:57:00,1.998,589.57,10.42,11.12,12.17,846.66,849.08,203.366669,27.77,1.0415,187,0,15.001,2.07922,4.20,52879,14.433333,22.866667,23.633333,14.433333,22.866667,23.633333,870692.937500,264920.281250,38304.734375,1962.099976,318.533325,195.033340
4:55:05,1543870650,2018-12-03T20:57:30,2018-12-03T15:57:30,1.997,590.57,10.42,11.12,12.19,846.69,849.21,204.383331,27.50,1.0416,187,0,15.001,2.08234,4.20,52883,14.100000,19.866667,21.866667,14.100000,19.866667,21.866667,872717.750000,265529.781250,38396.765625,1969.433350,319.500000,195.199997
4:55:35,1543870680,2018-12-03T20:58:00,2018-12-03T15:58:00,1.997,591.57,10.43,11.10,12.18,846.66,849.13,206.000000,27.47,1.0415,187,0,15.000,2.08120,4.20,52886,11.800000,17.466667,17.633333,11.800000,17.466667,17.633333,874407.187500,266041.875000,38488.964844,1974.633301,319.500000,195.199997
4:56:05,1543870710,2018-12-03T20:58:30,2018-12-03T15:58:30,1.998,592.56,10.42,11.07,12.19,846.80,849.16,203.833328,27.36,1.0416,187,0,15.000,2.07666,4.20,52889,11.566667,16.633333,16.633333,11.566667,16.633333,16.633333,876000.937500,266536.906250,38580.765625,1978.633301,319.500000,195.199997
4:56:35,1543870740,2018-12-03T20:59:00,2018-12-03T15:59:00,1.998,593.56,10.41,11.08,12.17,846.58,849.31,202.116669,27.54,1.0418,187,0,15.001,2.08518,4.20,52892,12.866667,17.133333,17.133333,12.866667,17.133333,17.133333,877784.562500,267083.875000,38659.398438,1982.033325,319.500000,195.199997
4:57:05,1543870770,2018-12-03T20:59:30,2018-12-03T15:59:30,1.998,594.56,10.41,11.08,12.15,846.64,849.24,203.050003,27.66,1.0417,187,0,15.001,2.07099,4.20,52895,12.400000,18.433332,20.633333,12.400000,18.433332,20.633333,879596.375000,267637.687500,38757.332031,1989.433350,322.200012,196.833328
4:57:35,1543870800,2018-12-03T21:00:00,2018-12-03T16:00:00,1.999,595.56,10.41,10.97,12.18,846.64,849.44,202.750000,27.56,1.0420,187,0,14.997,2.08945,4.12,52882,13.600000,19.066668,22.666666,13.600000,19.066668,22.666666,881537.187500,268233.812500,38860.398438,1996.633301,325.466675,199.433334
4:58:05,1543870830,2018-12-03T21:00:30,2018-12-03T16:00:30,1.995,596.56,10.39,10.78,12.16,846.78,849.67,202.833328,27.70,1.0423,187,0,14.994,2.07638,4.12,52866,12.066667,17.033333,18.633333,12.066667,17.033333,18.633333,883227.312500,268748.218750,38956.367188,2002.433350,327.533325,201.133331
4:58:35,1543870860,2018-12-03T21:01:00,2018-12-03T16:01:00,1.998,597.56,10.38,10.62,12.13,846.81,849.93,203.483337,26.97,1.0427,187,0,14.989,2.08348,4.12,52850,12.300000,20.666666,22.633333,12.300000,20.666666,22.633333,885114.812500,269318.375000,39077.933594,2011.333374,330.100006,202.500000
4:59:05,1543870890,2018-12-03T21:01:30,2018-12-03T16:01:30,1.999,598.56,10.36,10.47,12.12,846.78,849.89,199.149994,27.44,1.0427,187,0,14.987,2.09202,4.12,52834,14.633333,22.766666,25.133333,14.633333,22.766666,25.133333,887250.187500,269974.468750,39199.964844,2019.766724,332.433319,204.233337
4:59:35,1543870920,2018-12-03T21:02:00,2018-12-03T16:02:00,1.998,599.56,10.32,10.38,12.08,846.66,850.12,196.883331,27.44,1.0431,187,0,14.988,2.09401,4.11,52819,13.400000,20.033333,22.333334,13.400000,20.033333,22.333334,889211.812500,270559.843750,39307.332031,2025.333374,335.066681,206.300003
5:00:05,1543870950,2018-12-03T21:02:30,2018-12-03T16:02:30,1.996,600.56,10.31,10.27,12.06,846.77,850.22,202.416672,27.34,1.0433,187,0,14.986,2.08291,4.11,52803,15.266666,22.933332,25.400000,15.266666,22.933332,25.400000,891408.937500,271234.468750,39425.632813,2032.833374,337.333344,207.033340
5:00:35,1543870980,2018-12-03T21:03:00,2018-12-03T16:03:00,1.993,601.55,10.27,10.17,12.06,846.70,850.43,202.149994,27.74,1.0437,187,0,14.988,2.08348,4.11,52787,14.100000,20.933332,21.633333,14.100000,20.933332,21.633333,893474.687500,271867.156250,39534.398438,2038.166626,337.899994,207.366669
5:01:05,1543871010,2018-12-03T21:03:30,2018-12-03T16:03:30,1.992,602.55,10.24,10.06,12.03,846.68,850.36,201.466660,27.88,1.0437,187,0,14.981,2.07808,4.10,52771,16.866667,23.799999,25.100000,16.866667,23.799999,25.100000,895844.687500,272600.687500,39647.101563,2043.166626,339.200012,208.233337
5:01:35,1543871040,2018-12-03T21:04:00,2018-12-03T16:04:00,1.991,603.54,10.23,10.04,12.01,846.80,850.49,195.966660,27.59,1.0439,187,0,14.981,2.08746,4.10,52755,44.099998,58.866665,62.799999,33.733334,46.533333,54.200001,901873.625000,274443.718750,39888.066406,2057.766602,342.799988,209.899994
5:02:05,1543871070,2018-12-03T21:04:30,2018-12-03T16:04:30,1.992,604.54,10.19,9.96,11.97,846.67,850.62,200.383331,27.68,1.0442,187,0,14.980,2.08376,4.11,52739,15.700000,23.833334,24.299999,15.700000,23.833334,24.299999,904200.812500,275155.812500,40013.898438,2062.300049,343.500000,209.899994
5:02:35,1543871100,2018-12-03T21:05:00,2018-12-03T16:05:00,1.990,605.53,10.18,9.90,11.95,846.70,850.62,202.016663,27.38,1.0443,185,0,14.986,2.06618,4.10,52723,17.066668,23.466667,25.600000,17.066668,23.466667,25.600000,906555.875000,275869.156250,40141.132813,2067.933350,345.899994,212.133331
5:03:05,1543871130,2018-12-03T21:05:30,2018-12-03T16:05:30,2.001,606.53,10.15,9.81,11.93,846.60,850.70,202.533340,27.39,1.0445,185,0,15.053,2.09601,4.11,52707,15.933333,22.966667,23.333334,15.933333,22.966667,23.333334,908738.375000,276539.437500,40267.500000,2072.866699,346.266663,212.500000
5:03:35,1543871160,2018-12-03T21:06:00,2018-12-03T16:06:00,2.000,607.53,10.14,9.76,11.88,846.79,850.73,201.883331,27.56,1.0446,185,0,15.051,2.09088,4.10,52691,12.733334,20.900000,20.900000,12.733334,20.900000,20.900000,910640.000000,277117.343750,40395.601563,2076.366699,346.266663,212.500000
5:04:05,1543871190,2018-12-03T21:06:30,2018-12-03T16:06:30,1.999,608.53,10.11,9.75,11.91,846.59,850.74,204.316666,27.88,1.0447,185,0,15.053,2.08917,4.10,52676,13.733334,20.933332,21.233334,13.733334,20.933332,21.233334,912703.750000,277751.625000,40504.632813,2080.566650,346.566681,212.600006
5:04:35,1543871220,2018-12-03T21:07:00,2018-12-03T16:07:00,1.998,609.53,10.08,9.67,11.89,846.67,850.79,205.183334,27.61,1.0449,185,0,15.048,2.08547,4.10,52660,15.466666,22.533333,25.633333,15.466666,22.533333,25.633333,914914.562500,278433.531250,40618.066406,2088.500000,349.833344,214.233337
5:05:05,1543871250,2018-12-03T21:07:30,2018-12-03T16:07:30,1.999,610.53,10.07,9.65,11.82,846.65,850.77,202.383331,27.68,1.0449,185,0,15.048,2.08405,4.10,52644,13.133333,20.133333,23.433332,13.133333,20.133333,23.433332,916906.000000,279050.218750,40718.398438,2095.800049,353.766663,216.433334
5:05:35,1543871280,2018-12-03T21:08:00,2018-12-03T16:08:00,1.997,611.53,10.06,9.63,11.82,846.70,850.82,204.016663,27.62,1.0450,185,0,15.049,2.08860,4.09,52629,13.400000,19.166666,20.000000,13.400000,19.166666,20.000000,918908.375000,279658.937500,40816.132813,2100.666748,354.766663,216.466660
5:06:05,1543871310,2018-12-03T21:08:30,2018-12-03T16:08:30,1.996,612.53,10.04,9.62,11.83,846.57,850.73,204.633331,27.76,1.0449,185,0,15.048,2.09116,4.10,52613,13.933333,18.633333,20.766666,13.933333,18.633333,20.766666,920897.375000,280274.687500,40912.199219,2103.566650,356.899994,218.600006
5:06:35,1543871340,2018-12-03T21:09:00,2018-12-03T16:09:00,1.996,613.53,10.04,9.55,11.78,846.76,850.83,202.533340,27.83,1.0451,185,0,15.047,2.08376,4.10,52596,13.200000,20.533333,21.633333,13.200000,20.533333,21.633333,922820.125000,280861.093750,41023.601563,2110.866699,358.033325,219.133331
5:07:05,1543871370,2018-12-03T21:09:30,2018-12-03T16:09:30,1.997,614.52,10.02,9.51,11.85,846.58,850.86,204.266663,27.50,1.0452,185,0,15.045,2.08803,4.09,52580,19.833334,28.966667,30.433332,19.400000,28.799999,30.433332,925633.437500,281713.031250,41149.898438,2121.199951,359.133331,219.933334
5:07:35,1543871400,2018-12-03T21:10:00,2018-12-03T16:10:00,1.997,615.52,10.02,9.49,11.80,846.64,850.91,202.666672,27.47,1.0453,185,0,15.052,2.09116,4.10,52564,14.833333,20.233334,20.866667,14.833333,20.233334,20.866667,927753.375000,282358.906250,41250.500000,2124.933350,359.633331,219.933334
5:08:05,1543871430,2018-12-03T21:10:30,2018-12-03T16:10:30,1.994,616.52,10.02,9.49,11.76,846.74,851.06,204.116669,27.58,1.0454,185,0,15.048,2.08661,4.09,52548,16.700001,20.966667,20.966667,16.700001,20.966667,20.966667,929937.375000,283027.281250,41342.101563,2127.733398,359.633331,219.933334
5:08:35,1543871460,2018-12-03T21:11:00,2018-12-03T16:11:00,1.992,617.52,10.00,9.43,11.76,846.69,851.11,207.183334,27.64,1.0456,185,0,15.046,2.08035,4.09,52533,16.100000,22.033333,22.033333,16.100000,22.033333,22.033333,932174.125000,283712.843750,41446.566406,2129.100098,359.633331,219.933334
5:09:05,1543871490,2018-12-03T21:11:30,2018-12-03T16:11:30,1.994,618.51,9.98,9.43,11.74,846.68,850.96,196.166672,27.52,1.0455,185,0,15.046,2.09259,4.09,52517,11.466666,17.966667,18.333334,11.466666,17.966667,18.333334,933919.812500,284236.593750,41539.832031,2132.833252,359.899994,220.199997
5:09:35,1543871520,2018-12-03T21:12:00,2018-12-03T16:12:00,1.996,619.51,9.96,9.39,11.74,846.74,850.99,199.966660,27.59,1.0456,185,0,15.047,2.09744,4.09,52501,12.666667,19.566668,20.700001,12.666667,19.566668,20.700001,935737.375000,284789.656250,41635.601563,2142.566650,360.866669,220.566666
5:10:05,1543871550,2018-12-03T21:12:30,2018-12-03T16:12:30,1.994,620.51,9.94,9.42,11.71,846.74,851.05,203.000000,27.61,1.0457,185,0,15.047,2.07666,4.09,52485,11.100000,16.133333,19.266666,11.100000,16.133333,19.266666,937349.437500,285284.500000,41713.898438,2151.000000,363.000000,222.699997
5:10:35,1543871580,2018-12-03T21:13:00,2018-12-03T16:13:00,1.993,621.50,9.94,9.38,11.67,846.82,851.08,203.949997,27.79,1.0457,185,0,15.046,2.08120,4.09,52469,14.666667,20.900000,22.100000,14.666667,20.900000,22.100000,939326.187500,285899.468750,41818.234375,2157.533447,363.466675,223.166672
5:11:05,1543871610,2018-12-03T21:13:30,2018-12-03T16:13:30,1.992,622.50,9.92,9.33,11.69,846.72,851.03,204.183334,27.63,1.0458,185,0,15.046,2.08405,4.09,52453,13.033334,19.400000,20.566668,13.033334,19.400000,20.566668,941201.187500,286479.468750,41924.566406,2164.266602,364.000000,223.699997
5:11:35,1543871640,2018-12-03T21:14:00,2018-12-03T16:14:00,1.993,623.50,9.90,9.35,11.69,846.67,850.98,203.250000,27.79,1.0458,185,0,15.047,2.09002,4.09,52437,12.533334,19.100000,20.400000,12.533334,19.100000,20.400000,943023.875000,287022.562500,42030.398438,2172.000000,365.399994,224.366669
5:12:05,1543871670,2018-12-03T21:14:30,2018-12-03T16:14:30,1.993,624.49,9.88,9.30,11.66,846.83,851.05,203.516663,27.76,1.0459,185,0,15.046,2.07950,4.09,52421,12.366667,19.799999,21.166666,12.366667,19.799999,21.166666,944865.812500,287576.437500,42132.632813,2182.266602,367.033325,225.500000
5:12:35,1543871700,2018-12-03T21:15:00,2018-12-03T16:15:00,1.993,625.49,9.88,9.30,11.64,846.70,851.05,204.033340,27.84,1.0459,185,0,15.051,2.08234,4.20,52413,11.933333,16.466667,18.733334,11.933333,16.466667,18.733334,946545.312500,288101.218750,42211.066406,2188.833252,368.566681,227.033340
5:13:05,1543871730,2018-12-03T21:15:30,2018-12-03T16:15:30,1.990,626.49,9.86,9.59,11.62,846.68,850.50,202.966660,27.91,1.0453,185,0,15.053,2.08262,4.20,52427,12.833333,17.933332,19.400000,12.833333,17.933332,19.400000,948371.187500,288660.562500,42297.535156,2194.866699,370.266663,227.966660
5:13:35,1543871760,2018-12-03T21:16:00,2018-12-03T16:16:00,1.992,627.48,9.87,9.86,11.64,846.76,850.22,201.783340,27.75,1.0450,185,0,15.058,2.08689,4.20,52440,12.233334,17.733334,19.566668,12.233334,17.733334,19.566668,950076.187500,289185.937500,42391.300781,2200.100098,372.200012,229.800003
5:14:05,1543871790,2018-12-03T21:16:30,2018-12-03T16:16:30,1.995,628.48,9.88,10.07,11.63,846.83,849.99,203.783340,27.84,1.0446,185,0,15.063,2.08433,4.20,52452,11.933333,16.100000,17.600000,11.933333,16.100000,17.600000,951791.437500,289695.968750,42458.964844,2205.399902,373.733337,231.333328
5:14:35,1543871820,2018-12-03T21:17:00,2018-12-03T16:17:00,1.998,629.48,9.88,10.23,11.65,846.73,849.73,203.083328,27.90,1.0443,185,0,15.063,2.08974,4.20,52464,13.633333,17.666666,20.166666,13.633333,17.666666,20.166666,953673.625000,290276.406250,42544.066406,2209.966553,376.200012,233.666672
5:15:05,1543871850,2018-12-03T21:17:30,2018-12-03T16:17:30,2.000,630.48,9.90,10.34,11.62,846.70,849.61,203.066666,27.87,1.0441,185,0,15.064,2.09259,4.20,52475,13.200000,19.000000,19.733334,13.200000,19.000000,19.733334,955601.062500,290880.562500,42633.132813,2214.233398,377.200012,233.933334
5:15:35,1543871880,2018-12-03T21:18:00,2018-12-03T16:18:00,1.998,631.48,9.92,10.46,11.69,846.74,849.50,203.233337,27.91,1.0439,185,0,15.064,2.09202,4.20,52486,13.066667,18.233334,21.299999,13.066667,18.233334,21.299999,957431.812500,291443.218750,42721.367188,2221.733398,380.033325,236.766663
5:16:05,1543871910,2018-12-03T21:18:30,2018-12-03T16:18:30,2.000,632.48,9.94,10.56,11.72,846.74,849.27,202.083328,27.98,1.0435,185,0,15.066,2.07950,4.20,52496,14.266666,20.966667,22.433332,14.266666,20.966667,22.433332,959543.437500,292078.093750,42830.964844,2228.533447,381.266663,238.000000
5:16:35,1543871940,2018-12-03T21:19:00,2018-12-03T16:19:00,2.000,633.48,9.94,10.62,11.72,846.77,849.19,204.783340,27.98,1.0434,185,0,15.066,2.08035,4.20,52506,13.033334,20.833334,21.366667,13.033334,20.833334,21.366667,961413.375000,292656.937500,42949.500000,2238.000000,381.500000,238.000000
5:17:05,1543871970,2018-12-03T21:19:30,2018-12-03T16:19:30,2.002,634.48,9.96,10.69,11.70,846.71,849.16,202.899994,27.88,1.0433,185,0,15.065,2.09287,4.20,52516,13.366667,21.666666,22.533333,13.366667,21.666666,22.533333,963359.750000,293253.031250,43065.000000,2246.800049,382.166656,238.000000
5:17:35,1543872000,2018-12-03T21:20:00,2018-12-03T16:20:00,1.999,635.48,9.98,10.71,11.71,846.84,849.10,202.733337,27.59,1.0432,185,0,15.068,2.08831,4.20,52526,15.066667,22.333334,22.400000,15.066667,22.333334,22.400000,965589.625000,293933.406250,43175.265625,2252.066650,382.166656,238.000000
5:18:05,1543872030,2018-12-03T21:20:30,2018-12-03T16:20:30,2.002,636.48,9.99,10.80,11.73,846.69,849.02,203.350006,27.66,1.0430,185,0,15.069,2.09059,4.20,52535,15.133333,20.700001,21.066668,15.133333,20.700001,21.066668,967628.000000,294564.156250,43269.832031,2258.500000,382.166656,238.000000
5:18:35,1543872060,2018-12-03T21:21:00,2018-12-03T16:21:00,1.999,637.48,10.00,10.84,11.76,846.72,849.00,205.449997,27.63,1.0430,185,0,15.071,2.07553,4.20,52545,13.133333,19.166666,19.866667,13.133333,19.166666,19.866667,969496.937500,295147.906250,43368.500000,2263.866699,382.366669,238.199997
5:19:05,1543872090,2018-12-03T21:21:30,2018-12-03T16:21:30,2.000,638.48,10.01,10.85,11.81,846.83,848.89,204.183334,27.52,1.0428,185,0,15.069,2.09173,4.20,52554,10.933333,17.366667,18.533333,10.933333,17.366667,18.533333,971137.000000,295660.812500,43460.066406,2269.699951,383.466675,239.300003
5:19:35,1543872120,2018-12-03T21:22:00,2018-12-03T16:22:00,2.002,639.48,10.03,10.89,11.80,846.77,848.84,204.899994,27.68,1.0427,185,0,15.069,2.08490,4.20,52562,12.833333,18.233334,18.633333,12.833333,18.233334,18.633333,972998.375000,296229.312500,43547.667969,2272.666748,383.933319,239.533340
5:20:05,1543872150,2018-12-03T21:22:30,2018-12-03T16:22:30,2.003,640.48,10.03,10.91,11.80,846.74,848.94,203.483337,27.47,1.0428,185,0,15.071,2.09088,4.20,52571,11.900000,17.000000,17.900000,11.900000,17.000000,17.900000,974732.625000,296751.562500,43635.500000,2277.100098,385.299988,240.266663
5:20:35,1543872180,2018-12-03T21:23:00,2018-12-03T16:23:00,2.005,641.48,10.03,10.89,11.82,846.77,848.89,205.883331,27.51,1.0427,185,0,15.072,2.09401,4.20,52580,13.266666,18.900000,20.366667,13.266666,18.900000,20.366667,976654.687500,297330.281250,43726.765625,2284.066650,387.233337,240.633331
5:21:05,1543872210,2018-12-03T21:23:30,2018-12-03T16:23:30,2.004,642.48,10.04,10.93,11.80,846.73,848.87,205.383331,27.55,1.0427,185,0,15.070,2.08661,4.20,52588,12.366667,20.299999,21.133333,12.366667,20.299999,21.133333,978484.187500,297895.937500,43836.132813,2287.933350,388.266663,241.433334
5:21:35,1543872240,2018-12-03T21:24:00,2018-12-03T16:24:00,2.003,643.49,10.05,10.95,11.80,846.73,848.91,203.133331,27.62,1.0427,185,0,15.069,2.09259,4.20,52596,11.433333,17.700001,18.566668,11.433333,17.700001,18.566668,980193.312500,298415.500000,43926.433594,2292.699951,388.966675,241.666672
5:22:05,1543872270,2018-12-03T21:24:30,2018-12-03T16:24:30,2.002,644.49,10.04,10.96,11.82,846.73,848.89,206.100006,27.38,1.0427,185,0,15.069,2.08945,4.20,52604,14.166667,21.400000,21.466667,14.166667,21.400000,21.466667,982213.750000,299011.687500,44026.132813,2297.899902,388.966675,241.666672
5:22:35,1543872300,2018-12-03T21:25:00,2018-12-03T16:25:00,2.002,645.49,10.06,10.96,11.81,846.76,848.99,208.566666,27.38,1.0427,185,0,15.071,2.07865,4.20,52612,12.266666,17.600000,18.366667,12.266666,17.600000,18.366667,984020.250000,299551.562500,44121.632813,2302.666748,389.366669,242.066666
5:23:05,1543872330,2018-12-03T21:25:30,2018-12-03T16:25:30,2.002,646.49,10.04,10.94,11.81,846.73,848.87,206.166672,27.33,1.0427,185,0,15.070,2.08405,4.20,52620,12.666667,17.966667,19.133333,12.666667,17.966667,19.133333,985778.187500,300090.312500,44212.367188,2308.100098,390.633331,243.333328
5:23:35,1543872360,2018-12-03T21:26:00,2018-12-03T16:26:00,2.002,647.49,10.04,10.94,11.82,846.73,848.89,207.050003,27.48,1.0427,185,0,15.072,2.08974,4.20,52628,13.633333,20.833334,22.433332,13.633333,20.833334,22.433332,987668.562500,300667.093750,44321.265625,2317.333252,391.966675,243.966660
5:24:05,1543872390,2018-12-03T21:26:30,2018-12-03T16:26:30,2.001,648.49,10.04,10.98,11.84,846.82,848.99,204.566666,27.37,1.0428,185,0,15.072,2.08007,4.20,52635,9.766666,16.433332,18.400000,9.766666,16.433332,18.400000,989098.625000,301103.375000,44414.933594,2325.899902,394.299988,245.566666
5:24:35,1543872420,2018-12-03T21:27:00,2018-12-03T16:27:00,2.002,649.49,10.03,10.96,11.83,846.69,848.82,203.916672,27.36,1.0427,185,0,15.071,2.07950,4.20,52643,12.200000,18.466667,19.366667,12.200000,18.466667,19.366667,990823.750000,301630.937500,44515.265625,2330.633301,395.066681,246.333328
5:25:05,1543872450,2018-12-03T21:27:30,2018-12-03T16:27:30,2.003,650.49,10.02,10.95,11.80,846.80,848.85,204.283340,27.43,1.0427,185,0,15.071,2.07865,4.20,52650,12.866667,21.700001,22.500000,12.866667,21.700001,22.500000,992718.812500,302218.968750,44621.667969,2336.266602,395.833344,247.100006
5:25:35,1543872480,2018-12-03T21:28:00,2018-12-03T16:28:00,2.002,651.49,10.01,10.95,11.77,846.83,848.89,204.216660,27.81,1.0428,185,0,15.069,2.09202,4.20,52657,11.733334,19.366667,20.366667,11.733334,19.366667,20.366667,994445.312500,302740.468750,44726.332031,2342.833252,396.700012,247.966660
5:26:05,1543872510,2018-12-03T21:28:30,2018-12-03T16:28:30,2.001,652.49,10.01,10.95,11.78,846.80,848.87,206.033340,27.46,1.0428,185,0,15.072,2.07553,4.20,52664,14.200000,23.200001,25.799999,14.200000,23.200001,25.799999,996419.000000,303355.062500,44857.800781,2353.933350,399.200012,249.666672
5:26:35,1543872540,2018-12-03T21:29:00,2018-12-03T16:29:00,2.002,653.49,9.99,10.91,11.78,846.72,848.87,203.233337,27.58,1.0429,185,0,15.069,2.09630,4.20,52671,12.333333,18.333334,18.900000,12.333333,18.333334,18.900000,998218.625000,303900.593750,44960.566406,2357.333252,400.200012,249.666672
5:27:05,1543872570,2018-12-03T21:29:30,2018-12-03T16:29:30,1.999,654.49,9.97,10.89,11.78,846.68,849.03,201.500000,27.65,1.0431,185,0,15.069,2.07723,4.20,52678,13.366667,19.299999,20.299999,13.366667,19.299999,20.299999,1000103.875000,304479.812500,45068.433594,2362.433350,401.500000,249.800003
5:27:35,1543872600,2018-12-03T21:30:00,2018-12-03T16:30:00,2.000,655.49,9.98,10.90,11.77,846.73,848.98,203.766663,27.76,1.0430,185,0,15.068,2.08319,4.20,52684,12.100000,17.933332,21.299999,12.100000,17.933332,21.299999,1001840.937500,304997.843750,45163.898438,2372.166748,403.966675,252.266663
5:28:05,1543872630,2018-12-03T21:30:30,2018-12-03T16:30:30,2.004,656.50,9.96,10.89,11.74,846.76,848.98,202.916672,27.65,1.0431,185,0,15.071,2.09173,4.20,52691,13.266666,20.566668,21.633333,13.266666,20.566668,21.633333,1003873.750000,305603.625000,45264.398438,2376.866699,405.299988,252.733337
5:28:35,1543872660,2018-12-03T21:31:00,2018-12-03T16:31:00,2.001,657.50,9.96,10.83,11.76,846.71,848.95,203.283340,28.01,1.0430,185,0,15.068,2.08945,4.20,52697,15.033334,20.533333,21.200001,15.033334,20.533333,21.200001,1005903.312500,306230.906250,45356.933594,2379.866699,405.799988,253.133331
5:29:05,1543872690,2018-12-03T21:31:30,2018-12-03T16:31:30,2.000,658.50,9.96,10.83,11.74,846.74,848.98,205.399994,27.86,1.0431,185,0,15.070,2.07751,4.20,52704,14.300000,21.633333,22.900000,14.300000,21.633333,22.900000,1007911.187500,306846.562500,45463.265625,2385.366699,407.433319,253.133331
5:29:35,1543872720,2018-12-03T21:32:00,2018-12-03T16:32:00,2.000,659.50,9.97,10.82,11.74,846.70,849.18,201.433334,27.83,1.0433,185,0,15.068,2.09173,4.20,52710,10.000000,14.200000,14.566667,10.000000,14.200000,14.566667,1009397.000000,307296.375000,45549.832031,2387.466553,407.666656,253.133331
5:30:05,1543872750,2018-12-03T21:32:30,2018-12-03T16:32:30,2.004,660.50,9.95,10.79,11.73,846.76,849.08,200.616669,27.93,1.0432,185,0,15.070,2.08718,4.20,52716,14.300000,19.400000,20.600000,14.300000,19.400000,20.600000,1011385.875000,307903.937500,45650.300781,2391.533447,408.799988,253.133331
5:30:35,1543872780,2018-12-03T21:33:00,2018-12-03T16:33:00,2.003,661.50,9.95,10.79,11.73,846.76,848.98,200.600006,27.94,1.0431,185,0,15.067,2.08547,4.20,52722,14.800000,21.266666,24.433332,14.800000,21.266666,24.433332,1013478.250000,308542.875000,45761.667969,2402.533447,411.266663,255.100006
5:31:05,1543872810,2018-12-03T21:33:30,2018-12-03T16:33:30,2.003,662.50,9.95,10.77,11.71,846.74,849.19,204.516663,28.16,1.0434,185,0,15.067,2.08917,4.20,52728,12.566667,19.766666,20.900000,12.566667,19.766666,20.900000,1015415.750000,309115.875000,45867.167969,2409.366699,412.866669,255.100006
5:31:35,1543872840,2018-12-03T21:34:00,2018-12-03T16:34:00,1.999,663.50,9.94,10.76,11.72,846.71,849.12,206.399994,28.02,1.0433,185,0,15.067,2.08234,4.20,52734,12.966666,19.200001,19.900000,12.966666,19.200001,19.900000,1017297.375000,309693.812500,45957.132813,2413.666748,413.833344,255.100006
5:32:05,1543872870,2018-12-03T21:34:30,2018-12-03T16:34:30,2.000,664.50,9.94,10.74,11.69,846.79,849.14,208.649994,28.02,1.0433,185,0,15.066,2.08262,4.20,52739,11.033334,18.000000,19.600000,11.033334,18.000000,19.600000,1018981.875000,310201.812500,46055.566406,2418.633301,415.799988,256.466675
5:32:35,1543872900,2018-12-03T21:35:00,2018-12-03T16:35:00,1.999,665.50,9.92,10.72,11.70,846.72,849.04,202.233337,28.11,1.0433,185,0,15.069,2.07865,4.20,52745,11.133333,18.299999,20.466667,11.133333,18.299999,20.466667,1020660.375000,310722.531250,46157.167969,2425.266602,417.633331,258.299988
5:33:05,1543872930,2018-12-03T21:35:30,2018-12-03T16:35:30,2.000,666.50,9.92,10.74,11.69,846.80,849.06,204.800003,28.10,1.0433,185,0,15.069,2.07467,4.20,52750,20.299999,31.299999,33.366665,20.066668,31.100000,33.366665,1023542.562500,311596.031250,46320.800781,2433.399902,419.633331,259.533325
5:33:35,1543872960,2018-12-03T21:36:00,2018-12-03T16:36:00,1.999,667.50,9.92,10.73,11.69,846.82,849.14,205.699997,28.29,1.0434,185,0,15.067,2.08945,4.20,52756,13.133333,20.633333,21.166666,13.133333,20.633333,21.166666,1025512.125000,312189.000000,46437.199219,2436.233398,420.333344,260.233337
5:34:05,1543872990,2018-12-03T21:36:30,2018-12-03T16:36:30,2.000,668.50,9.92,10.71,11.66,846.85,849.22,204.066666,28.32,1.0435,185,0,15.066,2.09516,4.20,52761,13.366667,21.500000,25.266666,13.366667,21.500000,25.266666,1027553.625000,312808.500000,46547.167969,2448.566650,423.466675,263.233337
5:34:35,1543873020,2018-12-03T21:37:00,2018-12-03T16:37:00,2.000,669.50,9.91,10.69,11.66,846.77,849.17,203.383331,28.29,1.0435,185,0,15.067,2.08917,4.20,52766,13.400000,21.366667,23.433332,13.400000,21.366667,23.433332,1029527.312500,313418.000000,46665.300781,2457.233398,426.133331,265.166656
5:35:05,1543873050,2018-12-03T21:37:30,2018-12-03T16:37:30,2.001,670.50,9.89,10.66,11.69,846.83,849.27,204.466660,28.16,1.0437,185,0,15.066,2.08917,4.20,52771,12.300000,19.933332,21.500000,12.300000,19.933332,21.500000,1031404.625000,313994.281250,46772.167969,2466.766602,426.799988,265.833344
5:35:35,1543873080,2018-12-03T21:38:00,2018-12-03T16:38:00,2.000,671.50,9.90,10.63,11.68,846.83,849.22,204.083328,28.24,1.0436,185,0,15.069,2.07609,4.20,52776,13.600000,20.533333,22.766666,13.600000,20.533333,22.766666,1033371.000000,314603.468750,46878.765625,2477.566650,428.766663,267.799988
5:36:05,1543873110,2018-12-03T21:38:30,2018-12-03T16:38:30,1.998,672.50,9.88,10.62,11.68,846.78,849.35,200.916672,28.21,1.0438,185,0,15.067,2.08490,4.20,52781,13.366667,20.433332,21.666666,13.366667,20.433332,21.666666,1035265.437500,315188.843750,46976.734375,2485.833252,429.399994,268.433319
5:36:35,1543873140,2018-12-03T21:39:00,2018-12-03T16:39:00,1.999,673.50,9.87,10.64,11.64,846.76,849.25,206.283340,28.38,1.0437,185,0,15.068,2.07865,4.20,52786,15.000000,21.766666,22.600000,15.000000,21.766666,22.600000,1037349.187500,315827.437500,47091.734375,2493.333252,430.000000,269.033325
5:37:05,1543873170,2018-12-03T21:39:30,2018-12-03T16:39:30,1.996,674.50,9.87,10.62,11.65,846.81,849.33,203.166672,28.23,1.0438,185,0,15.065,2.08661,4.20,52791,13.100000,20.533333,22.566668,13.100000,20.533333,22.566668,1039205.312500,316395.375000,47197.234375,2502.899902,431.833344,270.866669
5:37:35,1543873200,2018-12-03T21:40:00,2018-12-03T16:40:00,1.997,675.49,9.87,10.59,11.65,846.81,849.28,202.716660,28.18,1.0438,185,0,15.067,2.08206,4.20,52796,13.000000,19.966667,21.633333,13.000000,19.966667,21.633333,1041098.000000,316972.343750,47307.265625,2508.966553,433.666656,272.700012
5:38:05,1543873230,2018-12-03T21:40:30,2018-12-03T16:40:30,1.996,676.49,9.86,10.56,11.64,846.74,849.25,203.100006,28.27,1.0438,185,0,15.067,2.07581,4.20,52800,10.766666,17.799999,19.233334,10.766666,17.799999,19.233334,1042711.375000,317468.500000,47407.601563,2515.500000,434.866669,273.899994
5:38:35,1543873260,2018-12-03T21:41:00,2018-12-03T16:41:00,1.997,677.49,9.85,10.59,11.65,846.79,849.15,203.750000,28.23,1.0437,185,0,15.064,2.08490,4.20,52805,14.066667,21.766666,25.433332,14.066667,21.766666,25.433332,1044690.937500,318076.437500,47526.601563,2525.100098,438.633331,277.366669
5:39:05,1543873290,2018-12-03T21:41:30,2018-12-03T16:41:30,1.998,678.49,9.85,10.55,11.61,846.74,849.25,203.550003,28.23,1.0438,185,0,15.065,2.08376,4.20,52809,13.266666,20.433332,22.066668,13.266666,20.433332,22.066668,1046693.625000,318671.968750,47641.199219,2532.933350,440.166656,277.700012
5:39:35,1543873320,2018-12-03T21:42:00,2018-12-03T16:42:00,1.997,679.49,9.85,10.53,11.62,846.82,849.41,202.250000,28.15,1.0440,185,0,15.065,2.09145,4.20,52814,13.733334,21.433332,22.233334,13.733334,21.433332,22.233334,1048608.875000,319264.562500,47759.667969,2538.566650,440.833344,278.133331
5:40:05,1543873350,2018-12-03T21:42:30,2018-12-03T16:42:30,1.996,680.49,9.84,10.54,11.63,846.87,849.28,205.733337,28.23,1.0439,185,0,15.066,2.07553,4.20,52818,15.700000,22.833334,24.000000,15.700000,22.833334,24.000000,1050755.250000,319921.093750,47881.800781,2543.633301,442.299988,279.066681
5:40:35,1543873380,2018-12-03T21:43:00,2018-12-03T16:43:00,1.997,681.49,9.82,10.54,11.60,846.82,849.31,202.533340,28.48,1.0440,185,0,15.068,2.09287,4.20,52822,13.700000,20.500000,20.866667,13.700000,20.500000,20.866667,1052680.625000,320521.906250,47981.132813,2549.500000,442.366669,279.133331
5:41:05,1543873410,2018-12-03T21:43:30,2018-12-03T16:43:30,1.994,682.48,9.83,10.52,11.60,846.77,849.31,203.066666,28.41,1.0440,185,0,15.066,2.08803,4.20,52827,12.666667,16.766666,17.133333,12.666667,16.766666,17.133333,1054463.750000,321070.343750,48064.601563,2551.833252,442.733337,279.500000
5:41:35,1543873440,2018-12-03T21:44:00,2018-12-03T16:44:00,1.997,683.48,9.82,10.52,11.57,846.85,849.34,205.550003,28.52,1.0440,185,0,15.063,2.08746,4.20,52831,13.000000,19.666666,20.733334,13.000000,19.666666,20.733334,1056271.250000,321634.406250,48161.632813,2561.033447,443.899994,280.266663
5:42:05,1543873470,2018-12-03T21:44:30,2018-12-03T16:44:30,1.995,684.48,9.82,10.47,11.57,846.82,849.44,204.800003,28.62,1.0441,185,0,15.063,2.08149,4.20,52835,9.833333,14.900000,16.366667,9.833333,14.900000,16.366667,1057780.750000,322079.937500,48230.398438,2567.899902,445.466675,281.100006
5:42:35,1543873500,2018-12-03T21:45:00,2018-12-03T16:45:00,1.997,685.48,9.79,10.46,11.55,846.83,849.47,202.750000,28.53,1.0443,185,0,15.064,2.08746,4.20,52839,12.733334,18.133333,18.766666,12.733334,18.133333,18.766666,1059651.000000,322641.968750,48326.101563,2571.166748,445.866669,281.500000
5:43:05,1543873530,2018-12-03T21:45:30,2018-12-03T16:45:30,1.996,686.47,9.79,10.43,11.56,846.73,849.34,200.216660,28.66,1.0441,185,0,15.065,2.07439,4.20,52843,13.000000,18.500000,19.400000,13.000000,18.500000,19.400000,1061484.125000,323206.375000,48417.000000,2575.533447,446.733337,282.299988
5:43:35,1543873560,2018-12-03T21:46:00,2018-12-03T16:46:00,1.997,687.47,9.77,10.42,11.56,846.79,849.34,202.866669,28.38,1.0442,185,0,15.064,2.08234,4.20,52846,13.166667,21.166666,23.600000,13.166667,21.166666,23.600000,1063440.375000,323815.593750,48533.765625,2584.600098,448.633331,283.500000
5:44:05,1543873590,2018-12-03T21:46:30,2018-12-03T16:46:30,1.997,688.47,9.80,10.42,11.56,846.91,849.55,204.500000,28.77,1.0443,185,0,15.065,2.09002,4.20,52850,14.233334,20.833334,22.333334,14.233334,20.833334,22.333334,1065433.625000,324430.000000,48639.167969,2591.433350,450.200012,285.066681
5:44:35,1543873620,2018-12-03T21:47:00,2018-12-03T16:47:00,1.997,689.47,9.79,10.40,11.55,846.81,849.44,201.250000,28.45,1.0443,185,0,15.062,2.08291,4.20,52854,14.900000,20.933332,21.600000,14.900000,20.933332,21.600000,1067501.375000,325060.468750,48737.398438,2598.399902,450.533325,285.399994
5:45:05,1543873650,2018-12-03T21:47:30,2018-12-03T16:47:30,1.995,690.47,9.78,10.43,11.53,846.65,849.34,201.466660,28.63,1.0442,185,0,15.065,2.08035,4.20,52858,19.900000,31.233334,31.966667,19.566668,31.166666,31.966667,1070350.250000,325932.875000,48880.632813,2609.333252,451.299988,285.833344
5:45:35,1543873680,2018-12-03T21:48:00,2018-12-03T16:48:00,1.997,691.47,9.80,10.43,11.56,846.93,849.47,203.750000,28.71,1.0442,185,0,15.064,2.08746,4.20,52861,24.466667,34.366665,35.166668,23.433332,33.733334,35.166668,1073735.375000,326958.000000,49038.199219,2620.000000,452.533325,286.299988
5:46:05,1543873710,2018-12-03T21:48:30,2018-12-03T16:48:30,1.995,692.46,9.78,10.41,11.55,846.81,849.45,199.850006,28.54,1.0443,185,0,15.065,2.08433,4.20,52865,17.633333,24.600000,25.066668,17.633333,24.600000,25.066668,1076253.000000,327710.000000,49149.832031,2625.699951,453.100006,286.866669
5:46:35,1543873740,2018-12-03T21:49:00,2018-12-03T16:49:00,1.996,693.46,9.80,10.38,11.58,846.83,849.44,202.000000,28.70,1.0442,185,0,15.063,2.07978,4.20,52868,15.666667,20.866667,21.866667,15.666667,20.866667,21.866667,1078337.500000,328345.687500,49240.500000,2632.466553,454.366669,288.133331
5:47:05,1543873770,2018-12-03T21:49:30,2018-12-03T16:49:30,1.994,694.46,9.81,10.36,11.56,846.80,849.52,203.449997,28.64,1.0443,185,0,15.067,2.08234,4.20,52872,14.366667,19.433332,20.866667,14.366667,19.433332,20.866667,1080372.625000,328968.500000,49331.765625,2636.733398,456.133331,289.299988
5:47:35,1543873800,2018-12-03T21:50:00,2018-12-03T16:50:00,1.995,695.46,9.82,10.38,11.55,846.82,849.59,201.850006,28.45,1.0443,185,0,15.064,2.08461,4.20,52875,14.633333,21.266666,21.633333,14.633333,21.266666,21.633333,1082475.125000,329606.406250,49429.132813,2641.399902,456.866669,289.766663
5:48:05,1543873830,2018-12-03T21:50:30,2018-12-03T16:50:30,1.995,696.45,9.83,10.35,11.59,846.90,849.61,201.266663,28.55,1.0443,185,0,15.065,2.08689,4.20,52879,10.900000,16.133333,16.200001,10.900000,16.133333,16.200001,1084110.875000,330099.000000,49503.398438,2645.566650,456.933319,289.766663
5:48:35,1543873860,2018-12-03T21:51:00,2018-12-03T16:51:00,1.996,697.45,9.83,10.34,11.59,846.79,849.48,203.016663,28.66,1.0441,185,0,15.063,2.09287,4.20,52882,12.466666,18.466667,20.700001,12.466666,18.466667,20.700001,1085968.250000,330669.062500,49596.234375,2652.066650,458.966675,291.000000
5:49:05,1543873890,2018-12-03T21:51:30,2018-12-03T16:51:30,1.995,698.45,9.83,10.34,11.60,846.71,849.71,200.600006,28.62,1.0444,185,0,15.062,2.08518,4.20,52885,11.233334,17.600000,19.566668,11.233334,17.600000,19.566668,1087634.125000,331176.906250,49693.265625,2657.100098,460.833344,292.466675
5:49:35,1543873920,2018-12-03T21:52:00,2018-12-03T16:52:00,1.995,699.45,9.84,10.35,11.56,846.92,849.66,202.250000,28.71,1.0443,185,0,15.062,2.07950,4.20,52888,11.033334,18.299999,20.133333,11.033334,18.299999,20.133333,1089295.875000,331678.000000,49798.234375,2664.733398,461.700012,293.333344
5:50:05,1543873950,2018-12-03T21:52:30,2018-12-03T16:52:30,1.998,700.45,9.82,10.35,11.59,846.88,849.57,200.333328,28.66,1.0443,185,0,15.063,2.08945,4.20,52891,12.700000,17.733334,17.799999,12.700000,17.733334,17.799999,1091166.625000,332244.906250,49879.066406,2668.566650,461.766663,293.399994
5:50:35,1543873980,2018-12-03T21:53:00,2018-12-03T16:53:00,1.999,701.44,9.83,10.26,11.60,846.82,849.79,202.016663,28.72,1.0445,185,0,15.058,2.09116,4.12,52879,13.566667,19.233334,19.500000,13.566667,19.233334,19.500000,1093067.750000,332830.125000,49983.398438,2672.266602,462.066681,293.700012
5:51:05,1543874010,2018-12-03T21:53:30,2018-12-03T16:53:30,1.999,702.44,9.82,10.10,11.56,846.93,849.92,201.066666,29.02,1.0447,185,0,15.057,2.09173,4.12,52863,15.600000,22.766666,23.799999,15.600000,22.766666,23.799999,1095270.250000,333507.500000,50098.699219,2678.800049,462.666656,293.766663
5:51:35,1543874040,2018-12-03T21:54:00,2018-12-03T16:54:00,1.994,703.44,9.79,9.94,11.55,846.86,850.23,202.116669,28.90,1.0452,185,0,15.056,2.07609,4.12,52847,13.200000,19.633333,21.500000,13.200000,19.633333,21.500000,1097260.875000,334105.656250,50195.464844,2688.300049,463.533325,294.299988
5:52:05,1543874070,2018-12-03T21:54:30,2018-12-03T16:54:30,1.995,704.44,9.79,9.81,11.56,846.97,850.33,199.716660,28.96,1.0453,185,0,15.049,2.08120,4.11,52832,12.633333,20.000000,21.666666,12.633333,20.000000,21.666666,1099144.875000,334677.968750,50306.234375,2695.566650,465.033325,295.799988
5:52:35,1543874100,2018-12-03T21:55:00,2018-12-03T16:55:00,1.994,705.44,9.75,9.70,11.51,846.90,850.49,201.833328,29.07,1.0457,185,0,15.047,2.07893,4.11,52816,13.566667,19.566668,21.333334,13.566667,19.566668,21.333334,1101053.625000,335265.375000,50427.000000,2702.199951,466.466675,296.366669
5:53:05,1543874130,2018-12-03T21:55:30,2018-12-03T16:55:30,1.992,706.43,9.73,9.58,11.50,846.91,850.60,198.683334,29.09,1.0459,185,0,15.048,2.09116,4.11,52800,12.700000,20.900000,22.299999,12.700000,20.900000,22.299999,1102904.250000,335846.343750,50549.000000,2711.000000,467.866669,297.333344
5:53:35,1543874160,2018-12-03T21:56:00,2018-12-03T16:56:00,1.993,707.43,9.71,9.47,11.49,846.91,850.78,201.783340,29.23,1.0462,185,0,15.047,2.09059,4.10,52784,16.600000,22.066668,24.233334,16.600000,22.066668,24.233334,1105154.000000,336542.937500,50668.132813,2714.300049,470.333344,299.333344
5:54:05,1543874190,2018-12-03T21:56:30,2018-12-03T16:56:30,1.991,708.42,9.70,9.42,11.44,846.94,850.91,201.500000,29.31,1.0464,185,0,15.048,2.08206,4.11,52769,15.700000,22.466667,23.900000,15.700000,22.466667,23.900000,1107325.625000,337210.281250,50771.667969,2722.899902,471.833344,300.166656
5:54:35,1543874220,2018-12-03T21:57:00,2018-12-03T16:57:00,1.992,709.42,9.68,9.34,11.44,846.92,850.86,202.616669,29.21,1.0464,185,0,15.045,2.08774,4.10,52753,13.133333,17.900000,19.466667,13.133333,17.900000,19.466667,1109230.500000,337798.468750,50848.101563,2728.833252,474.066681,300.733337
5:55:05,1543874250,2018-12-03T21:57:30,2018-12-03T16:57:30,1.989,710.41,9.67,9.29,11.47,846.92,850.91,201.166672,29.27,1.0465,185,0,15.047,2.08405,4.10,52738,13.500000,20.500000,23.866667,13.500000,20.500000,23.866667,1111165.000000,338396.593750,50951.035156,2740.399902,476.700012,303.366669
5:55:35,1543874280,2018-12-03T21:58:00,2018-12-03T16:58:00,1.988,711.41,9.64,9.24,11.40,846.87,851.02,204.850006,29.31,1.0467,185,0,15.045,2.08604,4.11,52722,15.633333,23.466667,25.533333,15.633333,23.466667,25.533333,1113269.750000,339049.718750,51070.667969,2753.199951,477.866669,304.533325
5:56:05,1543874310,2018-12-03T21:58:30,2018-12-03T16:58:30,1.987,712.40,9.62,9.17,11.41,846.93,851.10,200.916672,29.26,1.0469,184,0,15.047,2.08262,4.10,52706,12.433333,18.566668,19.033333,12.433333,18.566668,19.033333,1115020.125000,339583.187500,51168.898438,2759.833252,478.299988,304.600006
5:56:35,1543874340,2018-12-03T21:59:00,2018-12-03T16:59:00,1.994,713.40,9.62,9.12,11.40,846.98,851.15,206.916672,29.43,1.0470,184,0,15.078,2.08035,4.10,52690,13.466666,21.100000,22.633333,13.466666,21.100000,22.633333,1116984.875000,340178.156250,51278.867188,2765.899902,479.733337,306.033325
5:57:05,1543874370,2018-12-03T21:59:30,2018-12-03T16:59:30,1.990,714.39,9.59,9.06,11.39,846.89,851.08,202.350006,29.32,1.0470,184,0,15.079,2.09173,4.10,52674,11.933333,17.799999,21.000000,11.933333,17.799999,21.000000,1118746.000000,340720.718750,51375.933594,2772.633301,482.833344,308.266663
5:57:35,1543874400,2018-12-03T22:00:00,2018-12-03T17:00:00,1.990,715.39,9.58,9.06,11.38,847.02,851.21,200.833328,29.37,1.0472,184,0,15.077,2.09116,4.09,52658,11.733334,14.766666,16.133333,11.733334,14.766666,16.133333,1120425.875000,341234.125000,51449.832031,2774.100098,484.133331,309.566681
5:58:05,1543874430,2018-12-03T22:00:30,2018-12-03T17:00:30,1.989,716.38,9.57,9.04,11.31,847.00,851.13,203.283340,29.59,1.0471,183,0,15.077,2.07751,4.09,52643,9.633333,12.300000,12.433333,9.633333,12.300000,12.433333,1121812.375000,341653.625000,51513.234375,2775.166748,484.299988,309.566681
5:58:35,1543874460,2018-12-03T22:01:00,2018-12-03T17:01:00,1.996,717.38,9.55,9.02,11.34,847.14,851.16,202.183334,29.54,1.0472,183,0,15.112,2.08547,4.10,52627,11.633333,16.833334,17.299999,11.633333,16.833334,17.299999,1123466.875000,342153.343750,51601.535156,2776.833252,484.933319,309.933319
5:59:05,1543874490,2018-12-03T22:01:30,2018-12-03T17:01:30,1.995,718.38,9.55,8.96,11.30,846.98,851.26,202.916672,29.68,1.0473,183,0,15.112,2.08661,4.10,52611,11.833333,16.933332,17.033333,11.833333,16.933332,17.033333,1125114.125000,342658.687500,51686.867188,2781.733398,484.933319,309.933319
5:59:35,1543874520,2018-12-03T22:02:00,2018-12-03T17:02:00,1.996,719.38,9.54,8.92,11.32,846.96,851.29,202.533340,29.69,1.0474,183,0,15.109,2.09658,4.10,52595,12.066667,15.500000,16.600000,12.066667,15.500000,16.600000,1126723.625000,343150.031250,51764.000000,2784.666748,485.933319,310.933319
6:00:05,1543874550,2018-12-03T22:02:30,2018-12-03T17:02:30,1.997,720.38,9.52,8.88,11.28,846.93,851.37,202.949997,29.66,1.0476,183,0,15.111,2.09858,4.09,52579,10.266666,13.566667,14.700000,10.266666,13.566667,14.700000,1128196.500000,343605.031250,51824.066406,2787.100098,486.666656,311.666656
6:00:35,1543874580,2018-12-03T22:03:00,2018-12-03T17:03:00,1.996,721.37,9.51,8.86,11.27,847.02,851.34,204.066666,29.60,1.0476,183,0,15.111,2.09972,4.09,52563,11.633333,15.466666,15.466666,11.633333,15.466666,15.466666,1129868.125000,344110.718750,51892.332031,2788.133301,486.666656,311.666656
6:01:05,1543874610,2018-12-03T22:03:30,2018-12-03T17:03:30,1.996,722.37,9.50,8.86,11.27,847.07,851.45,203.050003,29.76,1.0478,183,0,15.109,2.08803,4.09,52547,10.733334,15.800000,16.100000,10.733334,15.800000,16.100000,1131368.250000,344571.500000,51984.367188,2791.133301,486.666656,311.666656
6:01:35,1543874640,2018-12-03T22:04:00,2018-12-03T17:04:00,1.998,723.37,9.48,8.84,11.26,846.89,851.33,203.899994,29.69,1.0477,183,0,15.110,2.08774,4.09,52532,13.800000,19.799999,19.799999,13.800000,19.799999,19.799999,1133226.000000,345147.531250,52086.332031,2795.500000,486.666656,311.666656
6:02:05,1543874670,2018-12-03T22:04:30,2018-12-03T17:04:30,1.996,724.37,9.49,8.82,11.25,847.07,851.60,204.666672,29.81,1.0480,183,0,15.109,2.08319,4.09,52516,12.700000,19.100000,19.299999,12.700000,19.100000,19.299999,1135043.750000,345706.687500,52187.367188,2798.766602,486.799988,311.666656
6:02:35,1543874700,2018-12-03T22:05:00,2018-12-03T17:05:00,1.996,725.37,9.48,8.80,11.26,847.05,851.53,202.266663,29.84,1.0479,183,0,15.110,2.09772,4.09,52500,11.900000,17.700001,18.366667,11.900000,17.700001,18.366667,1136778.625000,346236.218750,52267.167969,2806.033447,487.633331,311.766663
6:03:05,1543874730,2018-12-03T22:05:30,2018-12-03T17:05:30,1.998,726.37,9.47,8.78,11.20,847.00,851.51,202.683334,29.73,1.0480,183,0,15.110,2.09259,4.09,52484,13.500000,17.766666,19.700001,13.500000,17.766666,19.700001,1138698.125000,346821.281250,52358.398438,2808.933350,489.266663,313.399994
6:03:35,1543874760,2018-12-03T22:06:00,2018-12-03T17:06:00,1.995,727.36,9.47,8.79,11.21,847.08,851.53,202.883331,29.63,1.0480,183,0,15.111,2.09344,4.09,52468,13.600000,19.100000,19.533333,13.600000,19.100000,19.533333,1140618.875000,347403.468750,52452.234375,2813.933350,489.266663,313.399994
6:04:05,1543874790,2018-12-03T22:06:30,2018-12-03T17:06:30,1.996,728.36,9.44,8.74,11.22,846.96,851.44,202.350006,29.63,1.0480,183,0,15.109,2.09801,4.08,52452,13.333333,20.600000,21.266666,13.333333,20.600000,21.266666,1142607.125000,348011.500000,52564.632813,2817.266602,489.500000,313.633331
6:04:35,1543874820,2018-12-03T22:07:00,2018-12-03T17:07:00,1.994,729.36,9.44,8.76,11.19,847.04,851.44,203.250000,29.75,1.0480,183,0,15.113,2.08746,4.20,52443,13.300000,19.266666,20.133333,13.300000,19.266666,20.133333,1144472.750000,348590.625000,52663.398438,2822.800049,490.333344,314.266663
6:05:05,1543874850,2018-12-03T22:07:30,2018-12-03T17:07:30,1.994,730.36,9.42,9.02,11.19,847.02,851.03,202.666672,29.84,1.0476,183,0,15.117,2.09401,4.20,52457,16.633333,22.933332,23.400000,16.633333,22.933332,23.400000,1146795.750000,349291.593750,52773.765625,2828.699951,491.000000,314.266663
6:05:35,1543874880,2018-12-03T22:08:00,2018-12-03T17:08:00,1.996,731.35,9.46,9.33,11.20,847.06,850.70,204.483337,29.72,1.0470,183,0,15.121,2.08177,4.20,52470,16.566668,24.500000,25.233334,16.566668,24.500000,25.233334,1149166.000000,350006.843750,52895.800781,2834.000000,491.733337,315.000000
6:06:05,1543874910,2018-12-03T22:08:30,2018-12-03T17:08:30,1.998,732.35,9.47,9.53,11.22,847.05,850.41,203.116669,29.53,1.0466,183,0,15.123,2.09458,4.20,52481,14.166667,20.866667,21.833334,14.166667,20.866667,21.833334,1151298.875000,350645.687500,52993.234375,2836.866699,492.733337,316.000000
6:06:35,1543874940,2018-12-03T22:09:00,2018-12-03T17:09:00,2.000,733.35,9.49,9.69,11.22,847.02,850.28,201.699997,29.39,1.0464,183,0,15.127,2.09287,4.20,52492,14.966666,21.066668,22.133333,14.966666,21.066668,22.133333,1153431.875000,351293.812500,53090.699219,2842.166748,493.399994,316.666656
6:07:05,1543874970,2018-12-03T22:09:30,2018-12-03T17:09:30,2.001,734.35,9.52,9.84,11.26,847.07,850.12,201.233337,29.47,1.0461,183,0,15.127,2.09744,4.20,52503,15.566667,22.366667,23.400000,15.566667,22.366667,23.400000,1155587.875000,351955.125000,53191.101563,2849.466553,494.433319,317.700012
6:07:35,1543875000,2018-12-03T22:10:00,2018-12-03T17:10:00,2.000,735.35,9.53,9.96,11.28,847.12,849.97,205.199997,29.33,1.0459,183,0,15.130,2.09601,4.20,52513,14.700000,23.066668,24.466667,14.700000,23.066668,24.466667,1157672.500000,352606.625000,53311.699219,2859.433350,495.866669,318.833344
6:08:05,1543875030,2018-12-03T22:10:30,2018-12-03T17:10:30,2.001,736.35,9.56,10.03,11.30,847.03,849.89,201.750000,29.35,1.0456,183,0,15.130,2.08945,4.20,52523,12.666667,19.866667,21.700001,12.666667,19.866667,21.700001,1159533.875000,353170.781250,53418.433594,2867.399902,497.433319,320.000000
6:08:35,1543875060,2018-12-03T22:11:00,2018-12-03T17:11:00,2.003,737.36,9.58,10.09,11.33,847.02,849.86,206.250000,29.43,1.0455,183,0,15.132,2.09088,4.20,52533,11.866667,17.600000,19.566668,11.866667,17.600000,19.566668,1161287.375000,353690.343750,53510.066406,2875.466553,499.633331,321.366669
6:09:05,1543875090,2018-12-03T22:11:30,2018-12-03T17:11:30,2.003,738.36,9.61,10.20,11.33,846.99,849.75,206.850006,29.16,1.0453,183,0,15.134,2.08917,4.20,52542,11.900000,17.633333,18.900000,11.900000,17.633333,18.900000,1163022.875000,354211.937500,53597.800781,2882.466553,500.500000,322.200012
6:09:35,1543875120,2018-12-03T22:12:00,2018-12-03T17:12:00,2.004,739.36,9.62,10.23,11.39,847.09,849.65,203.000000,29.13,1.0451,183,0,15.134,2.09972,4.20,52551,13.566667,19.799999,20.766666,13.566667,19.799999,20.766666,1164964.000000,354800.968750,53705.066406,2886.399902,501.200012,322.899994
6:10:05,1543875150,2018-12-03T22:12:30,2018-12-03T17:12:30,2.005,740.36,9.64,10.29,11.41,847.06,849.70,205.149994,29.12,1.0451,183,0,15.133,2.09744,4.20,52560,14.600000,21.400000,21.966667,14.600000,21.400000,21.966667,1167037.500000,355438.125000,53808.035156,2891.300049,501.200012,322.899994
6:10:35,1543875180,2018-12-03T22:13:00,2018-12-03T17:13:00,2.004,741.36,9.64,10.31,11.41,847.11,849.62,205.166672,29.09,1.0450,183,0,15.132,2.09259,4.20,52569,13.633333,21.066668,21.466667,13.633333,21.066668,21.466667,1169030.875000,356056.156250,53910.132813,2898.666748,501.533325,322.899994
6:11:05,1543875210,2018-12-03T22:13:30,2018-12-03T17:13:30,2.006,742.37,9.67,10.39,11.43,847.08,849.69,206.183334,29.20,1.0450,183,0,15.135,2.08604,4.20,52578,13.600000,20.600000,21.866667,13.600000,20.600000,21.866667,1171048.500000,356676.593750,54011.300781,2907.500000,502.933319,323.766663
6:11:35,1543875240,2018-12-03T22:14:00,2018-12-03T17:14:00,2.005,743.37,9.68,10.39,11.42,847.02,849.61,207.500000,29.29,1.0448,183,0,15.136,2.08661,4.20,52586,14.066667,18.100000,18.133333,14.066667,18.100000,18.133333,1172957.750000,357273.718750,54094.265625,2907.766602,503.000000,323.833344
6:12:05,1543875270,2018-12-03T22:14:30,2018-12-03T17:14:30,2.005,744.37,9.70,10.38,11.46,847.10,849.51,205.949997,29.31,1.0446,183,0,15.135,2.09516,4.20,52594,13.133333,21.900000,23.233334,13.133333,21.900000,23.233334,1174908.625000,357860.968750,54211.000000,2913.399902,504.533325,325.366669
6:12:35,1543875300,2018-12-03T22:15:00,2018-12-03T17:15:00,2.007,745.38,9.73,10.45,11.44,847.15,849.63,206.199997,29.44,1.0447,183,0,15.134,2.09487,4.20,52603,14.766666,20.366667,23.766666,14.766666,20.366667,23.766666,1176883.250000,358469.531250,54305.398438,2918.600098,507.966675,328.133331
6:13:05,1543875330,2018-12-03T22:15:30,2018-12-03T17:15:30,2.007,746.38,9.75,10.46,11.48,847.14,849.57,204.399994,29.36,1.0445,183,0,15.133,2.09516,4.20,52611,12.033334,17.900000,19.100000,12.033334,17.900000,19.100000,1178628.500000,358996.875000,54389.601563,2924.966553,509.266663,329.233337
6:13:35,1543875360,2018-12-03T22:16:00,2018-12-03T17:16:00,2.008,747.38,9.75,10.46,11.45,847.17,849.57,206.116669,29.45,1.0445,183,0,15.135,2.09601,4.20,52618,12.833333,17.466667,19.166666,12.833333,17.466667,19.166666,1180420.500000,359539.937500,54475.265625,2930.533447,510.899994,330.366669
6:14:05,1543875390,2018-12-03T22:16:30,2018-12-03T17:16:30,2.006,748.39,9.77,10.44,11.52,847.11,849.65,205.116669,29.05,1.0446,183,0,15.137,2.09630,4.20,52626,13.400000,18.833334,20.500000,13.400000,18.833334,20.500000,1182330.375000,360126.718750,54562.132813,2934.633301,512.133362,331.233337
6:14:35,1543875420,2018-12-03T22:17:00,2018-12-03T17:17:00,2.008,749.39,9.78,10.48,11.53,847.05,849.47,206.116669,29.00,1.0443,183,0,15.134,2.09658,4.20,52634,12.966666,19.566668,20.366667,12.966666,19.566668,20.366667,1184176.875000,360686.718750,54660.734375,2940.399902,512.966675,331.299988
6:15:05,1543875450,2018-12-03T22:17:30,2018-12-03T17:17:30,2.009,750.39,9.81,10.52,11.53,847.12,849.52,206.033340,28.90,1.0443,183,0,15.137,2.09516,4.20,52641,9.733334,14.933333,15.466666,9.733334,14.933333,15.466666,1185731.750000,361152.218750,54741.398438,2944.033447,513.566650,331.600006
6:15:35,1543875480,2018-12-03T22:18:00,2018-12-03T17:18:00,2.007,751.40,9.81,10.52,11.56,847.15,849.57,205.033340,28.65,1.0443,183,0,15.135,2.09858,4.20,52649,8.666667,13.933333,16.700001,8.666667,13.933333,16.700001,1187162.000000,361583.531250,54816.101563,2953.233398,516.266663,333.200012
6:16:05,1543875510,2018-12-03T22:18:30,2018-12-03T17:18:30,2.010,752.40,9.81,10.54,11.57,847.12,849.72,203.383331,28.81,1.0445,183,0,15.135,2.10573,4.20,52656,11.600000,16.966667,18.633333,11.600000,16.966667,18.633333,1188874.875000,362101.312500,54912.066406,2958.133301,518.000000,334.500000
6:16:35,1543875540,2018-12-03T22:19:00,2018-12-03T17:19:00,2.010,753.41,9.82,10.53,11.56,847.09,849.62,205.350006,28.66,1.0444,184,0,15.137,2.10115,4.20,52663,13.200000,18.666666,19.366667,13.200000,18.666666,19.366667,1190738.375000,362669.656250,55009.066406,2962.033447,518.266663,334.766663
6:17:05,1543875570,2018-12-03T22:19:30,2018-12-03T17:19:30,2.004,754.41,9.82,10.53,11.56,847.15,849.59,203.866669,28.64,1.0443,184,0,15.101,2.09516,4.20,52670,12.333333,19.533333,20.766666,12.333333,19.533333,20.766666,1192574.875000,363229.687500,55108.832031,2968.100098,518.766663,335.266663
6:17:35,1543875600,2018-12-03T22:20:00,2018-12-03T17:20:00,2.004,755.41,9.82,10.53,11.59,847.17,849.54,201.250000,28.55,1.0443,184,0,15.101,2.10001,4.20,52676,13.133333,17.366667,19.400000,13.133333,17.366667,19.400000,1194419.500000,363790.968750,55202.300781,2972.800049,521.233337,336.866669
6:18:05,1543875630,2018-12-03T22:20:30,2018-12-03T17:20:30,2.005,756.41,9.83,10.55,11.56,847.12,849.74,205.416672,28.55,1.0445,184,0,15.100,2.08632,4.20,52683,13.466666,19.299999,21.566668,13.466666,19.299999,21.566668,1196330.625000,364377.375000,55298.035156,2977.833252,523.966675,338.733337
6:18:35,1543875660,2018-12-03T22:21:00,2018-12-03T17:21:00,2.005,757.42,9.84,10.51,11.57,847.09,849.66,204.383331,28.78,1.0443,184,0,15.101,2.09487,4.20,52690,12.966666,19.566668,21.200001,12.966666,19.566668,21.200001,1198167.625000,364943.531250,55409.167969,2984.300049,525.599976,339.600006
6:19:05,1543875690,2018-12-03T22:21:30,2018-12-03T17:21:30,2.004,758.42,9.85,10.50,11.57,847.11,849.76,203.050003,28.88,1.0444,184,0,15.099,2.08803,4.20,52696,13.933333,20.600000,21.400000,13.933333,20.600000,21.400000,1200174.875000,365554.875000,55513.699219,2988.366699,525.700012,339.600006
6:19:35,1543875720,2018-12-03T22:22:00,2018-12-03T17:22:00,2.002,759.42,9.84,10.52,11.60,847.17,849.79,203.833328,28.85,1.0445,184,0,15.100,2.08945,4.20,52702,14.666667,19.433332,19.733334,14.666667,19.433332,19.733334,1202213.625000,366176.031250,55615.800781,2992.333252,525.700012,339.600006
6:20:05,1543875750,2018-12-03T22:22:30,2018-12-03T17:22:30,2.001,760.42,9.85,10.54,11.60,847.17,849.81,204.366669,28.31,1.0445,184,0,15.103,2.09316,4.20,52709,12.000000,17.233334,17.966667,12.000000,17.233334,17.966667,1203879.125000,366686.468750,55705.066406,2997.633301,526.500000,340.399994
6:20:35,1543875780,2018-12-03T22:23:00,2018-12-03T17:23:00,2.001,761.42,9.85,10.50,11.65,847.17,849.79,204.100006,28.04,1.0445,184,0,15.099,2.08860,4.20,52715,11.133333,17.566668,17.700001,11.133333,17.566668,17.700001,1205530.500000,367185.531250,55791.867188,3003.133301,526.566650,340.466675
6:21:05,1543875810,2018-12-03T22:23:30,2018-12-03T17:23:30,2.002,762.42,9.85,10.51,11.57,847.19,849.79,203.850006,28.11,1.0445,184,0,15.101,2.08661,4.20,52721,9.766666,15.333333,17.633333,9.766666,15.333333,17.633333,1207030.625000,367647.812500,55877.035156,3006.600098,529.099976,343.000000
6:21:35,1543875840,2018-12-03T22:24:00,2018-12-03T17:24:00,2.003,763.42,9.86,10.51,11.65,847.17,849.86,205.600006,27.90,1.0445,184,0,15.100,2.08974,4.20,52727,16.900000,23.700001,24.133333,16.666666,23.666666,24.133333,1209445.875000,368387.468750,55986.398438,3009.633301,529.599976,343.500000
6:22:05,1543875870,2018-12-03T22:24:30,2018-12-03T17:24:30,2.001,764.42,9.85,10.46,11.59,847.22,849.71,206.083328,27.64,1.0444,184,0,15.101,2.08888,4.20,52732,9.266666,13.966666,14.833333,9.266666,13.966666,14.833333,1210854.125000,368825.593750,56063.000000,3012.966553,530.099976,343.966675
6:22:35,1543875900,2018-12-03T22:25:00,2018-12-03T17:25:00,2.002,765.42,9.86,10.49,11.60,847.17,849.74,204.050003,27.71,1.0444,184,0,15.099,2.08461,4.20,52738,10.900000,15.633333,17.066668,10.900000,15.633333,17.066668,1212432.500000,369306.562500,56147.167969,3016.433350,531.700012,344.733337
6:23:05,1543875930,2018-12-03T22:25:30,2018-12-03T17:25:30,2.001,766.42,9.85,10.49,11.63,847.11,849.79,204.883331,27.43,1.0445,184,0,15.099,2.09230,4.20,52744,9.900000,15.133333,15.766666,9.900000,15.133333,15.766666,1213977.625000,369767.031250,56230.867188,3019.566650,531.700012,344.733337
6:23:35,1543875960,2018-12-03T22:26:00,2018-12-03T17:26:00,2.000,767.42,9.85,10.50,11.61,847.19,849.76,204.983337,27.32,1.0445,184,0,15.102,2.08774,4.20,52749,8.333333,12.666667,15.100000,8.333333,12.666667,15.100000,1215328.750000,370173.562500,56303.632813,3023.300049,533.500000,345.933319
6:24:05,1543875990,2018-12-03T22:26:30,2018-12-03T17:26:30,2.004,768.43,9.87,10.47,11.63,847.32,849.89,202.833328,27.36,1.0446,184,0,15.099,2.09801,4.20,52755,8.766666,10.900000,11.600000,8.766666,10.900000,11.600000,1216588.500000,370557.718750,56355.300781,3025.000000,533.866638,346.299988
6:24:35,1543876020,2018-12-03T22:27:00,2018-12-03T17:27:00,2.003,769.43,9.87,10.46,11.65,847.24,849.84,203.899994,27.10,1.0445,184,0,15.100,2.09116,4.20,52760,10.300000,14.000000,14.433333,10.300000,14.000000,14.433333,1218136.125000,371028.343750,56420.332031,3028.266602,534.099976,346.533325
6:25:05,1543876050,2018-12-03T22:27:30,2018-12-03T17:27:30,2.005,770.43,9.86,10.47,11.64,847.19,849.89,202.300003,26.77,1.0446,184,0,15.099,2.09059,4.20,52765,8.633333,13.000000,14.000000,8.633333,13.000000,14.000000,1219455.125000,371433.875000,56487.566406,3034.733398,535.566650,347.733337
6:25:35,1543876080,2018-12-03T22:28:00,2018-12-03T17:28:00,2.003,771.43,9.87,10.43,11.65,847.24,849.89,205.000000,27.03,1.0446,184,0,15.097,2.09230,4.20,52770,10.133333,13.233334,15.766666,10.133333,13.233334,15.766666,1220817.375000,371849.187500,56560.101563,3040.933350,537.933350,348.899994
6:26:05,1543876110,2018-12-03T22:28:30,2018-12-03T17:28:30,2.003,772.43,9.87,10.45,11.60,847.19,850.04,205.800003,27.31,1.0448,184,0,15.100,2.08974,4.20,52776,8.633333,13.666667,14.766666,8.633333,13.666667,14.766666,1222153.500000,372255.031250,56638.898438,3044.633301,539.200012,349.933319
6:26:35,1543876140,2018-12-03T22:29:00,2018-12-03T17:29:00,2.003,773.43,9.87,10.43,11.60,847.19,849.91,205.583328,27.30,1.0446,184,0,15.098,2.09430,4.20,52780,10.733334,13.000000,14.266666,10.733334,13.000000,14.266666,1223595.500000,372701.437500,56711.000000,3046.766602,539.733337,350.466675
6:27:05,1543876170,2018-12-03T22:29:30,2018-12-03T17:29:30,2.002,774.44,9.87,10.43,11.63,847.22,850.07,207.100006,27.29,1.0448,184,0,15.100,2.08461,4.20,52785,8.633333,11.633333,12.633333,8.633333,11.633333,12.633333,1224882.250000,373095.843750,56772.464844,3049.600098,540.466675,351.200012
6:27:35,1543876200,2018-12-03T22:30:00,2018-12-03T17:30:00,2.001,775.44,9.88,10.42,11.64,847.16,850.01,204.300003,26.92,1.0447,184,0,15.100,2.09002,4.20,52790,7.533333,11.933333,12.533334,7.533333,11.933333,12.533334,1226080.875000,373458.562500,56836.433594,3056.199951,541.066650,351.799988
6:28:05,1543876230,2018-12-03T22:30:30,2018-12-03T17:30:30,2.002,776.44,9.89,10.44,11.60,847.29,849.99,203.916672,27.01,1.0446,184,0,15.100,2.09544,4.20,52795,10.233334,15.000000,15.366667,10.233334,15.000000,15.366667,1227624.250000,373930.031250,56910.300781,3059.566650,541.333313,352.066681
6:28:35,1543876260,2018-12-03T22:31:00,2018-12-03T17:31:00,2.000,777.44,9.89,10.42,11.66,847.27,849.94,205.966660,27.42,1.0446,184,0,15.097,2.08974,4.20,52800,37.033333,50.033333,50.933334,28.333334,39.099998,44.866665,1232544.250000,375436.625000,57120.101563,3069.666748,542.333313,352.866669
6:29:05,1543876290,2018-12-03T22:31:30,2018-12-03T17:31:30,2.000,778.44,9.90,10.41,11.65,847.16,850.04,205.083328,27.78,1.0446,184,0,15.097,2.09088,4.20,52804,45.500000,60.099998,63.033333,35.000000,49.200001,58.500000,1238615.375000,377274.562500,57346.066406,3085.933350,544.033325,354.033325
6:29:35,1543876320,2018-12-03T22:32:00,2018-12-03T17:32:00,2.001,779.44,9.91,10.47,11.65,847.31,850.06,204.566666,27.54,1.0446,184,0,15.100,2.09915,4.20,52809,30.433332,42.566666,47.466667,27.299999,39.200001,46.933334,1242765.500000,378539.000000,57538.398438,3103.166748,549.000000,355.899994
6:30:05,1543876350,2018-12-03T22:32:30,2018-12-03T17:32:30,2.002,780.44,9.90,10.39,11.65,847.27,850.04,203.466660,27.64,1.0446,184,0,15.098,2.09116,4.20,52813,12.000000,15.900000,17.000000,12.000000,15.900000,17.000000,1244541.875000,379077.656250,57611.101563,3107.000000,549.599976,355.899994
6:30:35,1543876380,2018-12-03T22:33:00,2018-12-03T17:33:00,2.003,781.44,9.92,10.42,11.69,847.42,850.18,206.016663,27.68,1.0447,184,0,15.099,2.08547,4.20,52817,11.600000,15.766666,16.799999,11.600000,15.766666,16.799999,1246199.125000,379572.187500,57686.867188,3110.633301,550.733337,356.600006
6:31:05,1543876410,2018-12-03T22:33:30,2018-12-03T17:33:30,2.004,782.44,9.91,10.38,11.66,847.28,850.11,198.983337,27.62,1.0447,184,0,15.098,2.09944,4.20,52822,11.366667,17.266666,18.166666,11.366667,17.266666,18.166666,1247910.500000,380090.531250,57762.101563,3116.699951,552.200012,356.766663
6:31:35,1543876440,2018-12-03T22:34:00,2018-12-03T17:34:00,2.005,783.44,9.92,10.40,11.68,847.20,850.11,202.416672,27.68,1.0446,184,0,15.101,2.10430,4.20,52826,9.066667,15.033334,15.933333,9.066667,15.033334,15.933333,1249399.500000,380539.031250,57837.199219,3121.899902,553.000000,357.299988
6:32:05,1543876470,2018-12-03T22:34:30,2018-12-03T17:34:30,2.004,784.45,9.91,10.38,11.65,847.28,850.11,205.566666,27.84,1.0447,184,0,15.099,2.09287,4.20,52830,9.666667,12.533334,13.766666,9.666667,12.533334,13.766666,1250797.375000,380964.937500,57894.667969,3123.800049,554.599976,358.299988
6:32:35,1543876500,2018-12-03T22:35:00,2018-12-03T17:35:00,2.003,785.45,9.91,10.39,11.65,847.31,850.06,204.199997,27.73,1.0446,184,0,15.097,2.08945,4.20,52834,10.833333,13.200000,13.300000,10.833333,13.200000,13.300000,1252307.750000,381425.687500,57951.667969,3125.733398,554.799988,358.500000
6:33:05,1543876530,2018-12-03T22:35:30,2018-12-03T17:35:30,2.004,786.45,9.93,10.37,11.68,847.31,850.08,204.833328,27.78,1.0446,184,0,15.098,2.09458,4.20,52838,11.133333,14.433333,14.533334,11.133333,14.433333,14.533334,1253922.500000,381908.843750,58022.332031,3127.600098,554.799988,358.500000
6:33:35,1543876560,2018-12-03T22:36:00,2018-12-03T17:36:00,2.003,787.45,9.92,10.36,11.65,847.31,850.11,202.100006,27.52,1.0446,184,0,15.099,2.09344,4.20,52842,10.133333,14.900000,16.200001,10.133333,14.900000,16.200001,1255489.625000,382394.656250,58088.265625,3134.033447,556.099976,358.500000
6:34:05,1543876590,2018-12-03T22:36:30,2018-12-03T17:36:30,2.003,788.45,9.92,10.37,11.66,847.26,850.26,204.000000,27.61,1.0448,184,0,15.097,2.09401,4.20,52846,214.133331,432.033325,479.466675,143.800003,289.666656,322.066681,1281805.500000,390897.093750,61123.867188,3407.500000,601.500000,386.133331
6:34:35,1543876620,2018-12-03T22:37:00,2018-12-03T17:37:00,2.002,789.45,9.91,10.35,11.65,847.39,850.11,206.316666,27.50,1.0447,184,0,15.098,2.09031,4.20,52850,23.733334,34.799999,37.566666,20.933332,30.700001,33.833332,1285076.375000,391910.562500,61304.734375,3416.199951,603.900024,388.200012
6:35:05,1543876650,2018-12-03T22:37:30,2018-12-03T17:37:30,2.002,790.46,9.92,10.36,11.69,847.23,850.16,200.916672,27.67,1.0447,184,0,15.099,2.10087,4.20,52854,12.733334,18.333334,19.133333,12.733334,18.333334,19.133333,1286975.750000,392487.281250,61395.601563,3423.333252,604.633362,388.833344
6:35:35,1543876680,2018-12-03T22:38:00,2018-12-03T17:38:00,2.004,791.46,9.94,10.37,11.67,847.39,850.19,202.666672,27.56,1.0447,184,0,15.098,2.10201,4.20,52857,11.433333,15.433333,16.433332,11.433333,15.433333,16.433332,1288710.875000,393004.375000,61472.667969,3427.800049,605.633362,388.833344
6:36:05,1543876710,2018-12-03T22:38:30,2018-12-03T17:38:30,2.003,792.46,9.92,10.41,11.67,847.34,850.26,200.883331,27.71,1.0448,184,0,15.098,2.09858,4.20,52861,12.800000,20.433332,23.066668,12.800000,20.433332,23.066668,1290628.500000,393599.781250,61578.234375,3437.100098,607.700012,390.500000
6:36:35,1543876740,2018-12-03T22:39:00,2018-12-03T17:39:00,2.003,793.46,9.94,10.37,11.65,847.25,850.29,207.100006,27.73,1.0448,184,0,15.097,2.09601,4.20,52865,11.100000,16.700001,17.500000,11.100000,16.700001,17.500000,1292305.375000,394108.468750,61666.332031,3441.899902,608.799988,390.933319
6:37:05,1543876770,2018-12-03T22:39:30,2018-12-03T17:39:30,2.002,794.46,9.94,10.36,11.70,847.31,850.21,205.033340,27.26,1.0447,184,0,15.099,2.10001,4.20,52868,8.533334,11.666667,11.666667,8.533334,11.666667,11.666667,1293602.125000,394497.625000,61722.933594,3443.833252,609.000000,390.933319
6:37:35,1543876800,2018-12-03T22:40:00,2018-12-03T17:40:00,2.004,795.46,9.96,10.34,11.70,847.41,850.38,205.266663,27.05,1.0449,184,0,15.096,2.09344,4.20,52872,8.533334,12.100000,12.333333,8.533334,12.100000,12.333333,1294922.750000,394907.125000,61783.464844,3447.333252,609.000000,390.933319
6:38:05,1543876830,2018-12-03T22:40:30,2018-12-03T17:40:30,2.003,796.46,9.95,10.34,11.68,847.30,850.31,202.750000,27.12,1.0448,184,0,15.098,2.09002,4.20,52875,7.733333,12.666667,12.800000,7.733333,12.666667,12.800000,1296193.250000,395295.593750,61841.265625,3451.833252,609.000000,390.933319
6:38:35,1543876860,2018-12-03T22:41:00,2018-12-03T17:41:00,2.001,797.47,9.95,10.36,11.70,847.36,850.36,204.716660,26.75,1.0449,184,0,15.097,2.09202,4.20,52878,5.066667,9.233334,9.466666,5.066667,9.233334,9.466666,1297171.375000,395590.843750,61889.535156,3455.333252,609.000000,390.933319
6:39:05,1543876890,2018-12-03T22:41:30,2018-12-03T17:41:30,2.003,798.47,9.94,10.30,11.73,847.31,850.11,207.600006,26.89,1.0446,184,0,15.098,2.08746,4.20,52882,7.133333,9.866667,9.866667,7.133333,9.866667,9.866667,1298240.250000,395915.406250,61934.398438,3459.800049,609.000000,390.933319
6:39:35,1543876920,2018-12-03T22:42:00,2018-12-03T17:42:00,2.001,799.47,9.96,10.33,11.70,847.28,850.23,204.600006,26.72,1.0447,184,0,15.100,2.09601,4.20,52885,8.900000,12.433333,13.433333,8.900000,12.433333,13.433333,1299619.875000,396327.218750,61995.464844,3463.033447,609.666687,391.600006
6:40:05,1543876950,2018-12-03T22:42:30,2018-12-03T17:42:30,2.003,800.47,9.96,10.29,11.70,847.30,850.33,207.933334,26.79,1.0448,184,0,15.096,2.09630,4.20,52888,8.800000,13.033334,14.433333,8.800000,13.033334,14.433333,1300951.875000,396730.156250,62071.300781,3470.699951,610.733337,392.666656
6:40:35,1543876980,2018-12-03T22:43:00,2018-12-03T17:43:00,2.001,801.47,9.96,10.33,11.67,847.28,850.35,204.766663,26.57,1.0448,184,0,15.098,2.08917,4.20,52891,7.633333,11.833333,11.900000,7.633333,11.833333,11.900000,1302206.125000,397112.218750,62125.867188,3476.566650,610.733337,392.666656
6:41:05,1543877010,2018-12-03T22:43:30,2018-12-03T17:43:30,2.001,802.47,9.96,10.31,11.65,847.28,850.30,206.133331,26.78,1.0448,184,0,15.099,2.08405,4.20,52894,8.200000,12.533334,12.966666,8.200000,12.533334,12.966666,1303472.500000,397497.937500,62197.000000,3479.666748,611.466675,393.399994
6:41:35,1543877040,2018-12-03T22:44:00,2018-12-03T17:44:00,2.004,803.47,9.95,10.25,11.69,847.36,850.43,202.766663,26.72,1.0450,184,0,15.093,2.09088,4.13,52882,8.733334,12.933333,13.566667,8.733334,12.933333,13.566667,1304855.625000,397906.906250,62260.699219,3485.899902,611.766663,393.700012
6:42:05,1543877070,2018-12-03T22:44:30,2018-12-03T17:44:30,2.002,804.47,9.95,10.09,11.71,847.36,850.69,206.066666,26.59,1.0453,184,0,15.094,2.09287,4.12,52866,8.366667,12.300000,13.233334,8.366667,12.300000,13.233334,1306159.625000,398292.156250,62333.199219,3488.933350,612.466675,394.399994
6:42:35,1543877100,2018-12-03T22:45:00,2018-12-03T17:45:00,2.002,805.47,9.93,9.88,11.70,847.39,850.92,203.850006,26.51,1.0457,184,0,15.089,2.09401,4.12,52851,7.900000,10.900000,12.033334,7.900000,10.900000,12.033334,1307390.875000,398661.906250,62389.000000,3491.433350,613.333313,395.266663
6:43:05,1543877130,2018-12-03T22:45:30,2018-12-03T17:45:30,1.999,806.47,9.92,9.83,11.70,847.20,851.10,205.800003,26.49,1.0459,184,0,15.085,2.08661,4.11,52835,7.366667,10.533334,11.100000,7.366667,10.533334,11.100000,1308542.625000,399014.906250,62434.867188,3494.500000,613.333313,395.266663
6:43:35,1543877160,2018-12-03T22:46:00,2018-12-03T17:46:00,1.999,807.47,9.91,9.69,11.68,847.28,851.16,205.699997,26.89,1.0460,184,0,15.083,2.08831,4.11,52819,6.433333,10.833333,10.833333,6.433333,10.833333,10.833333,1309612.750000,399339.281250,62496.566406,3499.033447,613.333313,395.266663
6:44:05,1543877190,2018-12-03T22:46:30,2018-12-03T17:46:30,1.997,808.47,9.88,9.57,11.61,847.32,851.33,204.183334,26.59,1.0464,184,0,15.082,2.09401,4.11,52803,6.900000,9.466666,10.700000,6.900000,9.466666,10.700000,1310702.250000,399669.000000,62544.699219,3503.933350,614.200012,396.133331
6:44:35,1543877220,2018-12-03T22:47:00,2018-12-03T17:47:00,1.997,809.47,9.88,9.51,11.65,847.32,851.46,204.116669,26.69,1.0465,184,0,15.080,2.08917,4.11,52787,7.500000,11.600000,12.900000,7.500000,11.600000,12.900000,1311916.875000,400033.625000,62610.265625,3507.433350,615.500000,397.433319
6:45:05,1543877250,2018-12-03T22:47:30,2018-12-03T17:47:30,1.995,810.47,9.86,9.43,11.60,847.33,851.34,203.899994,26.67,1.0464,184,0,15.080,2.08632,4.11,52771,7.733333,9.300000,10.200000,7.733333,9.300000,10.200000,1313070.500000,400383.843750,62660.867188,3508.933350,616.133362,398.066681
6:45:35,1543877280,2018-12-03T22:48:00,2018-12-03T17:48:00,1.996,811.46,9.84,9.36,11.60,847.38,851.49,200.333328,26.73,1.0467,184,0,15.081,2.10115,4.11,52756,7.166667,11.333333,11.800000,7.166667,11.333333,11.800000,1314213.125000,400732.312500,62715.933594,3512.633301,616.799988,398.733337
6:46:05,1543877310,2018-12-03T22:48:30,2018-12-03T17:48:30,1.996,812.46,9.83,9.30,11.62,847.31,851.62,203.666672,26.77,1.0469,184,0,15.080,2.09002,4.11,52740,7.400000,11.533334,12.200000,7.400000,11.533334,12.200000,1315357.125000,401084.656250,62767.933594,3518.433350,617.633362,399.566681
6:46:35,1543877340,2018-12-03T22:49:00,2018-12-03T17:49:00,1.995,813.46,9.83,9.25,11.56,847.39,851.67,203.266663,26.75,1.0470,184,0,15.079,2.08803,4.11,52724,7.933333,11.033334,11.700000,7.933333,11.033334,11.700000,1316505.375000,401440.500000,62830.199219,3520.800049,618.500000,399.600006
6:47:05,1543877370,2018-12-03T22:49:30,2018-12-03T17:49:30,1.996,814.46,9.81,9.19,11.56,847.39,851.78,200.816666,26.88,1.0472,184,0,15.080,2.09744,4.10,52709,7.800000,11.566667,11.566667,7.800000,11.566667,11.566667,1317671.750000,401801.031250,62887.035156,3522.699951,618.533325,399.600006
6:47:35,1543877400,2018-12-03T22:50:00,2018-12-03T17:50:00,1.994,815.45,9.80,9.12,11.55,847.31,851.81,203.616669,26.85,1.0472,184,0,15.079,2.08860,4.10,52693,7.000000,8.533334,8.600000,7.000000,8.533334,8.600000,1318672.000000,402105.656250,62930.332031,3524.600098,618.533325,399.600006
6:48:05,1543877430,2018-12-03T22:50:30,2018-12-03T17:50:30,1.994,816.45,9.80,9.09,11.57,847.37,851.94,202.500000,26.69,1.0474,184,0,15.079,2.09516,4.09,52677,4.233333,6.500000,7.033333,4.233333,6.500000,7.033333,1319387.750000,402328.281250,62959.035156,3529.633301,619.133362,399.600006
6:48:35,1543877460,2018-12-03T22:51:00,2018-12-03T17:51:00,1.994,817.45,9.77,9.06,11.54,847.38,851.96,203.133331,26.46,1.0476,184,0,15.078,2.09573,4.10,52661,6.466667,9.133333,9.533334,6.466667,9.133333,9.533334,1320390.625000,402644.937500,63013.734375,3532.633301,619.400024,399.600006
6:49:05,1543877490,2018-12-03T22:51:30,2018-12-03T17:51:30,1.995,818.45,9.76,9.04,11.49,847.38,851.97,202.966660,26.56,1.0476,184,0,15.077,2.09002,4.10,52645,6.333333,8.633333,9.066667,6.333333,8.633333,9.066667,1321315.250000,402936.218750,63057.632813,3535.533447,619.733337,399.600006
6:49:35,1543877520,2018-12-03T22:52:00,2018-12-03T17:52:00,1.994,819.44,9.74,8.99,11.51,847.33,851.89,204.649994,26.33,1.0476,184,0,15.076,2.08945,4.10,52630,6.100000,9.033334,9.533334,6.100000,9.033334,9.533334,1322308.250000,403234.906250,63118.035156,3538.733398,620.266663,399.600006
6:50:05,1543877550,2018-12-03T22:52:30,2018-12-03T17:52:30,1.995,820.44,9.71,8.99,11.45,847.45,851.97,204.283340,26.56,1.0478,184,0,15.078,2.09316,4.10,52614,6.700000,8.633333,9.600000,6.700000,8.633333,9.600000,1323316.500000,403540.656250,63165.832031,3541.333252,621.133362,400.466675
6:50:35,1543877580,2018-12-03T22:53:00,2018-12-03T17:53:00,1.993,821.44,9.70,8.94,11.44,847.45,851.98,202.666672,26.71,1.0478,184,0,15.075,2.08774,4.10,52598,7.100000,8.633333,10.333333,7.100000,8.633333,10.333333,1324375.375000,403859.312500,63206.632813,3544.933350,622.099976,401.299988
6:51:05,1543877610,2018-12-03T22:53:30,2018-12-03T17:53:30,1.994,822.43,9.68,8.90,11.42,847.40,852.03,201.966660,26.56,1.0480,184,0,15.078,2.09458,4.09,52582,7.533333,9.133333,9.933333,7.533333,9.133333,9.933333,1325480.250000,404199.218750,63252.765625,3547.000000,622.866638,401.333344
6:51:35,1543877640,2018-12-03T22:54:00,2018-12-03T17:54:00,1.993,823.43,9.66,8.90,11.44,847.46,852.03,203.783340,26.47,1.0481,184,0,15.076,2.08035,4.09,52566,6.633333,10.933333,11.533334,6.633333,10.933333,11.533334,1326534.250000,404524.187500,63319.433594,3550.399902,623.400024,401.866669
6:52:05,1543877670,2018-12-03T22:54:30,2018-12-03T17:54:30,1.992,824.43,9.63,8.88,11.38,847.51,851.94,202.183334,26.51,1.0481,184,0,15.074,2.09230,4.09,52550,8.166667,11.833333,12.700000,8.166667,11.833333,12.700000,1327749.375000,404894.125000,63385.832031,3554.100098,624.266663,402.733337
6:52:35,1543877700,2018-12-03T22:55:00,2018-12-03T17:55:00,1.991,825.42,9.61,8.84,11.41,847.40,852.02,205.583328,26.65,1.0482,184,0,15.074,2.08206,4.09,52535,7.433333,11.333333,12.166667,7.433333,11.333333,12.166667,1328963.500000,405260.062500,63436.699219,3559.433350,625.066650,402.733337
6:53:05,1543877730,2018-12-03T22:55:30,2018-12-03T17:55:30,1.990,826.42,9.57,8.81,11.35,847.38,851.92,203.149994,26.79,1.0482,184,0,15.072,2.08661,4.09,52519,7.400000,11.300000,11.600000,7.400000,11.300000,11.600000,1330105.500000,405612.343750,63494.265625,3562.766602,625.299988,402.899994
6:53:35,1543877760,2018-12-03T22:56:00,2018-12-03T17:56:00,1.989,827.41,9.55,8.79,11.34,847.55,852.10,202.350006,26.70,1.0486,183,0,15.076,2.08007,4.09,52503,6.333333,10.533334,11.500000,6.333333,10.533334,11.500000,1331133.375000,405938.906250,63557.035156,3567.333252,626.000000,403.600006
6:54:05,1543877790,2018-12-03T22:56:30,2018-12-03T17:56:30,1.997,828.41,9.54,8.78,11.31,847.36,851.90,202.350006,27.03,1.0483,183,0,15.110,2.09887,4.09,52487,6.700000,9.600000,9.600000,6.700000,9.600000,9.600000,1332166.375000,406253.000000,63608.566406,3570.666748,626.000000,403.600006
6:54:35,1543877820,2018-12-03T22:57:00,2018-12-03T17:57:00,1.995,829.41,9.52,8.75,11.27,847.47,851.98,205.583328,27.07,1.0485,183,0,15.110,2.09316,4.09,52471,7.733333,10.966666,10.966666,7.733333,10.966666,10.966666,1333386.625000,406612.875000,63659.734375,3573.600098,626.000000,403.600006
6:55:05,1543877850,2018-12-03T22:57:30,2018-12-03T17:57:30,1.993,830.40,9.49,8.71,11.27,847.40,852.11,204.483337,27.10,1.0488,183,0,15.106,2.08007,4.09,52456,8.100000,10.333333,10.333333,8.100000,10.333333,10.333333,1334607.500000,406976.187500,63706.132813,3574.666748,626.000000,403.600006
6:55:35,1543877880,2018-12-03T22:58:00,2018-12-03T17:58:00,1.994,831.40,9.46,8.72,11.25,847.41,851.94,199.416672,27.21,1.0487,183,0,15.114,2.09858,4.20,52451,7.733333,11.766666,11.966666,7.733333,11.766666,11.966666,1335835.250000,407350.593750,63756.601563,3578.833252,626.366638,403.966675
6:56:05,1543877910,2018-12-03T22:58:30,2018-12-03T17:58:30,1.995,832.40,9.46,9.00,11.21,847.38,851.69,203.016663,27.51,1.0483,183,0,15.120,2.08689,4.20,52464,6.933333,10.566667,12.033334,6.933333,10.566667,12.033334,1336960.500000,407695.062500,63817.464844,3581.633301,627.733337,405.333344
6:56:35,1543877940,2018-12-03T22:59:00,2018-12-03T17:59:00,1.996,833.40,9.47,9.24,11.23,847.37,851.17,199.816666,27.10,1.0477,183,0,15.123,2.09230,4.20,52476,7.400000,10.333333,10.433333,7.400000,10.333333,10.433333,1338161.125000,408062.500000,63865.933594,3583.033447,627.733337,405.333344
6:57:05,1543877970,2018-12-03T22:59:30,2018-12-03T17:59:30,1.998,834.40,9.46,9.43,11.23,847.41,850.97,202.533340,27.23,1.0475,183,0,15.125,2.09173,4.20,52488,6.433333,8.066667,8.066667,6.433333,8.066667,8.066667,1339176.125000,408374.843750,63902.332031,3583.766602,627.733337,405.333344
6:57:35,1543878000,2018-12-03T23:00:00,2018-12-03T18:00:00,1.999,835.40,9.49,9.60,11.24,847.45,850.76,204.166672,27.28,1.0471,183,0,15.125,2.09687,4.20,52499,6.566667,9.200000,9.200000,6.566667,9.200000,9.200000,1340168.250000,408676.312500,63947.101563,3588.100098,627.733337,405.333344
6:58:05,1543878030,2018-12-03T23:00:30,2018-12-03T18:00:30,1.999,836.40,9.48,9.72,11.25,847.37,850.64,205.433334,27.37,1.0470,183,0,15.126,2.09544,4.20,52509,7.966667,11.066667,11.633333,7.966667,11.066667,11.633333,1341351.750000,409033.312500,63993.867188,3593.433350,628.466675,406.066681
6:58:35,1543878060,2018-12-03T23:01:00,2018-12-03T18:01:00,1.999,837.39,9.51,9.81,11.22,847.45,850.56,206.399994,27.24,1.0468,183,0,15.127,2.09088,4.20,52520,5.633333,6.900000,7.100000,5.633333,6.900000,7.100000,1342248.625000,409301.468750,64023.500000,3593.633301,628.599976,406.200012
6:59:05,1543878090,2018-12-03T23:01:30,2018-12-03T18:01:30,2.000,838.39,9.51,9.90,11.26,847.51,850.40,200.766663,27.32,1.0466,183,0,15.128,2.09173,4.20,52529,5.666667,7.200000,7.366667,5.666667,7.200000,7.366667,1343144.000000,409571.343750,64062.167969,3595.600098,628.599976,406.200012
6:59:35,1543878120,2018-12-03T23:02:00,2018-12-03T18:02:00,1.999,839.39,9.53,9.97,11.28,847.39,850.32,205.533340,27.37,1.0464,183,0,15.130,2.07638,4.20,52539,10.866667,15.433333,16.133333,10.866667,15.433333,16.133333,1344737.625000,410049.875000,64138.265625,3599.399902,629.033325,406.633331
7:00:05,1543878150,2018-12-03T23:02:30,2018-12-03T18:02:30,2.001,840.39,9.53,10.02,11.30,847.44,850.30,204.449997,27.40,1.0464,183,0,15.130,2.10001,4.20,52548,7.633333,11.500000,12.033334,7.633333,11.500000,12.033334,1345897.375000,410414.875000,64197.898438,3601.800049,629.500000,407.100006
7:00:35,1543878180,2018-12-03T23:03:00,2018-12-03T18:03:00,2.000,841.39,9.54,10.08,11.30,847.55,850.12,202.216660,27.29,1.0461,183,0,15.131,2.09316,4.20,52557,7.400000,10.366667,11.333333,7.400000,10.366667,11.333333,1347032.625000,410770.031250,64249.035156,3603.500000,629.633362,407.233337
7:01:05,1543878210,2018-12-03T23:03:30,2018-12-03T18:03:30,2.002,842.40,9.54,10.10,11.31,847.55,850.10,204.350006,27.27,1.0461,183,0,15.133,2.09772,4.20,52566,7.666667,11.333333,12.133333,7.666667,11.333333,12.133333,1348251.500000,411139.062500,64302.699219,3607.000000,630.366638,407.966675
7:01:35,1543878240,2018-12-03T23:04:00,2018-12-03T18:04:00,2.003,843.40,9.54,10.12,11.30,847.41,849.97,202.699997,27.35,1.0459,183,0,15.131,2.10058,4.20,52575,7.766667,11.066667,11.066667,7.766667,11.066667,11.066667,1349463.125000,411506.531250,64363.832031,3608.100098,630.366638,407.966675
7:02:05,1543878270,2018-12-03T23:04:30,2018-12-03T18:04:30,2.000,844.40,9.55,10.14,11.31,847.46,850.09,202.983337,26.98,1.0461,183,0,15.131,2.10201,4.20,52584,14.233334,16.966667,16.966667,14.233334,16.966667,16.966667,1351452.250000,412108.000000,64419.066406,3609.666748,630.366638,407.966675
7:02:35,1543878300,2018-12-03T23:05:00,2018-12-03T18:05:00,2.002,845.40,9.55,10.20,11.29,847.41,850.02,204.033340,26.89,1.0460,183,0,15.132,2.09772,4.20,52592,10.466666,15.300000,16.666666,10.466666,15.300000,16.666666,1353062.000000,412602.187500,64484.832031,3616.100098,631.233337,408.833344
7:03:05,1543878330,2018-12-03T23:05:30,2018-12-03T18:05:30,2.005,846.40,9.56,10.22,11.30,847.52,849.99,203.050003,26.89,1.0459,183,0,15.136,2.08746,4.20,52600,7.800000,11.400000,11.733334,7.800000,11.400000,11.733334,1354282.250000,412977.031250,64538.265625,3619.899902,631.700012,409.299988
7:03:35,1543878360,2018-12-03T23:06:00,2018-12-03T18:06:00,2.001,847.40,9.56,10.21,11.32,847.46,849.94,207.466660,26.90,1.0458,183,0,15.132,2.08917,4.20,52608,8.866667,13.400000,13.700000,8.866667,13.400000,13.700000,1355630.125000,413394.312500,64602.800781,3624.233398,632.000000,409.600006
7:04:05,1543878390,2018-12-03T23:06:30,2018-12-03T18:06:30,2.004,848.40,9.56,10.20,11.35,847.57,849.99,202.683334,26.94,1.0459,183,0,15.132,2.10687,4.20,52616,8.233334,12.033334,12.033334,8.233334,12.033334,12.033334,1356894.500000,413784.812500,64655.500000,3627.666748,632.000000,409.600006
7:04:35,1543878420,2018-12-03T23:07:00,2018-12-03T18:07:00,2.001,849.40,9.55,10.21,11.30,847.46,849.97,205.316666,27.02,1.0459,183,0,15.131,2.09430,4.20,52624,8.133333,11.566667,12.500000,8.133333,11.566667,12.500000,1358123.125000,414168.968750,64714.398438,3632.133301,632.533325,410.133331
7:05:05,1543878450,2018-12-03T23:07:30,2018-12-03T18:07:30,2.003,850.41,9.56,10.21,11.31,847.44,850.02,201.866669,26.90,1.0459,183,0,15.135,2.08604,4.20,52632,7.200000,9.200000,9.666667,7.200000,9.200000,9.666667,1359192.750000,414500.562500,64760.332031,3633.800049,632.866638,410.466675
7:05:35,1543878480,2018-12-03T23:08:00,2018-12-03T18:08:00,2.002,851.41,9.55,10.21,11.31,847.60,849.99,202.300003,26.89,1.0459,183,0,15.132,2.09972,4.20,52639,6.066667,7.966667,8.133333,6.066667,7.966667,8.133333,1360135.125000,414790.562500,64792.066406,3635.899902,633.200012,410.466675
7:06:05,1543878510,2018-12-03T23:08:30,2018-12-03T18:08:30,2.003,852.41,9.56,10.21,11.29,847.57,850.07,206.966660,26.93,1.0460,183,0,15.132,2.07808,4.20,52646,7.133333,10.766666,11.533334,7.133333,10.766666,11.533334,1361243.500000,415128.656250,64844.898438,3640.733398,633.733337,410.466675
7:06:35,1543878540,2018-12-03T23:09:00,2018-12-03T18:09:00,2.002,853.41,9.54,10.20,11.28,847.44,850.07,204.816666,26.98,1.0461,183,0,15.132,2.09801,4.20,52654,7.600000,10.000000,10.700000,7.600000,10.000000,10.700000,1362403.750000,415485.281250,64889.898438,3643.399902,633.733337,410.466675
7:07:05,1543878570,2018-12-03T23:09:30,2018-12-03T18:09:30,2.002,854.41,9.53,10.21,11.30,847.51,850.10,203.483337,26.93,1.0461,183,0,15.131,2.09230,4.20,52661,6.366667,10.200000,11.200000,6.366667,10.200000,11.200000,1363458.875000,415800.406250,64948.964844,3648.466553,634.200012,410.933319
7:07:35,1543878600,2018-12-03T23:10:00,2018-12-03T18:10:00,2.003,855.41,9.52,10.18,11.27,847.58,850.12,201.316666,26.90,1.0462,183,0,15.132,2.09487,4.20,52668,6.666667,9.766666,10.166667,6.666667,9.766666,10.166667,1364541.875000,416126.000000,64994.800781,3651.166748,634.599976,411.333344
7:08:05,1543878630,2018-12-03T23:10:30,2018-12-03T18:10:30,2.002,856.41,9.51,10.15,11.26,847.56,850.12,204.566666,27.26,1.0462,183,0,15.131,2.09202,4.20,52674,7.800000,9.166667,10.133333,7.800000,9.166667,10.133333,1365741.625000,416486.781250,65029.667969,3652.199951,634.799988,411.533325
7:08:35,1543878660,2018-12-03T23:11:00,2018-12-03T18:11:00,2.000,857.41,9.49,10.13,11.25,847.56,850.13,205.100006,27.21,1.0463,183,0,15.132,2.09687,4.20,52681,6.633333,9.066667,10.633333,6.633333,9.066667,10.633333,1366715.500000,416778.343750,65080.867188,3654.000000,636.333313,413.066681
7:09:05,1543878690,2018-12-03T23:11:30,2018-12-03T18:11:30,1.999,858.41,9.47,10.12,11.28,847.59,850.03,204.883331,27.40,1.0463,183,0,15.133,2.08291,4.20,52688,6.400000,9.166667,10.566667,6.400000,9.166667,10.566667,1367706.875000,417080.125000,65128.398438,3656.899902,638.066650,413.066681
7:09:35,1543878720,2018-12-03T23:12:00,2018-12-03T18:12:00,1.998,859.41,9.47,10.11,11.23,847.56,850.11,203.816666,27.78,1.0463,183,0,15.130,2.09316,4.20,52694,6.766667,10.733334,11.433333,6.766667,10.733334,11.433333,1368783.750000,417413.593750,65186.734375,3658.466553,638.500000,413.500000
7:10:05,1543878750,2018-12-03T23:12:30,2018-12-03T18:12:30,1.995,860.41,9.47,10.09,11.23,847.62,850.26,202.433334,28.65,1.0465,183,0,15.135,2.08774,4.20,52701,6.800000,9.800000,12.033334,6.800000,9.800000,12.033334,1369888.000000,417734.968750,65240.832031,3663.566650,640.633362,415.633331
7:10:35,1543878780,2018-12-03T23:13:00,2018-12-03T18:13:00,1.999,861.41,9.47,10.07,11.20,847.59,850.08,207.366669,29.15,1.0462,183,0,15.128,2.08746,4.20,52707,9.333333,13.366667,14.266666,9.333333,13.366667,14.266666,1371260.500000,418152.781250,65300.300781,3669.466553,641.533325,416.533325
7:11:05,1543878810,2018-12-03T23:13:30,2018-12-03T18:13:30,2.004,862.41,9.43,10.08,11.20,847.58,850.09,200.516663,29.75,1.0464,183,0,15.131,2.10487,4.20,52713,11.000000,15.933333,15.933333,11.000000,15.933333,15.933333,1372864.000000,418637.093750,65389.964844,3671.399902,641.533325,416.533325
7:11:35,1543878840,2018-12-03T23:14:00,2018-12-03T18:14:00,2.004,863.41,9.42,10.05,11.18,847.58,850.06,198.033340,29.97,1.0464,183,0,15.131,2.10315,4.20,52719,12.966666,17.299999,17.799999,12.966666,17.299999,17.799999,1374707.750000,419190.968750,65478.632813,3675.833252,641.533325,416.533325
7:12:05,1543878870,2018-12-03T23:14:30,2018-12-03T18:14:30,2.000,864.41,9.40,10.03,11.18,847.54,850.25,201.666672,30.11,1.0467,183,0,15.128,2.10087,4.20,52725,12.800000,19.433332,21.266666,12.800000,19.433332,21.266666,1376650.375000,419768.031250,65569.101563,3684.766602,643.566650,417.733337
7:12:35,1543878900,2018-12-03T23:15:00,2018-12-03T18:15:00,2.000,865.41,9.39,9.99,11.18,847.59,850.25,204.283340,30.08,1.0467,183,0,15.130,2.09573,4.20,52731,12.966666,18.900000,19.799999,12.966666,18.900000,19.799999,1378561.125000,420341.500000,65658.968750,3688.133301,644.133362,418.266663
7:13:05,1543878930,2018-12-03T23:15:30,2018-12-03T18:15:30,2.000,866.41,9.37,10.00,11.15,847.66,850.13,200.766663,30.16,1.0466,183,0,15.130,2.08661,4.20,52736,14.466666,19.866667,20.200001,14.466666,19.866667,20.200001,1380485.875000,420934.500000,65749.531250,3695.466553,644.133362,418.266663
7:13:35,1543878960,2018-12-03T23:16:00,2018-12-03T18:16:00,1.999,867.41,9.35,9.99,11.15,847.66,850.31,204.383331,30.48,1.0469,183,0,15.128,2.09259,4.20,52742,14.300000,18.700001,19.500000,14.300000,18.700001,19.500000,1382414.375000,421528.781250,65834.796875,3700.366699,644.866638,419.000000
7:14:05,1543878990,2018-12-03T23:16:30,2018-12-03T18:16:30,1.996,868.41,9.34,9.91,11.11,847.66,850.30,203.616669,30.52,1.0469,183,0,15.131,2.09287,4.20,52748,12.166667,18.833334,20.533333,12.166667,18.833334,20.533333,1384182.250000,422068.875000,65935.796875,3705.733398,646.733337,420.866669
7:14:35,1543879020,2018-12-03T23:17:00,2018-12-03T18:17:00,1.997,869.41,9.32,9.91,11.10,847.58,850.33,204.066666,30.55,1.0470,183,0,15.126,2.09202,4.20,52753,11.866667,19.333334,20.200001,11.866667,19.333334,20.200001,1385977.125000,422608.343750,66025.929688,3712.366699,647.666687,421.799988
7:15:05,1543879050,2018-12-03T23:17:30,2018-12-03T18:17:30,1.995,870.40,9.29,9.91,11.10,847.65,850.34,204.216660,30.59,1.0472,183,0,15.128,2.08774,4.20,52758,10.666667,15.933333,18.533333,10.666667,15.933333,18.533333,1387562.625000,423086.875000,66107.601563,3720.433350,649.333313,423.466675
7:15:35,1543879080,2018-12-03T23:18:00,2018-12-03T18:18:00,1.995,871.40,9.27,9.88,11.12,847.65,850.21,203.133331,30.78,1.0471,183,0,15.127,2.08547,4.20,52764,11.600000,16.833334,18.633333,11.600000,16.833334,18.633333,1389228.875000,423592.968750,66195.531250,3728.800049,651.866638,423.466675
7:16:05,1543879110,2018-12-03T23:18:30,2018-12-03T18:18:30,1.993,872.40,9.26,9.87,11.06,847.54,850.20,202.833328,30.77,1.0471,183,0,15.126,2.09202,4.20,52769,10.766666,15.566667,15.966666,10.766666,15.566667,15.966666,1390789.375000,424065.312500,66278.835938,3729.966553,652.166687,423.700012
7:16:35,1543879140,2018-12-03T23:19:00,2018-12-03T18:19:00,1.996,873.40,9.24,9.85,11.06,847.58,850.30,204.166672,30.79,1.0473,183,0,15.125,2.09458,4.20,52774,11.366667,15.500000,16.333334,11.366667,15.500000,16.333334,1392397.125000,424562.031250,66361.570313,3731.366699,652.833313,424.366669
7:17:05,1543879170,2018-12-03T23:19:30,2018-12-03T18:19:30,1.997,874.40,9.22,9.84,10.97,847.55,850.23,200.949997,30.91,1.0473,183,0,15.126,2.09630,4.20,52779,11.966666,18.100000,18.533333,11.966666,18.100000,18.533333,1394142.875000,425102.375000,66460.703125,3733.899902,653.299988,424.366669
7:17:35,1543879200,2018-12-03T23:20:00,2018-12-03T18:20:00,1.994,875.39,9.21,9.81,10.99,847.59,850.25,203.699997,30.71,1.0473,183,0,15.130,2.07609,4.20,52784,12.133333,18.433332,20.466667,12.133333,18.433332,20.466667,1395924.375000,425641.031250,66561.070313,3740.766602,654.966675,425.233337
7:18:05,1543879230,2018-12-03T23:20:30,2018-12-03T18:20:30,1.993,876.39,9.19,9.79,10.98,847.68,850.23,205.133331,31.12,1.0474,183,0,15.127,2.07865,4.20,52788,11.266666,16.766666,18.733334,11.266666,16.766666,18.733334,1397583.250000,426142.781250,66640.601563,3748.666748,656.566650,426.200012
7:18:35,1543879260,2018-12-03T23:21:00,2018-12-03T18:21:00,1.995,877.39,9.16,9.76,10.94,847.66,850.36,203.883331,31.09,1.0477,183,0,15.125,2.09601,4.20,52793,12.300000,18.566668,20.900000,12.300000,18.566668,20.900000,1399328.000000,426675.968750,66740.968750,3757.800049,658.900024,427.833344
7:19:05,1543879290,2018-12-03T23:21:30,2018-12-03T18:21:30,1.994,878.38,9.13,9.74,10.93,847.63,850.29,203.033340,31.21,1.0477,183,0,15.126,2.08490,4.20,52798,15.866667,20.966667,21.666666,15.866667,20.966667,21.666666,1401356.875000,427313.843750,66839.468750,3759.733398,659.766663,428.700012
7:19:35,1543879320,2018-12-03T23:22:00,2018-12-03T18:22:00,1.993,879.38,9.10,9.70,10.93,847.59,850.37,202.550003,31.73,1.0479,183,0,15.127,2.09202,4.20,52803,16.366667,21.366667,21.366667,16.366667,21.366667,21.366667,1403552.625000,427992.875000,66930.632813,3765.433350,659.766663,428.700012
7:20:05,1543879350,2018-12-03T23:22:30,2018-12-03T18:22:30,1.991,880.38,9.10,9.66,10.88,847.56,850.29,203.366669,31.24,1.0478,183,0,15.125,2.08490,4.20,52807,13.500000,19.533333,19.533333,13.500000,19.533333,19.533333,1405415.625000,428573.625000,67025.765625,3770.166748,659.766663,428.700012
7:20:35,1543879380,2018-12-03T23:23:00,2018-12-03T18:23:00,1.990,881.37,9.08,9.64,10.90,847.57,850.40,199.183334,31.35,1.0480,183,0,15.128,2.08376,4.20,52811,15.733334,23.066668,23.433332,15.733334,23.066668,23.433332,1407645.750000,429250.968750,67140.765625,3777.699951,659.766663,428.700012
7:21:05,1543879410,2018-12-03T23:23:30,2018-12-03T18:23:30,1.993,882.37,9.07,9.59,10.87,847.62,850.40,199.816666,31.14,1.0480,183,0,15.126,2.08917,4.20,52816,15.566667,20.866667,20.933332,15.566667,20.866667,20.933332,1409722.625000,429872.906250,67240.929688,3784.199951,659.866638,428.799988
7:21:35,1543879440,2018-12-03T23:24:00,2018-12-03T18:24:00,1.992,883.36,9.07,9.60,10.84,847.68,850.38,204.766663,31.29,1.0480,183,0,15.125,2.08803,4.20,52820,14.400000,18.433332,20.100000,14.400000,18.433332,20.100000,1411592.250000,430439.187500,67328.265625,3788.866699,661.299988,430.233337
7:22:05,1543879470,2018-12-03T23:24:30,2018-12-03T18:24:30,1.990,884.36,9.05,9.60,10.87,847.55,850.25,203.466660,31.31,1.0479,183,0,15.124,2.08945,4.20,52824,14.966666,21.833334,22.400000,14.966666,21.833334,22.400000,1413701.375000,431076.218750,67442.703125,3793.266602,661.500000,430.433319
7:22:35,1543879500,2018-12-03T23:25:00,2018-12-03T18:25:00,1.990,885.35,9.05,9.55,10.83,847.63,850.38,203.683334,31.34,1.0481,183,0,15.126,2.08461,4.20,52828,14.666667,20.600000,20.799999,14.666667,20.600000,20.799999,1415765.500000,431692.062500,67536.367188,3797.466553,661.833313,430.766663
7:23:05,1543879530,2018-12-03T23:25:30,2018-12-03T18:25:30,1.990,886.35,9.04,9.55,10.84,847.63,850.44,200.766663,31.39,1.0482,183,0,15.126,2.08860,4.20,52832,14.000000,22.000000,22.799999,14.000000,22.000000,22.799999,1417755.750000,432298.218750,67657.468750,3802.699951,662.666687,431.600006
7:23:35,1543879560,2018-12-03T23:26:00,2018-12-03T18:26:00,1.990,887.34,9.02,9.57,10.80,847.55,850.31,201.133331,31.33,1.0481,183,0,15.125,2.09173,4.20,52836,15.266666,23.766666,24.299999,15.266666,23.766666,24.299999,1419921.375000,432954.781250,67789.968750,3807.300049,662.966675,431.899994
7:24:05,1543879590,2018-12-03T23:26:30,2018-12-03T18:26:30,1.987,888.34,9.02,9.51,10.82,847.61,850.44,202.266663,31.62,1.0483,181,0,15.125,2.07467,4.20,52840,15.933333,21.833334,22.299999,15.933333,21.833334,22.299999,1422014.375000,433608.156250,67904.000000,3811.966553,662.966675,431.899994
7:24:35,1543879620,2018-12-03T23:27:00,2018-12-03T18:27:00,1.999,889.34,9.01,9.52,10.78,847.65,850.46,203.250000,31.75,1.0483,181,0,15.179,2.08547,4.20,52844,15.666667,21.866667,23.433332,15.666667,21.866667,23.433332,1424216.125000,434272.625000,68013.632813,3817.933350,664.533325,433.466675
7:25:05,1543879650,2018-12-03T23:27:30,2018-12-03T18:27:30,1.997,890.33,9.01,9.47,10.78,847.61,850.44,203.766663,31.60,1.0483,181,0,15.177,2.09487,4.20,52848,13.666667,17.033333,18.500000,13.666667,17.033333,18.500000,1426090.875000,434842.093750,68089.570313,3820.233398,665.799988,434.600006
7:25:35,1543879680,2018-12-03T23:28:00,2018-12-03T18:28:00,1.997,891.33,9.01,9.47,10.81,847.69,850.59,206.266663,31.53,1.0485,181,0,15.178,2.09002,4.20,52852,14.766666,20.533333,23.033333,14.766666,20.533333,23.033333,1428074.250000,435460.906250,68194.796875,3826.933350,669.000000,436.200012
7:26:05,1543879710,2018-12-03T23:28:30,2018-12-03T18:28:30,1.997,892.33,9.02,9.46,10.82,847.69,850.57,204.933334,31.36,1.0484,181,0,15.174,2.09316,4.20,52855,15.000000,20.733334,22.366667,15.000000,20.733334,22.366667,1430076.500000,436075.906250,68292.031250,3836.666748,670.599976,437.799988
7:26:35,1543879740,2018-12-03T23:29:00,2018-12-03T18:29:00,2.001,893.33,9.00,9.46,10.80,847.77,850.57,202.716660,31.43,1.0485,181,0,15.174,2.09801,4.20,52859,12.433333,17.900000,19.566668,12.433333,17.900000,19.566668,1431838.625000,436624.718750,68377.367188,3841.100098,672.166687,438.600006
7:27:05,1543879770,2018-12-03T23:29:30,2018-12-03T18:29:30,1.999,894.33,9.00,9.44,10.80,847.68,850.52,203.449997,31.30,1.0485,181,0,15.177,2.09516,4.20,52863,13.500000,20.700001,23.733334,13.500000,20.700001,23.733334,1433727.625000,437215.625000,68486.468750,3850.800049,674.200012,440.066681
7:27:35,1543879800,2018-12-03T23:30:00,2018-12-03T18:30:00,2.000,895.33,9.00,9.41,10.74,847.65,850.54,203.883331,31.62,1.0485,181,0,15.178,2.09601,4.20,52866,15.100000,23.233334,25.166666,15.100000,23.233334,25.166666,1435789.500000,437859.875000,68599.867188,3862.866699,675.766663,441.233337
7:28:05,1543879830,2018-12-03T23:30:30,2018-12-03T18:30:30,1.998,896.33,9.00,9.42,10.78,847.68,850.62,202.149994,31.52,1.0486,181,0,15.176,2.10516,4.20,52870,13.800000,20.100000,20.633333,13.800000,20.100000,20.633333,1437750.875000,438453.625000,68681.335938,3870.199951,675.966675,441.433319
7:28:35,1543879860,2018-12-03T23:31:00,2018-12-03T18:31:00,1.998,897.33,8.99,9.40,10.80,847.52,850.57,203.433334,31.45,1.0485,181,0,15.177,2.09287,4.20,52873,12.733334,20.566668,21.566668,12.733334,20.566668,21.566668,1439637.125000,439021.312500,68771.500000,3880.666748,676.799988,442.266663
7:29:05,1543879890,2018-12-03T23:31:30,2018-12-03T18:31:30,2.001,898.33,8.98,9.40,10.77,847.70,850.65,202.883331,31.34,1.0487,181,0,15.174,2.09944,4.20,52876,12.300000,18.533333,20.299999,12.300000,18.533333,20.299999,1441456.125000,439570.093750,68862.164063,3885.699951,677.733337,442.299988
7:29:35,1543879920,2018-12-03T23:32:00,2018-12-03T18:32:00,1.997,899.33,8.98,9.36,10.72,847.66,850.57,202.250000,31.65,1.0486,181,0,15.174,2.10001,4.20,52880,12.966666,18.933332,20.299999,12.966666,18.933332,20.299999,1443275.750000,440136.687500,68943.570313,3893.833252,678.566650,442.299988
7:30:05,1543879950,2018-12-03T23:32:30,2018-12-03T18:32:30,1.998,900.33,8.96,9.35,10.72,847.66,850.62,204.350006,31.55,1.0487,181,0,15.174,2.09601,4.20,52883,13.733334,21.500000,23.799999,13.733334,21.500000,23.799999,1445267.500000,440750.375000,69052.468750,3902.899902,680.533325,443.899994
7:30:35,1543879980,2018-12-03T23:33:00,2018-12-03T18:33:00,1.996,901.33,8.96,9.35,10.74,847.74,850.57,200.616669,31.73,1.0486,181,0,15.176,2.10544,4.20,52886,15.533334,22.233334,23.700001,15.533334,22.233334,23.700001,1447406.625000,441402.343750,69159.835938,3911.033447,681.599976,444.966675
7:31:05,1543880010,2018-12-03T23:33:30,2018-12-03T18:33:30,1.998,902.32,8.94,9.31,10.73,847.63,850.58,204.766663,31.62,1.0487,181,0,15.176,2.08831,4.20,52889,16.133333,21.966667,22.233334,16.133333,21.966667,22.233334,1449627.875000,442082.343750,69263.000000,3914.733398,681.866638,445.233337
7:31:35,1543880040,2018-12-03T23:34:00,2018-12-03T18:34:00,1.998,903.32,8.93,9.31,10.73,847.63,850.68,201.666672,31.81,1.0489,181,0,15.176,2.09915,4.20,52892,15.766666,21.366667,25.333334,15.766666,21.366667,25.333334,1451756.500000,442740.875000,69366.070313,3922.633301,685.900024,448.066681
7:32:05,1543880070,2018-12-03T23:34:30,2018-12-03T18:34:30,1.997,904.32,8.93,9.22,10.72,847.69,850.78,201.566666,31.62,1.0490,181,0,15.171,2.08888,4.12,52877,15.100000,20.533333,22.733334,15.100000,20.533333,22.733334,1453832.750000,443379.625000,69468.929688,3927.666748,688.666687,449.533325
7:32:35,1543880100,2018-12-03T23:35:00,2018-12-03T18:35:00,1.997,905.32,8.92,9.04,10.70,847.67,851.01,204.649994,31.63,1.0493,181,0,15.170,2.08945,4.12,52861,13.666667,19.833334,22.700001,13.666667,19.833334,22.700001,1455815.500000,443971.406250,69559.335938,3934.366699,691.533325,452.299988
7:33:05,1543880130,2018-12-03T23:35:30,2018-12-03T18:35:30,1.994,906.32,8.91,8.86,10.68,847.69,851.22,200.166672,31.62,1.0496,181,0,15.166,2.10258,4.11,52846,12.066667,19.033333,21.966667,12.066667,19.033333,21.966667,1457553.875000,444496.000000,69671.296875,3941.800049,694.299988,455.066681
7:33:35,1543880160,2018-12-03T23:36:00,2018-12-03T18:36:00,1.993,907.31,8.87,8.73,10.65,847.68,851.33,201.149994,31.95,1.0499,181,0,15.162,2.09458,4.11,52830,12.966666,18.400000,19.100000,12.966666,18.400000,19.100000,1459418.625000,445051.718750,69768.867188,3946.100098,694.599976,455.366669
7:34:05,1543880190,2018-12-03T23:36:30,2018-12-03T18:36:30,1.994,908.31,8.86,8.63,10.62,847.74,851.45,203.416672,31.69,1.0501,181,0,15.162,2.09401,4.11,52814,16.133333,21.933332,21.966667,16.133333,21.933332,21.966667,1461589.375000,445714.812500,69873.703125,3950.100098,694.599976,455.366669
7:34:35,1543880220,2018-12-03T23:37:00,2018-12-03T18:37:00,1.992,909.31,8.83,8.51,10.61,847.71,851.69,201.066666,31.71,1.0505,181,0,15.161,2.09458,4.11,52798,14.333333,18.333334,19.733334,14.333333,18.333334,19.733334,1463548.250000,446305.312500,69951.367188,3953.333252,695.500000,455.933319
7:35:05,1543880250,2018-12-03T23:37:30,2018-12-03T18:37:30,1.991,910.30,8.80,8.45,10.60,847.65,851.77,199.316666,31.72,1.0507,181,0,15.159,2.10659,4.11,52782,12.066667,16.700001,18.400000,12.066667,16.700001,18.400000,1465403.375000,446851.281250,70026.703125,3958.466553,697.200012,456.233337
7:35:35,1543880280,2018-12-03T23:38:00,2018-12-03T18:38:00,1.991,911.30,8.78,8.36,10.59,847.74,851.77,203.699997,31.98,1.0508,181,0,15.158,2.09601,4.11,52767,13.733334,19.766666,20.733334,13.733334,19.766666,20.733334,1467403.250000,447444.656250,70118.132813,3965.966553,697.733337,456.233337
7:36:05,1543880310,2018-12-03T23:38:30,2018-12-03T18:38:30,1.988,912.29,8.77,8.30,10.56,847.70,851.90,205.233337,31.85,1.0510,180,0,15.158,2.08262,4.11,52751,14.733334,20.433332,20.866667,14.733334,20.433332,20.866667,1469416.375000,448051.531250,70206.101563,3970.866699,698.633362,456.799988
7:36:35,1543880340,2018-12-03T23:39:00,2018-12-03T18:39:00,1.996,913.29,8.74,8.23,10.52,847.75,851.98,203.116669,31.81,1.0512,180,0,15.190,2.10201,4.10,52735,12.366667,20.566668,20.733334,12.366667,20.566668,20.733334,1471267.125000,448603.531250,70306.765625,3974.666748,698.933350,457.100006
7:37:05,1543880370,2018-12-03T23:39:30,2018-12-03T18:39:30,1.994,914.29,8.74,8.18,10.52,847.71,851.93,200.916672,31.78,1.0512,180,0,15.192,2.10430,4.10,52719,13.866667,20.000000,20.366667,13.866667,20.000000,20.366667,1473171.250000,449184.218750,70400.367188,3980.166748,699.500000,457.100006
7:37:35,1543880400,2018-12-03T23:40:00,2018-12-03T18:40:00,1.993,915.28,8.72,8.12,10.51,847.69,852.04,205.366669,32.01,1.0514,180,0,15.189,2.09116,4.10,52703,11.833333,20.900000,22.900000,11.833333,20.900000,22.900000,1474927.500000,449729.312500,70518.234375,3992.000000,701.166687,457.700012
7:38:05,1543880430,2018-12-03T23:40:30,2018-12-03T18:40:30,1.993,916.28,8.69,8.08,10.47,847.65,852.20,204.949997,32.06,1.0517,180,0,15.189,2.09972,4.10,52687,12.000000,18.766666,20.666666,12.000000,18.766666,20.666666,1476669.750000,450267.968750,70606.429688,4002.800049,702.799988,458.366669
7:38:35,1543880460,2018-12-03T23:41:00,2018-12-03T18:41:00,1.991,917.27,8.67,8.04,10.48,847.70,852.12,203.766663,31.91,1.0517,180,0,15.190,2.09772,4.10,52672,12.800000,17.866667,18.799999,12.800000,17.866667,18.799999,1478546.250000,450823.406250,70693.296875,4007.166748,703.533325,459.100006
7:39:05,1543880490,2018-12-03T23:41:30,2018-12-03T18:41:30,1.992,918.27,8.67,8.00,10.44,847.62,852.22,202.716660,31.83,1.0518,180,0,15.192,2.10172,4.10,52656,12.000000,16.233334,17.033333,12.000000,16.233334,17.033333,1480274.875000,451342.093750,70787.570313,4010.066650,703.866638,459.433319
7:39:35,1543880520,2018-12-03T23:42:00,2018-12-03T18:42:00,1.991,919.27,8.65,7.96,10.45,847.71,852.23,202.983337,32.08,1.0519,180,0,15.189,2.09658,4.10,52640,12.300000,18.533333,18.666666,12.300000,18.533333,18.666666,1482048.500000,451892.000000,70871.203125,4014.666748,703.866638,459.433319
7:40:05,1543880550,2018-12-03T23:42:30,2018-12-03T18:42:30,1.991,920.26,8.65,7.90,10.41,847.67,852.30,203.016663,32.01,1.0520,180,0,15.189,2.09002,4.09,52624,12.633333,19.600000,20.133333,12.633333,19.600000,20.133333,1483901.375000,452457.406250,70965.335938,4019.600098,704.066650,459.633331
7:40:35,1543880580,2018-12-03T23:43:00,2018-12-03T18:43:00,1.991,921.26,8.63,7.89,10.39,847.69,852.28,205.983337,31.99,1.0520,180,0,15.188,2.09059,4.09,52608,12.166667,18.733334,21.033333,12.166667,18.733334,21.033333,1485708.625000,453015.125000,71062.296875,4025.233398,705.433350,461.000000
7:41:05,1543880610,2018-12-03T23:43:30,2018-12-03T18:43:30,1.989,922.25,8.63,7.87,10.43,847.69,852.18,202.433334,32.16,1.0519,179,0,15.190,2.08433,4.09,52592,14.133333,19.200001,19.633333,14.133333,19.200001,19.633333,1487649.375000,453599.281250,71148.734375,4027.699951,705.599976,461.166656
7:41:35,1543880640,2018-12-03T23:44:00,2018-12-03T18:44:00,1.998,923.25,8.62,7.83,10.39,847.65,852.30,203.000000,32.35,1.0521,179,0,15.226,2.10201,4.09,52577,15.533334,22.533333,23.500000,15.533334,22.533333,23.500000,1489746.125000,454243.187500,71252.234375,4037.100098,706.299988,461.333344
7:42:05,1543880670,2018-12-03T23:44:30,2018-12-03T18:44:30,1.995,924.25,8.60,7.80,10.39,847.65,852.32,205.616669,32.15,1.0522,179,0,15.223,2.10516,4.09,52561,15.666667,22.133333,24.366667,15.666667,22.133333,24.366667,1491868.375000,454885.468750,71375.070313,4046.500000,708.433350,463.133331
7:42:35,1543880700,2018-12-03T23:45:00,2018-12-03T18:45:00,1.997,925.25,8.60,7.81,10.35,847.68,852.40,203.649994,32.28,1.0523,179,0,15.225,2.10201,4.09,52544,15.300000,23.200001,23.766666,15.300000,23.200001,23.766666,1494122.625000,455555.718750,71483.398438,4057.133301,709.066650,463.766663
7:43:05,1543880730,2018-12-03T23:45:30,2018-12-03T18:45:30,1.997,926.25,8.60,7.79,10.39,847.59,852.42,202.850006,32.12,1.0523,179,0,15.225,2.10859,4.09,52529,16.066668,24.100000,24.100000,16.066668,24.100000,24.100000,1496377.125000,456244.562500,71586.703125,4065.500000,709.066650,463.766663
7:43:35,1543880760,2018-12-03T23:46:00,2018-12-03T18:46:00,1.994,927.24,8.59,7.79,10.36,847.65,852.40,204.899994,32.25,1.0523,179,0,15.223,2.09458,4.09,52513,13.633333,19.266666,19.566668,13.633333,19.266666,19.566668,1498272.625000,456832.125000,71677.531250,4071.166748,709.433350,463.766663
7:44:05,1543880790,2018-12-03T23:46:30,2018-12-03T18:46:30,1.997,928.24,8.59,7.75,10.36,847.65,852.48,200.533340,32.26,1.0524,179,0,15.225,2.10230,4.09,52497,12.900000,20.133333,20.900000,12.900000,20.133333,20.900000,1500122.875000,457406.125000,71761.234375,4079.933350,710.599976,463.766663
7:44:35,1543880820,2018-12-03T23:47:00,2018-12-03T18:47:00,1.995,929.24,8.59,7.75,10.35,847.76,852.43,205.916672,32.22,1.0523,179,0,15.224,2.10573,4.08,52481,15.200000,22.833334,23.133333,15.200000,22.833334,23.133333,1502241.250000,458062.156250,71868.765625,4087.833252,710.799988,463.766663
7:45:05,1543880850,2018-12-03T23:47:30,2018-12-03T18:47:30,1.995,930.24,8.57,7.87,10.33,847.68,852.09,205.533340,32.25,1.0520,179,0,15.233,2.09658,4.20,52494,13.633333,21.200001,21.200001,13.633333,21.200001,21.200001,1504075.375000,458640.281250,71980.531250,4097.399902,710.799988,463.766663
7:45:35,1543880880,2018-12-03T23:48:00,2018-12-03T18:48:00,1.995,931.23,8.58,8.22,10.35,847.56,851.83,203.899994,32.25,1.0516,179,0,15.235,2.09401,4.20,52506,13.066667,18.733334,19.533333,13.066667,18.733334,19.533333,1505924.500000,459217.500000,72076.500000,4100.733398,711.466675,464.433319
7:46:05,1543880910,2018-12-03T23:48:30,2018-12-03T18:48:30,1.997,932.23,8.60,8.40,10.38,847.61,851.47,203.149994,32.12,1.0511,179,0,15.237,2.10115,4.20,52517,13.600000,19.200001,20.966667,13.600000,19.200001,20.966667,1507894.125000,459815.000000,72180.164063,4105.733398,712.533325,465.500000
7:46:35,1543880940,2018-12-03T23:49:00,2018-12-03T18:49:00,2.000,933.23,8.61,8.57,10.38,847.61,851.22,204.949997,32.23,1.0508,179,0,15.239,2.09430,4.20,52528,15.066667,20.866667,22.666666,15.066667,20.866667,22.666666,1509986.875000,460461.468750,72277.000000,4113.866699,713.366638,466.333344
7:47:05,1543880970,2018-12-03T23:49:30,2018-12-03T18:49:30,2.002,934.23,8.63,8.70,10.41,847.58,851.06,199.783340,32.00,1.0505,179,0,15.242,2.10230,4.20,52538,13.466666,19.366667,20.266666,13.466666,19.366667,20.266666,1511845.125000,461036.625000,72365.000000,4119.233398,714.099976,467.066681
7:47:35,1543881000,2018-12-03T23:50:00,2018-12-03T18:50:00,2.003,935.23,8.64,8.82,10.44,847.58,850.96,203.949997,31.90,1.0503,179,0,15.245,2.09373,4.20,52548,13.400000,18.766666,19.500000,13.400000,18.766666,19.500000,1513761.125000,461600.000000,72456.765625,4126.233398,714.266663,467.233337
7:48:05,1543881030,2018-12-03T23:50:30,2018-12-03T18:50:30,2.003,936.24,8.66,8.89,10.41,847.63,850.93,207.416672,31.95,1.0502,179,0,15.244,2.10630,4.20,52557,12.533334,18.133333,20.299999,12.533334,18.133333,20.299999,1515615.750000,462167.656250,72547.601563,4133.366699,714.799988,467.766663
7:48:35,1543881060,2018-12-03T23:51:00,2018-12-03T18:51:00,2.003,937.24,8.67,8.99,10.44,847.62,850.72,206.933334,32.03,1.0499,179,0,15.246,2.10602,4.20,52566,13.200000,18.733334,19.100000,13.200000,18.733334,19.100000,1517490.625000,462741.125000,72638.296875,4137.600098,715.366638,468.100006
7:49:05,1543881090,2018-12-03T23:51:30,2018-12-03T18:51:30,2.002,938.24,8.68,9.06,10.48,847.59,850.75,204.283340,32.08,1.0499,179,0,15.245,2.10544,4.20,52575,14.800000,20.900000,22.233334,14.800000,20.900000,22.233334,1519531.500000,463364.500000,72748.101563,4143.666504,716.700012,468.799988
7:49:35,1543881120,2018-12-03T23:52:00,2018-12-03T18:52:00,2.005,939.24,8.68,9.08,10.48,847.68,850.57,206.350006,32.07,1.0497,179,0,15.244,2.10430,4.20,52583,13.400000,20.766666,22.299999,13.400000,20.766666,22.299999,1521466.875000,463956.812500,72852.132813,4149.866699,718.233337,468.866669
7:50:05,1543881150,2018-12-03T23:52:30,2018-12-03T18:52:30,2.004,940.24,8.71,9.13,10.47,847.61,850.59,206.600006,32.04,1.0496,179,0,15.247,2.10745,4.20,52592,12.833333,17.866667,20.933332,12.833333,17.866667,20.933332,1523354.250000,464534.875000,72933.398438,4155.433105,720.966675,470.500000
7:50:35,1543881180,2018-12-03T23:53:00,2018-12-03T18:53:00,2.005,941.24,8.71,9.15,10.48,847.59,850.51,205.149994,31.94,1.0495,179,0,15.247,2.10315,4.20,52600,13.000000,19.966667,20.866667,13.000000,19.966667,20.866667,1525228.000000,465112.531250,73018.632813,4161.966797,722.066650,471.433319
7:51:05,1543881210,2018-12-03T23:53:30,2018-12-03T18:53:30,2.004,942.25,8.72,9.22,10.48,847.65,850.59,202.850006,32.01,1.0496,179,0,15.247,2.09858,4.20,52608,13.000000,17.333334,17.900000,13.000000,17.333334,17.900000,1527005.875000,465662.812500,73107.000000,4164.600098,722.066650,471.433319
7:51:35,1543881240,2018-12-03T23:54:00,2018-12-03T18:54:00,2.008,943.25,8.72,9.20,10.50,847.61,850.46,204.883331,32.13,1.0494,179,0,15.245,2.11031,4.20,52616,13.000000,17.233334,17.600000,13.000000,17.233334,17.600000,1528764.500000,466204.531250,73183.570313,4169.933105,722.066650,471.433319
7:52:05,1543881270,2018-12-03T23:54:30,2018-12-03T18:54:30,2.007,944.25,8.73,9.22,10.50,847.67,850.41,206.699997,32.09,1.0493,179,0,15.248,2.10144,4.20,52624,14.333333,21.799999,23.200001,14.333333,21.799999,23.200001,1530792.250000,466810.218750,73296.765625,4177.733398,723.799988,472.299988
7:52:35,1543881300,2018-12-03T23:55:00,2018-12-03T18:55:00,2.004,945.26,8.74,9.23,10.52,847.68,850.53,206.566666,31.94,1.0494,179,0,15.246,2.10630,4.20,52631,14.300000,21.766666,22.366667,14.300000,21.766666,22.366667,1532752.500000,467411.156250,73403.835938,4182.200195,724.433350,472.933319
7:53:05,1543881330,2018-12-03T23:55:30,2018-12-03T18:55:30,2.005,946.26,8.74,9.22,10.52,847.76,850.46,205.149994,31.74,1.0494,179,0,15.250,2.09744,4.20,52639,14.733334,18.600000,19.000000,14.733334,18.600000,19.000000,1534732.500000,468012.093750,73481.031250,4184.766602,724.666687,473.166656
7:53:35,1543881360,2018-12-03T23:56:00,2018-12-03T18:56:00,2.005,947.26,8.73,9.30,10.51,847.67,850.57,206.116669,31.74,1.0495,179,0,15.246,2.09772,4.20,52646,15.100000,20.299999,21.533333,15.100000,20.299999,21.533333,1536702.875000,468624.812500,73579.703125,4191.100098,726.166687,473.833344
7:54:05,1543881390,2018-12-03T23:56:30,2018-12-03T18:56:30,2.004,948.26,8.74,9.29,10.55,847.63,850.61,207.850006,31.90,1.0495,179,0,15.248,2.10687,4.20,52654,15.800000,22.766666,23.666666,15.800000,22.766666,23.666666,1538862.625000,469272.531250,73688.070313,4200.233398,726.766663,474.399994
7:54:35,1543881420,2018-12-03T23:57:00,2018-12-03T18:57:00,2.004,949.27,8.74,9.27,10.52,847.71,850.53,206.466660,31.95,1.0494,179,0,15.250,2.10115,4.20,52660,21.533333,27.866667,28.266666,21.533333,27.866667,28.266666,1541843.875000,470151.093750,73801.765625,4203.466797,726.766663,474.399994
7:55:05,1543881450,2018-12-03T23:57:30,2018-12-03T18:57:30,2.004,950.27,8.74,9.30,10.48,847.68,850.58,207.050003,31.66,1.0495,179,0,15.249,2.09373,4.20,52667,14.766666,20.833334,21.533333,14.766666,20.833334,21.533333,1543930.125000,470789.593750,73890.234375,4208.500000,727.633362,474.399994
7:55:35,1543881480,2018-12-03T23:58:00,2018-12-03T18:58:00,2.005,951.27,8.75,9.28,10.51,847.68,850.48,205.750000,31.70,1.0493,179,0,15.249,2.11203,4.20,52674,12.366667,20.433332,21.000000,12.366667,20.433332,21.000000,1545717.625000,471336.500000,73988.898438,4217.166504,727.933350,474.700012
7:56:05,1543881510,2018-12-03T23:58:30,2018-12-03T18:58:30,2.004,952.27,8.76,9.28,10.57,847.76,850.58,205.433334,31.76,1.0494,179,0,15.249,2.10859,4.20,52681,12.166667,18.500000,20.333334,12.166667,18.500000,20.333334,1547520.625000,471893.500000,74081.796875,4223.233398,729.533325,476.299988
7:56:35,1543881540,2018-12-03T23:59:00,2018-12-03T18:59:00,2.006,953.28,8.77,9.25,10.52,847.70,850.68,206.833328,31.56,1.0495,179,0,15.249,2.09487,4.20,52687,12.566667,18.733334,20.633333,12.566667,18.733334,20.633333,1549349.125000,472446.625000,74176.632813,4229.966797,730.400024,476.766663
7:57:05,1543881570,2018-12-03T23:59:30,2018-12-03T18:59:30,2.004,954.28,8.77,9.27,10.52,847.74,850.71,207.666672,31.37,1.0496,179,0,15.247,2.10258,4.20,52694,14.266666,20.466667,22.833334,14.266666,20.466667,22.833334,1551299.375000,473046.093750,74296.000000,4235.333496,731.500000,477.633331
7:57:35,1543881600,2018-12-04T00:00:00,2018-12-03T19:00:00,2.005,955.28,8.77,9.26,10.55,847.74,850.68,205.216660,31.38,1.0495,179,0,15.245,2.10859,4.20,52700,13.700000,18.633333,19.500000,13.700000,18.633333,19.500000,1553191.500000,473633.687500,74385.234375,4238.166504,732.666687,477.933319
7:58:05,1543881630,2018-12-04T00:00:30,2018-12-03T19:00:30,2.004,956.28,8.75,9.28,10.53,847.71,850.66,203.833328,31.31,1.0496,179,0,15.247,2.10401,4.20,52706,12.500000,19.600000,20.400000,12.500000,19.600000,20.400000,1555040.250000,474192.906250,74475.500000,4243.266602,733.500000,478.766663
7:58:35,1543881660,2018-12-04T00:01:00,2018-12-03T19:01:00,2.004,957.28,8.77,9.27,10.52,847.76,850.73,205.716660,31.49,1.0496,179,0,15.245,2.10172,4.20,52712,12.833333,18.666666,20.333334,12.833333,18.666666,20.333334,1556850.000000,474749.625000,74565.632813,4249.100098,734.433350,479.066681
7:59:05,1543881690,2018-12-04T00:01:30,2018-12-03T19:01:30,2.003,958.28,8.77,9.23,10.55,847.76,850.71,206.316666,31.44,1.0496,179,0,15.246,2.10373,4.20,52718,12.666667,18.500000,20.233334,12.666667,18.500000,20.233334,1558615.250000,475293.968750,74656.367188,4253.200195,735.533325,479.933319
7:59:35,1543881720,2018-12-04T00:02:00,2018-12-03T19:02:00,2.005,959.29,8.78,9.22,10.53,847.74,850.81,206.666672,31.39,1.0496,179,0,15.244,2.10258,4.20,52724,13.533334,18.533333,19.466667,13.533334,18.533333,19.466667,1560471.125000,475866.281250,74731.664063,4258.399902,736.366638,480.666656
8:00:05,1543881750,2018-12-04T00:02:30,2018-12-03T19:02:30,2.004,960.29,8.77,9.23,10.56,847.84,850.68,207.800003,31.23,1.0495,179,0,15.248,2.10544,4.20,52730,16.033333,22.000000,24.566668,16.033333,22.000000,24.566668,1562569.625000,476516.812500,74832.164063,4269.666504,739.866638,480.799988
8:00:35,1543881780,2018-12-04T00:03:00,2018-12-03T19:03:00,2.004,961.29,8.77,9.17,10.56,847.78,850.78,206.716660,31.27,1.0497,179,0,15.246,2.10459,4.20,52736,13.100000,20.333334,22.400000,13.100000,20.333334,22.400000,1564517.125000,477096.843750,74935.335938,4281.000000,741.466675,482.399994
8:01:05,1543881810,2018-12-04T00:03:30,2018-12-03T19:03:30,2.004,962.29,8.77,9.21,10.55,847.82,850.76,205.533340,31.27,1.0496,179,0,15.247,2.10773,4.20,52741,12.800000,19.933332,22.333334,12.800000,19.933332,22.333334,1566371.750000,477659.968750,75046.898438,4292.633301,743.566650,484.500000
8:01:35,1543881840,2018-12-04T00:04:00,2018-12-03T19:04:00,2.005,963.30,8.77,9.22,10.59,847.66,850.68,205.683334,31.38,1.0495,179,0,15.247,2.09887,4.20,52747,12.000000,18.166666,20.166666,12.000000,18.166666,20.166666,1568114.250000,478196.156250,75143.796875,4303.433105,744.833313,485.766663
8:02:05,1543881870,2018-12-04T00:04:30,2018-12-03T19:04:30,2.003,964.30,8.78,9.16,10.55,847.78,850.78,205.133331,31.38,1.0496,179,0,15.247,2.09830,4.20,52752,11.800000,17.933332,19.700001,11.800000,17.933332,19.700001,1569851.750000,478720.531250,75236.796875,4311.000000,746.033325,486.866669
8:02:35,1543881900,2018-12-04T00:05:00,2018-12-03T19:05:00,2.004,965.30,8.77,9.15,10.56,847.74,850.76,206.083328,31.47,1.0496,179,0,15.244,2.10430,4.20,52758,14.533334,18.533333,19.500000,14.533334,18.533333,19.500000,1571754.125000,479310.562500,75322.835938,4314.133301,747.099976,487.166656
8:03:05,1543881930,2018-12-04T00:05:30,2018-12-03T19:05:30,2.005,966.30,8.77,9.16,10.56,847.84,850.86,205.133331,31.35,1.0497,179,0,15.246,2.10459,4.20,52763,13.000000,17.066668,18.166666,13.000000,17.066668,18.166666,1573585.375000,479867.468750,75393.968750,4316.433105,748.233337,488.299988
8:03:35,1543881960,2018-12-04T00:06:00,2018-12-03T19:06:00,2.004,967.30,8.78,9.14,10.55,847.76,850.91,205.000000,31.54,1.0498,179,0,15.246,2.11031,4.20,52768,14.800000,20.733334,21.500000,14.800000,20.733334,21.500000,1575579.250000,480492.062500,75490.429688,4322.866699,749.033325,489.100006
8:04:05,1543881990,2018-12-04T00:06:30,2018-12-03T19:06:30,2.004,968.31,8.76,9.13,10.55,847.84,850.89,208.183334,31.47,1.0498,179,0,15.244,2.10315,4.20,52773,14.766666,19.266666,22.299999,14.766666,19.266666,22.299999,1577510.875000,481089.843750,75589.867188,4327.833496,752.000000,492.066681
8:04:35,1543882020,2018-12-04T00:07:00,2018-12-03T19:07:00,2.004,969.31,8.75,9.13,10.57,847.71,850.73,206.383331,31.49,1.0497,179,0,15.246,2.10573,4.20,52778,14.966666,23.166666,23.700001,14.966666,23.166666,23.700001,1579585.750000,481723.937500,75703.335938,4336.633301,752.500000,492.066681
8:05:05,1543882050,2018-12-04T00:07:30,2018-12-03T19:07:30,2.005,970.31,8.75,9.14,10.56,847.76,850.84,208.233337,31.68,1.0498,179,0,15.244,2.09772,4.20,52783,12.200000,18.833334,20.333334,12.200000,18.833334,20.333334,1581366.250000,482277.062500,75803.203125,4343.700195,753.233337,492.066681
8:05:35,1543882080,2018-12-04T00:08:00,2018-12-03T19:08:00,2.003,971.31,8.75,9.09,10.52,847.84,850.89,207.199997,31.56,1.0499,179,0,15.242,2.10287,4.20,52788,12.000000,19.133333,21.033333,12.000000,19.133333,21.033333,1583192.875000,482823.968750,75899.734375,4351.700195,754.500000,492.899994
8:06:05,1543882110,2018-12-04T00:08:30,2018-12-03T19:08:30,2.005,972.31,8.74,9.11,10.52,847.84,850.76,208.033340,31.68,1.0497,179,0,15.244,2.10315,4.20,52792,12.933333,19.100000,20.633333,12.933333,19.100000,20.633333,1585036.750000,483379.593750,75995.101563,4357.433105,755.366638,493.766663
8:06:35,1543882140,2018-12-04T00:09:00,2018-12-03T19:09:00,2.002,973.31,8.75,9.12,10.52,847.79,850.94,205.350006,31.71,1.0499,179,0,15.245,2.09687,4.20,52797,15.200000,23.133333,23.433332,15.200000,23.133333,23.433332,1587144.625000,484012.187500,76103.367188,4368.466797,755.366638,493.766663
8:07:05,1543882170,2018-12-04T00:09:30,2018-12-03T19:09:30,2.004,974.32,8.73,9.07,10.53,847.81,850.95,205.133331,31.79,1.0500,179,0,15.244,2.10573,4.20,52802,12.800000,20.200001,21.366667,12.800000,20.200001,21.366667,1589063.875000,484582.062500,76210.031250,4379.533203,756.233337,494.633331
8:07:35,1543882200,2018-12-04T00:10:00,2018-12-03T19:10:00,2.005,975.32,8.73,9.08,10.55,847.73,850.84,202.983337,31.87,1.0499,179,0,15.245,2.10745,4.20,52806,13.266666,18.400000,20.033333,13.266666,18.400000,20.033333,1591013.125000,485163.531250,76307.531250,4384.933105,757.000000,495.266663
8:08:05,1543882230,2018-12-04T00:10:30,2018-12-03T19:10:30,2.003,976.32,8.73,9.04,10.51,847.85,850.77,205.616669,31.85,1.0498,179,0,15.241,2.10344,4.20,52810,15.800000,21.700001,22.733334,15.800000,21.700001,22.733334,1593244.875000,485835.625000,76403.632813,4390.366699,757.900024,495.533325
8:08:35,1543882260,2018-12-04T00:11:00,2018-12-03T19:11:00,2.004,977.32,8.71,9.05,10.51,847.86,850.87,206.033340,31.76,1.0500,179,0,15.242,2.10115,4.20,52815,18.600000,27.733334,30.166666,18.533333,27.633333,30.166666,1595878.625000,486640.187500,76524.468750,4402.766602,759.166687,496.766663
8:09:05,1543882290,2018-12-04T00:11:30,2018-12-03T19:11:30,2.003,978.32,8.72,9.01,10.50,847.89,850.87,204.783340,31.76,1.0499,179,0,15.242,2.10030,4.20,52819,16.833334,27.333334,29.433332,16.833334,27.333334,29.433332,1598270.875000,487373.156250,76659.000000,4416.066895,761.133362,496.833344
8:09:35,1543882320,2018-12-04T00:12:00,2018-12-03T19:12:00,2.003,979.33,8.72,9.06,10.51,847.81,850.92,205.166672,32.09,1.0500,179,0,15.245,2.09287,4.20,52823,16.233334,24.000000,24.866667,16.233334,24.000000,24.866667,1600559.750000,488062.062500,76776.335938,4419.700195,761.900024,497.533325
8:10:05,1543882350,2018-12-04T00:12:30,2018-12-03T19:12:30,2.003,980.33,8.71,9.01,10.48,847.84,850.87,203.933334,31.80,1.0500,179,0,15.246,2.10573,4.20,52827,17.100000,25.766666,26.299999,17.100000,25.766666,26.299999,1602976.500000,488797.968750,76875.968750,4426.866699,762.666687,497.633331
8:10:35,1543882380,2018-12-04T00:13:00,2018-12-03T19:13:00,2.001,981.33,8.70,9.02,10.49,847.77,851.00,204.966660,32.12,1.0502,179,0,15.244,2.10258,4.20,52831,15.966666,22.933332,23.500000,15.966666,22.933332,23.500000,1605290.375000,489487.781250,76982.367188,4431.533203,763.266663,497.633331
8:11:05,1543882410,2018-12-04T00:13:30,2018-12-03T19:13:30,2.002,982.33,8.71,9.04,10.50,847.89,851.00,206.433334,32.09,1.0501,179,0,15.247,2.09344,4.20,52835,15.866667,21.700001,22.566668,15.866667,21.700001,22.566668,1607548.500000,490175.531250,77083.703125,4434.200195,764.133362,498.500000
8:11:35,1543882440,2018-12-04T00:14:00,2018-12-03T19:14:00,2.001,983.33,8.70,9.02,10.48,847.89,851.05,206.649994,31.92,1.0502,179,0,15.244,2.10058,4.20,52839,13.466666,20.700001,21.566668,13.466666,20.700001,21.566668,1609467.875000,490777.187500,77177.632813,4444.566895,765.033325,498.799988
8:12:05,1543882470,2018-12-04T00:14:30,2018-12-03T19:14:30,2.001,984.33,8.70,8.97,10.46,847.84,850.97,206.016663,31.88,1.0501,179,0,15.244,2.10144,4.20,52843,12.466666,20.933332,22.233334,12.466666,20.933332,22.233334,1611376.750000,491356.281250,77291.531250,4450.733398,766.366638,499.600006
8:12:35,1543882500,2018-12-04T00:15:00,2018-12-03T19:15:00,2.002,985.33,8.71,8.97,10.48,847.81,851.05,204.449997,31.76,1.0502,179,0,15.242,2.10344,4.20,52847,13.633333,18.966667,20.299999,13.633333,18.966667,20.299999,1613304.125000,491940.187500,77379.234375,4455.399902,767.633362,500.333344
8:13:05,1543882530,2018-12-04T00:15:30,2018-12-03T19:15:30,2.001,986.33,8.71,8.94,10.47,847.84,851.02,207.300003,31.99,1.0501,179,0,15.242,2.10487,4.20,52851,14.966666,22.266666,24.566668,14.966666,22.266666,24.566668,1615337.500000,492561.625000,77504.296875,4462.100098,768.799988,501.500000
8:13:35,1543882560,2018-12-04T00:16:00,2018-12-03T19:16:00,2.001,987.33,8.70,8.92,10.48,847.77,851.13,206.649994,31.80,1.0503,179,0,15.242,2.10315,4.20,52854,16.833334,23.000000,23.933332,16.833334,23.000000,23.933332,1617539.250000,493239.031250,77623.398438,4467.500000,769.666687,502.366669
8:14:05,1543882590,2018-12-04T00:16:30,2018-12-03T19:16:30,2.001,988.33,8.70,8.95,10.49,847.81,851.05,206.366669,32.07,1.0502,179,0,15.241,2.10401,4.20,52858,14.100000,21.266666,21.733334,14.100000,21.266666,21.733334,1619540.250000,493852.468750,77730.898438,4473.000000,770.466675,503.066681
8:14:35,1543882620,2018-12-04T00:17:00,2018-12-03T19:17:00,2.001,989.33,8.70,8.94,10.44,847.86,851.00,206.149994,32.17,1.0501,179,0,15.242,2.09401,4.20,52862,15.000000,22.066668,22.766666,15.000000,22.066668,22.766666,1621667.500000,494495.406250,77847.898438,4479.066895,771.533325,503.366669
8:15:05,1543882650,2018-12-04T00:17:30,2018-12-03T19:17:30,2.001,990.33,8.71,8.86,10.47,847.86,851.28,204.383331,32.22,1.0505,179,0,15.239,2.09316,4.12,52853,14.733334,22.366667,23.700001,14.733334,22.366667,23.700001,1623742.875000,495129.906250,77956.164063,4488.833496,772.966675,504.100006
8:15:35,1543882680,2018-12-04T00:18:00,2018-12-03T19:18:00,2.003,991.33,8.69,8.62,10.47,847.90,851.48,206.983337,32.00,1.0508,179,0,15.236,2.10745,4.11,52838,14.466666,21.233334,22.166666,14.466666,21.233334,22.166666,1625782.125000,495750.468750,78059.203125,4495.500000,774.400024,504.100006
8:16:05,1543882710,2018-12-04T00:18:30,2018-12-03T19:18:30,2.001,992.34,8.68,8.45,10.47,847.84,851.76,204.233337,31.81,1.0512,179,0,15.230,2.10487,4.12,52822,13.300000,20.700001,21.500000,13.300000,20.700001,21.500000,1627705.125000,496338.468750,78165.703125,4505.633301,775.500000,504.366669
8:16:35,1543882740,2018-12-04T00:19:00,2018-12-03T19:19:00,1.999,993.33,8.66,8.33,10.40,847.83,851.99,204.783340,32.04,1.0515,179,0,15.230,2.10544,4.11,52806,17.033333,25.200001,26.433332,17.033333,25.200001,26.433332,1630117.500000,497070.218750,78294.898438,4511.100098,776.599976,505.133331
8:17:05,1543882770,2018-12-04T00:19:30,2018-12-03T19:19:30,1.996,994.33,8.64,8.17,10.38,847.91,852.12,205.166672,32.21,1.0518,179,0,15.228,2.09801,4.11,52790,19.966667,27.666666,28.766666,19.966667,27.666666,28.766666,1632808.750000,497893.781250,78419.765625,4516.033203,777.233337,505.766663
8:17:35,1543882800,2018-12-04T00:20:00,2018-12-03T19:20:00,1.997,995.33,8.62,8.02,10.37,847.91,852.38,205.649994,32.29,1.0522,179,0,15.228,2.10201,4.10,52775,17.066668,26.633333,28.333334,17.066668,26.633333,28.333334,1635172.500000,498616.875000,78561.000000,4524.200195,778.700012,507.233337
8:18:05,1543882830,2018-12-04T00:20:30,2018-12-03T19:20:30,1.995,996.33,8.61,7.94,10.35,847.94,852.44,205.233337,32.03,1.0523,179,0,15.225,2.10516,4.10,52759,14.600000,22.333334,24.200001,14.600000,22.333334,24.200001,1637216.125000,499247.437500,78670.898438,4530.733398,780.133362,508.666656
8:18:35,1543882860,2018-12-04T00:21:00,2018-12-03T19:21:00,1.995,997.33,8.58,7.85,10.36,847.92,852.62,206.550003,32.06,1.0526,179,0,15.225,2.08888,4.11,52743,12.733334,19.066668,20.400000,12.733334,19.066668,20.400000,1639128.875000,499832.687500,78762.429688,4535.166504,781.099976,509.533325
8:19:05,1543882890,2018-12-04T00:21:30,2018-12-03T19:21:30,1.994,998.32,8.56,7.76,10.32,847.98,852.70,203.966660,32.04,1.0528,179,0,15.222,2.09658,4.10,52727,14.666667,21.666666,23.700001,14.666667,21.666666,23.700001,1641264.625000,500472.375000,78874.734375,4541.433105,783.066650,510.633331
8:19:35,1543882920,2018-12-04T00:22:00,2018-12-03T19:22:00,1.994,999.32,8.55,7.68,10.30,847.87,852.81,206.283340,32.05,1.0530,179,0,15.222,2.10287,4.10,52711,16.966667,23.433332,24.766666,16.966667,23.433332,24.766666,1643577.125000,501186.625000,78987.664063,4546.000000,784.599976,510.833344
8:20:05,1543882950,2018-12-04T00:22:30,2018-12-03T19:22:30,1.993,1000.32,8.52,7.61,10.30,847.92,852.79,206.449997,31.94,1.0531,179,0,15.221,2.10287,4.10,52696,15.933333,21.133333,21.866667,15.933333,21.133333,21.866667,1645594.875000,501819.156250,79083.335938,4548.100098,785.799988,510.966675
8:20:35,1543882980,2018-12-04T00:23:00,2018-12-03T19:23:00,1.992,1001.31,8.51,7.55,10.25,847.94,852.83,204.800003,32.17,1.0531,179,0,15.222,2.09801,4.09,52680,14.300000,20.633333,22.299999,14.300000,20.633333,22.299999,1647497.125000,502415.843750,79184.968750,4554.766602,787.133362,511.633331
8:21:05,1543883010,2018-12-04T00:23:30,2018-12-03T19:23:30,1.993,1002.31,8.48,7.50,10.24,847.87,852.92,204.733337,32.03,1.0534,179,0,15.218,2.09544,4.10,52664,14.533334,24.000000,24.433332,14.533334,24.000000,24.433332,1649640.875000,503068.875000,79317.203125,4559.966797,787.266663,511.633331
8:21:35,1543883040,2018-12-04T00:24:00,2018-12-03T19:24:00,1.993,1003.31,8.46,7.47,10.23,848.00,852.92,204.016663,32.25,1.0534,179,0,15.217,2.09887,4.10,52648,13.533334,20.733334,21.033333,13.533334,20.733334,21.033333,1651577.375000,503666.093750,79426.796875,4565.966797,787.766663,511.633331
8:22:05,1543883070,2018-12-04T00:24:30,2018-12-03T19:24:30,1.991,1004.30,8.45,7.41,10.23,847.95,853.08,205.500000,32.45,1.0537,179,0,15.218,2.09116,4.10,52632,13.333333,22.133333,22.866667,13.333333,22.133333,22.866667,1653565.500000,504279.125000,79532.296875,4573.500000,787.766663,511.633331
8:22:35,1543883100,2018-12-04T00:25:00,2018-12-03T19:25:00,1.990,1005.30,8.43,7.38,10.19,847.99,853.08,202.750000,32.66,1.0537,179,0,15.218,2.10430,4.09,52616,16.100000,24.966667,26.766666,16.100000,24.966667,26.766666,1655776.500000,504972.718750,79649.296875,4582.133301,789.466675,513.333313
8:23:05,1543883130,2018-12-04T00:25:30,2018-12-03T19:25:30,1.988,1006.29,8.41,7.35,10.18,847.97,853.22,206.116669,32.60,1.0540,178,0,15.218,2.09259,4.09,52600,22.233334,29.500000,31.133333,22.233334,29.500000,31.133333,1658701.125000,505875.312500,79774.101563,4588.433105,791.233337,514.233337
8:23:35,1543883160,2018-12-04T00:26:00,2018-12-03T19:26:00,1.995,1007.29,8.38,7.29,10.16,847.98,853.15,207.683334,32.13,1.0540,178,0,15.252,2.10115,4.09,52585,17.000000,22.066668,24.666666,17.000000,22.066668,24.666666,1661015.250000,506598.437500,79867.664063,4594.033203,793.266663,515.099976
8:24:05,1543883190,2018-12-04T00:26:30,2018-12-03T19:26:30,1.995,1008.29,8.37,7.23,10.14,847.92,853.27,205.516663,32.38,1.0542,178,0,15.256,2.10716,4.09,52569,16.000000,21.533333,23.299999,16.000000,21.533333,23.299999,1663149.125000,507260.125000,79972.796875,4601.600098,793.900024,515.166687
8:24:35,1543883220,2018-12-04T00:27:00,2018-12-03T19:27:00,1.995,1009.28,8.35,7.20,10.10,848.07,853.17,205.616669,32.24,1.0542,178,0,15.251,2.10745,4.09,52554,15.066667,19.433332,20.799999,15.066667,19.433332,20.799999,1665139.750000,507872.343750,80054.468750,4607.100098,794.700012,515.966675
8:25:05,1543883250,2018-12-04T00:27:30,2018-12-03T19:27:30,1.993,1010.28,8.34,7.21,10.11,847.99,853.20,206.683334,32.32,1.0542,178,0,15.251,2.10058,4.08,52537,14.733334,20.200001,20.566668,14.733334,20.200001,20.566668,1667068.250000,508463.562500,80147.296875,4612.399902,795.133362,516.233337
8:25:35,1543883280,2018-12-04T00:28:00,2018-12-03T19:28:00,1.993,1011.28,8.33,7.15,10.11,847.93,853.43,202.516663,32.74,1.0545,178,0,15.253,2.10401,4.09,52522,14.000000,22.466667,24.166666,14.000000,22.466667,24.166666,1669112.125000,509082.062500,80250.531250,4621.833496,797.233337,517.000000
8:26:05,1543883310,2018-12-04T00:28:30,2018-12-03T19:28:30,1.994,1012.27,8.31,7.16,10.07,847.94,853.38,202.433334,32.45,1.0546,178,0,15.251,2.10344,4.08,52506,13.200000,23.333334,24.966667,13.200000,23.333334,24.966667,1671109.750000,509698.593750,80373.570313,4632.100098,798.900024,518.333313
8:26:35,1543883340,2018-12-04T00:29:00,2018-12-03T19:29:00,1.993,1013.27,8.30,7.11,10.11,848.08,853.38,204.466660,32.63,1.0546,178,0,15.253,2.11117,4.09,52490,26.266666,38.099998,39.866665,22.366667,33.566666,38.233334,1674627.875000,510767.312500,80547.734375,4644.399902,800.533325,519.966675
8:27:05,1543883370,2018-12-04T00:29:30,2018-12-03T19:29:30,1.992,1014.27,8.30,7.12,10.10,848.08,853.53,205.466660,32.66,1.0548,178,0,15.251,2.09401,4.09,52474,23.333334,33.200001,34.166668,22.333334,32.066666,34.000000,1677718.500000,511715.375000,80703.101563,4653.033203,801.566650,521.000000
8:27:35,1543883400,2018-12-04T00:30:00,2018-12-03T19:30:00,1.991,1015.26,8.29,7.07,10.05,848.06,853.41,205.916672,32.74,1.0547,178,0,15.255,2.10459,4.08,52458,17.700001,24.066668,25.600000,17.700001,24.066668,25.600000,1680169.500000,512454.500000,80817.796875,4658.100098,803.166687,522.599976
8:28:05,1543883430,2018-12-04T00:30:30,2018-12-03T19:30:30,1.991,1016.26,8.27,7.04,10.02,847.92,853.44,207.750000,32.89,1.0548,178,0,15.252,2.10115,4.08,52442,16.299999,23.799999,23.900000,16.299999,23.799999,23.900000,1682481.625000,513147.718750,80931.429688,4665.033203,803.166687,522.599976
8:28:35,1543883460,2018-12-04T00:31:00,2018-12-03T19:31:00,1.991,1017.25,8.26,7.05,10.02,848.12,853.37,203.966660,32.85,1.0547,178,0,15.251,2.10258,4.08,52426,16.100000,24.433332,25.066668,16.100000,24.433332,25.066668,1684785.125000,513841.093750,81046.468750,4675.799805,803.733337,522.599976
8:29:05,1543883490,2018-12-04T00:31:30,2018-12-03T19:31:30,1.990,1018.25,8.26,6.99,10.00,848.09,853.47,205.699997,32.70,1.0549,178,0,15.251,2.09116,4.08,52411,16.433332,22.433332,23.733334,16.433332,22.433332,23.733334,1687040.125000,514531.312500,81151.968750,4682.200195,804.033325,522.599976
8:29:35,1543883520,2018-12-04T00:32:00,2018-12-03T19:32:00,1.990,1019.24,8.24,7.03,9.99,848.12,853.40,203.449997,32.81,1.0549,177,0,15.250,2.09772,4.08,52395,14.933333,22.633333,22.799999,14.933333,22.633333,22.799999,1689091.625000,515157.281250,81263.335938,4691.266602,804.033325,522.599976
8:30:05,1543883550,2018-12-04T00:32:30,2018-12-03T19:32:30,1.999,1020.24,8.24,6.98,9.98,848.00,853.45,205.199997,32.60,1.0549,177,0,15.290,2.10716,4.08,52379,17.166666,25.600000,26.566668,17.166666,25.600000,26.566668,1691443.500000,515876.312500,81381.703125,4699.833496,804.633362,523.200012
8:30:35,1543883580,2018-12-04T00:33:00,2018-12-03T19:33:00,1.996,1021.24,8.24,6.97,9.98,847.99,853.47,205.433334,32.65,1.0550,177,0,15.288,2.10630,4.08,52363,16.733334,22.799999,26.133333,16.733334,22.799999,26.133333,1693686.125000,516573.906250,81480.929688,4710.033203,807.166687,525.000000
8:31:05,1543883610,2018-12-04T00:33:30,2018-12-03T19:33:30,1.998,1022.24,8.23,6.99,9.99,848.01,853.50,203.816666,32.67,1.0550,177,0,15.290,2.10888,4.08,52347,16.933332,24.233334,25.000000,16.933332,24.233334,25.000000,1695991.500000,517284.281250,81593.570313,4718.399902,807.500000,525.200012
8:31:35,1543883640,2018-12-04T00:34:00,2018-12-03T19:34:00,1.996,1023.24,8.23,6.96,9.97,847.92,853.55,206.616669,32.69,1.0551,177,0,15.287,2.10373,4.08,52331,16.533333,21.966667,23.566668,16.533333,21.966667,23.566668,1698323.875000,517983.031250,81702.835938,4724.433105,808.366638,526.066650
8:32:05,1543883670,2018-12-04T00:34:30,2018-12-03T19:34:30,1.996,1024.23,8.23,6.89,9.99,848.00,853.63,202.733337,32.65,1.0552,177,0,15.288,2.11203,4.08,52316,19.033333,26.100000,29.366667,19.033333,26.100000,29.366667,1700962.750000,518797.937500,81816.835938,4730.299805,811.000000,527.733337
8:32:35,1543883700,2018-12-04T00:35:00,2018-12-03T19:35:00,1.996,1025.23,8.22,6.90,9.97,848.05,853.63,204.449997,32.64,1.0552,177,0,15.290,2.11175,4.07,52300,20.266666,29.966667,31.233334,20.266666,29.966667,31.233334,1703781.750000,519652.468750,81948.765625,4738.899902,812.400024,528.366638
8:33:05,1543883730,2018-12-04T00:35:30,2018-12-03T19:35:30,1.996,1026.23,8.21,6.90,9.95,848.08,853.58,206.000000,32.67,1.0552,177,0,15.290,2.11548,4.07,52284,15.833333,22.733334,25.200001,15.833333,22.733334,25.200001,1705930.125000,520320.093750,82061.867188,4747.299805,814.566650,529.966675
8:33:35,1543883760,2018-12-04T00:36:00,2018-12-03T19:36:00,1.997,1027.23,8.22,6.88,9.98,848.05,853.58,205.699997,32.74,1.0552,177,0,15.286,2.11261,4.07,52268,15.866667,22.766666,23.900000,15.866667,22.766666,23.900000,1708081.750000,520980.312500,82176.398438,4753.799805,815.566650,530.333313
8:34:05,1543883790,2018-12-04T00:36:30,2018-12-03T19:36:30,1.997,1028.23,8.21,6.88,9.98,848.05,853.65,207.683334,32.71,1.0553,177,0,15.292,2.10602,4.07,52252,15.400000,22.400000,22.833334,15.400000,22.400000,22.833334,1710127.500000,521607.187500,82278.765625,4759.666504,816.299988,530.333313
8:34:35,1543883820,2018-12-04T00:37:00,2018-12-03T19:37:00,1.997,1029.23,8.20,6.87,9.95,848.02,853.60,206.883331,32.80,1.0553,177,0,15.290,2.11289,4.07,52236,14.866667,22.700001,23.066668,14.866667,22.700001,23.066668,1712263.250000,522246.875000,82391.429688,4765.366699,817.099976,530.333313
8:35:05,1543883850,2018-12-04T00:37:30,2018-12-03T19:37:30,1.997,1030.22,8.21,6.87,9.97,848.00,853.63,205.333328,32.72,1.0553,177,0,15.287,2.10659,4.07,52220,15.633333,22.233334,22.233334,15.633333,22.233334,22.233334,1714382.625000,522907.093750,82479.164063,4771.566895,817.099976,530.333313
8:35:35,1543883880,2018-12-04T00:38:00,2018-12-03T19:38:00,1.995,1031.22,8.21,6.87,9.95,848.05,853.68,203.216660,32.82,1.0553,177,0,15.285,2.10974,4.07,52204,15.100000,22.566668,25.233334,15.100000,22.566668,25.233334,1716580.125000,523567.937500,82596.968750,4776.700195,819.500000,532.733337
8:36:05,1543883910,2018-12-04T00:38:30,2018-12-03T19:38:30,1.995,1032.22,8.19,6.85,9.93,848.00,853.53,207.116669,32.83,1.0552,177,0,15.285,2.09516,4.07,52188,16.600000,25.100000,28.133333,16.600000,25.100000,28.133333,1718918.625000,524278.843750,82714.132813,4787.100098,821.833313,535.066650
8:36:35,1543883940,2018-12-04T00:39:00,2018-12-03T19:39:00,1.997,1033.22,8.20,6.85,9.93,847.94,853.55,204.100006,32.74,1.0552,177,0,15.287,2.11576,4.07,52172,16.066668,24.200001,25.833334,16.066668,24.200001,25.833334,1721157.875000,524967.875000,82832.570313,4794.866699,822.966675,536.200012
8:37:05,1543883970,2018-12-04T00:39:30,2018-12-03T19:39:30,1.996,1034.22,8.18,6.85,9.93,848.14,853.53,206.699997,32.78,1.0553,177,0,15.287,2.10859,4.07,52155,16.333334,22.500000,26.799999,16.333334,22.500000,26.799999,1723338.125000,525639.937500,82940.796875,4802.600098,827.033325,538.266663
8:37:35,1543884000,2018-12-04T00:40:00,2018-12-03T19:40:00,1.996,1035.21,8.19,6.85,9.94,848.03,853.61,204.250000,32.84,1.0553,177,0,15.285,2.10487,4.06,52140,16.000000,23.500000,26.400000,16.000000,23.500000,26.400000,1725554.625000,526318.687500,83056.234375,4814.600098,828.066650,539.299988
8:38:05,1543884030,2018-12-04T00:40:30,2018-12-03T19:40:30,1.995,1036.21,8.17,6.83,9.93,848.09,853.61,205.183334,32.74,1.0554,177,0,15.287,2.10087,4.07,52124,17.366667,22.000000,24.233334,17.366667,22.000000,24.233334,1727820.125000,527015.687500,83165.367188,4819.433105,829.966675,541.200012
8:38:35,1543884060,2018-12-04T00:41:00,2018-12-03T19:41:00,1.995,1037.21,8.17,6.83,9.91,848.09,853.63,204.899994,32.81,1.0554,177,0,15.287,2.10430,4.07,52108,17.566668,23.266666,25.200001,17.566668,23.266666,25.200001,1730122.625000,527722.687500,83278.101563,4824.133301,831.533325,542.766663
8:39:05,1543884090,2018-12-04T00:41:30,2018-12-03T19:41:30,1.994,1038.20,8.17,6.79,9.92,848.12,853.66,204.766663,32.79,1.0554,177,0,15.285,2.10230,4.07,52092,16.766666,24.033333,25.266666,16.766666,24.033333,25.266666,1732386.375000,528410.312500,83392.031250,4831.433105,832.233337,543.033325
8:39:35,1543884120,2018-12-04T00:42:00,2018-12-03T19:42:00,1.994,1039.20,8.17,6.83,9.91,848.17,853.81,205.149994,32.81,1.0556,177,0,15.285,2.10745,4.06,52076,16.333334,23.333334,25.700001,16.333334,23.333334,25.700001,1734635.500000,529098.312500,83497.335938,4839.700195,833.700012,544.500000
8:40:05,1543884150,2018-12-04T00:42:30,2018-12-03T19:42:30,1.993,1040.20,8.16,6.78,9.93,848.18,853.77,207.033340,32.83,1.0556,177,0,15.284,2.10659,4.06,52060,15.933333,23.900000,24.533333,15.933333,23.900000,24.533333,1736796.500000,529759.437500,83619.164063,4845.399902,834.133362,544.933350
8:40:35,1543884180,2018-12-04T00:43:00,2018-12-03T19:43:00,1.994,1041.20,8.16,6.77,9.90,848.12,853.77,207.449997,32.65,1.0556,177,0,15.285,2.10487,4.06,52044,14.933333,21.900000,23.833334,14.933333,21.900000,23.833334,1738967.625000,530416.125000,83714.664063,4851.600098,835.599976,545.766663
8:41:05,1543884210,2018-12-04T00:43:30,2018-12-03T19:43:30,1.993,1042.19,8.14,6.74,9.85,848.15,853.82,206.833328,32.63,1.0558,177,0,15.284,2.10430,4.06,52028,14.900000,23.833334,25.233334,14.900000,23.833334,25.233334,1741166.500000,531067.937500,83844.734375,4860.366699,836.599976,546.533325
8:41:35,1543884240,2018-12-04T00:44:00,2018-12-03T19:44:00,1.994,1043.19,8.14,6.73,9.86,848.21,853.84,202.766663,32.72,1.0558,177,0,15.287,2.10745,4.06,52012,16.600000,26.633333,28.566668,16.600000,26.633333,28.566668,1743498.375000,531772.187500,83979.031250,4870.833496,838.366638,548.000000
8:42:05,1543884270,2018-12-04T00:44:30,2018-12-03T19:44:30,1.994,1044.19,8.12,6.74,9.87,848.18,853.82,204.899994,32.54,1.0559,177,0,15.285,2.10287,4.06,51996,14.766666,22.433332,23.700001,14.766666,22.433332,23.700001,1745595.500000,532411.187500,84088.429688,4879.500000,839.533325,548.400024
8:42:35,1543884300,2018-12-04T00:45:00,2018-12-03T19:45:00,1.993,1045.18,8.12,6.70,9.85,848.21,853.82,206.949997,32.59,1.0559,177,0,15.284,2.10602,4.06,51980,12.666667,18.400000,19.299999,12.666667,18.400000,19.299999,1747354.000000,532956.062500,84182.234375,4886.100098,840.500000,548.400024
8:43:05,1543884330,2018-12-04T00:45:30,2018-12-03T19:45:30,1.990,1046.18,8.11,6.70,9.85,848.08,853.97,208.533340,32.57,1.0561,177,0,15.284,2.09487,4.06,51964,13.400000,18.566668,18.866667,13.400000,18.566668,18.866667,1749157.250000,533511.687500,84276.367188,4888.133301,840.500000,548.400024
8:43:35,1543884360,2018-12-04T00:46:00,2018-12-03T19:46:00,1.991,1047.17,8.09,6.65,9.82,848.17,853.80,202.949997,32.81,1.0559,177,0,15.286,2.10945,4.06,51949,12.166667,19.333334,20.200001,12.166667,19.333334,20.200001,1750989.875000,534063.375000,84376.203125,4893.333496,841.333313,548.400024
8:44:05,1543884390,2018-12-04T00:46:30,2018-12-03T19:46:30,1.989,1048.17,8.09,6.65,9.82,848.19,853.95,208.800003,32.99,1.0561,176,0,15.283,2.09487,4.06,51932,12.333333,17.266666,20.633333,12.333333,17.266666,20.633333,1752666.250000,534570.750000,84465.500000,4903.066895,844.666687,549.966675
8:44:35,1543884420,2018-12-04T00:47:00,2018-12-03T19:47:00,1.997,1049.17,8.08,6.66,9.86,848.17,853.95,208.816666,33.57,1.0561,176,0,15.321,2.11089,4.06,51916,11.766666,16.900000,18.233334,11.766666,16.900000,18.233334,1754311.500000,535072.687500,84556.203125,4906.700195,845.433350,550.733337
8:45:05,1543884450,2018-12-04T00:47:30,2018-12-03T19:47:30,1.994,1050.16,8.06,6.63,9.83,848.17,853.86,208.816666,34.31,1.0560,176,0,15.321,2.11203,4.05,51900,10.900000,14.966666,15.866667,10.900000,14.966666,15.866667,1755787.750000,535535.000000,84623.734375,4909.899902,846.400024,551.700012
8:45:35,1543884480,2018-12-04T00:48:00,2018-12-03T19:48:00,1.997,1051.16,8.05,6.63,9.80,848.15,853.88,205.266663,34.56,1.0561,176,0,15.321,2.12036,4.06,51884,10.833333,16.033333,17.433332,10.833333,16.033333,17.433332,1757255.125000,535992.375000,84700.335938,4915.899902,847.500000,552.799988
8:46:05,1543884510,2018-12-04T00:48:30,2018-12-03T19:48:30,1.995,1052.16,8.04,6.60,9.81,848.09,853.89,208.133331,34.93,1.0561,176,0,15.321,2.10544,4.05,51868,10.833333,15.666667,16.666666,10.833333,15.666667,16.666666,1758706.375000,536444.125000,84782.070313,4922.833496,848.933350,553.366638
8:46:35,1543884540,2018-12-04T00:49:00,2018-12-03T19:49:00,1.994,1053.16,8.04,6.60,9.78,848.26,853.86,208.366669,35.22,1.0561,176,0,15.318,2.10687,4.06,51852,10.300000,14.266666,14.566667,10.300000,14.266666,14.566667,1760076.500000,536857.375000,84864.070313,4926.166504,848.933350,553.366638
8:47:05,1543884570,2018-12-04T00:49:30,2018-12-03T19:49:30,1.993,1054.15,8.00,6.59,9.77,848.09,853.94,210.216660,35.45,1.0563,176,0,15.318,2.09830,4.06,51837,10.233334,14.866667,14.966666,10.233334,14.866667,14.966666,1761521.875000,537304.312500,84938.835938,4928.299805,848.933350,553.366638
8:47:35,1543884600,2018-12-04T00:50:00,2018-12-03T19:50:00,1.993,1055.15,7.98,6.56,9.74,848.22,853.84,209.433334,35.65,1.0563,176,0,15.320,2.11117,4.06,51820,8.933333,14.000000,15.733334,8.933333,14.000000,15.733334,1762799.750000,537690.937500,85008.265625,4934.666504,850.633362,555.066650
8:48:05,1543884630,2018-12-04T00:50:30,2018-12-03T19:50:30,1.994,1056.15,7.98,6.54,9.71,848.17,854.05,209.399994,35.76,1.0565,176,0,15.320,2.10687,4.05,51805,9.466666,14.866667,15.600000,9.466666,14.866667,15.600000,1764158.000000,538107.437500,85081.132813,4938.766602,851.533325,555.966675
8:48:35,1543884660,2018-12-04T00:51:00,2018-12-03T19:51:00,1.992,1057.14,7.95,6.55,9.72,848.28,853.85,208.333328,35.88,1.0564,176,0,15.319,2.10258,4.05,51788,10.200000,17.233334,18.933332,10.200000,17.233334,18.933332,1765669.250000,538579.062500,85170.500000,4944.933105,852.799988,556.799988
8:49:05,1543884690,2018-12-04T00:51:30,2018-12-03T19:51:30,1.992,1058.14,7.92,6.48,9.68,848.13,853.83,207.266663,36.06,1.0565,176,0,15.318,2.09944,4.05,51772,10.400000,14.333333,15.433333,10.400000,14.333333,15.433333,1767111.625000,539018.375000,85237.796875,4948.333496,853.833313,557.400024
8:49:35,1543884720,2018-12-04T00:52:00,2018-12-03T19:52:00,1.992,1059.13,7.90,6.49,9.65,848.32,853.98,205.666672,36.30,1.0567,176,0,15.320,2.10144,4.05,51756,10.500000,13.433333,14.466666,10.500000,13.433333,14.466666,1768585.625000,539468.562500,85301.203125,4950.733398,854.700012,557.400024
8:50:05,1543884750,2018-12-04T00:52:30,2018-12-03T19:52:30,1.993,1060.13,7.87,6.46,9.69,848.17,853.89,211.233337,36.61,1.0567,176,0,15.319,2.09002,4.05,51740,13.566667,21.066668,21.666666,13.566667,21.066668,21.666666,1770547.875000,540061.750000,85401.664063,4956.466797,855.400024,558.099976
8:50:35,1543884780,2018-12-04T00:53:00,2018-12-03T19:53:00,1.992,1061.13,7.86,6.45,9.66,848.22,853.94,207.916672,36.77,1.0568,176,0,15.318,2.10773,4.05,51724,11.200000,16.700001,16.700001,11.200000,16.700001,16.700001,1772143.500000,540555.125000,85478.296875,4962.066895,855.400024,558.099976
8:51:05,1543884810,2018-12-04T00:53:30,2018-12-03T19:53:30,1.991,1062.12,7.84,6.45,9.61,848.26,853.89,206.183334,36.83,1.0568,176,0,15.318,2.10888,4.05,51708,12.233334,19.566668,19.600000,11.933333,19.500000,19.600000,1773913.250000,541091.812500,85565.000000,4975.233398,855.466675,558.166687
8:51:35,1543884840,2018-12-04T00:54:00,2018-12-03T19:54:00,1.989,1063.12,7.81,6.41,9.60,848.19,853.87,206.366669,37.01,1.0569,175,0,15.319,2.10172,4.05,51692,25.200001,32.500000,34.000000,23.299999,31.433332,34.000000,1777378.500000,542116.687500,85674.632813,4980.333496,857.133362,559.833313
8:52:05,1543884870,2018-12-04T00:54:30,2018-12-03T19:54:30,1.995,1064.11,7.79,6.42,9.55,848.30,853.85,209.883331,37.40,1.0569,175,0,15.354,2.10888,4.05,51676,12.666667,18.666666,19.733334,12.666667,18.666666,19.733334,1779180.250000,542666.187500,85762.500000,4986.133301,858.400024,560.133362
8:52:35,1543884900,2018-12-04T00:55:00,2018-12-03T19:55:00,1.995,1065.11,7.78,6.38,9.56,848.25,853.95,211.716660,37.66,1.0571,175,0,15.355,2.10945,4.05,51660,8.666667,13.000000,13.766666,8.666667,13.000000,13.766666,1780422.625000,543052.062500,85835.632813,4989.666504,859.000000,560.733337
8:53:05,1543884930,2018-12-04T00:55:30,2018-12-03T19:55:30,1.994,1066.11,7.75,6.37,9.53,848.18,853.93,208.766663,37.87,1.0572,175,0,15.356,2.09944,4.05,51644,8.966666,13.500000,16.333334,8.966666,13.500000,16.333334,1781680.250000,543451.375000,85905.164063,4995.433105,861.666687,563.400024
8:53:35,1543884960,2018-12-04T00:56:00,2018-12-03T19:56:00,1.993,1067.11,7.73,6.36,9.51,848.31,853.94,208.199997,38.15,1.0572,175,0,15.354,2.10945,4.05,51628,9.700000,13.233334,14.166667,9.700000,13.233334,14.166667,1782956.500000,543849.125000,85968.132813,4998.766602,862.200012,563.933350
8:54:05,1543884990,2018-12-04T00:56:30,2018-12-03T19:56:30,1.991,1068.10,7.72,6.32,9.52,848.29,853.96,207.566666,38.19,1.0573,175,0,15.355,2.10745,4.04,51612,9.633333,12.933333,13.433333,9.633333,12.933333,13.433333,1784284.500000,544260.625000,86028.468750,5001.100098,862.733337,564.466675
8:54:35,1543885020,2018-12-04T00:57:00,2018-12-03T19:57:00,1.991,1069.10,7.68,6.28,9.49,848.30,853.97,208.500000,38.38,1.0575,175,0,15.353,2.10487,4.05,51596,9.000000,12.833333,12.833333,9.000000,12.833333,12.833333,1785566.250000,544648.812500,86099.664063,5001.666504,862.733337,564.466675
8:55:05,1543885050,2018-12-04T00:57:30,2018-12-03T19:57:30,1.991,1070.09,7.66,6.27,9.44,848.31,853.95,209.583328,38.59,1.0575,175,0,15.353,2.09687,4.05,51580,9.966666,14.266666,15.566667,9.966666,14.266666,15.566667,1786921.125000,545069.250000,86174.070313,5007.633301,863.333313,565.033325
8:55:35,1543885080,2018-12-04T00:58:00,2018-12-03T19:58:00,1.992,1071.09,7.63,6.28,9.45,848.29,853.85,206.399994,38.79,1.0575,175,0,15.355,2.10230,4.05,51564,9.366667,16.466667,17.533333,9.366667,16.466667,17.533333,1788277.625000,545491.750000,86264.500000,5014.433105,864.266663,565.700012
8:56:05,1543885110,2018-12-04T00:58:30,2018-12-03T19:58:30,1.992,1072.08,7.62,6.24,9.42,848.27,854.08,208.250000,38.92,1.0578,175,0,15.354,2.10058,4.05,51547,10.166667,14.000000,14.000000,10.166667,14.000000,14.000000,1789721.125000,545939.437500,86333.468750,5016.066895,864.266663,565.700012
8:56:35,1543885140,2018-12-04T00:59:00,2018-12-03T19:59:00,1.991,1073.08,7.59,6.20,9.40,848.38,853.88,207.699997,39.18,1.0577,175,0,15.352,2.10115,4.05,51531,10.866667,18.433332,18.433332,10.866667,18.433332,18.433332,1791339.250000,546433.500000,86416.398438,5024.866699,864.266663,565.700012
8:57:05,1543885170,2018-12-04T00:59:30,2018-12-03T19:59:30,1.991,1074.07,7.55,6.18,9.35,848.44,854.01,205.433334,39.29,1.0580,175,0,15.353,2.10945,4.04,51516,9.900000,15.900000,16.833334,9.900000,15.900000,16.833334,1792745.875000,546856.000000,86505.468750,5029.566895,865.133362,566.566650
8:57:35,1543885200,2018-12-04T01:00:00,2018-12-03T20:00:00,1.992,1075.07,7.52,6.14,9.35,848.40,853.85,206.466660,39.38,1.0579,175,0,15.352,2.10602,4.04,51499,10.100000,16.299999,16.799999,10.100000,16.299999,16.799999,1794175.375000,547295.687500,86587.867188,5035.933105,865.833313,567.266663
8:58:05,1543885230,2018-12-04T01:00:30,2018-12-03T20:00:30,1.991,1076.07,7.50,6.13,9.31,848.33,853.95,209.916672,39.64,1.0581,175,0,15.351,2.10459,4.04,51484,10.700000,14.533334,15.233334,10.700000,14.533334,15.233334,1795613.875000,547732.375000,86661.296875,5041.000000,866.000000,567.433350
8:58:35,1543885260,2018-12-04T01:01:00,2018-12-03T20:01:00,1.992,1077.06,7.48,6.14,9.31,848.33,854.03,207.500000,39.85,1.0582,175,0,15.351,2.10630,4.04,51467,11.466666,15.033334,15.600000,11.466666,15.033334,15.600000,1797187.750000,548208.562500,86730.632813,5043.333496,866.299988,567.733337
8:59:05,1543885290,2018-12-04T01:01:30,2018-12-03T20:01:30,1.991,1078.06,7.46,6.16,9.28,848.42,853.95,207.983337,39.99,1.0582,175,0,15.353,2.10344,4.04,51451,13.733334,18.733334,19.266666,13.733334,18.733334,19.266666,1799007.625000,548770.062500,86826.367188,5047.866699,866.866638,568.299988
8:59:35,1543885320,2018-12-04T01:02:00,2018-12-03T20:02:00,1.988,1079.05,7.45,6.11,9.27,848.34,853.95,206.283340,40.18,1.0582,175,0,15.351,2.10888,4.04,51435,11.766666,18.000000,18.033333,11.766666,18.000000,18.033333,1800694.750000,549287.375000,86916.531250,5052.033203,866.866638,568.299988
9:00:05,1543885350,2018-12-04T01:02:30,2018-12-03T20:02:30,1.987,1080.05,7.43,6.10,9.22,848.37,854.03,207.616669,40.20,1.0584,174,0,15.352,2.09858,4.04,51419,11.100000,20.600000,21.066668,11.100000,20.600000,21.066668,1802310.625000,549790.312500,87031.429688,5061.700195,866.866638,568.299988
9:00:35,1543885380,2018-12-04T01:03:00,2018-12-03T20:03:00,1.995,1081.04,7.40,6.12,9.18,848.30,853.99,206.916672,40.31,1.0585,174,0,15.388,2.11433,4.04,51403,11.166667,15.900000,16.000000,11.166667,15.900000,16.000000,1803886.125000,550272.375000,87115.867188,5064.766602,866.866638,568.299988
9:01:05,1543885410,2018-12-04T01:03:30,2018-12-03T20:03:30,1.993,1082.04,7.38,6.12,9.21,848.36,853.91,213.083328,40.55,1.0584,174,0,15.387,2.10373,4.03,51387,11.233334,17.200001,17.266666,11.233334,17.200001,17.266666,1805480.250000,550758.062500,87199.429688,5068.966797,866.866638,568.299988
9:01:35,1543885440,2018-12-04T01:04:00,2018-12-03T20:04:00,1.993,1083.04,7.36,6.08,9.16,848.44,854.02,209.649994,40.68,1.0587,174,0,15.388,2.11806,4.04,51370,14.266666,22.500000,24.833334,14.266666,22.500000,24.833334,1807441.875000,551365.937500,87313.335938,5079.133301,868.833313,570.266663
9:02:05,1543885470,2018-12-04T01:04:30,2018-12-03T20:04:30,1.993,1084.03,7.35,6.03,9.13,848.36,853.92,208.149994,40.77,1.0586,174,0,15.388,2.10802,4.04,51355,11.966666,16.833334,18.966667,11.966666,16.833334,18.966667,1809143.750000,551881.437500,87390.703125,5084.066895,870.666687,572.099976
9:02:35,1543885500,2018-12-04T01:05:00,2018-12-03T20:05:00,1.992,1085.03,7.33,6.01,9.14,848.37,854.05,209.633331,40.87,1.0588,174,0,15.387,2.09744,4.04,51338,10.133333,13.633333,14.500000,10.133333,13.633333,14.500000,1810569.500000,552309.875000,87454.234375,5086.533203,871.299988,572.733337
9:03:05,1543885530,2018-12-04T01:05:30,2018-12-03T20:05:30,1.994,1086.03,7.31,6.01,9.14,848.43,854.00,206.250000,40.99,1.0588,174,0,15.388,2.11978,4.04,51323,10.466666,14.866667,16.900000,10.466666,14.866667,16.900000,1812006.625000,552750.812500,87539.632813,5090.399902,873.333313,573.966675
9:03:35,1543885560,2018-12-04T01:06:00,2018-12-03T20:06:00,1.992,1087.02,7.29,6.02,9.10,848.41,854.01,208.083328,41.17,1.0589,174,0,15.387,2.11375,4.03,51306,10.233334,15.100000,15.566667,10.233334,15.100000,15.566667,1813494.875000,553201.500000,87613.429688,5093.833496,874.033325,574.599976
9:04:05,1543885590,2018-12-04T01:06:30,2018-12-03T20:06:30,1.992,1088.02,7.27,5.97,9.09,848.44,853.91,207.833328,41.24,1.0588,174,0,15.388,2.10602,4.04,51290,9.833333,14.600000,18.299999,9.833333,14.600000,18.299999,1814861.375000,553618.937500,87684.164063,5104.700195,877.533325,576.500000
9:04:35,1543885620,2018-12-04T01:07:00,2018-12-03T20:07:00,1.992,1089.01,7.27,5.95,9.06,848.39,854.01,206.600006,41.30,1.0590,174,0,15.387,2.10831,4.03,51274,12.200000,18.000000,20.500000,12.200000,18.000000,20.500000,1816560.750000,554139.062500,87775.398438,5110.233398,879.166687,578.000000
9:05:05,1543885650,2018-12-04T01:07:30,2018-12-03T20:07:30,1.992,1090.01,7.24,5.93,9.06,848.40,853.99,208.000000,41.43,1.0590,174,0,15.388,2.10773,4.04,51258,12.900000,18.966667,20.200001,12.900000,18.966667,20.200001,1818290.625000,554676.125000,87866.703125,5117.233398,880.299988,578.599976
9:05:35,1543885680,2018-12-04T01:08:00,2018-12-03T20:08:00,1.992,1091.01,7.23,5.92,9.03,848.32,853.99,209.466660,41.55,1.0591,174,0,15.387,2.10573,4.04,51242,11.466666,19.766666,21.900000,11.466666,19.766666,21.900000,1819942.000000,555187.187500,87989.296875,5124.333496,882.066650,580.033325
9:06:05,1543885710,2018-12-04T01:08:30,2018-12-03T20:08:30,1.990,1092.00,7.22,5.92,9.01,848.37,853.97,208.449997,41.57,1.0591,174,0,15.388,2.10687,4.04,51226,10.566667,15.533334,17.166666,10.566667,15.533334,17.166666,1821417.750000,555640.937500,88081.265625,5129.366699,883.766663,580.866638
9:06:35,1543885740,2018-12-04T01:09:00,2018-12-03T20:09:00,1.989,1093.00,7.20,5.89,9.03,848.46,854.07,207.266663,41.65,1.0593,174,0,15.386,2.11175,4.04,51210,11.000000,15.700000,16.866667,11.000000,15.700000,16.866667,1822943.250000,556112.250000,88168.031250,5132.399902,884.666687,581.766663
9:07:05,1543885770,2018-12-04T01:09:30,2018-12-03T20:09:30,1.989,1093.99,7.19,5.85,8.96,848.52,854.05,205.850006,41.71,1.0593,172,0,15.386,2.09772,4.04,51194,10.133333,14.033334,14.366667,10.133333,14.033334,14.366667,1824367.625000,556558.250000,88235.132813,5134.000000,884.666687,581.766663
9:07:35,1543885800,2018-12-04T01:10:00,2018-12-03T20:10:00,2.003,1094.99,7.16,5.83,8.97,848.41,854.13,211.350006,41.88,1.0595,172,0,15.461,2.12208,4.04,51178,10.566667,15.700000,16.133333,10.566667,15.700000,16.133333,1825833.125000,557008.937500,88300.929688,5140.633301,884.666687,581.766663
9:08:05,1543885830,2018-12-04T01:10:30,2018-12-03T20:10:30,1.999,1095.99,7.15,5.82,8.95,848.42,854.03,209.533340,41.95,1.0594,172,0,15.460,2.12007,4.03,51162,10.266666,16.600000,17.466667,10.266666,16.600000,17.466667,1827348.625000,557462.625000,88384.000000,5149.299805,885.833313,582.933350
9:08:35,1543885860,2018-12-04T01:11:00,2018-12-03T20:11:00,2.001,1096.99,7.13,5.82,8.95,848.43,854.11,208.633331,42.02,1.0596,172,0,15.457,2.12122,4.03,51146,11.800000,17.433332,18.333334,11.800000,17.433332,18.333334,1828990.500000,557957.000000,88469.265625,5154.766602,886.400024,583.500000
9:09:05,1543885890,2018-12-04T01:11:30,2018-12-03T20:11:30,2.003,1097.99,7.11,5.81,8.91,848.43,854.11,209.816666,41.96,1.0597,172,0,15.458,2.11691,4.03,51130,11.966666,16.500000,17.266666,11.966666,16.500000,17.266666,1830604.500000,558447.625000,88549.734375,5158.166504,887.166687,584.266663
9:09:35,1543885920,2018-12-04T01:12:00,2018-12-03T20:12:00,2.002,1098.99,7.10,5.83,8.90,848.41,854.03,209.850006,42.06,1.0596,172,0,15.460,2.11921,4.03,51114,11.000000,17.666666,20.633333,11.000000,17.666666,20.633333,1832188.500000,558939.437500,88641.796875,5164.466797,890.633362,586.433350
9:10:05,1543885950,2018-12-04T01:12:30,2018-12-03T20:12:30,1.999,1099.99,7.08,5.79,8.93,848.33,854.01,210.750000,42.14,1.0597,172,0,15.458,2.12180,4.03,51097,10.733334,16.466667,17.299999,10.733334,16.466667,17.299999,1833691.125000,559401.125000,88723.296875,5169.266602,891.599976,586.966675
9:10:35,1543885980,2018-12-04T01:13:00,2018-12-03T20:13:00,2.002,1100.99,7.07,5.75,8.89,848.47,854.04,210.283340,42.22,1.0597,172,0,15.460,2.12065,4.03,51081,10.566667,16.133333,16.200001,10.566667,16.133333,16.200001,1835198.875000,559856.375000,88787.164063,5176.133301,891.599976,586.966675
9:11:05,1543886010,2018-12-04T01:13:30,2018-12-03T20:13:30,1.999,1101.99,7.04,5.74,8.85,848.48,853.97,210.899994,42.22,1.0598,172,0,15.458,2.11203,4.03,51065,10.733334,18.433332,21.033333,10.733334,18.433332,21.033333,1836833.250000,560349.250000,88860.898438,5188.766602,893.566650,588.066650
9:11:35,1543886040,2018-12-04T01:14:00,2018-12-03T20:14:00,2.001,1102.99,7.04,5.74,8.84,848.42,854.02,209.399994,42.29,1.0598,172,0,15.458,2.11749,4.03,51049,11.433333,17.466667,19.133333,11.433333,17.466667,19.133333,1838437.625000,560854.562500,88938.929688,5195.133301,895.866638,589.833313
9:12:05,1543886070,2018-12-04T01:14:30,2018-12-03T20:14:30,1.998,1103.99,7.02,5.73,8.85,848.40,854.00,207.983337,42.47,1.0599,172,0,15.460,2.12237,4.03,51033,11.000000,17.933332,19.500000,11.000000,17.933332,19.500000,1840081.625000,561348.062500,89032.500000,5200.799805,897.833313,590.733337
9:12:35,1543886100,2018-12-04T01:15:00,2018-12-03T20:15:00,2.001,1104.99,7.01,5.71,8.81,848.40,853.95,209.766663,42.48,1.0599,172,0,15.460,2.12237,4.03,51016,12.533334,20.433332,22.100000,12.533334,20.433332,22.100000,1841825.375000,561881.000000,89143.765625,5208.233398,899.233337,592.133362
9:13:05,1543886130,2018-12-04T01:15:30,2018-12-03T20:15:30,2.000,1105.99,7.00,5.68,8.83,848.43,853.98,210.433334,42.45,1.0599,172,0,15.458,2.11835,4.03,51000,11.833333,18.566668,19.766666,11.833333,18.566668,19.766666,1843410.625000,562375.625000,89242.968750,5214.966797,900.133362,593.000000
9:13:35,1543886160,2018-12-04T01:16:00,2018-12-03T20:16:00,2.001,1106.99,6.98,5.68,8.79,848.46,853.96,209.733337,42.44,1.0600,172,0,15.460,2.11777,4.03,50984,14.600000,20.400000,21.299999,14.600000,20.400000,21.299999,1845391.500000,562972.687500,89346.765625,5218.733398,900.966675,593.000000
9:14:05,1543886190,2018-12-04T01:16:30,2018-12-03T20:16:30,1.999,1107.99,6.98,5.70,8.78,848.49,854.03,207.833328,42.49,1.0601,172,0,15.460,2.11921,4.03,50968,14.700000,19.200001,19.200001,14.700000,19.200001,19.200001,1847341.625000,563548.375000,89438.296875,5220.133301,900.966675,593.000000
9:14:35,1543886220,2018-12-04T01:17:00,2018-12-03T20:17:00,1.998,1108.99,6.96,5.67,8.79,848.45,853.99,210.149994,42.62,1.0601,172,0,15.461,2.11375,4.03,50952,13.800000,19.200001,19.933332,13.800000,19.200001,19.933332,1849159.500000,564090.375000,89531.296875,5227.433105,902.266663,593.866638
9:15:05,1543886250,2018-12-04T01:17:30,2018-12-03T20:17:30,1.998,1109.99,6.94,5.67,8.77,848.43,853.91,211.000000,42.39,1.0601,172,0,15.458,2.11404,4.02,50936,11.166667,15.966666,17.033333,11.166667,15.966666,17.033333,1850661.125000,564556.562500,89610.000000,5231.399902,903.166687,594.333313
9:15:35,1543886280,2018-12-04T01:18:00,2018-12-03T20:18:00,1.997,1110.99,6.95,5.64,8.74,848.53,854.06,209.366669,42.66,1.0602,172,0,15.457,2.11720,4.03,50919,12.600000,17.200001,18.000000,12.600000,17.200001,18.000000,1852334.625000,565069.625000,89688.601563,5234.633301,903.833313,594.733337
9:16:05,1543886310,2018-12-04T01:18:30,2018-12-03T20:18:30,1.998,1111.99,6.92,5.64,8.77,848.46,854.04,209.233337,42.72,1.0603,172,0,15.458,2.12036,4.03,50903,11.400000,16.466667,19.933332,11.400000,16.466667,19.933332,1853955.750000,565566.812500,89769.031250,5241.666504,906.400024,595.866638
9:16:35,1543886340,2018-12-04T01:19:00,2018-12-03T20:19:00,1.998,1112.99,6.92,5.64,8.73,848.43,854.01,207.316666,42.55,1.0603,172,0,15.460,2.11461,4.03,50887,11.400000,18.333334,19.166666,11.400000,18.333334,19.166666,1855567.750000,566060.187500,89863.000000,5247.366699,907.000000,596.466675
9:17:05,1543886370,2018-12-04T01:19:30,2018-12-03T20:19:30,1.998,1113.99,6.91,5.62,8.70,848.48,854.15,207.449997,42.72,1.0605,172,0,15.457,2.12007,4.03,50871,10.366667,17.733334,17.933332,10.366667,17.733334,17.933332,1857118.000000,566528.125000,89956.265625,5251.433105,907.000000,596.466675
9:17:35,1543886400,2018-12-04T01:20:00,2018-12-03T20:20:00,1.998,1114.99,6.89,5.62,8.69,848.60,854.12,208.116669,42.79,1.0605,172,0,15.457,2.12986,4.03,50854,13.033334,21.299999,22.966667,13.033334,21.299999,22.966667,1858957.875000,567092.562500,90063.468750,5261.166504,908.200012,596.933350
9:18:05,1543886430,2018-12-04T01:20:30,2018-12-03T20:20:30,1.995,1115.98,6.89,5.60,8.69,848.54,854.10,207.949997,42.85,1.0605,172,0,15.458,2.11146,4.02,50839,12.600000,19.299999,21.366667,12.600000,19.299999,21.366667,1860729.875000,567625.437500,90152.898438,5270.166504,909.400024,597.299988
9:18:35,1543886460,2018-12-04T01:21:00,2018-12-03T20:21:00,1.997,1116.98,6.88,5.61,8.67,848.55,853.94,209.133331,42.80,1.0603,172,0,15.456,2.11921,4.03,50822,12.266666,18.333334,18.799999,12.266666,18.333334,18.799999,1862374.500000,568128.125000,90231.632813,5276.399902,910.333313,597.466675
9:19:05,1543886490,2018-12-04T01:21:30,2018-12-03T20:21:30,1.997,1117.98,6.87,5.56,8.66,848.55,854.10,208.916672,42.96,1.0606,172,0,15.458,2.12611,4.02,50806,11.666667,17.766666,19.433332,11.666667,17.766666,19.433332,1864045.500000,568636.312500,90316.500000,5281.666504,912.566650,598.733337
9:19:35,1543886520,2018-12-04T01:22:00,2018-12-03T20:22:00,1.996,1118.98,6.85,5.58,8.65,848.61,854.05,209.016663,42.92,1.0606,172,0,15.456,2.11806,4.03,50790,12.800000,19.533333,20.700001,12.800000,19.533333,20.700001,1865816.125000,569184.812500,90405.898438,5287.366699,913.666687,599.833313
9:20:05,1543886550,2018-12-04T01:22:30,2018-12-03T20:22:30,1.998,1119.98,6.84,5.54,8.65,848.45,854.08,207.800003,42.96,1.0607,172,0,15.456,2.12065,4.03,50774,14.200000,21.766666,24.700001,14.200000,21.766666,24.700001,1867727.375000,569775.437500,90509.796875,5297.466797,917.099976,601.599976
9:20:35,1543886580,2018-12-04T01:23:00,2018-12-03T20:23:00,1.998,1120.98,6.83,5.56,8.65,848.59,854.18,210.983337,42.90,1.0608,172,0,15.456,2.12065,4.02,50758,12.800000,18.366667,19.166666,12.800000,18.366667,19.166666,1869498.500000,570311.687500,90598.765625,5304.133301,917.200012,601.633362
9:21:05,1543886610,2018-12-04T01:23:30,2018-12-03T20:23:30,1.994,1121.97,6.83,5.55,8.61,848.51,854.08,211.183334,42.85,1.0607,172,0,15.456,2.11490,4.02,50742,13.300000,18.966667,18.966667,13.300000,18.966667,18.966667,1871193.125000,570840.125000,90694.929688,5306.966797,917.200012,601.633362
9:21:35,1543886640,2018-12-04T01:24:00,2018-12-03T20:24:00,1.995,1122.97,6.81,5.53,8.61,848.51,854.08,208.066666,42.91,1.0608,172,0,15.456,2.11519,4.02,50725,13.000000,19.933332,20.700001,13.000000,19.933332,20.700001,1872970.625000,571380.937500,90793.335938,5311.500000,917.500000,601.933350
9:22:05,1543886670,2018-12-04T01:24:30,2018-12-03T20:24:30,1.994,1123.97,6.80,5.46,8.57,848.59,854.14,207.899994,42.97,1.0609,172,0,15.456,2.11662,4.02,50709,11.600000,18.866667,20.299999,11.600000,18.866667,20.299999,1874640.250000,571892.125000,90895.468750,5319.266602,919.033325,603.466675
9:22:35,1543886700,2018-12-04T01:25:00,2018-12-03T20:25:00,1.995,1124.97,6.80,5.47,8.60,848.62,854.19,211.050003,43.01,1.0609,172,0,15.456,2.11232,4.02,50693,12.600000,18.866667,22.666666,12.600000,18.866667,22.666666,1876345.375000,572426.625000,90992.367188,5326.133301,922.700012,607.133362
9:23:05,1543886730,2018-12-04T01:25:30,2018-12-03T20:25:30,1.996,1125.96,6.78,5.48,8.59,848.55,854.19,209.183334,43.09,1.0610,172,0,15.456,2.11950,4.02,50677,12.733334,18.466667,20.600000,12.733334,18.466667,20.600000,1878065.875000,572957.625000,91087.632813,5330.299805,923.566650,607.133362
9:23:35,1543886760,2018-12-04T01:26:00,2018-12-03T20:26:00,1.994,1126.96,6.78,5.46,8.53,848.63,854.19,208.983337,43.14,1.0610,172,0,15.455,2.11347,4.02,50661,11.900000,16.666666,17.400000,11.900000,16.666666,17.400000,1879731.875000,573460.812500,91172.164063,5333.466797,924.000000,607.566650
9:24:05,1543886790,2018-12-04T01:26:30,2018-12-03T20:26:30,1.993,1127.96,6.76,5.46,8.56,848.61,854.17,207.466660,43.22,1.0611,172,0,15.458,2.11576,4.02,50644,13.033334,19.700001,20.866667,13.033334,19.700001,20.866667,1881575.750000,574021.437500,91282.796875,5337.466797,925.333313,608.000000
9:24:35,1543886820,2018-12-04T01:27:00,2018-12-03T20:27:00,1.993,1128.95,6.74,5.46,8.53,848.48,854.25,207.350006,43.32,1.0612,172,0,15.455,2.11978,4.01,50628,13.833333,22.233334,22.700001,13.833333,22.233334,22.700001,1883457.875000,574602.437500,91402.164063,5341.799805,925.733337,608.200012
9:25:05,1543886850,2018-12-04T01:27:30,2018-12-03T20:27:30,1.995,1129.95,6.73,5.39,8.51,848.51,854.22,209.366669,43.33,1.0612,172,0,15.456,2.11060,4.02,50611,12.300000,19.066668,21.066668,12.300000,19.066668,21.066668,1885175.500000,575129.750000,91508.000000,5344.866699,927.833313,608.766663
9:25:35,1543886880,2018-12-04T01:28:00,2018-12-03T20:28:00,1.992,1130.95,6.73,5.41,8.49,848.51,854.17,208.266663,43.45,1.0612,172,0,15.455,2.11720,4.01,50596,14.666667,20.766666,21.833334,14.666667,20.766666,21.833334,1887150.375000,575732.250000,91604.796875,5348.666504,928.666687,609.599976
9:26:05,1543886910,2018-12-04T01:28:30,2018-12-03T20:28:30,1.991,1131.94,6.71,5.35,8.51,848.57,854.28,209.800003,43.56,1.0614,172,0,15.455,2.11347,4.02,50579,15.800000,22.400000,24.200001,15.800000,22.400000,24.200001,1889262.250000,576384.437500,91704.398438,5358.700195,930.066650,610.366638
9:26:35,1543886940,2018-12-04T01:29:00,2018-12-03T20:29:00,1.993,1132.94,6.71,5.34,8.49,848.59,854.28,205.583328,43.67,1.0614,172,0,15.454,2.11605,4.02,50563,14.100000,19.733334,21.866667,14.100000,19.733334,21.866667,1891191.625000,576964.375000,91784.570313,5368.100098,932.566650,611.866638
9:27:05,1543886970,2018-12-04T01:29:30,2018-12-03T20:29:30,1.993,1133.93,6.69,5.36,8.49,848.57,854.31,206.000000,43.68,1.0615,172,0,15.455,2.12237,4.02,50547,11.533334,17.700001,19.833334,11.533334,17.700001,19.833334,1892804.625000,577451.062500,91873.101563,5375.666504,934.766663,613.966675
9:27:35,1543887000,2018-12-04T01:30:00,2018-12-03T20:30:00,1.993,1134.93,6.69,5.36,8.51,848.57,854.31,206.983337,43.89,1.0615,172,0,15.455,2.11519,4.02,50531,13.300000,19.533333,22.966667,13.300000,19.533333,22.966667,1894482.625000,577976.812500,91967.132813,5387.366699,937.733337,616.500000
9:28:05,1543887030,2018-12-04T01:30:30,2018-12-03T20:30:30,1.991,1135.93,6.68,5.35,8.44,848.57,854.33,207.666672,44.07,1.0615,172,0,15.452,2.11146,4.01,50515,13.266666,18.633333,20.133333,13.266666,18.633333,20.133333,1896138.125000,578482.187500,92054.867188,5395.033203,938.599976,616.933350
9:28:35,1543887060,2018-12-04T01:31:00,2018-12-03T20:31:00,1.989,1136.92,6.68,5.30,8.45,848.60,854.28,209.949997,44.09,1.0615,170,0,15.454,2.10030,4.02,50499,12.233334,20.966667,24.633333,12.233334,20.966667,24.633333,1897834.125000,579008.312500,92151.664063,5411.100098,942.333313,619.799988
9:29:05,1543887090,2018-12-04T01:31:30,2018-12-03T20:31:30,2.005,1137.92,6.66,5.29,8.48,848.58,854.31,211.899994,44.25,1.0616,170,0,15.533,2.13332,4.01,50483,11.866667,17.733334,18.100000,11.866667,17.733334,18.100000,1899540.250000,579524.750000,92231.429688,5414.500000,942.633362,620.099976
9:29:35,1543887120,2018-12-04T01:32:00,2018-12-03T20:32:00,2.006,1138.93,6.64,5.30,8.45,848.53,854.21,204.250000,44.32,1.0615,170,0,15.531,2.12957,4.02,50466,12.800000,17.266666,17.766666,12.800000,17.266666,17.766666,1901177.875000,580031.625000,92307.234375,5416.766602,942.633362,620.099976
9:30:05,1543887150,2018-12-04T01:32:30,2018-12-03T20:32:30,2.006,1139.93,6.63,5.31,8.45,848.53,854.32,211.966660,44.37,1.0617,170,0,15.532,2.13072,4.02,50450,13.133333,17.700001,18.700001,13.133333,17.700001,18.700001,1902810.625000,580532.250000,92390.796875,5420.733398,943.200012,620.666687
9:30:35,1543887180,2018-12-04T01:33:00,2018-12-03T20:33:00,2.004,1140.93,6.65,5.30,8.47,848.69,854.34,211.866669,44.38,1.0617,170,0,15.532,2.12640,4.02,50434,11.866667,18.133333,19.799999,11.866667,18.133333,19.799999,1904413.125000,581036.062500,92494.632813,5425.700195,944.700012,621.733337
9:31:05,1543887210,2018-12-04T01:33:30,2018-12-03T20:33:30,2.004,1141.93,6.63,5.28,8.44,848.61,854.37,207.350006,44.47,1.0618,170,0,15.531,2.12928,4.02,50417,10.933333,18.700001,22.533333,10.933333,18.700001,22.533333,1905998.125000,581515.187500,92606.398438,5433.033203,948.666687,624.700012
9:31:35,1543887240,2018-12-04T01:34:00,2018-12-03T20:34:00,2.003,1142.94,6.63,5.28,8.42,848.56,854.39,211.766663,44.58,1.0618,170,0,15.532,2.12871,4.02,50401,12.533334,19.900000,21.833334,12.533334,19.900000,21.833334,1907716.250000,582039.562500,92709.367188,5440.466797,950.299988,626.033325
9:32:05,1543887270,2018-12-04T01:34:30,2018-12-03T20:34:30,2.004,1143.94,6.62,5.28,8.45,848.70,854.37,210.366669,44.58,1.0618,170,0,15.531,2.13072,4.01,50385,12.466666,18.333334,19.066668,12.466666,18.333334,19.066668,1909394.750000,582555.250000,92800.867188,5445.733398,950.566650,626.299988
9:32:35,1543887300,2018-12-04T01:35:00,2018-12-03T20:35:00,2.003,1144.94,6.62,5.24,8.44,848.72,854.37,206.066666,44.62,1.0618,170,0,15.530,2.13245,4.01,50368,10.700000,16.299999,17.933332,10.700000,16.299999,17.933332,1910922.125000,583022.375000,92869.734375,5452.633301,951.933350,627.066650
9:33:05,1543887330,2018-12-04T01:35:30,2018-12-03T20:35:30,2.004,1145.94,6.60,5.23,8.40,848.62,854.19,208.316666,44.69,1.0617,170,0,15.530,2.13303,4.01,50352,11.233334,17.400000,17.500000,11.233334,17.400000,17.500000,1912500.750000,583496.937500,92959.601563,5456.633301,952.299988,627.166687
9:33:35,1543887360,2018-12-04T01:36:00,2018-12-03T20:36:00,2.003,1146.94,6.60,5.25,8.40,848.68,854.37,210.233337,44.73,1.0619,170,0,15.532,2.12899,4.01,50336,10.700000,15.933333,16.666666,10.700000,15.933333,16.666666,1914071.875000,583957.750000,93034.867188,5462.233398,953.033325,627.599976
9:34:05,1543887390,2018-12-04T01:36:30,2018-12-03T20:36:30,2.003,1147.94,6.59,5.23,8.41,848.68,854.40,211.316666,44.71,1.0620,170,0,15.533,2.12583,4.01,50320,10.266666,15.000000,16.466667,10.266666,15.000000,16.466667,1915545.875000,584413.750000,93103.367188,5467.433105,954.033325,628.033325
9:34:35,1543887420,2018-12-04T01:37:00,2018-12-03T20:37:00,2.003,1148.95,6.59,5.24,8.40,848.65,854.25,212.550003,44.74,1.0618,170,0,15.531,2.11720,4.01,50304,12.533334,20.000000,21.266666,12.533334,20.000000,21.266666,1917176.250000,584924.562500,93201.835938,5474.866699,955.433350,629.433350
9:35:05,1543887450,2018-12-04T01:37:30,2018-12-03T20:37:30,2.002,1149.95,6.57,5.23,8.39,848.66,854.27,210.350006,44.91,1.0619,170,0,15.533,2.13101,4.01,50287,12.700000,20.600000,20.866667,12.700000,20.600000,20.866667,1918878.250000,585445.562500,93312.929688,5481.533203,955.766663,629.766663
9:35:35,1543887480,2018-12-04T01:38:00,2018-12-03T20:38:00,2.002,1150.95,6.57,5.22,8.37,848.66,854.35,210.550003,45.17,1.0620,170,0,15.530,2.12640,4.01,50271,10.033334,17.000000,17.700001,10.033334,17.000000,17.700001,1920333.750000,585876.250000,93402.570313,5488.299805,956.299988,630.299988
9:36:05,1543887510,2018-12-04T01:38:30,2018-12-03T20:38:30,2.002,1151.95,6.57,5.22,8.38,848.66,854.33,211.500000,45.20,1.0619,170,0,15.531,2.12698,4.01,50255,10.766666,17.833334,19.066668,10.766666,17.833334,19.066668,1921944.500000,586362.000000,93495.429688,5494.233398,957.299988,630.633362
9:36:35,1543887540,2018-12-04T01:39:00,2018-12-03T20:39:00,2.002,1152.95,6.55,5.22,8.34,848.64,854.45,208.966660,45.19,1.0622,170,0,15.530,2.13015,4.01,50238,10.266666,17.933332,18.966667,10.266666,17.933332,18.966667,1923471.875000,586825.750000,93604.835938,5497.866699,958.233337,630.833313
9:37:05,1543887570,2018-12-04T01:39:30,2018-12-03T20:39:30,2.002,1153.95,6.53,5.18,8.35,848.67,854.33,211.800003,45.20,1.0621,170,0,15.531,2.12698,4.00,50222,11.800000,20.133333,21.866667,11.800000,20.133333,21.866667,1925102.875000,587335.625000,93712.203125,5506.166504,959.933350,631.633362
9:37:35,1543887600,2018-12-04T01:40:00,2018-12-03T20:40:00,2.003,1154.95,6.52,5.21,8.32,848.65,854.36,209.566666,45.09,1.0622,170,0,15.530,2.12180,4.01,50206,13.133333,19.466667,21.533333,13.133333,19.466667,21.533333,1926838.000000,587872.125000,93815.429688,5513.866699,961.766663,632.366638
9:38:05,1543887630,2018-12-04T01:40:30,2018-12-03T20:40:30,2.004,1155.95,6.51,5.20,8.32,848.67,854.31,208.883331,45.05,1.0621,170,0,15.531,2.12755,4.01,50190,11.333333,18.133333,18.799999,11.333333,18.133333,18.799999,1928473.375000,588375.250000,93896.632813,5521.766602,961.833313,632.366638
9:38:35,1543887660,2018-12-04T01:41:00,2018-12-03T20:41:00,2.004,1156.96,6.52,5.20,8.31,848.65,854.41,208.933334,45.20,1.0622,170,0,15.532,2.13072,4.01,50173,13.166667,18.333334,19.033333,13.166667,18.333334,19.033333,1930237.250000,588917.625000,93978.203125,5527.166504,961.833313,632.366638
9:39:05,1543887690,2018-12-04T01:41:30,2018-12-03T20:41:30,2.003,1157.96,6.51,5.19,8.30,848.70,854.31,210.583328,45.33,1.0621,170,0,15.530,2.12899,4.01,50157,13.000000,17.933332,18.433332,13.000000,17.933332,18.433332,1931937.500000,589439.000000,94060.468750,5531.399902,962.233337,632.433350
9:39:35,1543887720,2018-12-04T01:42:00,2018-12-03T20:42:00,2.003,1158.96,6.50,5.18,8.34,848.68,854.34,211.283340,45.46,1.0622,170,0,15.531,2.12986,4.00,50141,13.833333,19.533333,21.633333,13.833333,19.533333,21.633333,1933713.375000,589979.250000,94157.734375,5538.733398,964.099976,633.766663
9:40:05,1543887750,2018-12-04T01:42:30,2018-12-03T20:42:30,2.002,1159.96,6.51,5.16,8.31,848.54,854.39,208.366669,45.52,1.0622,170,0,15.532,2.12986,4.01,50124,12.400000,18.600000,19.200001,12.400000,18.600000,19.200001,1935361.875000,590489.625000,94239.070313,5543.799805,964.433350,634.099976
9:40:35,1543887780,2018-12-04T01:43:00,2018-12-03T20:43:00,2.003,1160.96,6.50,5.17,8.31,848.62,854.39,209.800003,45.52,1.0623,170,0,15.530,2.12180,4.00,50108,12.533334,18.066668,19.866667,12.533334,18.066668,19.866667,1937001.625000,590997.937500,94327.835938,5549.733398,965.666687,635.333313
9:41:05,1543887810,2018-12-04T01:43:30,2018-12-03T20:43:30,2.002,1161.96,6.50,5.21,8.31,848.65,854.34,212.316666,45.61,1.0622,170,0,15.534,2.12352,4.01,50092,14.000000,20.700001,22.466667,14.000000,20.700001,22.466667,1938842.875000,591573.875000,94423.835938,5558.100098,966.599976,636.266663
9:41:35,1543887840,2018-12-04T01:44:00,2018-12-03T20:44:00,2.001,1162.96,6.50,5.17,8.32,848.49,854.34,211.750000,45.65,1.0622,170,0,15.530,2.12583,4.01,50076,10.166667,17.366667,19.700001,10.166667,17.366667,19.700001,1940375.625000,592043.187500,94515.429688,5563.799805,968.766663,638.433350
9:42:05,1543887870,2018-12-04T01:44:30,2018-12-03T20:44:30,2.000,1163.96,6.49,5.16,8.30,848.76,854.24,210.666672,45.62,1.0621,170,0,15.530,2.11548,4.01,50060,9.733334,16.466667,16.600000,9.733334,16.466667,16.600000,1941806.500000,592485.812500,94602.429688,5569.266602,968.766663,638.433350
9:42:35,1543887900,2018-12-04T01:45:00,2018-12-03T20:45:00,2.000,1164.96,6.49,5.12,8.27,848.62,854.39,210.566666,45.56,1.0623,170,0,15.533,2.12698,4.01,50043,11.566667,16.299999,17.433332,11.566667,16.299999,17.433332,1943375.625000,592960.687500,94680.968750,5573.633301,969.233337,638.900024
9:43:05,1543887930,2018-12-04T01:45:30,2018-12-03T20:45:30,2.001,1165.96,6.47,5.15,8.28,848.63,854.39,210.866669,45.56,1.0624,170,0,15.532,2.11892,4.00,50027,12.533334,19.466667,20.566668,12.533334,19.466667,20.566668,1945101.875000,593477.875000,94779.796875,5581.233398,969.833313,639.366638
9:43:35,1543887960,2018-12-04T01:46:00,2018-12-03T20:46:00,2.002,1166.96,6.47,5.15,8.28,848.76,854.29,211.716660,45.58,1.0623,170,0,15.532,2.12813,4.00,50011,14.566667,20.233334,21.033333,14.566667,20.233334,21.033333,1947119.625000,594084.250000,94862.929688,5583.899902,970.466675,639.799988
9:44:05,1543887990,2018-12-04T01:46:30,2018-12-03T20:46:30,2.001,1167.96,6.46,5.13,8.22,848.60,854.44,207.399994,45.63,1.0625,170,0,15.530,2.12842,4.01,49994,13.466666,18.433332,21.233334,13.466666,18.433332,21.233334,1948926.750000,594634.937500,94952.632813,5589.100098,972.566650,641.466675
9:44:35,1543888020,2018-12-04T01:47:00,2018-12-03T20:47:00,2.001,1168.96,6.46,5.12,8.26,848.85,854.34,209.133331,45.60,1.0624,170,0,15.532,2.13188,4.00,49978,12.033334,17.266666,19.799999,12.033334,17.266666,19.799999,1950572.250000,595138.125000,95032.601563,5593.799805,975.866638,643.433350
9:45:05,1543888050,2018-12-04T01:47:30,2018-12-03T20:47:30,2.000,1169.96,6.45,5.09,8.26,848.82,854.37,213.466660,45.69,1.0624,170,0,15.532,2.12784,4.00,49962,11.466666,18.066668,20.200001,11.466666,18.066668,20.200001,1952135.875000,595618.937500,95119.367188,5602.299805,978.266663,644.133362
9:45:35,1543888080,2018-12-04T01:48:00,2018-12-03T20:48:00,2.001,1170.97,6.45,5.06,8.24,848.77,854.50,209.300003,45.69,1.0626,170,0,15.530,2.12871,4.00,49946,10.000000,15.000000,15.300000,10.000000,15.000000,15.300000,1953548.250000,596046.375000,95190.367188,5607.833496,978.266663,644.133362
9:46:05,1543888110,2018-12-04T01:48:30,2018-12-03T20:48:30,1.999,1171.97,6.44,5.07,8.19,848.69,854.48,209.800003,45.68,1.0626,170,0,15.530,2.12554,4.00,49929,10.266666,16.466667,19.100000,10.266666,16.466667,19.100000,1955029.250000,596495.000000,95275.367188,5616.266602,980.099976,645.366638
9:46:35,1543888140,2018-12-04T01:49:00,2018-12-03T20:49:00,1.999,1172.96,6.44,5.07,8.28,848.78,854.40,209.083328,45.63,1.0625,170,0,15.530,2.12410,4.00,49913,12.933333,19.299999,24.133333,12.933333,19.299999,24.133333,1956810.500000,597034.375000,95367.570313,5628.833496,985.066650,647.866638
9:47:05,1543888170,2018-12-04T01:49:30,2018-12-03T20:49:30,2.001,1173.97,6.44,5.03,8.22,848.78,854.35,209.350006,45.75,1.0624,170,0,15.530,2.12065,4.00,49896,10.600000,18.200001,21.266666,10.600000,18.200001,21.266666,1958330.000000,597501.312500,95468.734375,5640.500000,987.433350,649.566650
9:47:35,1543888200,2018-12-04T01:50:00,2018-12-03T20:50:00,2.000,1174.97,6.42,5.07,8.26,848.75,854.45,213.316666,45.82,1.0626,170,0,15.530,2.12237,4.00,49880,12.066667,16.766666,18.266666,12.066667,16.766666,18.266666,1959926.000000,597989.312500,95556.132813,5645.399902,988.133362,650.266663
9:48:05,1543888230,2018-12-04T01:50:30,2018-12-03T20:50:30,1.999,1175.97,6.42,5.04,8.22,848.70,854.43,212.250000,45.77,1.0626,170,0,15.528,2.11921,4.00,49864,10.700000,17.000000,17.833334,10.700000,17.000000,17.833334,1961435.625000,598453.312500,95649.429688,5649.266602,988.900024,651.033325
9:48:35,1543888260,2018-12-04T01:51:00,2018-12-03T20:51:00,1.999,1176.96,6.42,5.06,8.23,848.75,854.58,209.850006,45.78,1.0628,170,0,15.530,2.12295,4.00,49847,10.966666,19.066668,20.533333,10.966666,19.066668,20.533333,1963007.625000,598945.437500,95759.296875,5659.799805,989.099976,651.233337
9:49:05,1543888290,2018-12-04T01:51:30,2018-12-03T20:51:30,1.998,1177.96,6.40,5.04,8.20,848.76,854.50,208.449997,45.82,1.0628,170,0,15.528,2.12525,4.00,49831,11.400000,20.500000,20.900000,11.400000,20.500000,20.900000,1964637.250000,599455.625000,95859.632813,5667.666504,989.599976,651.733337
9:49:35,1543888320,2018-12-04T01:52:00,2018-12-03T20:52:00,1.999,1178.96,6.40,5.03,8.23,848.84,854.56,207.816666,45.94,1.0628,170,0,15.528,2.12727,3.99,49815,10.700000,15.800000,17.466667,10.700000,15.800000,17.466667,1966116.500000,599912.812500,95947.898438,5671.866699,990.799988,652.833313
9:50:05,1543888350,2018-12-04T01:52:30,2018-12-03T20:52:30,1.999,1179.96,6.40,5.03,8.22,848.78,854.40,211.333328,45.97,1.0626,170,0,15.528,2.12842,4.00,49798,10.666667,15.266666,18.666666,10.666667,15.266666,18.666666,1967603.125000,600372.250000,96037.500000,5675.700195,993.966675,655.200012
9:50:35,1543888380,2018-12-04T01:53:00,2018-12-03T20:53:00,1.999,1180.96,6.39,5.01,8.18,848.74,854.36,209.783340,45.79,1.0626,170,0,15.529,2.12611,4.00,49781,10.800000,16.299999,16.866667,10.800000,16.299999,16.866667,1969128.000000,600841.562500,96120.070313,5678.799805,994.366638,655.599976
9:51:05,1543888410,2018-12-04T01:53:30,2018-12-03T20:53:30,1.999,1181.96,6.38,5.00,8.20,848.74,854.38,210.166672,45.84,1.0627,170,0,15.529,2.12007,4.00,49765,10.066667,18.366667,19.233334,10.066667,18.366667,19.233334,1970685.375000,601311.437500,96210.796875,5687.966797,995.233337,656.466675
9:51:35,1543888440,2018-12-04T01:54:00,2018-12-03T20:54:00,2.000,1182.96,6.37,4.98,8.16,848.77,854.54,209.333328,45.88,1.0629,170,0,15.530,2.13332,4.00,49749,10.966666,18.200001,19.966667,10.966666,18.200001,19.966667,1972302.000000,601798.562500,96300.500000,5693.133301,996.900024,657.333313
9:52:05,1543888470,2018-12-04T01:54:30,2018-12-03T20:54:30,1.999,1183.96,6.37,5.01,8.18,848.87,854.43,209.416672,45.93,1.0628,170,0,15.529,2.12899,4.00,49733,11.000000,17.433332,17.933332,11.000000,17.433332,17.933332,1973912.750000,602294.937500,96390.601563,5696.600098,997.400024,657.766663
9:52:35,1543888500,2018-12-04T01:55:00,2018-12-03T20:55:00,1.999,1184.96,6.36,4.99,8.14,848.82,854.44,210.699997,45.89,1.0629,170,0,15.528,2.12698,3.99,49716,10.533334,16.000000,17.533333,10.533334,16.000000,17.533333,1975460.125000,602756.125000,96467.664063,5702.266602,998.900024,659.266663
9:53:05,1543888530,2018-12-04T01:55:30,2018-12-03T20:55:30,1.997,1185.96,6.37,4.99,8.16,848.82,854.59,208.300003,45.98,1.0630,170,0,15.529,2.12439,4.00,49701,11.133333,18.000000,21.166666,11.133333,18.000000,21.166666,1977062.500000,603244.312500,96562.570313,5710.566895,1001.033325,661.166687
9:53:35,1543888560,2018-12-04T01:56:00,2018-12-03T20:56:00,1.999,1186.96,6.36,5.01,8.18,848.85,854.39,209.750000,46.00,1.0628,170,0,15.529,2.12151,3.99,49684,11.366667,17.500000,19.766666,11.366667,17.500000,19.766666,1978627.750000,603732.937500,96645.000000,5718.433105,1003.033325,662.533325
9:54:05,1543888590,2018-12-04T01:56:30,2018-12-03T20:56:30,1.999,1187.96,6.35,4.98,8.18,848.80,854.64,210.449997,45.99,1.0631,170,0,15.528,2.12065,4.00,49668,9.633333,16.333334,16.733334,9.633333,16.333334,16.733334,1980028.000000,604166.937500,96724.265625,5726.000000,1003.200012,662.700012
9:54:35,1543888620,2018-12-04T01:57:00,2018-12-03T20:57:00,1.999,1188.96,6.34,4.98,8.13,848.85,854.47,208.233337,45.84,1.0630,170,0,15.529,2.12496,4.00,49651,11.700000,19.133333,22.799999,11.700000,19.133333,22.799999,1981692.250000,604681.312500,96824.835938,5736.833496,1006.333313,665.833313
9:55:05,1543888650,2018-12-04T01:57:30,2018-12-03T20:57:30,1.998,1189.96,6.34,4.93,8.16,848.88,854.47,209.566666,45.74,1.0630,170,0,15.528,2.12151,4.00,49635,13.400000,19.500000,22.500000,13.400000,19.500000,22.500000,1983442.125000,605226.812500,96919.429688,5743.566895,1008.933350,667.733337
9:55:35,1543888680,2018-12-04T01:58:00,2018-12-03T20:58:00,1.999,1190.96,6.33,5.00,8.13,848.83,854.54,207.383331,45.95,1.0631,170,0,15.528,2.12410,4.00,49619,11.533334,17.766666,18.200001,11.533334,17.766666,18.200001,1984911.125000,605689.437500,97008.664063,5750.533203,1009.099976,667.733337
9:56:05,1543888710,2018-12-04T01:58:30,2018-12-03T20:58:30,1.997,1191.96,6.33,4.98,8.10,848.83,854.47,209.550003,45.88,1.0630,170,0,15.529,2.11749,4.00,49603,10.166667,17.033333,17.033333,10.166667,17.033333,17.033333,1986342.875000,606136.437500,97089.031250,5756.033203,1009.099976,667.733337
9:56:35,1543888740,2018-12-04T01:59:00,2018-12-03T20:59:00,1.999,1192.96,6.33,4.94,8.13,848.86,854.52,210.750000,45.70,1.0631,170,0,15.529,2.11806,3.99,49586,9.000000,13.933333,14.333333,9.000000,13.933333,14.333333,1987640.500000,606537.125000,97166.367188,5759.633301,1009.400024,667.733337
9:57:05,1543888770,2018-12-04T01:59:30,2018-12-03T20:59:30,1.999,1193.96,6.32,4.95,8.13,848.97,854.57,209.800003,45.78,1.0632,170,0,15.529,2.12698,3.99,49570,9.000000,13.800000,14.433333,9.000000,13.800000,14.433333,1988882.000000,606918.375000,97239.632813,5765.600098,1010.233337,668.000000
9:57:35,1543888800,2018-12-04T02:00:00,2018-12-03T21:00:00,1.998,1194.95,6.32,4.96,8.13,848.78,854.47,209.166672,45.95,1.0631,170,0,15.526,2.12784,3.99,49553,10.133333,14.133333,14.700000,10.133333,14.133333,14.700000,1990257.500000,607339.812500,97313.101563,5767.933105,1010.833313,668.599976
9:58:05,1543888830,2018-12-04T02:00:30,2018-12-03T21:00:30,1.997,1195.95,6.30,4.94,8.09,848.76,854.57,209.199997,45.99,1.0633,170,0,15.529,2.12525,3.99,49537,10.000000,16.266666,17.566668,10.000000,16.266666,17.566668,1991749.500000,607782.000000,97393.601563,5771.799805,1012.233337,670.000000
9:58:35,1543888860,2018-12-04T02:01:00,2018-12-03T21:01:00,1.997,1196.95,6.32,4.94,8.10,848.81,854.55,212.416672,45.91,1.0632,170,0,15.528,2.11261,3.99,49521,10.666667,17.033333,17.666666,10.666667,17.033333,17.666666,1993274.625000,608226.125000,97481.703125,5778.799805,1012.933350,670.333313
9:59:05,1543888890,2018-12-04T02:01:30,2018-12-03T21:01:30,1.996,1197.95,6.31,4.91,8.10,848.81,854.47,211.116669,45.98,1.0631,170,0,15.525,2.11433,3.99,49504,9.533334,14.533334,15.766666,9.533334,14.533334,15.766666,1994636.375000,608645.437500,97572.468750,5781.666504,1014.299988,670.333313
9:59:35,1543888920,2018-12-04T02:02:00,2018-12-03T21:02:00,1.997,1198.95,6.28,4.91,8.07,848.79,854.48,210.699997,45.97,1.0632,170,0,15.528,2.12180,3.99,49488,8.833333,16.166666,16.666666,8.833333,16.166666,16.666666,1995985.750000,609061.750000,97662.531250,5787.200195,1015.000000,670.633362
10:00:05,1543888950,2018-12-04T02:02:30,2018-12-03T21:02:30,1.996,1199.95,6.28,4.91,8.07,848.81,854.63,209.649994,46.07,1.0634,170,0,15.529,2.11777,3.99,49472,9.400000,13.600000,14.733334,9.400000,13.600000,14.733334,1997293.375000,609464.187500,97731.734375,5789.966797,1015.833313,670.933350
10:00:35,1543888980,2018-12-04T02:03:00,2018-12-03T21:03:00,1.996,1200.94,6.27,4.90,8.06,848.90,854.65,209.550003,46.10,1.0635,170,0,15.528,2.12698,3.98,49455,9.966666,15.033334,18.933332,9.966666,15.033334,18.933332,1998715.750000,609913.312500,97812.070313,5794.200195,1019.599976,674.066650
10:01:05,1543889010,2018-12-04T02:03:30,2018-12-03T21:03:30,1.997,1201.94,6.26,4.87,8.09,848.72,854.55,210.016663,46.03,1.0634,170,0,15.530,2.12266,3.99,49439,9.766666,13.166667,14.366667,9.766666,13.166667,14.366667,2000038.875000,610322.562500,97878.031250,5796.566895,1020.733337,674.633362
10:01:35,1543889040,2018-12-04T02:04:00,2018-12-03T21:04:00,1.996,1202.94,6.24,4.87,8.05,848.69,854.56,209.166672,45.96,1.0635,170,0,15.525,2.12093,3.98,49423,9.000000,14.333333,16.233334,9.000000,14.333333,16.233334,2001329.500000,610720.562500,97951.335938,5802.899902,1022.766663,675.833313
10:02:05,1543889070,2018-12-04T02:04:30,2018-12-03T21:04:30,1.996,1203.94,6.24,4.84,8.06,848.75,854.50,209.916672,45.99,1.0634,170,0,15.526,2.12410,3.99,49407,8.400000,13.633333,14.000000,8.400000,13.633333,14.000000,2002550.750000,611093.750000,98018.796875,5809.366699,1022.799988,675.833313
10:02:35,1543889100,2018-12-04T02:05:00,2018-12-03T21:05:00,1.995,1204.94,6.23,4.83,8.06,848.86,854.64,207.766663,46.01,1.0636,170,0,15.528,2.11461,3.99,49390,9.933333,15.866667,16.333334,9.933333,15.866667,16.333334,2003846.625000,611499.750000,98105.234375,5814.366699,1022.866638,675.900024
10:03:05,1543889130,2018-12-04T02:05:30,2018-12-03T21:05:30,1.996,1205.93,6.22,4.78,8.05,848.81,854.56,210.300003,46.17,1.0635,170,0,15.528,2.11175,3.99,49374,9.366667,12.766666,13.733334,9.366667,12.766666,13.733334,2005116.500000,611889.375000,98162.835938,5815.966797,1023.666687,676.700012
10:03:35,1543889160,2018-12-04T02:06:00,2018-12-03T21:06:00,1.996,1206.93,6.21,4.80,8.02,848.92,854.49,210.916672,46.20,1.0635,170,0,15.526,2.11777,3.99,49358,9.133333,14.033334,14.333333,9.133333,14.033334,14.333333,2006413.625000,612286.375000,98225.929688,5822.133301,1023.900024,676.700012
10:04:05,1543889190,2018-12-04T02:06:30,2018-12-03T21:06:30,1.996,1207.93,6.20,4.77,8.02,848.76,854.51,208.983337,46.07,1.0636,170,0,15.528,2.11519,3.98,49341,7.200000,11.433333,13.533334,7.200000,11.433333,13.533334,2007554.625000,612629.187500,98289.664063,5827.266602,1024.900024,676.799988
10:04:35,1543889220,2018-12-04T02:07:00,2018-12-03T21:07:00,1.995,1208.93,6.20,4.77,7.99,848.84,854.66,206.233337,46.08,1.0638,170,0,15.526,2.12237,3.99,49325,9.500000,13.466666,14.800000,9.500000,13.466666,14.800000,2008829.125000,613015.750000,98359.335938,5829.866699,1026.266724,677.566650
10:05:05,1543889250,2018-12-04T02:07:30,2018-12-03T21:07:30,1.995,1209.92,6.20,4.78,7.98,848.87,854.56,209.449997,46.11,1.0636,170,0,15.528,2.11490,3.98,49309,9.733334,13.233334,13.266666,9.733334,13.233334,13.266666,2010198.875000,613429.000000,98419.296875,5831.799805,1026.266724,677.566650
10:05:35,1543889280,2018-12-04T02:08:00,2018-12-03T21:08:00,1.998,1210.92,6.17,4.83,8.01,848.69,854.54,210.983337,46.21,1.0637,170,0,15.526,2.11863,3.99,49292,9.933333,14.366667,15.133333,9.933333,14.366667,15.133333,2011568.500000,613847.062500,98479.429688,5838.566895,1026.266724,677.566650
10:06:05,1543889310,2018-12-04T02:08:30,2018-12-03T21:08:30,1.997,1211.92,6.16,4.80,7.97,848.77,854.57,208.233337,46.17,1.0638,170,0,15.526,2.12036,3.99,49276,7.600000,11.933333,13.233334,7.600000,11.933333,13.233334,2012722.500000,614194.125000,98549.367188,5842.066895,1027.133301,677.566650
10:06:35,1543889340,2018-12-04T02:09:00,2018-12-03T21:09:00,1.997,1212.92,6.17,4.76,7.97,848.79,854.57,210.066666,46.18,1.0638,170,0,15.526,2.12727,3.99,49260,7.933333,12.333333,13.733334,7.933333,12.333333,13.733334,2013893.500000,614555.750000,98615.132813,5845.500000,1028.433350,678.866638
10:07:05,1543889370,2018-12-04T02:09:30,2018-12-03T21:09:30,1.995,1213.92,6.17,4.81,7.95,848.82,854.62,209.116669,46.13,1.0638,170,0,15.528,2.12899,3.99,49243,7.200000,12.133333,14.333333,7.200000,12.133333,14.333333,2014999.750000,614900.562500,98678.968750,5855.133301,1029.733276,680.166687
10:07:35,1543889400,2018-12-04T02:10:00,2018-12-03T21:10:00,1.996,1214.92,6.15,4.80,7.93,848.82,854.47,209.883331,46.13,1.0637,170,0,15.526,2.12122,3.98,49227,8.400000,15.066667,17.733334,8.400000,15.066667,17.733334,2016296.625000,615302.562500,98758.765625,5863.133301,1032.099976,682.533325
10:08:05,1543889430,2018-12-04T02:10:30,2018-12-03T21:10:30,1.996,1215.91,6.14,4.78,7.95,848.77,854.52,208.899994,46.43,1.0638,170,0,15.526,2.11892,3.98,49210,7.866667,12.266666,13.500000,7.866667,12.266666,13.500000,2017405.875000,615645.250000,98821.031250,5869.866699,1033.199951,683.633362
10:08:35,1543889460,2018-12-04T02:11:00,2018-12-03T21:11:00,1.994,1216.91,6.14,4.74,7.93,848.69,854.57,211.516663,46.05,1.0639,170,0,15.525,2.12122,3.98,49194,8.266666,11.366667,11.766666,8.266666,11.366667,11.766666,2018551.750000,615997.312500,98876.000000,5872.333496,1033.433350,683.866638
10:09:05,1543889490,2018-12-04T02:11:30,2018-12-03T21:11:30,1.994,1217.91,6.12,4.74,7.93,848.75,854.53,211.550003,45.87,1.0639,170,0,15.528,2.11749,3.98,49178,7.800000,11.766666,13.066667,7.800000,11.766666,13.066667,2019759.625000,616353.875000,98942.796875,5874.733398,1034.599976,685.033325
10:09:35,1543889520,2018-12-04T02:12:00,2018-12-03T21:12:00,1.996,1218.91,6.12,4.69,7.94,848.70,854.48,208.683334,45.86,1.0639,170,0,15.526,2.12237,3.98,49161,8.100000,13.000000,13.333333,8.100000,13.000000,13.333333,2020889.375000,616704.937500,99020.867188,5876.866699,1035.000000,685.433350
10:10:05,1543889550,2018-12-04T02:12:30,2018-12-03T21:12:30,1.995,1219.90,6.11,4.74,7.92,848.75,854.45,208.833328,45.84,1.0639,170,0,15.525,2.12381,3.98,49145,7.500000,11.200000,11.533334,7.500000,11.200000,11.533334,2021960.375000,617027.562500,99085.468750,5878.700195,1035.300049,685.433350
10:10:35,1543889580,2018-12-04T02:13:00,2018-12-03T21:13:00,1.996,1220.90,6.10,4.75,7.91,848.81,854.46,209.266663,45.82,1.0639,170,0,15.525,2.12669,3.98,49129,8.900000,12.833333,14.566667,8.900000,12.833333,14.566667,2023156.625000,617397.625000,99159.164063,5881.533203,1037.000000,686.566650
10:11:05,1543889610,2018-12-04T02:13:30,2018-12-03T21:13:30,1.995,1221.90,6.10,4.71,7.92,848.73,854.46,209.283340,45.78,1.0639,170,0,15.526,2.12640,3.98,49113,9.033334,12.433333,13.233334,9.033334,12.433333,13.233334,2024364.750000,617775.437500,99215.132813,5883.333496,1037.599976,687.166687
10:11:35,1543889640,2018-12-04T02:14:00,2018-12-03T21:14:00,1.995,1222.90,6.11,4.74,7.89,848.81,854.53,209.083328,45.83,1.0640,170,0,15.525,2.12381,3.98,49096,9.566667,14.100000,15.100000,9.566667,14.100000,15.100000,2025667.125000,618180.000000,99270.296875,5888.799805,1038.599976,687.900024
10:12:05,1543889670,2018-12-04T02:14:30,2018-12-03T21:14:30,1.995,1223.90,6.09,4.72,7.91,848.76,854.43,209.233337,45.73,1.0639,170,0,15.525,2.11490,3.97,49079,9.266666,12.000000,12.966666,9.266666,12.000000,12.966666,2026937.125000,618566.750000,99327.164063,5892.166504,1039.466675,688.033325
10:12:35,1543889700,2018-12-04T02:15:00,2018-12-03T21:15:00,1.995,1224.89,6.08,4.69,7.88,848.77,854.53,210.199997,45.62,1.0641,170,0,15.524,2.11375,3.98,49063,7.933333,10.666667,13.766666,7.933333,10.666667,13.766666,2028063.500000,618901.437500,99392.429688,5895.899902,1042.633301,689.599976
10:13:05,1543889730,2018-12-04T02:15:30,2018-12-03T21:15:30,1.996,1225.89,6.08,4.70,7.89,848.87,854.58,207.883331,45.64,1.0642,170,0,15.525,2.11749,3.97,49047,7.766667,11.600000,12.033334,7.766667,11.600000,12.033334,2029188.125000,619241.062500,99451.929688,5898.466797,1043.266724,689.766663
10:13:35,1543889760,2018-12-04T02:16:00,2018-12-03T21:16:00,1.996,1226.89,6.07,4.66,7.88,848.71,854.61,208.883331,45.67,1.0642,170,0,15.528,2.12266,3.98,49031,7.300000,11.266666,13.433333,7.300000,11.266666,13.433333,2030323.625000,619578.812500,99509.601563,5904.933105,1044.099976,690.200012
10:14:05,1543889790,2018-12-04T02:16:30,2018-12-03T21:16:30,1.996,1227.89,6.06,4.68,7.86,848.74,854.54,209.483337,45.70,1.0642,170,0,15.524,2.12065,3.98,49014,8.000000,11.666667,12.300000,8.000000,11.666667,12.300000,2031468.250000,619933.875000,99560.070313,5908.333496,1044.666626,690.766663
10:14:35,1543889820,2018-12-04T02:17:00,2018-12-03T21:17:00,1.995,1228.88,6.06,4.66,7.88,848.72,854.61,210.216660,45.78,1.0643,170,0,15.525,2.12208,3.98,48998,9.700000,12.466666,13.266666,9.700000,12.466666,13.266666,2032771.500000,620320.125000,99613.898438,5911.366699,1045.400024,691.500000
10:15:05,1543889850,2018-12-04T02:17:30,2018-12-03T21:17:30,1.996,1229.88,6.04,4.66,7.88,848.67,854.54,210.300003,45.63,1.0643,170,0,15.524,2.11978,3.98,48982,9.233334,12.400000,14.000000,9.233334,12.400000,14.000000,2033985.875000,620696.937500,99672.765625,5914.566895,1046.833374,692.933350
10:15:35,1543889880,2018-12-04T02:18:00,2018-12-03T21:18:00,1.995,1230.88,6.03,4.66,7.86,848.80,854.54,209.816666,45.72,1.0643,170,0,15.526,2.11347,3.97,48965,7.966667,12.566667,14.633333,7.966667,12.566667,14.633333,2035151.875000,621051.187500,99734.335938,5920.100098,1049.233276,693.700012
10:16:05,1543889910,2018-12-04T02:18:30,2018-12-03T21:18:30,1.995,1231.88,6.04,4.63,7.84,848.77,854.59,211.750000,45.57,1.0643,170,0,15.524,2.11978,3.98,48949,8.066667,11.200000,12.433333,8.066667,11.200000,12.433333,2036273.500000,621395.937500,99783.796875,5923.500000,1050.633301,694.099976
10:16:35,1543889940,2018-12-04T02:19:00,2018-12-03T21:19:00,1.995,1232.87,6.03,4.63,7.82,848.75,854.54,207.766663,45.58,1.0643,170,0,15.524,2.12381,3.97,48932,8.700000,11.266666,11.266666,8.700000,11.266666,11.266666,2037430.250000,621744.687500,99843.898438,5924.833496,1050.633301,694.099976
10:17:05,1543889970,2018-12-04T02:19:30,2018-12-03T21:19:30,1.994,1233.87,6.02,4.63,7.82,848.86,854.57,206.766663,45.44,1.0644,170,0,15.524,2.12381,3.97,48916,9.166667,12.800000,13.366667,9.166667,12.800000,13.366667,2038649.250000,622116.000000,99898.203125,5928.366699,1050.800049,694.266663
10:17:35,1543890000,2018-12-04T02:20:00,2018-12-03T21:20:00,1.995,1234.87,6.01,4.56,7.82,848.84,854.60,207.266663,45.33,1.0645,170,0,15.524,2.12496,3.98,48900,9.266666,12.566667,14.033334,9.266666,12.566667,14.033334,2039924.750000,622507.875000,99949.101563,5932.299805,1052.333374,695.799988
10:18:05,1543890030,2018-12-04T02:20:30,2018-12-03T21:20:30,1.996,1235.87,5.99,4.60,7.80,848.82,854.47,207.783340,45.42,1.0644,170,0,15.524,2.13245,3.97,48883,7.133333,12.700000,14.100000,7.133333,12.700000,14.100000,2041033.750000,622849.812500,100020.296875,5939.066895,1053.233276,696.700012
10:18:35,1543890060,2018-12-04T02:21:00,2018-12-03T21:21:00,1.995,1236.86,5.99,4.61,7.78,848.82,854.47,207.283340,45.54,1.0644,170,0,15.525,2.11863,3.97,48867,8.266666,12.866667,12.866667,8.266666,12.866667,12.866667,2042192.000000,623204.625000,100084.500000,5942.166504,1053.233276,696.700012
10:19:05,1543890090,2018-12-04T02:21:30,2018-12-03T21:21:30,1.995,1237.86,5.99,4.58,7.81,848.82,854.63,208.483337,45.42,1.0646,170,0,15.523,2.12640,3.97,48851,7.566667,12.800000,12.800000,7.566667,12.800000,12.800000,2043356.625000,623565.062500,100147.367188,5945.933105,1053.233276,696.700012
10:19:35,1543890120,2018-12-04T02:22:00,2018-12-03T21:22:00,1.995,1238.86,5.98,4.55,7.80,848.84,854.63,209.433334,45.45,1.0646,170,0,15.522,2.12007,3.97,48835,6.266667,11.200000,11.200000,6.266667,11.200000,11.200000,2044354.625000,623875.312500,100209.398438,5950.833496,1053.233276,696.700012
10:20:05,1543890150,2018-12-04T02:22:30,2018-12-03T21:22:30,1.994,1239.86,5.97,4.58,7.77,848.82,854.73,210.350006,45.38,1.0648,170,0,15.525,2.12237,3.97,48818,7.133333,11.266666,11.466666,7.133333,11.266666,11.466666,2045431.625000,624206.437500,100267.929688,5954.899902,1053.233276,696.700012
10:20:35,1543890180,2018-12-04T02:23:00,2018-12-03T21:23:00,1.997,1240.86,5.96,4.51,7.76,848.71,854.63,208.116669,45.29,1.0647,170,0,15.521,2.12467,3.97,48801,6.233333,10.833333,10.833333,6.233333,10.833333,10.833333,2046366.625000,624486.125000,100318.101563,5959.399902,1053.233276,696.700012
10:21:05,1543890210,2018-12-04T02:23:30,2018-12-03T21:23:30,1.997,1241.85,5.96,4.52,7.75,848.90,854.65,207.600006,45.16,1.0647,170,0,15.523,2.12871,3.97,48785,7.366667,11.233334,11.233334,7.366667,11.233334,11.233334,2047389.875000,624796.250000,100369.335938,5962.000000,1053.233276,696.700012
10:21:35,1543890240,2018-12-04T02:24:00,2018-12-03T21:24:00,1.992,1242.85,5.94,4.51,7.78,848.91,854.71,207.766663,45.02,1.0649,170,0,15.523,2.12813,3.97,48769,7.966667,12.600000,12.766666,7.966667,12.600000,12.766666,2048457.625000,625125.750000,100427.703125,5970.366699,1053.233276,696.700012
10:22:05,1543890270,2018-12-04T02:24:30,2018-12-03T21:24:30,1.997,1243.85,5.93,4.50,7.74,848.86,854.63,209.483337,44.98,1.0648,170,0,15.523,2.13101,3.97,48753,6.866667,11.533334,12.033334,6.866667,11.533334,12.033334,2049428.375000,625424.000000,100479.632813,5975.766602,1053.400024,696.866638
10:22:35,1543890300,2018-12-04T02:25:00,2018-12-03T21:25:00,1.995,1244.85,5.92,4.50,7.72,848.96,854.66,207.750000,44.93,1.0649,170,0,15.522,2.12986,3.97,48736,6.433333,10.800000,13.333333,6.433333,10.800000,13.333333,2050410.250000,625726.250000,100546.968750,5981.733398,1055.466675,698.433350
10:23:05,1543890330,2018-12-04T02:25:30,2018-12-03T21:25:30,1.995,1245.84,5.91,4.48,7.74,848.86,854.66,210.166672,44.88,1.0650,170,0,15.523,2.11548,3.97,48720,6.066667,8.500000,8.766666,6.066667,8.500000,8.766666,2051275.750000,625995.875000,100590.601563,5984.566895,1055.833374,698.433350
10:23:35,1543890360,2018-12-04T02:26:00,2018-12-03T21:26:00,1.993,1246.84,5.89,4.49,7.74,848.84,854.67,208.866669,44.88,1.0650,170,0,15.522,2.12640,3.97,48703,5.666667,9.400000,10.633333,5.666667,9.400000,10.633333,2052215.250000,626283.562500,100635.703125,5989.500000,1056.333374,698.933350
10:24:05,1543890390,2018-12-04T02:26:30,2018-12-03T21:26:30,1.994,1247.84,5.89,4.46,7.72,848.76,854.67,208.383331,44.83,1.0650,170,0,15.521,2.12611,3.97,48687,6.866667,12.433333,13.333333,6.866667,12.433333,13.333333,2053326.750000,626619.312500,100702.164063,5993.500000,1056.599976,699.200012
10:24:35,1543890420,2018-12-04T02:27:00,2018-12-03T21:27:00,1.995,1248.84,5.87,4.44,7.68,848.79,854.72,208.649994,44.77,1.0652,170,0,15.523,2.12093,3.97,48670,6.066667,12.100000,12.700000,6.066667,12.100000,12.700000,2054302.875000,626922.812500,100773.296875,5998.233398,1056.933350,699.533325
10:25:05,1543890450,2018-12-04T02:27:30,2018-12-03T21:27:30,1.993,1249.83,5.87,4.45,7.68,848.82,854.59,207.266663,44.93,1.0650,170,0,15.521,2.12352,3.97,48654,6.866667,10.533334,12.033334,6.866667,10.533334,12.033334,2055347.375000,627245.937500,100822.367188,6002.533203,1058.099976,700.033325
10:25:35,1543890480,2018-12-04T02:28:00,2018-12-03T21:28:00,1.995,1250.83,5.86,4.45,7.68,848.77,854.54,209.566666,44.95,1.0650,170,0,15.522,2.13130,3.97,48637,7.700000,11.300000,11.500000,7.700000,11.300000,11.500000,2056465.125000,627591.375000,100874.398438,6006.633301,1058.300049,700.033325
10:26:05,1543890510,2018-12-04T02:28:30,2018-12-03T21:28:30,1.994,1251.83,5.86,4.46,7.67,848.82,854.64,209.050003,44.83,1.0651,170,0,15.520,2.11634,3.97,48621,5.800000,9.233334,9.700000,5.800000,9.233334,9.700000,2057370.125000,627868.000000,100926.164063,6010.466797,1058.633301,700.366638
10:26:35,1543890540,2018-12-04T02:29:00,2018-12-03T21:29:00,1.995,1252.82,5.84,4.43,7.64,848.75,854.65,209.733337,44.85,1.0652,170,0,15.521,2.12813,3.96,48605,5.366667,8.166667,8.600000,5.366667,8.166667,8.600000,2058173.375000,628114.125000,100975.898438,6013.233398,1059.166626,700.900024
10:27:05,1543890570,2018-12-04T02:29:30,2018-12-03T21:29:30,1.994,1253.82,5.83,4.40,7.64,848.80,854.62,209.383331,44.78,1.0652,170,0,15.522,2.12583,3.97,48588,5.733333,9.000000,9.033334,5.733333,9.000000,9.033334,2059041.125000,628375.812500,101025.234375,6015.166504,1059.166626,700.900024
10:27:35,1543890600,2018-12-04T02:30:00,2018-12-03T21:30:00,1.990,1254.82,5.82,4.39,7.63,848.83,854.78,207.983337,44.74,1.0655,170,0,15.523,2.13188,3.96,48572,4.266667,6.600000,7.366667,4.266667,6.600000,7.366667,2059764.875000,628586.937500,101069.101563,6017.399902,1059.199951,700.933350
10:28:05,1543890630,2018-12-04T02:30:30,2018-12-03T21:30:30,1.994,1255.81,5.80,4.39,7.62,848.81,854.70,211.100006,44.90,1.0654,170,0,15.523,2.12986,3.96,48555,4.433333,8.133333,9.433333,4.433333,8.133333,9.433333,2060530.750000,628815.125000,101117.031250,6023.633301,1060.733276,701.766663
10:28:35,1543890660,2018-12-04T02:31:00,2018-12-03T21:31:00,1.994,1256.81,5.79,4.37,7.59,848.79,854.73,209.366669,44.99,1.0655,170,0,15.522,2.12554,3.96,48539,5.600000,8.666667,8.900000,5.600000,8.666667,8.900000,2061342.125000,629066.562500,101162.500000,6027.866699,1061.133301,702.000000
10:29:05,1543890690,2018-12-04T02:31:30,2018-12-03T21:31:30,1.993,1257.81,5.78,4.36,7.61,848.79,854.76,207.966660,45.03,1.0656,170,0,15.520,2.12755,3.96,48523,5.266667,8.300000,9.233334,5.266667,8.300000,9.233334,2062158.250000,629312.812500,101207.367188,6030.833496,1062.633301,703.500000
10:29:35,1543890720,2018-12-04T02:32:00,2018-12-03T21:32:00,1.992,1258.80,5.77,4.32,7.55,848.82,854.64,206.616669,44.97,1.0655,170,0,15.520,2.12324,3.96,48506,5.433333,8.533334,8.866667,5.433333,8.533334,8.866667,2062966.125000,629561.312500,101248.601563,6033.333496,1063.500000,704.366638
10:30:05,1543890750,2018-12-04T02:32:30,2018-12-03T21:32:30,1.994,1259.80,5.75,4.32,7.59,848.82,854.64,207.566666,44.95,1.0656,170,0,15.520,2.13044,3.96,48490,5.400000,8.600000,8.600000,5.400000,8.600000,8.600000,2063742.625000,629806.000000,101299.234375,6036.466797,1063.500000,704.366638
10:30:35,1543890780,2018-12-04T02:33:00,2018-12-03T21:33:00,1.993,1260.80,5.74,4.34,7.57,848.77,854.71,207.333328,45.08,1.0657,170,0,15.520,2.12352,3.96,48473,4.833333,8.100000,8.266666,4.833333,8.100000,8.266666,2064508.250000,630047.125000,101351.601563,6039.566895,1063.500000,704.366638
10:31:05,1543890810,2018-12-04T02:33:30,2018-12-03T21:33:30,1.993,1261.79,5.73,4.35,7.53,848.78,854.64,209.183334,45.26,1.0656,170,0,15.521,2.11634,3.96,48457,5.233333,7.266667,7.666667,5.233333,7.266667,7.666667,2065309.875000,630294.875000,101384.632813,6041.666504,1063.500000,704.366638
10:31:35,1543890840,2018-12-04T02:34:00,2018-12-03T21:34:00,1.994,1262.79,5.73,4.34,7.51,848.70,854.67,207.800003,45.37,1.0657,170,0,15.518,2.12928,3.95,48441,5.000000,8.066667,8.066667,5.000000,8.066667,8.066667,2066079.250000,630536.812500,101425.531250,6043.133301,1063.500000,704.366638
10:32:05,1543890870,2018-12-04T02:34:30,2018-12-03T21:34:30,1.993,1263.79,5.71,4.31,7.53,848.86,854.67,208.500000,45.28,1.0657,170,0,15.519,2.11863,3.96,48424,6.100000,8.700000,8.700000,6.100000,8.700000,8.700000,2066957.125000,630809.000000,101472.335938,6044.200195,1063.500000,704.366638
10:32:35,1543890900,2018-12-04T02:35:00,2018-12-03T21:35:00,1.993,1264.78,5.71,4.31,7.52,848.95,854.74,210.550003,45.21,1.0658,170,0,15.520,2.12755,3.95,48408,5.800000,9.400000,9.400000,5.800000,9.400000,9.400000,2067863.375000,631084.437500,101525.929688,6047.000000,1063.500000,704.366638
10:33:05,1543890930,2018-12-04T02:35:30,2018-12-03T21:35:30,1.992,1265.78,5.70,4.33,7.50,848.82,854.69,209.566666,45.01,1.0658,170,0,15.521,2.12727,3.96,48391,6.200000,9.733334,11.166667,6.200000,9.733334,11.166667,2068805.125000,631379.875000,101578.000000,6049.200195,1064.366699,705.233337
10:33:35,1543890960,2018-12-04T02:36:00,2018-12-03T21:36:00,1.993,1266.78,5.69,4.34,7.51,848.90,854.77,208.399994,44.97,1.0660,170,0,15.523,2.13101,3.96,48375,5.133333,7.966667,7.966667,5.133333,7.966667,7.966667,2069607.750000,631620.812500,101616.796875,6050.000000,1064.366699,705.233337
10:34:05,1543890990,2018-12-04T02:36:30,2018-12-03T21:36:30,1.988,1267.77,5.67,4.30,7.47,848.90,854.65,210.933334,45.15,1.0659,169,0,15.522,2.11806,3.96,48359,5.900000,8.900000,9.500000,5.900000,8.900000,9.500000,2070483.500000,631887.750000,101659.601563,6053.433105,1065.233276,706.099976
10:34:35,1543891020,2018-12-04T02:37:00,2018-12-03T21:37:00,1.997,1268.77,5.67,4.26,7.49,848.82,854.60,210.266663,45.05,1.0658,169,0,15.562,2.13448,3.96,48342,5.133333,7.433333,7.433333,5.133333,7.433333,7.433333,2071290.125000,632130.562500,101687.835938,6055.000000,1065.233276,706.099976
10:35:05,1543891050,2018-12-04T02:37:30,2018-12-03T21:37:30,1.998,1269.77,5.67,4.25,7.51,848.85,854.68,209.699997,45.12,1.0659,169,0,15.563,2.13159,3.95,48326,7.066667,8.766666,8.766666,7.066667,8.766666,8.766666,2072162.625000,632400.687500,101726.468750,6057.266602,1065.233276,706.099976
10:35:35,1543891080,2018-12-04T02:38:00,2018-12-03T21:38:00,1.996,1270.76,5.66,4.25,7.47,848.88,854.68,211.550003,45.17,1.0660,169,0,15.558,2.12381,3.96,48309,6.000000,8.833333,8.900000,6.000000,8.833333,8.900000,2072999.500000,632665.250000,101772.070313,6059.399902,1065.233276,706.099976
10:36:05,1543891110,2018-12-04T02:38:30,2018-12-03T21:38:30,1.999,1271.76,5.64,4.21,7.47,848.91,854.66,211.449997,45.01,1.0660,169,0,15.559,2.12439,3.95,48293,6.733333,9.100000,9.266666,6.733333,9.100000,9.266666,2073876.875000,632944.000000,101825.132813,6060.833496,1065.233276,706.099976
10:36:35,1543891140,2018-12-04T02:39:00,2018-12-03T21:39:00,1.997,1272.76,5.65,4.23,7.43,848.91,854.83,209.133331,45.26,1.0662,169,0,15.560,2.12151,3.96,48276,7.366667,11.433333,11.433333,7.366667,11.433333,11.433333,2074905.625000,633252.812500,101890.000000,6064.366699,1065.233276,706.099976
10:37:05,1543891170,2018-12-04T02:39:30,2018-12-03T21:39:30,1.998,1273.76,5.63,4.23,7.43,848.86,854.71,210.899994,45.33,1.0661,169,0,15.560,2.12439,3.95,48260,5.700000,8.600000,8.833333,5.700000,8.600000,8.833333,2075768.625000,633513.875000,101931.835938,6068.333496,1065.599976,706.466675
10:37:35,1543891200,2018-12-04T02:40:00,2018-12-03T21:40:00,1.998,1274.76,5.62,4.21,7.41,848.78,854.66,208.116669,45.26,1.0661,169,0,15.557,2.13303,3.95,48243,7.166667,11.066667,12.500000,7.166667,11.066667,12.500000,2076780.375000,633821.562500,101989.031250,6074.933105,1067.400024,707.833313
10:38:05,1543891230,2018-12-04T02:40:30,2018-12-03T21:40:30,1.998,1275.76,5.59,4.23,7.39,848.89,854.64,205.899994,45.28,1.0662,169,0,15.557,2.13245,3.95,48227,6.600000,9.866667,10.333333,6.600000,9.866667,10.333333,2077655.875000,634096.250000,102049.835938,6078.266602,1067.833374,707.833313
10:38:35,1543891260,2018-12-04T02:41:00,2018-12-03T21:41:00,1.998,1276.76,5.58,4.20,7.40,848.90,854.62,207.683334,45.25,1.0662,169,0,15.559,2.13650,3.95,48211,7.966667,10.233334,10.233334,7.966667,10.233334,10.233334,2078713.625000,634416.437500,102100.664063,6078.833496,1067.833374,707.833313
10:39:05,1543891290,2018-12-04T02:41:30,2018-12-03T21:41:30,1.998,1277.76,5.58,4.20,7.39,848.92,854.56,209.583328,45.33,1.0661,169,0,15.559,2.13217,3.95,48194,7.366667,10.866667,11.600000,7.366667,10.866667,11.600000,2079739.875000,634726.687500,102149.000000,6082.333496,1067.933350,707.933350
10:39:35,1543891320,2018-12-04T02:42:00,2018-12-03T21:42:00,1.996,1278.76,5.57,4.20,7.39,848.90,854.69,208.283340,45.41,1.0663,169,0,15.558,2.12525,3.95,48177,8.133333,11.433333,12.966666,8.133333,11.433333,12.966666,2080856.500000,635070.375000,102197.468750,6087.133301,1069.733276,709.733337
10:40:05,1543891350,2018-12-04T02:42:30,2018-12-03T21:42:30,1.997,1279.76,5.57,4.19,7.38,848.82,854.62,209.633331,45.23,1.0662,169,0,15.559,2.13072,3.95,48161,7.000000,10.500000,11.533334,7.000000,10.500000,11.533334,2081829.250000,635373.312500,102247.203125,6094.000000,1070.400024,710.400024
10:40:35,1543891380,2018-12-04T02:43:00,2018-12-03T21:43:00,1.998,1280.76,5.56,4.17,7.39,848.90,854.69,208.199997,45.21,1.0664,169,0,15.559,2.12554,3.95,48144,6.466667,9.400000,9.400000,6.466667,9.400000,9.400000,2082736.500000,635652.625000,102305.101563,6095.700195,1070.400024,710.400024
10:41:05,1543891410,2018-12-04T02:43:30,2018-12-03T21:43:30,1.996,1281.75,5.54,4.19,7.40,848.88,854.62,209.899994,45.24,1.0664,169,0,15.559,2.12957,3.95,48128,6.133333,8.800000,8.800000,6.133333,8.800000,8.800000,2083667.375000,635933.750000,102351.265625,6097.200195,1070.400024,710.400024
10:41:35,1543891440,2018-12-04T02:44:00,2018-12-03T21:44:00,1.995,1282.75,5.54,4.18,7.37,848.88,854.59,209.816666,45.24,1.0663,169,0,15.557,2.12784,3.95,48112,7.933333,11.800000,12.300000,7.933333,11.800000,12.300000,2084705.875000,636252.250000,102414.570313,6101.799805,1070.866699,710.866638
10:42:05,1543891470,2018-12-04T02:44:30,2018-12-03T21:44:30,1.997,1283.75,5.52,4.18,7.36,848.86,854.65,208.833328,45.27,1.0665,169,0,15.559,2.14141,3.95,48095,6.533333,10.000000,10.800000,6.533333,10.000000,10.800000,2085700.000000,636561.875000,102463.929688,6104.299805,1071.266724,711.266663
10:42:35,1543891500,2018-12-04T02:45:00,2018-12-03T21:45:00,1.996,1284.75,5.52,4.13,7.32,848.83,854.70,210.933334,45.36,1.0665,169,0,15.557,2.13072,3.94,48079,7.000000,9.833333,10.366667,7.000000,9.833333,10.366667,2086652.875000,636854.250000,102514.398438,6106.966797,1071.833374,711.833313
10:43:05,1543891530,2018-12-04T02:45:30,2018-12-03T21:45:30,1.995,1285.75,5.50,4.11,7.33,848.90,854.65,209.600006,45.30,1.0665,169,0,15.558,2.12122,3.95,48062,8.166667,10.866667,11.700000,8.166667,10.866667,11.700000,2087687.750000,637170.562500,102560.968750,6111.533203,1072.166626,712.166687
10:43:35,1543891560,2018-12-04T02:46:00,2018-12-03T21:46:00,1.995,1286.74,5.50,4.10,7.36,848.87,854.73,208.966660,45.43,1.0666,169,0,15.557,2.13332,3.94,48046,6.933333,9.566667,11.233334,6.933333,9.566667,11.233334,2088658.875000,637478.000000,102611.398438,6115.133301,1073.800049,712.933350
10:44:05,1543891590,2018-12-04T02:46:30,2018-12-03T21:46:30,1.994,1287.74,5.49,4.06,7.32,848.84,854.70,208.983337,45.51,1.0666,169,0,15.557,2.12352,3.95,48029,6.466667,9.233334,10.833333,6.466667,9.233334,10.833333,2089612.250000,637764.625000,102648.398438,6118.333496,1075.099976,714.233337
10:44:35,1543891620,2018-12-04T02:47:00,2018-12-03T21:47:00,1.995,1288.74,5.49,4.03,7.32,848.98,854.65,209.816666,45.40,1.0666,169,0,15.557,2.12611,3.95,48013,5.900000,11.166667,11.900000,5.900000,11.166667,11.900000,2090562.000000,638051.312500,102706.031250,6124.100098,1075.766724,714.766663
10:45:05,1543891650,2018-12-04T02:47:30,2018-12-03T21:47:30,1.993,1289.73,5.47,4.07,7.28,848.85,854.71,210.166672,45.53,1.0667,169,0,15.558,2.13101,3.95,47996,6.000000,10.266666,11.066667,6.000000,10.266666,11.066667,2091534.375000,638337.625000,102752.664063,6130.133301,1076.500000,714.766663
10:45:35,1543891680,2018-12-04T02:48:00,2018-12-03T21:48:00,1.992,1290.73,5.47,4.04,7.26,848.98,854.73,208.649994,45.45,1.0668,169,0,15.557,2.12525,3.95,47980,6.266667,9.033334,9.133333,6.266667,9.033334,9.133333,2092442.375000,638619.812500,102797.664063,6131.433105,1076.500000,714.766663
10:46:05,1543891710,2018-12-04T02:48:30,2018-12-03T21:48:30,1.993,1291.73,5.46,4.04,7.26,848.91,854.71,209.500000,45.43,1.0668,169,0,15.556,2.12669,3.95,47963,6.333333,8.400000,11.200000,6.333333,8.400000,11.200000,2093350.125000,638898.375000,102844.703125,6134.866699,1079.066650,717.333313
10:46:35,1543891740,2018-12-04T02:49:00,2018-12-03T21:49:00,1.993,1292.72,5.44,4.03,7.24,849.02,854.77,209.116669,45.42,1.0669,169,0,15.555,2.12813,3.94,47947,7.066667,10.266666,12.366667,7.066667,10.266666,12.366667,2094324.375000,639196.062500,102901.500000,6138.633301,1080.666626,718.933350
10:47:05,1543891770,2018-12-04T02:49:30,2018-12-03T21:49:30,1.993,1293.72,5.43,3.99,7.28,849.04,854.82,209.883331,45.48,1.0670,169,0,15.557,2.12410,3.94,47930,6.933333,9.233334,10.566667,6.933333,9.233334,10.566667,2095324.250000,639503.187500,102941.031250,6142.166504,1081.433350,719.700012
10:47:35,1543891800,2018-12-04T02:50:00,2018-12-03T21:50:00,1.994,1294.72,5.41,3.99,7.24,848.97,854.82,209.716660,45.48,1.0671,169,0,15.556,2.13015,3.94,47914,6.466667,9.800000,10.400000,6.466667,9.800000,10.400000,2096333.250000,639805.562500,102995.570313,6144.733398,1081.699951,719.966675
10:48:05,1543891830,2018-12-04T02:50:30,2018-12-03T21:50:30,1.994,1295.71,5.39,3.96,7.22,848.93,854.82,207.300003,45.50,1.0672,169,0,15.556,2.12698,3.94,47897,7.066667,12.266666,14.033334,7.066667,12.266666,14.033334,2097369.250000,640124.375000,103045.234375,6154.033203,1083.000000,721.266663
10:48:35,1543891860,2018-12-04T02:51:00,2018-12-03T21:51:00,1.993,1296.71,5.39,3.96,7.21,848.90,854.77,207.600006,45.37,1.0671,169,0,15.556,2.12899,3.94,47881,6.333333,8.833333,10.033334,6.333333,8.833333,10.033334,2098319.500000,640416.937500,103085.500000,6158.233398,1083.433350,721.700012
10:49:05,1543891890,2018-12-04T02:51:30,2018-12-03T21:51:30,1.993,1297.71,5.36,3.95,7.24,848.98,854.70,207.850006,45.33,1.0672,169,0,15.558,2.12180,3.94,47864,6.400000,9.100000,10.333333,6.400000,9.100000,10.333333,2099228.500000,640706.250000,103131.898438,6162.566895,1084.233276,722.500000
10:49:35,1543891920,2018-12-04T02:52:00,2018-12-03T21:52:00,1.993,1298.70,5.36,3.97,7.19,848.93,854.73,209.666672,45.51,1.0672,169,0,15.555,2.12007,3.94,47848,5.966667,10.133333,12.000000,5.966667,10.133333,12.000000,2100142.500000,640985.000000,103195.898438,6169.066895,1085.833374,723.233337
10:50:05,1543891950,2018-12-04T02:52:30,2018-12-03T21:52:30,1.993,1299.70,5.36,3.96,7.18,848.93,854.63,206.500000,45.52,1.0671,169,0,15.555,2.12842,3.94,47831,8.633333,12.333333,12.533334,8.633333,12.333333,12.533334,2101277.000000,641336.000000,103255.234375,6171.533203,1086.033325,723.433350
10:50:35,1543891980,2018-12-04T02:53:00,2018-12-03T21:53:00,1.993,1300.69,5.35,3.95,7.18,848.91,854.85,208.050003,45.46,1.0674,169,0,15.555,2.12467,3.94,47815,7.900000,12.800000,13.233334,7.900000,12.800000,13.233334,2102367.750000,641674.812500,103331.570313,6175.366699,1086.433350,723.433350
10:51:05,1543892010,2018-12-04T02:53:30,2018-12-03T21:53:30,1.992,1301.69,5.34,3.91,7.14,849.02,854.78,207.333328,45.44,1.0673,169,0,15.557,2.12611,3.93,47798,6.933333,10.200000,10.766666,6.933333,10.200000,10.766666,2103351.500000,641984.562500,103377.234375,6179.733398,1086.900024,723.433350
10:51:35,1543892040,2018-12-04T02:54:00,2018-12-03T21:54:00,1.991,1302.69,5.32,3.91,7.14,848.97,854.76,205.199997,45.51,1.0674,169,0,15.556,2.12554,3.94,47782,7.333333,11.866667,12.566667,7.333333,11.866667,12.566667,2104405.000000,642303.312500,103439.296875,6186.033203,1087.766724,724.299988
10:52:05,1543892070,2018-12-04T02:54:30,2018-12-03T21:54:30,1.990,1303.68,5.32,3.89,7.17,849.02,854.86,209.433334,45.41,1.0675,169,0,15.555,2.11892,3.94,47765,6.400000,9.466666,9.700000,6.400000,9.466666,9.700000,2105374.250000,642599.312500,103482.929688,6188.000000,1088.066650,724.599976
10:52:35,1543892100,2018-12-04T02:55:00,2018-12-03T21:55:00,1.990,1304.68,5.30,3.88,7.13,848.89,854.91,208.066666,45.30,1.0677,168,0,15.554,2.12525,3.94,47749,7.466667,9.600000,10.766666,7.466667,9.600000,10.766666,2106402.500000,642916.687500,103531.632813,6189.600098,1088.900024,725.433350
10:53:05,1543892130,2018-12-04T02:55:30,2018-12-03T21:55:30,1.998,1305.68,5.29,3.85,7.14,849.00,854.66,208.966660,45.42,1.0674,168,0,15.592,2.13419,3.94,47732,6.800000,10.266666,12.166667,6.800000,10.266666,12.166667,2107399.750000,643220.812500,103577.101563,6195.533203,1090.066650,726.599976
10:53:35,1543892160,2018-12-04T02:56:00,2018-12-03T21:56:00,1.999,1306.68,5.28,3.86,7.12,848.98,854.84,207.683334,45.35,1.0677,168,0,15.592,2.13794,3.94,47716,7.800000,11.666667,12.333333,7.800000,11.666667,12.333333,2108445.000000,643538.375000,103639.632813,6199.866699,1090.533325,726.900024
10:54:05,1543892190,2018-12-04T02:56:30,2018-12-03T21:56:30,1.997,1307.67,5.27,3.87,7.08,849.01,854.79,208.266663,45.45,1.0676,168,0,15.593,2.13592,3.94,47699,7.466667,11.866667,12.766666,7.466667,11.866667,12.766666,2109475.250000,643863.437500,103713.203125,6202.299805,1091.866699,727.533325
10:54:35,1543892220,2018-12-04T02:57:00,2018-12-03T21:57:00,1.997,1308.67,5.25,3.86,7.08,848.82,854.75,210.366669,45.42,1.0677,168,0,15.591,2.13159,3.94,47683,8.033334,13.666667,14.166667,8.033334,13.666667,14.166667,2110545.500000,644199.687500,103795.335938,6208.333496,1092.199951,727.866638
10:55:05,1543892250,2018-12-04T02:57:30,2018-12-03T21:57:30,1.996,1309.67,5.26,3.85,7.11,848.90,854.76,209.000000,45.57,1.0676,168,0,15.592,2.11835,3.93,47666,7.366667,11.166667,11.966666,7.366667,11.166667,11.966666,2111630.250000,644527.687500,103865.835938,6210.100098,1092.966675,728.633362
10:55:35,1543892280,2018-12-04T02:58:00,2018-12-03T21:58:00,1.993,1310.67,5.23,3.86,7.08,849.02,854.77,211.233337,45.57,1.0678,168,0,15.592,2.13072,3.93,47650,8.000000,12.333333,14.833333,8.000000,12.333333,14.833333,2112778.250000,644883.375000,103926.703125,6215.000000,1094.433350,729.500000
10:56:05,1543892310,2018-12-04T02:58:30,2018-12-03T21:58:30,1.994,1311.66,5.22,3.83,7.07,848.91,854.80,211.916672,44.74,1.0679,168,0,15.594,2.13621,3.93,47633,9.000000,12.900000,14.166667,9.000000,12.900000,14.166667,2113986.250000,645256.187500,103986.335938,6220.266602,1094.699951,729.500000
10:56:35,1543892340,2018-12-04T02:59:00,2018-12-03T21:59:00,1.995,1312.66,5.22,3.82,7.07,848.94,854.77,208.649994,45.68,1.0678,168,0,15.594,2.13159,3.93,47617,8.633333,11.800000,13.300000,8.633333,11.800000,13.300000,2115205.250000,645620.000000,104040.734375,6223.266602,1095.633301,730.433350
10:57:05,1543892370,2018-12-04T02:59:30,2018-12-03T21:59:30,1.997,1313.66,5.20,3.81,6.99,849.06,854.73,209.416672,45.60,1.0678,168,0,15.592,2.12669,3.93,47600,8.300000,12.066667,14.000000,8.300000,12.066667,14.000000,2116363.000000,645965.875000,104098.734375,6227.266602,1097.300049,732.099976
10:57:35,1543892400,2018-12-04T03:00:00,2018-12-03T22:00:00,1.996,1314.66,5.19,3.82,7.02,848.98,854.95,207.199997,45.47,1.0681,168,0,15.592,2.12957,3.93,47583,7.733333,12.433333,12.433333,7.733333,12.433333,12.433333,2117460.250000,646305.562500,104162.203125,6229.766602,1097.300049,732.099976
10:58:05,1543892430,2018-12-04T03:00:30,2018-12-03T22:00:30,1.994,1315.65,5.19,3.81,7.00,849.03,854.85,210.350006,45.49,1.0680,168,0,15.592,2.13188,3.93,47567,8.133333,11.333333,11.333333,8.133333,11.333333,11.333333,2118517.250000,646629.250000,104217.335938,6232.366699,1097.300049,732.099976
10:58:35,1543892460,2018-12-04T03:01:00,2018-12-03T22:01:00,1.995,1316.65,5.16,3.77,7.00,849.01,854.73,209.000000,45.56,1.0680,168,0,15.590,2.13303,3.93,47550,9.033334,12.100000,12.100000,9.033334,12.100000,12.100000,2119703.750000,646992.875000,104271.468750,6234.366699,1097.300049,732.099976
10:59:05,1543892490,2018-12-04T03:01:30,2018-12-03T22:01:30,1.995,1317.65,5.16,3.76,7.01,849.01,854.78,208.566666,45.64,1.0680,168,0,15.592,2.13159,3.93,47534,8.933333,11.700000,12.800000,8.933333,11.700000,12.800000,2120857.500000,647353.937500,104330.335938,6237.299805,1098.166626,732.966675
10:59:35,1543892520,2018-12-04T03:02:00,2018-12-03T22:02:00,1.994,1318.65,5.14,3.74,6.95,849.04,854.69,208.616669,45.70,1.0680,168,0,15.591,2.12640,3.93,47517,6.800000,9.066667,9.233334,6.800000,9.066667,9.233334,2121872.250000,647659.750000,104379.632813,6238.100098,1098.166626,732.966675
11:00:05,1543892550,2018-12-04T03:02:30,2018-12-03T22:02:30,1.993,1319.64,5.13,3.74,6.96,849.02,854.74,207.866669,45.71,1.0681,168,0,15.593,2.12986,3.92,47501,8.433333,10.733334,11.566667,8.433333,10.733334,11.566667,2122982.750000,647996.750000,104439.398438,6240.133301,1098.866699,732.966675
11:00:35,1543892580,2018-12-04T03:03:00,2018-12-03T22:03:00,1.993,1320.64,5.13,3.71,6.96,848.94,854.76,207.449997,45.71,1.0681,168,0,15.590,2.13015,3.93,47484,8.433333,12.333333,13.266666,8.433333,12.333333,13.266666,2124105.000000,648349.187500,104509.968750,6243.100098,1100.333374,733.299988
11:01:05,1543892610,2018-12-04T03:03:30,2018-12-03T22:03:30,1.993,1321.64,5.12,3.72,6.97,849.13,854.79,209.683334,45.69,1.0682,168,0,15.591,2.13534,3.93,47467,8.000000,11.733334,12.833333,8.000000,11.733334,12.833333,2125190.250000,648682.812500,104576.796875,6246.399902,1101.599976,733.799988
11:01:35,1543892640,2018-12-04T03:04:00,2018-12-03T22:04:00,1.993,1322.63,5.11,3.71,6.93,849.05,854.77,209.116669,45.71,1.0682,168,0,15.591,2.13015,3.93,47451,7.133333,10.100000,10.100000,7.133333,10.100000,10.100000,2126178.250000,648984.375000,104629.132813,6248.033203,1101.599976,733.799988
11:02:05,1543892670,2018-12-04T03:04:30,2018-12-03T22:04:30,1.993,1323.63,5.10,3.67,6.92,849.11,854.77,206.199997,45.73,1.0683,168,0,15.588,2.13361,3.93,47434,7.133333,9.866667,11.066667,7.133333,9.866667,11.066667,2127196.250000,649293.062500,104680.070313,6249.600098,1102.533325,734.733337
11:02:35,1543892700,2018-12-04T03:05:00,2018-12-03T22:05:00,1.993,1324.63,5.09,3.70,6.91,849.03,854.87,207.883331,45.70,1.0684,168,0,15.590,2.12554,3.92,47418,7.600000,11.533334,14.166667,7.600000,11.533334,14.166667,2128322.000000,649637.625000,104738.234375,6252.366699,1104.699951,736.733337
11:03:05,1543892730,2018-12-04T03:05:30,2018-12-03T22:05:30,1.993,1325.62,5.07,3.71,6.90,849.01,854.85,208.433334,45.67,1.0685,168,0,15.589,2.12554,3.93,47401,9.133333,11.833333,13.400000,9.133333,11.833333,13.400000,2129532.250000,650009.812500,104789.296875,6256.633301,1106.666626,738.000000
11:03:35,1543892760,2018-12-04T03:06:00,2018-12-03T22:06:00,1.991,1326.62,5.07,3.69,6.91,849.03,854.90,209.716660,45.81,1.0685,168,0,15.590,2.12583,3.92,47384,8.000000,14.200000,17.233334,8.000000,14.200000,17.233334,2130664.250000,650356.937500,104861.601563,6266.233398,1109.466675,739.933350
11:04:05,1543892790,2018-12-04T03:06:30,2018-12-03T22:06:30,1.993,1327.61,5.05,3.66,6.88,848.98,854.83,207.133331,45.84,1.0685,168,0,15.591,2.12583,3.93,47368,7.400000,10.866667,10.866667,7.400000,10.866667,10.866667,2131749.750000,650685.625000,104910.367188,6267.566895,1109.466675,739.933350
11:04:35,1543892820,2018-12-04T03:07:00,2018-12-03T22:07:00,1.991,1328.61,5.05,3.65,6.88,849.09,854.93,206.233337,45.76,1.0687,168,0,15.589,2.12871,3.93,47351,6.733333,10.066667,10.333333,6.733333,10.066667,10.333333,2132741.250000,650989.875000,104957.500000,6269.233398,1109.500000,739.966675
11:05:05,1543892850,2018-12-04T03:07:30,2018-12-03T22:07:30,1.991,1329.60,5.04,3.65,6.90,849.05,854.87,207.850006,45.80,1.0686,168,0,15.590,2.13678,3.92,47335,6.866667,11.300000,13.133333,6.866667,11.300000,13.133333,2133737.250000,651295.812500,105017.796875,6273.033203,1110.433350,740.900024
11:05:35,1543892880,2018-12-04T03:08:00,2018-12-03T22:08:00,1.991,1330.60,5.03,3.61,6.88,849.10,854.91,206.733337,45.78,1.0687,168,0,15.589,2.12266,3.92,47318,7.333333,10.366667,11.433333,7.333333,10.366667,11.433333,2134698.750000,651592.750000,105064.203125,6277.299805,1111.199951,741.666687
11:06:05,1543892910,2018-12-04T03:08:30,2018-12-03T22:08:30,1.991,1331.60,5.01,3.65,6.85,849.11,854.81,209.416672,45.74,1.0687,168,0,15.590,2.12496,3.92,47302,8.000000,12.833333,12.833333,8.000000,12.833333,12.833333,2135827.750000,651941.187500,105128.398438,6284.066895,1111.199951,741.666687
11:06:35,1543892940,2018-12-04T03:09:00,2018-12-03T22:09:00,1.991,1332.59,5.02,3.63,6.84,849.03,854.98,207.766663,45.65,1.0689,168,0,15.590,2.12583,3.92,47285,7.566667,11.733334,13.000000,7.566667,11.733334,13.000000,2136887.750000,652266.687500,105197.398438,6288.833496,1112.066650,742.533325
11:07:05,1543892970,2018-12-04T03:09:30,2018-12-03T22:09:30,1.991,1333.59,5.00,3.59,6.82,849.03,854.83,207.533340,45.67,1.0687,168,0,15.589,2.12583,3.92,47268,6.000000,9.633333,10.000000,6.000000,9.633333,10.000000,2137806.500000,652548.062500,105250.335938,6292.700195,1112.066650,742.533325
11:07:35,1543893000,2018-12-04T03:10:00,2018-12-03T22:10:00,1.991,1334.58,5.00,3.64,6.84,849.08,855.09,208.683334,45.60,1.0691,168,0,15.591,2.13852,3.92,47252,7.766667,10.300000,11.666667,7.766667,10.300000,11.666667,2138871.250000,652870.375000,105298.429688,6294.799805,1112.933350,743.400024
11:08:05,1543893030,2018-12-04T03:10:30,2018-12-03T22:10:30,1.991,1335.58,5.00,3.62,6.83,849.14,854.91,208.333328,45.58,1.0688,168,0,15.588,2.12151,3.92,47235,7.133333,10.166667,10.166667,7.133333,10.166667,10.166667,2139838.250000,653170.937500,105346.070313,6298.700195,1112.933350,743.400024
11:08:35,1543893060,2018-12-04T03:11:00,2018-12-03T22:11:00,1.990,1336.57,4.98,3.60,6.82,849.14,854.99,207.783340,45.60,1.0690,168,0,15.590,2.13130,3.92,47219,6.500000,8.833333,9.100000,6.500000,8.833333,9.100000,2140737.000000,653443.875000,105394.664063,6301.100098,1112.933350,743.400024
11:09:05,1543893090,2018-12-04T03:11:30,2018-12-03T22:11:30,1.991,1337.57,4.99,3.60,6.80,849.03,854.99,208.383331,45.59,1.0690,168,0,15.591,2.12180,3.92,47202,6.466667,9.733334,9.733334,6.466667,9.733334,9.733334,2141656.500000,653729.437500,105448.296875,6305.500000,1112.933350,743.400024
11:09:35,1543893120,2018-12-04T03:12:00,2018-12-03T22:12:00,1.991,1338.56,4.97,3.57,6.83,849.15,854.94,207.649994,45.58,1.0690,168,0,15.589,2.12065,3.92,47185,5.800000,9.133333,9.133333,5.800000,9.133333,9.133333,2142514.250000,653997.062500,105503.968750,6306.733398,1112.933350,743.400024
11:10:05,1543893150,2018-12-04T03:12:30,2018-12-03T22:12:30,1.990,1339.56,4.97,3.57,6.78,849.09,854.99,206.983337,45.59,1.0691,168,0,15.590,2.12755,3.91,47169,6.833333,10.833333,10.833333,6.833333,10.833333,10.833333,2143562.750000,654321.000000,105553.265625,6308.133301,1112.933350,743.400024
11:10:35,1543893180,2018-12-04T03:13:00,2018-12-03T22:13:00,1.991,1340.55,4.95,3.57,6.78,849.07,854.92,207.333328,45.52,1.0691,168,0,15.588,2.12871,3.92,47152,5.233333,8.766666,8.900000,5.233333,8.766666,8.900000,2144431.750000,654595.187500,105603.531250,6308.500000,1113.166626,743.400024
11:11:05,1543893210,2018-12-04T03:13:30,2018-12-03T22:13:30,1.990,1341.55,4.96,3.58,6.79,849.15,854.99,206.250000,45.54,1.0691,167,0,15.590,2.12065,3.91,47136,7.000000,10.766666,11.066667,7.000000,10.766666,11.066667,2145429.250000,654899.937500,105654.101563,6312.733398,1113.833374,743.400024
11:11:35,1543893240,2018-12-04T03:14:00,2018-12-03T22:14:00,1.996,1342.55,4.95,3.57,6.76,849.04,854.97,210.750000,45.53,1.0691,167,0,15.628,2.13967,3.92,47119,8.000000,12.366667,15.200000,8.000000,12.366667,15.200000,2146478.500000,655228.437500,105716.367188,6321.799805,1116.933350,745.233337
11:12:05,1543893270,2018-12-04T03:14:30,2018-12-03T22:14:30,1.996,1343.55,4.94,3.55,6.78,849.07,854.89,207.866669,45.54,1.0691,167,0,15.630,2.12928,3.92,47103,6.166667,11.200000,13.233334,6.166667,11.200000,13.233334,2147419.250000,655518.375000,105778.000000,6329.566895,1118.866699,746.733337
11:12:35,1543893300,2018-12-04T03:15:00,2018-12-03T22:15:00,1.996,1344.54,4.93,3.51,6.78,849.02,854.90,207.899994,45.58,1.0691,167,0,15.628,2.13563,3.92,47086,6.266667,10.000000,10.300000,6.266667,10.000000,10.300000,2148317.750000,655801.312500,105819.968750,6336.966797,1119.000000,746.866638
11:13:05,1543893330,2018-12-04T03:15:30,2018-12-03T22:15:30,1.996,1345.54,4.93,3.51,6.78,849.10,854.90,208.600006,45.60,1.0691,167,0,15.628,2.13217,3.92,47069,6.000000,8.766666,8.800000,6.000000,8.766666,8.800000,2149210.500000,656068.937500,105856.203125,6339.466797,1119.000000,746.866638
11:13:35,1543893360,2018-12-04T03:16:00,2018-12-03T22:16:00,1.997,1346.54,4.93,3.51,6.75,849.02,854.95,206.716660,45.69,1.0692,167,0,15.628,2.12986,3.91,47053,5.800000,9.700000,9.833333,5.800000,9.700000,9.833333,2150176.250000,656352.625000,105910.234375,6341.166504,1119.133301,746.866638
11:14:05,1543893390,2018-12-04T03:16:30,2018-12-03T22:16:30,1.996,1347.54,4.93,3.51,6.75,848.99,854.95,208.916672,45.73,1.0692,167,0,15.628,2.13650,3.91,47036,5.466667,9.533334,10.866667,5.466667,9.533334,10.866667,2151119.500000,656630.937500,105961.867188,6345.166504,1119.833374,746.866638
11:14:35,1543893420,2018-12-04T03:17:00,2018-12-03T22:17:00,1.996,1348.54,4.92,3.51,6.73,849.02,855.08,209.166672,45.64,1.0694,167,0,15.628,2.13476,3.91,47020,5.000000,8.633333,9.200000,5.000000,8.633333,9.200000,2151903.000000,656877.750000,106001.000000,6350.000000,1120.633301,747.666687
11:15:05,1543893450,2018-12-04T03:17:30,2018-12-03T22:17:30,1.995,1349.53,4.92,3.49,6.73,849.13,855.05,209.566666,45.69,1.0693,167,0,15.628,2.13419,3.91,47003,7.033333,9.400000,9.566667,7.033333,9.400000,9.566667,2152924.500000,657188.125000,106039.000000,6353.766602,1120.699951,747.733337
11:15:35,1543893480,2018-12-04T03:18:00,2018-12-03T22:18:00,1.997,1350.53,4.91,3.51,6.73,849.00,854.87,207.750000,45.72,1.0691,167,0,15.628,2.13361,3.91,46986,7.800000,9.266666,9.366667,7.800000,9.266666,9.366667,2153941.000000,657496.125000,106083.835938,6355.399902,1120.699951,747.733337
11:16:05,1543893510,2018-12-04T03:18:30,2018-12-03T22:18:30,1.995,1351.53,4.90,3.48,6.75,849.14,854.95,208.566666,45.69,1.0693,167,0,15.627,2.13448,3.91,46969,5.866667,8.166667,8.966666,5.866667,8.166667,8.966666,2154810.750000,657769.000000,106126.070313,6356.733398,1121.533325,748.566650
11:16:35,1543893540,2018-12-04T03:19:00,2018-12-03T22:19:00,1.996,1352.53,4.90,3.48,6.77,849.06,854.98,208.933334,45.70,1.0693,167,0,15.627,2.13534,3.91,46953,6.866667,9.333333,10.466666,6.866667,9.333333,10.466666,2155768.250000,658070.687500,106167.296875,6360.100098,1122.566650,748.799988
11:17:05,1543893570,2018-12-04T03:19:30,2018-12-03T22:19:30,1.997,1353.53,4.90,3.47,6.72,849.14,854.93,209.666672,45.78,1.0693,167,0,15.627,2.13448,3.91,46936,6.266667,11.466666,12.266666,6.266667,11.466666,12.266666,2156790.750000,658384.375000,106216.734375,6367.633301,1123.300049,749.466675
11:17:35,1543893600,2018-12-04T03:20:00,2018-12-03T22:20:00,1.996,1354.52,4.90,3.45,6.75,849.14,855.08,209.066666,45.75,1.0694,167,0,15.627,2.13188,3.90,46919,5.966667,8.800000,9.266666,5.966667,8.800000,9.266666,2157703.750000,658656.812500,106258.265625,6370.399902,1123.300049,749.466675
11:18:05,1543893630,2018-12-04T03:20:30,2018-12-03T22:20:30,1.995,1355.52,4.89,3.48,6.74,849.08,855.00,209.366669,45.79,1.0694,167,0,15.628,2.13015,3.91,46903,5.933333,8.933333,9.833333,5.933333,8.933333,9.833333,2158638.500000,658934.812500,106305.335938,6374.166504,1123.533325,749.700012
11:18:35,1543893660,2018-12-04T03:21:00,2018-12-03T22:21:00,1.996,1356.52,4.90,3.48,6.72,849.14,854.98,209.916672,45.77,1.0693,167,0,15.628,2.13448,3.90,46886,5.100000,7.833333,10.166667,5.100000,7.833333,10.166667,2159478.250000,659187.312500,106343.968750,6377.866699,1125.533325,751.700012
11:19:05,1543893690,2018-12-04T03:21:30,2018-12-03T22:21:30,1.995,1357.52,4.91,3.47,6.74,849.21,855.03,208.116669,45.78,1.0693,167,0,15.628,2.13707,3.91,46869,5.866667,8.100000,8.533334,5.866667,8.100000,8.533334,2160370.250000,659463.062500,106381.765625,6378.933105,1125.900024,752.066650
11:19:35,1543893720,2018-12-04T03:22:00,2018-12-03T22:22:00,1.995,1358.52,4.90,3.46,6.70,849.14,855.03,208.833328,45.75,1.0694,167,0,15.628,2.12065,3.91,46853,5.000000,7.666667,7.966667,5.000000,7.666667,7.966667,2161161.750000,659702.250000,106411.570313,6381.466797,1126.366699,752.533325
11:20:05,1543893750,2018-12-04T03:22:30,2018-12-03T22:22:30,1.995,1359.51,4.90,3.47,6.72,849.08,855.10,208.550003,45.73,1.0695,167,0,15.627,2.12986,3.91,46836,5.766667,8.266666,9.266666,5.766667,8.266666,9.266666,2162034.500000,659961.187500,106461.867188,6385.066895,1126.766724,752.933350
11:20:35,1543893780,2018-12-04T03:23:00,2018-12-03T22:23:00,1.997,1360.51,4.89,3.46,6.71,849.06,855.13,206.766663,45.67,1.0696,167,0,15.630,2.13072,3.91,46820,5.566667,10.466666,10.466666,5.566667,10.466666,10.466666,2162942.750000,660243.812500,106522.070313,6388.566895,1126.766724,752.933350
11:21:05,1543893810,2018-12-04T03:23:30,2018-12-03T22:23:30,1.996,1361.51,4.90,3.45,6.72,849.14,854.93,208.883331,45.69,1.0693,167,0,15.627,2.12813,3.91,46803,5.566667,9.933333,10.533334,5.566667,9.933333,10.533334,2163831.500000,660523.312500,106577.203125,6392.399902,1127.366699,753.533325
11:21:35,1543893840,2018-12-04T03:24:00,2018-12-03T22:24:00,1.996,1362.51,4.90,3.49,6.69,849.11,855.05,207.883331,45.71,1.0694,167,0,15.628,2.13303,3.91,46786,5.700000,9.133333,9.566667,5.700000,9.133333,9.566667,2164669.750000,660784.125000,106622.398438,6396.466797,1127.633301,753.799988
11:22:05,1543893870,2018-12-04T03:24:30,2018-12-03T22:24:30,1.995,1363.50,4.89,3.46,6.72,849.14,855.00,205.466660,45.71,1.0694,167,0,15.628,2.13534,3.91,46769,4.900000,6.333333,6.333333,4.900000,6.333333,6.333333,2165371.750000,661004.125000,106659.500000,6397.166504,1127.633301,753.799988
11:22:35,1543893900,2018-12-04T03:25:00,2018-12-03T22:25:00,1.994,1364.50,4.89,3.45,6.72,849.08,855.00,206.066666,45.77,1.0694,167,0,15.627,2.13563,3.90,46753,7.466667,11.033334,11.033334,7.466667,11.033334,11.033334,2166359.750000,661321.000000,106707.000000,6401.833496,1127.633301,753.799988
11:23:05,1543893930,2018-12-04T03:25:30,2018-12-03T22:25:30,1.996,1365.50,4.89,3.45,6.73,849.14,855.05,206.833328,45.74,1.0695,167,0,15.628,2.13303,3.90,46736,6.066667,8.200000,8.733334,6.066667,8.200000,8.733334,2167255.750000,661601.625000,106741.398438,6403.166504,1128.166626,753.799988
11:23:35,1543893960,2018-12-04T03:26:00,2018-12-03T22:26:00,1.996,1366.50,4.89,3.44,6.70,849.14,854.98,209.566666,45.69,1.0694,167,0,15.628,2.13736,3.90,46719,6.333333,9.800000,10.233334,6.333333,9.800000,10.233334,2168231.000000,661898.250000,106793.734375,6405.166504,1128.533325,753.833313
11:24:05,1543893990,2018-12-04T03:26:30,2018-12-03T22:26:30,1.994,1367.49,4.90,3.45,6.72,849.14,854.95,208.983337,45.65,1.0693,167,0,15.628,2.12727,3.90,46703,6.333333,8.800000,10.100000,6.333333,8.800000,10.100000,2169128.500000,662174.125000,106835.468750,6408.100098,1129.366699,754.666687
11:24:35,1543894020,2018-12-04T03:27:00,2018-12-03T22:27:00,1.994,1368.49,4.90,3.45,6.70,849.14,855.13,209.866669,45.65,1.0695,167,0,15.627,2.12928,3.90,46686,5.933333,8.366667,8.700000,5.933333,8.366667,8.700000,2170059.250000,662451.625000,106865.132813,6409.399902,1129.933350,754.666687
11:25:05,1543894050,2018-12-04T03:27:30,2018-12-03T22:27:30,1.995,1369.49,4.89,3.46,6.74,849.19,855.05,206.983337,45.52,1.0695,167,0,15.628,2.13332,3.90,46669,5.366667,8.900000,9.433333,5.366667,8.900000,9.433333,2170904.250000,662712.750000,106918.632813,6411.833496,1130.933350,754.666687
11:25:35,1543894080,2018-12-04T03:28:00,2018-12-03T22:28:00,1.995,1370.49,4.89,3.42,6.69,849.19,855.10,209.116669,45.47,1.0695,167,0,15.626,2.13361,3.90,46653,4.800000,7.733333,7.933333,4.800000,7.733333,7.933333,2171669.000000,662947.437500,106960.929688,6413.100098,1131.099976,754.666687
11:26:05,1543894110,2018-12-04T03:28:30,2018-12-03T22:28:30,1.995,1371.48,4.89,3.43,6.70,849.19,855.10,209.066666,45.37,1.0695,167,0,15.626,2.12496,3.90,46636,5.800000,9.366667,9.466666,5.800000,9.366667,9.466666,2172543.750000,663218.750000,107012.429688,6418.433105,1131.099976,754.666687
11:26:35,1543894140,2018-12-04T03:29:00,2018-12-03T22:29:00,1.994,1372.48,4.88,3.37,6.70,849.17,855.18,209.100006,45.40,1.0697,167,0,15.626,2.13159,3.89,46619,6.266667,9.100000,9.366667,6.266667,9.100000,9.366667,2173455.750000,663500.125000,107061.335938,6421.266602,1131.099976,754.666687
11:27:05,1543894170,2018-12-04T03:29:30,2018-12-03T22:29:30,1.994,1373.48,4.87,3.42,6.68,849.17,855.16,209.949997,45.40,1.0697,167,0,15.627,2.13274,3.90,46602,4.733333,7.233333,7.233333,4.733333,7.233333,7.233333,2174223.500000,663732.687500,107090.929688,6424.766602,1131.099976,754.666687
11:27:35,1543894200,2018-12-04T03:30:00,2018-12-03T22:30:00,1.995,1374.48,4.86,3.40,6.71,849.12,855.11,207.699997,45.60,1.0697,167,0,15.631,2.13621,3.89,46586,5.300000,8.100000,9.366667,5.300000,8.100000,9.366667,2175103.250000,663993.687500,107131.335938,6428.133301,1132.433350,755.666687
11:28:05,1543894230,2018-12-04T03:30:30,2018-12-03T22:30:30,1.994,1375.47,4.87,3.41,6.68,849.22,855.16,209.250000,45.44,1.0697,167,0,15.627,2.13361,3.90,46569,4.966667,7.333333,12.433333,4.966667,7.333333,12.433333,2175878.750000,664234.625000,107179.500000,6433.433105,1137.733276,758.766663
11:28:35,1543894260,2018-12-04T03:31:00,2018-12-03T22:31:00,1.995,1376.47,4.86,3.38,6.68,849.26,855.13,209.016663,45.40,1.0697,167,0,15.627,2.13823,3.90,46552,6.533333,8.366667,8.566667,6.533333,8.366667,8.566667,2176748.500000,664511.437500,107221.632813,6433.733398,1138.033325,759.000000
11:29:05,1543894290,2018-12-04T03:31:30,2018-12-03T22:31:30,1.995,1377.47,4.85,3.39,6.66,849.18,855.14,207.433334,45.38,1.0697,167,0,15.627,2.13476,3.90,46536,6.066667,8.966666,8.966666,6.066667,8.966666,8.966666,2177638.000000,664786.687500,107274.031250,6434.033203,1138.033325,759.000000
11:29:35,1543894320,2018-12-04T03:32:00,2018-12-03T22:32:00,1.995,1378.46,4.85,3.37,6.68,849.18,855.11,208.850006,45.41,1.0697,167,0,15.625,2.13303,3.90,46519,5.000000,8.000000,8.000000,5.000000,8.000000,8.000000,2178412.500000,665023.625000,107312.000000,6437.200195,1138.033325,759.000000
11:30:05,1543894350,2018-12-04T03:32:30,2018-12-03T22:32:30,1.993,1379.46,4.84,3.40,6.63,849.13,855.24,210.716660,45.48,1.0699,167,0,15.626,2.13130,3.89,46502,5.366667,8.233334,8.233334,5.366667,8.233334,8.233334,2179242.750000,665277.312500,107352.000000,6438.866699,1138.033325,759.000000
11:30:35,1543894380,2018-12-04T03:33:00,2018-12-03T22:33:00,1.993,1380.46,4.84,3.39,6.67,849.18,855.19,209.333328,45.54,1.0698,167,0,15.627,2.12324,3.90,46485,5.233333,7.133333,7.133333,5.233333,7.133333,7.133333,2180020.250000,665522.875000,107380.203125,6441.966797,1138.033325,759.000000
11:31:05,1543894410,2018-12-04T03:33:30,2018-12-03T22:33:30,1.992,1381.45,4.83,3.37,6.62,849.23,855.09,209.100006,45.49,1.0698,167,0,15.626,2.12611,3.90,46469,5.000000,7.433333,7.866667,5.000000,7.433333,7.866667,2180779.000000,665760.125000,107413.664063,6443.833496,1138.766724,759.000000
11:31:35,1543894440,2018-12-04T03:34:00,2018-12-03T22:34:00,1.993,1382.45,4.84,3.36,6.64,849.26,855.21,207.433334,45.47,1.0699,167,0,15.627,2.13534,3.90,46452,6.466667,9.300000,9.666667,6.466667,9.300000,9.666667,2181721.250000,666045.812500,107450.796875,6445.433105,1139.333374,759.433350
11:32:05,1543894470,2018-12-04T03:34:30,2018-12-03T22:34:30,1.993,1383.45,4.82,3.33,6.66,849.19,855.29,208.800003,45.50,1.0700,167,0,15.624,2.12554,3.90,46435,5.566667,9.200000,9.833333,5.566667,9.200000,9.833333,2182603.750000,666318.875000,107495.796875,6446.700195,1139.766724,759.866638
11:32:35,1543894500,2018-12-04T03:35:00,2018-12-03T22:35:00,1.992,1384.44,4.82,3.32,6.64,849.29,855.11,209.183334,45.48,1.0698,167,0,15.627,2.13245,3.89,46419,5.666667,9.433333,10.566667,5.666667,9.433333,10.566667,2183495.750000,666594.812500,107542.000000,6451.866699,1139.766724,759.866638
11:33:05,1543894530,2018-12-04T03:35:30,2018-12-03T22:35:30,1.994,1385.44,4.82,3.32,6.61,849.13,855.24,204.033340,45.49,1.0700,167,0,15.626,2.14257,3.89,46402,5.566667,8.766666,9.700000,5.566667,8.766666,9.700000,2184363.500000,666862.937500,107587.867188,6454.966797,1140.466675,760.566650
11:33:35,1543894560,2018-12-04T03:36:00,2018-12-03T22:36:00,1.994,1386.44,4.81,3.32,6.63,849.16,855.17,207.616669,45.47,1.0699,167,0,15.626,2.13794,3.89,46385,5.366667,7.133333,8.433333,5.366667,7.133333,8.433333,2185130.750000,667101.187500,107620.132813,6457.600098,1140.599976,760.700012
11:34:05,1543894590,2018-12-04T03:36:30,2018-12-03T22:36:30,1.993,1387.43,4.81,3.33,6.61,849.16,855.17,210.983337,45.44,1.0699,167,0,15.626,2.12439,3.89,46368,5.600000,9.133333,9.700000,5.600000,9.133333,9.700000,2185988.000000,667367.062500,107659.929688,6462.933105,1141.433350,760.700012
11:34:35,1543894620,2018-12-04T03:37:00,2018-12-03T22:37:00,1.993,1388.43,4.79,3.32,6.64,849.19,855.15,209.216660,45.30,1.0700,167,0,15.627,2.13939,3.89,46351,6.033333,8.633333,8.666667,6.033333,8.633333,8.666667,2186901.250000,667646.250000,107693.734375,6463.266602,1141.566650,760.799988
11:35:05,1543894650,2018-12-04T03:37:30,2018-12-03T22:37:30,1.992,1389.43,4.80,3.30,6.61,849.22,855.25,208.350006,45.47,1.0701,167,0,15.626,2.13130,3.89,46335,7.200000,9.200000,9.833333,7.200000,9.200000,9.833333,2187851.500000,667936.187500,107738.867188,6464.533203,1142.333374,761.566650
11:35:35,1543894680,2018-12-04T03:38:00,2018-12-03T22:38:00,1.991,1390.42,4.78,3.29,6.61,849.19,855.15,209.466660,45.42,1.0700,167,0,15.625,2.13159,3.89,46318,6.200000,8.700000,8.700000,6.200000,8.700000,8.700000,2188732.500000,668207.312500,107779.070313,6465.366699,1142.333374,761.566650
11:36:05,1543894710,2018-12-04T03:38:30,2018-12-03T22:38:30,1.991,1391.42,4.76,3.29,6.61,849.12,855.15,207.350006,45.50,1.0701,167,0,15.626,2.13015,3.89,46302,4.833333,8.533334,9.033334,4.833333,8.533334,9.033334,2189474.000000,668437.312500,107825.664063,6472.799805,1142.333374,761.566650
11:36:35,1543894740,2018-12-04T03:39:00,2018-12-03T22:39:00,1.993,1392.41,4.76,3.28,6.57,849.20,855.23,208.500000,45.41,1.0702,167,0,15.626,2.13939,3.89,46285,4.366667,8.533334,9.333333,4.366667,8.533334,9.333333,2190243.000000,668662.687500,107880.070313,6477.733398,1143.033325,761.566650
11:37:05,1543894770,2018-12-04T03:39:30,2018-12-03T22:39:30,1.993,1393.41,4.75,3.22,6.59,849.23,855.20,207.116669,45.43,1.0702,167,0,15.625,2.13534,3.89,46268,5.266667,9.700000,10.733334,5.266667,9.700000,10.733334,2191116.250000,668925.187500,107937.531250,6481.066895,1143.966675,762.333313
11:37:35,1543894800,2018-12-04T03:40:00,2018-12-03T22:40:00,1.990,1394.41,4.75,3.24,6.57,849.10,855.20,208.283340,45.46,1.0702,166,0,15.626,2.12784,3.88,46251,4.866667,7.200000,7.366667,4.866667,7.200000,7.366667,2191849.250000,669152.375000,107975.664063,6482.399902,1144.066650,762.433350
11:38:05,1543894830,2018-12-04T03:40:30,2018-12-03T22:40:30,1.998,1395.40,4.73,3.22,6.54,849.15,855.23,206.616669,45.38,1.0703,166,0,15.665,2.14025,3.89,46234,5.333333,9.300000,10.266666,5.333333,9.300000,10.266666,2192675.500000,669410.125000,108023.070313,6486.433105,1144.733276,762.799988
11:38:35,1543894860,2018-12-04T03:41:00,2018-12-03T22:41:00,1.999,1396.40,4.73,3.20,6.55,849.10,855.25,208.850006,45.38,1.0704,166,0,15.667,2.13881,3.89,46218,5.600000,8.633333,9.033334,5.600000,8.633333,9.033334,2193516.750000,669671.875000,108067.601563,6488.033203,1145.199951,762.799988
11:39:05,1543894890,2018-12-04T03:41:30,2018-12-03T22:41:30,1.998,1397.40,4.71,3.21,6.53,849.24,855.18,208.883331,45.46,1.0703,166,0,15.664,2.13563,3.89,46201,5.000000,6.333333,6.533333,5.000000,6.333333,6.533333,2194255.500000,669903.187500,108092.703125,6490.700195,1145.300049,762.900024
11:39:35,1543894920,2018-12-04T03:42:00,2018-12-03T22:42:00,1.997,1398.40,4.71,3.21,6.53,849.16,855.26,207.416672,45.47,1.0704,166,0,15.664,2.13852,3.89,46184,5.766667,8.966666,10.766666,5.766667,8.966666,10.766666,2195088.500000,670165.437500,108144.531250,6496.433105,1147.133301,763.666687
11:40:05,1543894950,2018-12-04T03:42:30,2018-12-03T22:42:30,1.999,1399.40,4.71,3.18,6.51,849.21,855.21,210.433334,45.41,1.0704,166,0,15.665,2.13621,3.89,46167,5.466667,7.666667,7.933333,5.466667,7.666667,7.933333,2195889.500000,670406.937500,108182.132813,6499.333496,1147.800049,763.666687
11:40:35,1543894980,2018-12-04T03:43:00,2018-12-03T22:43:00,1.997,1400.40,4.70,3.21,6.50,849.14,855.11,209.500000,45.36,1.0703,166,0,15.665,2.13707,3.88,46150,5.666667,8.366667,8.366667,5.666667,8.366667,8.366667,2196727.500000,670658.250000,108218.265625,6500.033203,1147.800049,763.666687
11:41:05,1543895010,2018-12-04T03:43:30,2018-12-03T22:43:30,1.997,1401.40,4.68,3.19,6.50,849.12,855.19,209.300003,45.48,1.0705,166,0,15.664,2.13794,3.88,46134,5.366667,7.800000,8.633333,5.366667,7.800000,8.633333,2197537.750000,670907.437500,108258.296875,6503.299805,1147.800049,763.666687
11:41:35,1543895040,2018-12-04T03:44:00,2018-12-03T22:44:00,1.997,1402.40,4.67,3.18,6.47,849.14,855.14,209.083328,45.40,1.0705,166,0,15.664,2.13852,3.88,46117,4.533333,5.833333,6.700000,4.533333,5.833333,6.700000,2198211.500000,671117.750000,108290.703125,6505.666504,1148.599976,763.666687
11:42:05,1543895070,2018-12-04T03:44:30,2018-12-03T22:44:30,1.996,1403.40,4.67,3.17,6.49,849.14,855.11,208.149994,45.61,1.0704,166,0,15.665,2.13881,3.88,46100,6.966667,9.700000,9.966666,6.966667,9.700000,9.966666,2199221.250000,671433.750000,108333.101563,6507.200195,1148.666626,763.666687
11:42:35,1543895100,2018-12-04T03:45:00,2018-12-03T22:45:00,1.997,1404.39,4.65,3.19,6.48,849.12,855.07,209.566666,45.60,1.0704,166,0,15.665,2.13448,3.88,46083,6.200000,9.733334,10.800000,6.200000,9.733334,10.800000,2200214.750000,671732.250000,108392.867188,6510.200195,1148.966675,763.966675
11:43:05,1543895130,2018-12-04T03:45:30,2018-12-03T22:45:30,1.997,1405.39,4.64,3.17,6.50,849.07,855.02,208.716660,45.46,1.0704,166,0,15.666,2.13794,3.88,46066,5.400000,9.000000,9.733334,5.400000,9.000000,9.733334,2201067.500000,671991.437500,108439.265625,6515.500000,1149.533325,764.533325
11:43:35,1543895160,2018-12-04T03:46:00,2018-12-03T22:46:00,1.995,1406.39,4.64,3.16,6.47,849.13,855.04,208.233337,45.53,1.0704,166,0,15.665,2.13678,3.88,46050,5.000000,7.400000,7.400000,5.000000,7.400000,7.400000,2201819.750000,672221.250000,108480.632813,6518.166504,1149.533325,764.533325
11:44:05,1543895190,2018-12-04T03:46:30,2018-12-03T22:46:30,1.996,1407.39,4.64,3.16,6.44,849.10,855.09,208.899994,45.56,1.0705,166,0,15.665,2.13476,3.88,46033,4.900000,6.600000,6.600000,4.900000,6.600000,6.600000,2202545.250000,672447.000000,108514.835938,6519.799805,1149.533325,764.533325
11:44:35,1543895220,2018-12-04T03:47:00,2018-12-03T22:47:00,1.996,1408.39,4.62,3.15,6.43,849.13,855.17,208.550003,45.58,1.0707,166,0,15.664,2.13852,3.88,46016,5.400000,9.766666,9.766666,5.400000,9.766666,9.766666,2203391.500000,672706.937500,108566.664063,6523.566895,1149.533325,764.533325
11:45:05,1543895250,2018-12-04T03:47:30,2018-12-03T22:47:30,1.995,1409.38,4.62,3.16,6.45,849.05,855.17,205.266663,45.57,1.0707,166,0,15.665,2.13217,3.88,45999,5.033333,9.500000,9.500000,5.033333,9.500000,9.500000,2204173.500000,672949.062500,108616.031250,6528.633301,1149.533325,764.533325
11:45:35,1543895280,2018-12-04T03:48:00,2018-12-03T22:48:00,1.997,1410.38,4.62,3.18,6.44,849.02,855.10,207.449997,45.66,1.0706,166,0,15.666,2.14054,3.88,45982,5.300000,6.533333,6.733333,5.300000,6.533333,6.733333,2204920.500000,673184.875000,108640.734375,6529.899902,1149.533325,764.533325
11:46:05,1543895310,2018-12-04T03:48:30,2018-12-03T22:48:30,1.995,1411.38,4.59,3.14,6.43,849.14,855.10,208.100006,45.63,1.0707,166,0,15.665,2.13274,3.88,45966,5.333333,6.866667,7.400000,5.333333,6.866667,7.400000,2205709.500000,673424.250000,108678.632813,6531.200195,1150.400024,764.533325
11:46:35,1543895340,2018-12-04T03:49:00,2018-12-03T22:49:00,1.996,1412.38,4.59,3.15,6.41,849.09,855.03,209.516663,45.73,1.0706,166,0,15.665,2.13910,3.88,45949,5.433333,8.366667,8.366667,5.433333,8.366667,8.366667,2206480.750000,673660.937500,108721.164063,6532.766602,1150.400024,764.533325
11:47:05,1543895370,2018-12-04T03:49:30,2018-12-03T22:49:30,1.996,1413.38,4.59,3.14,6.42,849.09,855.08,207.250000,45.67,1.0707,166,0,15.664,2.13650,3.88,45932,5.000000,8.233334,8.233334,5.000000,8.233334,8.233334,2207249.750000,673899.625000,108765.265625,6536.833496,1150.400024,764.533325
11:47:35,1543895400,2018-12-04T03:50:00,2018-12-03T22:50:00,1.997,1414.37,4.58,3.13,6.46,849.06,855.15,209.166672,45.66,1.0708,166,0,15.665,2.13563,3.88,45915,5.000000,7.633333,8.600000,5.000000,7.633333,8.600000,2207944.750000,674116.562500,108800.335938,6543.299805,1151.266724,764.533325
11:48:05,1543895430,2018-12-04T03:50:30,2018-12-03T22:50:30,1.996,1415.37,4.57,3.10,6.41,849.12,855.11,205.933334,45.73,1.0708,166,0,15.665,2.14662,3.88,45899,5.600000,8.233334,8.400000,5.600000,8.233334,8.400000,2208723.750000,674364.000000,108829.265625,6547.133301,1151.366699,764.633362
11:48:35,1543895460,2018-12-04T03:51:00,2018-12-03T22:51:00,1.995,1416.37,4.57,3.10,6.38,849.14,855.08,208.983337,45.80,1.0708,166,0,15.664,2.13015,3.87,45882,4.966667,6.566667,10.333333,4.966667,6.566667,10.333333,2209450.500000,674590.062500,108867.164063,6551.200195,1154.633301,767.900024
11:49:05,1543895490,2018-12-04T03:51:30,2018-12-03T22:51:30,1.995,1417.37,4.56,3.11,6.42,849.17,855.08,207.616669,45.83,1.0708,166,0,15.662,2.13476,3.88,45864,4.666667,7.666667,8.566667,4.666667,7.666667,8.566667,2210167.250000,674807.562500,108905.031250,6555.433105,1155.433350,768.700012
11:49:35,1543895520,2018-12-04T03:52:00,2018-12-03T22:52:00,1.995,1418.36,4.55,3.08,6.36,849.18,855.08,207.183334,45.81,1.0708,166,0,15.665,2.13707,3.88,45848,5.266667,7.866667,8.866667,5.266667,7.866667,8.866667,2210938.000000,675044.125000,108943.765625,6557.700195,1156.966675,769.733337
11:50:05,1543895550,2018-12-04T03:52:30,2018-12-03T22:52:30,1.994,1419.36,4.53,3.11,6.41,849.23,855.24,207.850006,45.72,1.0711,166,0,15.662,2.13881,3.88,45831,4.266667,6.333333,6.466667,4.266667,6.333333,6.466667,2211628.500000,675250.687500,108979.531250,6559.333496,1157.333374,769.733337
11:50:35,1543895580,2018-12-04T03:53:00,2018-12-03T22:53:00,1.992,1420.36,4.54,3.07,6.32,849.26,855.09,208.383331,45.83,1.0709,166,0,15.664,2.13332,3.88,45814,5.833333,7.766667,7.900000,5.833333,7.766667,7.900000,2212442.500000,675497.250000,109014.835938,6560.700195,1157.400024,769.799988
11:51:05,1543895610,2018-12-04T03:53:30,2018-12-03T22:53:30,1.995,1421.35,4.53,3.04,6.36,849.18,855.09,203.983337,45.75,1.0709,166,0,15.662,2.14141,3.87,45797,5.333333,8.966666,10.700000,5.333333,8.966666,10.700000,2213259.500000,675749.625000,109067.031250,6564.433105,1159.000000,770.599976
11:51:35,1543895640,2018-12-04T03:54:00,2018-12-03T22:54:00,1.994,1422.35,4.52,3.09,6.36,849.14,855.27,205.733337,45.77,1.0712,166,0,15.662,2.13765,3.87,45781,5.433333,8.433333,8.566667,5.433333,8.433333,8.566667,2214100.500000,676012.375000,109111.335938,6565.466797,1159.066650,770.599976
11:52:05,1543895670,2018-12-04T03:54:30,2018-12-03T22:54:30,1.991,1423.35,4.51,3.06,6.34,849.19,855.09,208.566666,45.76,1.0710,166,0,15.665,2.12957,3.87,45764,4.800000,6.066667,7.433333,4.800000,6.066667,7.433333,2214845.750000,676234.000000,109147.000000,6566.366699,1159.933350,771.466675
11:52:35,1543895700,2018-12-04T03:55:00,2018-12-03T22:55:00,1.994,1424.34,4.52,3.06,6.35,849.19,855.06,204.966660,45.85,1.0709,166,0,15.662,2.13794,3.87,45747,4.333333,7.133333,7.333333,4.333333,7.133333,7.333333,2215583.500000,676451.750000,109187.265625,6568.833496,1160.099976,771.466675
11:53:05,1543895730,2018-12-04T03:55:30,2018-12-03T22:55:30,1.993,1425.34,4.52,3.04,6.33,849.11,855.22,206.850006,45.74,1.0711,166,0,15.661,2.13505,3.87,45730,5.366667,8.533334,10.966666,5.366667,8.533334,10.966666,2216461.000000,676708.125000,109237.429688,6573.700195,1161.599976,772.266663
11:53:35,1543895760,2018-12-04T03:56:00,2018-12-03T22:56:00,1.993,1426.34,4.51,3.02,6.32,849.24,855.16,208.616669,45.63,1.0711,166,0,15.662,2.13621,3.87,45713,4.633333,6.433333,6.433333,4.633333,6.433333,6.433333,2217189.500000,676925.375000,109265.664063,6574.533203,1161.666626,772.333313
11:54:05,1543895790,2018-12-04T03:56:30,2018-12-03T22:56:30,1.992,1427.33,4.50,3.02,6.28,849.27,855.20,208.250000,45.77,1.0712,166,0,15.662,2.13188,3.87,45697,5.133333,8.166667,9.066667,5.133333,8.166667,9.066667,2218046.000000,677168.187500,109300.000000,6577.633301,1162.400024,773.066650
11:54:35,1543895820,2018-12-04T03:57:00,2018-12-03T22:57:00,1.992,1428.33,4.51,3.03,6.34,849.14,855.21,207.866669,45.75,1.0712,166,0,15.661,2.12928,3.87,45680,5.000000,6.933333,8.000000,5.000000,6.933333,8.000000,2218862.250000,677406.812500,109332.429688,6578.799805,1162.833374,773.500000
11:55:05,1543895850,2018-12-04T03:57:30,2018-12-03T22:57:30,1.992,1429.32,4.49,3.01,6.34,849.09,855.20,209.833328,45.82,1.0712,166,0,15.660,2.12928,3.87,45663,7.166667,8.833333,9.266666,7.166667,8.833333,9.266666,2219827.750000,677703.187500,109361.070313,6579.366699,1163.366699,774.033325
11:55:35,1543895880,2018-12-04T03:58:00,2018-12-03T22:58:00,1.992,1430.32,4.49,3.02,6.34,849.17,855.22,207.733337,45.90,1.0713,166,0,15.660,2.13765,3.87,45646,5.966667,8.533334,9.533334,5.966667,8.533334,9.533334,2220723.250000,677985.750000,109395.898438,6581.933105,1163.800049,774.466675
11:56:05,1543895910,2018-12-04T03:58:30,2018-12-03T22:58:30,1.992,1431.32,4.49,3.00,6.28,849.22,855.20,206.649994,45.96,1.0712,166,0,15.664,2.13621,3.86,45629,4.900000,8.400000,8.766666,4.900000,8.400000,8.766666,2221515.500000,678228.937500,109437.367188,6585.399902,1164.233276,774.900024
11:56:35,1543895940,2018-12-04T03:59:00,2018-12-03T22:59:00,1.992,1432.31,4.49,2.99,6.30,849.22,855.17,206.949997,45.96,1.0712,166,0,15.661,2.14199,3.87,45612,5.466667,8.533334,9.466666,5.466667,8.533334,9.466666,2222344.500000,678480.750000,109485.398438,6587.700195,1165.099976,775.766663
11:57:05,1543895970,2018-12-04T03:59:30,2018-12-03T22:59:30,1.992,1433.31,4.47,2.98,6.32,849.15,855.20,207.733337,45.92,1.0713,166,0,15.662,2.13650,3.87,45595,4.733333,6.000000,7.000000,4.733333,6.000000,7.000000,2223040.250000,678692.125000,109513.101563,6590.633301,1165.966675,776.633362
11:57:35,1543896000,2018-12-04T04:00:00,2018-12-03T23:00:00,1.992,1434.30,4.48,2.95,6.29,849.20,855.22,207.133331,45.83,1.0713,166,0,15.664,2.13390,3.87,45579,4.566667,7.000000,8.366667,4.566667,7.000000,8.366667,2223731.750000,678912.312500,109555.132813,6593.766602,1167.000000,777.666687
11:58:05,1543896030,2018-12-04T04:00:30,2018-12-03T23:00:30,1.992,1435.30,4.47,2.97,6.28,849.20,855.28,208.033340,45.93,1.0714,166,0,15.664,2.13390,3.87,45562,4.666667,8.500000,9.533334,4.666667,8.500000,9.533334,2224459.250000,679142.812500,109594.203125,6598.899902,1167.699951,778.366638
11:58:35,1543896060,2018-12-04T04:01:00,2018-12-03T23:01:00,1.991,1436.30,4.47,2.96,6.27,849.07,855.23,208.016663,45.94,1.0713,166,0,15.661,2.13563,3.86,45545,4.200000,6.733333,8.733334,4.200000,6.733333,8.733334,2225209.000000,679365.437500,109629.968750,6603.000000,1168.933350,779.066650
11:59:05,1543896090,2018-12-04T04:01:30,2018-12-03T23:01:30,1.992,1437.29,4.46,2.97,6.30,849.26,855.20,205.949997,45.93,1.0713,166,0,15.662,2.13678,3.87,45528,4.833333,7.200000,8.033334,4.833333,7.200000,8.033334,2225944.000000,679592.687500,109664.664063,6606.666504,1169.433350,779.233337
11:59:35,1543896120,2018-12-04T04:02:00,2018-12-03T23:02:00,1.991,1438.29,4.46,2.96,6.28,849.20,855.17,208.766663,45.99,1.0713,166,0,15.665,2.13044,3.86,45511,4.933333,6.200000,6.666667,4.933333,6.200000,6.666667,2226642.750000,679811.937500,109700.234375,6608.433105,1169.666626,779.466675
12:00:05,1543896150,2018-12-04T04:02:30,2018-12-03T23:02:30,1.992,1439.28,4.47,2.95,6.26,849.28,855.38,206.183334,45.90,1.0715,166,0,15.659,2.13274,3.86,45495,5.666667,8.633333,9.933333,5.666667,8.633333,9.933333,2227495.750000,680076.812500,109746.898438,6610.966797,1170.666626,780.099976
12:00:35,1543896180,2018-12-04T04:03:00,2018-12-03T23:03:00,1.991,1440.28,4.44,2.93,6.26,849.26,855.15,207.866669,45.77,1.0714,166,0,15.660,2.12928,3.87,45477,4.500000,5.800000,6.700000,4.500000,5.800000,6.700000,2228209.250000,680291.875000,109775.734375,6612.733398,1171.599976,780.566650
12:01:05,1543896210,2018-12-04T04:03:30,2018-12-03T23:03:30,1.990,1441.27,4.44,2.94,6.23,849.23,855.23,208.416672,45.84,1.0715,166,0,15.661,2.12611,3.87,45461,4.833333,6.666667,7.400000,4.833333,6.666667,7.400000,2228918.000000,680505.375000,109803.703125,6614.233398,1172.000000,780.966675
12:01:35,1543896240,2018-12-04T04:04:00,2018-12-03T23:04:00,1.991,1442.27,4.44,2.91,6.24,849.23,855.38,207.666672,45.87,1.0717,166,0,15.660,2.13274,3.86,45444,4.700000,7.000000,8.166667,4.700000,7.000000,8.166667,2229593.000000,680713.750000,109848.398438,6616.366699,1172.733276,781.700012
12:02:05,1543896270,2018-12-04T04:04:30,2018-12-03T23:04:30,1.990,1443.26,4.44,2.89,6.25,849.15,855.35,207.333328,46.06,1.0716,166,0,15.662,2.14025,3.86,45427,5.666667,9.000000,9.800000,5.666667,9.000000,9.800000,2230412.500000,680972.250000,109895.867188,6618.333496,1172.866699,781.833313
12:02:35,1543896300,2018-12-04T04:05:00,2018-12-03T23:05:00,1.992,1444.26,4.43,2.88,6.26,849.24,855.43,208.699997,46.06,1.0717,166,0,15.661,2.13476,3.86,45410,6.466667,9.333333,10.833333,6.466667,9.333333,10.833333,2231361.250000,681259.437500,109938.070313,6621.299805,1173.599976,782.566650
12:03:05,1543896330,2018-12-04T04:05:30,2018-12-03T23:05:30,1.990,1445.26,4.44,2.93,6.24,849.21,855.38,208.433334,45.95,1.0716,166,0,15.666,2.13736,3.86,45393,5.200000,7.933333,8.266666,5.200000,7.933333,8.266666,2232164.500000,681497.875000,109981.500000,6622.333496,1173.733276,782.700012
12:03:35,1543896360,2018-12-04T04:06:00,2018-12-03T23:06:00,1.991,1446.25,4.45,2.88,6.24,849.21,855.35,206.199997,45.93,1.0716,166,0,15.664,2.14286,3.86,45377,4.300000,6.866667,9.000000,4.300000,6.866667,9.000000,2232845.500000,681710.687500,110021.468750,6627.433105,1175.400024,784.366638
12:04:05,1543896390,2018-12-04T04:06:30,2018-12-03T23:06:30,1.990,1447.25,4.44,2.88,6.24,849.29,855.33,208.583328,46.02,1.0716,166,0,15.662,2.13823,3.86,45360,5.000000,8.233334,8.366667,5.000000,8.233334,8.366667,2233591.250000,681940.937500,110065.398438,6631.366699,1175.466675,784.433350
12:04:35,1543896420,2018-12-04T04:07:00,2018-12-03T23:07:00,1.989,1448.24,4.43,2.89,6.26,849.18,855.48,206.683334,45.91,1.0718,166,0,15.659,2.13476,3.86,45343,4.600000,6.433333,6.433333,4.600000,6.433333,6.433333,2234327.000000,682165.875000,110101.335938,6631.366699,1175.466675,784.433350
12:05:05,1543896450,2018-12-04T04:07:30,2018-12-03T23:07:30,1.989,1449.24,4.43,2.87,6.23,849.26,855.43,207.516663,45.84,1.0718,165,0,15.659,2.13332,3.86,45326,5.066667,8.133333,8.400000,5.066667,8.133333,8.400000,2235133.250000,682402.375000,110136.234375,6634.533203,1175.733276,784.700012
12:05:35,1543896480,2018-12-04T04:08:00,2018-12-03T23:08:00,1.997,1450.23,4.42,2.84,6.24,849.24,855.36,205.433334,45.89,1.0717,165,0,15.699,2.13650,3.86,45309,5.600000,8.400000,10.833333,5.600000,8.400000,10.833333,2235963.750000,682656.562500,110177.367188,6638.866699,1178.233276,787.200012
12:06:05,1543896510,2018-12-04T04:08:30,2018-12-03T23:08:30,1.996,1451.23,4.42,2.85,6.23,849.26,855.46,206.083328,45.95,1.0718,165,0,15.700,2.13910,3.86,45292,4.000000,5.866667,6.866667,4.000000,5.866667,6.866667,2236613.250000,682860.000000,110208.070313,6640.933105,1178.966675,787.933350
12:06:35,1543896540,2018-12-04T04:09:00,2018-12-03T23:09:00,1.996,1452.23,4.42,2.84,6.25,849.32,855.41,207.666672,45.87,1.0718,165,0,15.703,2.14749,3.85,45275,4.266667,6.866667,9.400000,4.266667,6.866667,9.400000,2237279.000000,683065.875000,110247.367188,6643.899902,1181.366699,789.466675
12:07:05,1543896570,2018-12-04T04:09:30,2018-12-03T23:09:30,1.997,1453.23,4.41,2.84,6.23,849.22,855.36,211.000000,46.07,1.0717,165,0,15.701,2.13736,3.86,45258,4.433333,5.933333,8.400000,4.433333,5.933333,8.400000,2237960.000000,683273.187500,110286.070313,6646.133301,1183.300049,791.400024
12:07:35,1543896600,2018-12-04T04:10:00,2018-12-03T23:10:00,1.997,1454.23,4.41,2.82,6.21,849.32,855.46,209.816666,46.11,1.0719,165,0,15.703,2.12928,3.85,45241,4.900000,8.366667,8.366667,4.900000,8.366667,8.366667,2238734.500000,683509.812500,110336.835938,6647.500000,1183.300049,791.400024
12:08:05,1543896630,2018-12-04T04:10:30,2018-12-03T23:10:30,1.996,1455.23,4.41,2.86,6.21,849.27,855.36,210.516663,46.20,1.0717,165,0,15.702,2.13592,3.86,45225,5.133333,8.533334,9.366667,5.133333,8.533334,9.366667,2239581.500000,683758.000000,110374.632813,6651.399902,1184.233276,792.333313
12:08:35,1543896660,2018-12-04T04:11:00,2018-12-03T23:11:00,1.997,1456.22,4.41,2.81,6.22,849.24,855.38,209.383331,46.14,1.0718,165,0,15.702,2.13996,3.86,45207,5.066667,6.866667,9.400000,5.066667,6.866667,9.400000,2240348.750000,683985.937500,110407.929688,6655.399902,1186.666626,794.766663
12:09:05,1543896690,2018-12-04T04:11:30,2018-12-03T23:11:30,1.997,1457.22,4.41,2.82,6.24,849.24,855.49,210.149994,46.01,1.0719,165,0,15.699,2.13967,3.86,45190,5.500000,7.166667,7.800000,5.500000,7.166667,7.800000,2241168.250000,684236.000000,110439.531250,6657.000000,1187.233276,795.333313
12:09:35,1543896720,2018-12-04T04:12:00,2018-12-03T23:12:00,1.997,1458.22,4.38,2.81,6.21,849.25,855.39,208.783340,45.90,1.0719,165,0,15.700,2.13794,3.86,45174,4.233333,6.166667,6.933333,4.233333,6.166667,6.933333,2241821.250000,684441.125000,110485.796875,6658.633301,1187.666626,795.766663
12:10:05,1543896750,2018-12-04T04:12:30,2018-12-03T23:12:30,1.996,1459.22,4.38,2.82,6.17,849.25,855.39,208.583328,45.78,1.0719,165,0,15.699,2.13448,3.85,45157,4.200000,6.266667,6.866667,4.200000,6.266667,6.866667,2242468.250000,684637.812500,110525.132813,6661.366699,1187.666626,795.766663
12:10:35,1543896780,2018-12-04T04:13:00,2018-12-03T23:13:00,1.996,1460.22,4.38,2.78,6.20,849.25,855.42,206.649994,45.72,1.0719,165,0,15.701,2.14170,3.85,45140,4.866667,5.933333,5.933333,4.866667,5.933333,5.933333,2243171.250000,684857.812500,110550.265625,6662.500000,1187.666626,795.766663
12:11:05,1543896810,2018-12-04T04:13:30,2018-12-03T23:13:30,1.996,1461.21,4.38,2.76,6.17,849.25,855.39,208.899994,45.67,1.0719,165,0,15.701,2.14315,3.86,45123,4.366667,5.833333,6.166667,4.366667,5.833333,6.166667,2243828.250000,685060.125000,110575.796875,6664.333496,1187.666626,795.766663
12:11:35,1543896840,2018-12-04T04:14:00,2018-12-03T23:14:00,1.994,1462.21,4.36,2.77,6.17,849.28,855.37,209.149994,46.07,1.0720,165,0,15.701,2.13390,3.85,45106,5.400000,7.800000,8.066667,5.400000,7.800000,8.066667,2244623.250000,685305.187500,110603.570313,6666.399902,1187.733276,795.833313
12:12:05,1543896870,2018-12-04T04:14:30,2018-12-03T23:14:30,1.996,1463.21,4.35,2.76,6.18,849.26,855.47,208.600006,45.57,1.0721,165,0,15.701,2.13996,3.85,45089,5.000000,7.733333,8.600000,5.000000,7.733333,8.600000,2245396.500000,685541.187500,110636.929688,6670.566895,1188.533325,796.633362
12:12:35,1543896900,2018-12-04T04:15:00,2018-12-03T23:15:00,1.996,1464.21,4.35,2.76,6.15,849.31,855.42,209.199997,45.73,1.0721,165,0,15.701,2.13881,3.85,45072,5.233333,7.466667,7.466667,5.233333,7.466667,7.466667,2246188.750000,685782.937500,110671.531250,6672.033203,1188.533325,796.633362
12:13:05,1543896930,2018-12-04T04:15:30,2018-12-03T23:15:30,1.995,1465.20,4.34,2.73,6.13,849.31,855.34,208.850006,45.71,1.0720,165,0,15.699,2.13852,3.85,45055,4.733333,6.366667,7.466667,4.733333,6.366667,7.466667,2246962.250000,686015.187500,110708.265625,6673.799805,1189.266724,797.366638
12:13:35,1543896960,2018-12-04T04:16:00,2018-12-03T23:16:00,1.994,1466.20,4.34,2.75,6.14,849.23,855.32,208.000000,45.83,1.0720,165,0,15.700,2.13852,3.85,45038,4.800000,6.700000,7.533333,4.800000,6.700000,7.533333,2247715.250000,686241.437500,110755.367188,6675.799805,1189.666626,797.500000
12:14:05,1543896990,2018-12-04T04:16:30,2018-12-03T23:16:30,1.993,1467.20,4.33,2.75,6.15,849.26,855.50,209.683334,45.67,1.0722,165,0,15.701,2.14112,3.85,45021,5.466667,9.000000,9.566667,5.466667,9.000000,9.566667,2248562.500000,686505.750000,110794.796875,6680.166504,1190.266724,797.500000
12:14:35,1543897020,2018-12-04T04:17:00,2018-12-03T23:17:00,1.993,1468.20,4.31,2.70,6.11,849.24,855.48,210.216660,45.74,1.0723,165,0,15.699,2.12813,3.85,45004,4.833333,7.533333,7.766667,4.833333,7.533333,7.766667,2249281.250000,686728.375000,110827.601563,6684.966797,1190.266724,797.500000
12:15:05,1543897050,2018-12-04T04:17:30,2018-12-03T23:17:30,1.993,1469.19,4.29,2.68,6.09,849.33,855.58,208.633331,45.77,1.0725,165,0,15.699,2.13910,3.85,44987,4.900000,6.600000,6.866667,4.900000,6.600000,6.866667,2249972.000000,686946.250000,110862.265625,6687.500000,1190.566650,797.500000
12:15:35,1543897080,2018-12-04T04:18:00,2018-12-03T23:18:00,1.996,1470.19,4.28,2.68,6.11,849.25,855.46,209.183334,46.01,1.0724,165,0,15.699,2.14083,3.85,44970,4.733333,5.666667,7.033333,4.733333,5.666667,7.033333,2250651.500000,687155.187500,110884.898438,6689.666504,1191.666626,798.033325
12:16:05,1543897110,2018-12-04T04:18:30,2018-12-03T23:18:30,1.995,1471.19,4.28,2.66,6.07,849.17,855.51,208.633331,46.04,1.0724,165,0,15.700,2.13044,3.85,44953,4.700000,6.933333,7.600000,4.700000,6.933333,7.600000,2251361.000000,687367.937500,110922.835938,6691.600098,1192.000000,798.366638
12:16:35,1543897140,2018-12-04T04:19:00,2018-12-03T23:19:00,1.992,1472.18,4.26,2.66,6.07,849.26,855.31,208.966660,46.35,1.0723,165,0,15.700,2.14141,3.85,44937,5.300000,5.900000,5.900000,5.300000,5.900000,5.900000,2252088.000000,687591.625000,110951.765625,6692.166504,1192.099976,798.366638
12:17:05,1543897170,2018-12-04T04:19:30,2018-12-03T23:19:30,1.992,1473.18,4.24,2.64,6.06,849.24,855.46,208.016663,45.95,1.0725,165,0,15.699,2.14228,3.85,44919,4.433333,7.033333,8.133333,4.433333,7.033333,8.133333,2252798.250000,687814.250000,110993.000000,6694.566895,1192.866699,798.366638
12:17:35,1543897200,2018-12-04T04:20:00,2018-12-03T23:20:00,1.992,1474.17,4.23,2.63,6.03,849.29,855.44,208.533340,46.10,1.0726,165,0,15.696,2.13217,3.85,44903,4.966667,9.800000,10.466666,4.966667,9.800000,10.466666,2253582.500000,688064.125000,111047.070313,6700.166504,1193.666626,799.166687
12:18:05,1543897230,2018-12-04T04:20:30,2018-12-03T23:20:30,1.992,1475.17,4.21,2.62,6.04,849.24,855.37,208.383331,46.15,1.0725,165,0,15.697,2.14170,3.84,44886,4.900000,7.533333,7.600000,4.900000,7.533333,7.600000,2254337.000000,688292.125000,111073.296875,6705.766602,1193.733276,799.233337
12:18:35,1543897260,2018-12-04T04:21:00,2018-12-03T23:21:00,1.991,1476.17,4.19,2.60,6.03,849.33,855.34,210.250000,46.27,1.0726,165,0,15.699,2.13159,3.85,44868,5.700000,8.633333,8.633333,5.700000,8.633333,8.633333,2255180.000000,688550.562500,111118.765625,6706.866699,1193.733276,799.233337
12:19:05,1543897290,2018-12-04T04:21:30,2018-12-03T23:21:30,1.992,1477.16,4.18,2.61,6.00,849.20,855.40,207.600006,46.37,1.0727,165,0,15.700,2.13534,3.85,44852,5.133333,7.866667,8.033334,5.133333,7.866667,8.033334,2255985.000000,688792.375000,111164.203125,6707.766602,1193.733276,799.233337
12:19:35,1543897320,2018-12-04T04:22:00,2018-12-03T23:22:00,1.990,1478.16,4.16,2.60,5.99,849.28,855.25,207.366669,46.58,1.0726,164,0,15.700,2.12986,3.85,44835,5.500000,7.933333,8.266666,5.500000,7.933333,8.266666,2256816.000000,689047.375000,111198.203125,6710.866699,1193.733276,799.233337
12:20:05,1543897350,2018-12-04T04:22:30,2018-12-03T23:22:30,1.997,1479.16,4.16,2.60,5.97,849.23,855.40,207.883331,46.53,1.0728,164,0,15.737,2.13852,3.85,44818,5.000000,7.400000,7.733333,5.000000,7.400000,7.733333,2257616.000000,689283.687500,111236.601563,6713.566895,1193.733276,799.233337
12:20:35,1543897380,2018-12-04T04:23:00,2018-12-03T23:23:00,1.996,1480.15,4.15,2.58,5.97,849.26,855.48,209.266663,46.59,1.0729,164,0,15.738,2.14315,3.84,44801,4.900000,6.300000,7.700000,4.900000,6.300000,7.700000,2258355.000000,689504.750000,111265.929688,6715.266602,1195.166626,799.799988
12:21:05,1543897410,2018-12-04T04:23:30,2018-12-03T23:23:30,1.997,1481.15,4.13,2.56,5.94,849.26,855.30,209.333328,46.51,1.0728,164,0,15.737,2.13621,3.84,44784,4.866667,6.533333,10.833333,4.866667,6.533333,10.833333,2259071.750000,689727.000000,111311.265625,6719.100098,1198.933350,803.566650
12:21:35,1543897440,2018-12-04T04:24:00,2018-12-03T23:24:00,1.996,1482.15,4.13,2.54,5.97,849.26,855.41,209.383331,46.55,1.0729,164,0,15.738,2.14025,3.84,44767,5.200000,8.566667,8.566667,5.200000,8.566667,8.566667,2259866.250000,689978.000000,111354.968750,6720.666504,1198.933350,803.566650
12:22:05,1543897470,2018-12-04T04:24:30,2018-12-03T23:24:30,1.996,1483.15,4.12,2.55,5.95,849.30,855.45,208.766663,46.66,1.0730,164,0,15.737,2.14228,3.84,44749,4.766667,8.200000,8.200000,4.766667,8.200000,8.200000,2260634.500000,690222.000000,111394.132813,6723.100098,1198.933350,803.566650
12:22:35,1543897500,2018-12-04T04:25:00,2018-12-03T23:25:00,1.995,1484.14,4.10,2.54,5.97,849.27,855.51,205.966660,46.46,1.0732,164,0,15.737,2.14691,3.84,44733,5.833333,9.833333,11.700000,5.833333,9.833333,11.700000,2261545.500000,690504.937500,111445.164063,6728.899902,1200.599976,805.233337
12:23:05,1543897530,2018-12-04T04:25:30,2018-12-03T23:25:30,1.996,1485.14,4.10,2.51,5.93,849.27,855.54,208.433334,46.60,1.0732,164,0,15.737,2.14315,3.84,44716,7.066667,10.533334,10.633333,7.066667,10.533334,10.633333,2262524.750000,690814.375000,111486.632813,6732.133301,1200.699951,805.333313
12:23:35,1543897560,2018-12-04T04:26:00,2018-12-03T23:26:00,1.995,1486.14,4.09,2.48,5.93,849.25,855.38,209.883331,46.68,1.0730,164,0,15.737,2.13967,3.84,44699,5.266667,9.000000,9.000000,5.266667,9.000000,9.000000,2263332.250000,691070.812500,111538.070313,6733.600098,1200.699951,805.333313
12:24:05,1543897590,2018-12-04T04:26:30,2018-12-03T23:26:30,1.995,1487.14,4.08,2.51,5.91,849.22,855.44,209.199997,46.66,1.0731,164,0,15.736,2.14228,3.84,44682,5.433333,8.166667,8.166667,5.433333,8.166667,8.166667,2264200.250000,691333.312500,111575.234375,6736.466797,1200.699951,805.333313
12:24:35,1543897620,2018-12-04T04:27:00,2018-12-03T23:27:00,1.995,1488.13,4.07,2.50,5.89,849.30,855.34,207.000000,46.66,1.0730,164,0,15.736,2.13765,3.84,44665,5.233333,7.800000,7.800000,5.233333,7.800000,7.800000,2265033.000000,691582.312500,111608.898438,6739.066895,1200.699951,805.333313
12:25:05,1543897650,2018-12-04T04:27:30,2018-12-03T23:27:30,1.995,1489.13,4.06,2.48,5.90,849.26,855.49,209.483337,46.47,1.0733,164,0,15.735,2.14807,3.84,44648,6.000000,9.200000,9.200000,6.000000,9.200000,9.200000,2265915.000000,691856.687500,111661.570313,6739.966797,1200.699951,805.333313
12:25:35,1543897680,2018-12-04T04:28:00,2018-12-03T23:28:00,1.995,1490.13,4.05,2.44,5.89,849.34,855.42,209.716660,46.68,1.0732,164,0,15.736,2.14286,3.83,44630,5.700000,9.933333,10.133333,5.700000,9.933333,10.133333,2266819.750000,692133.812500,111717.703125,6742.433105,1200.900024,805.533325
12:26:05,1543897710,2018-12-04T04:28:30,2018-12-03T23:28:30,1.994,1491.13,4.04,2.46,5.88,849.21,855.45,210.083328,46.50,1.0733,164,0,15.736,2.13852,3.84,44614,5.466667,9.333333,11.000000,5.466667,9.333333,11.000000,2267709.250000,692406.937500,111762.000000,6747.633301,1202.333374,806.966675
12:26:35,1543897740,2018-12-04T04:29:00,2018-12-03T23:29:00,1.995,1492.12,4.03,2.46,5.84,849.24,855.44,209.166672,46.58,1.0733,164,0,15.735,2.14459,3.84,44596,5.200000,8.200000,10.466666,5.200000,8.200000,10.466666,2268536.000000,692663.187500,111801.929688,6751.000000,1204.166626,808.799988
12:27:05,1543897770,2018-12-04T04:29:30,2018-12-03T23:29:30,1.993,1493.12,4.02,2.44,5.84,849.32,855.42,209.283340,46.87,1.0733,164,0,15.735,2.13823,3.84,44580,4.900000,7.600000,8.466666,4.900000,7.600000,8.466666,2269338.750000,692908.937500,111838.429688,6752.500000,1205.033325,809.666687
12:27:35,1543897800,2018-12-04T04:30:00,2018-12-03T23:30:00,1.993,1494.12,4.02,2.43,5.82,849.29,855.50,208.449997,47.02,1.0734,164,0,15.738,2.14257,3.84,44562,5.366667,8.766666,8.766666,5.366667,8.766666,8.766666,2270181.500000,693163.812500,111889.203125,6753.433105,1205.033325,809.666687
12:28:05,1543897830,2018-12-04T04:30:30,2018-12-03T23:30:30,1.992,1495.11,4.01,2.40,5.84,849.30,855.55,208.350006,46.97,1.0735,164,0,15.735,2.13621,3.84,44546,7.000000,9.933333,11.400000,7.000000,9.933333,11.400000,2271210.750000,693475.000000,111942.664063,6755.700195,1206.933350,810.299988
12:28:35,1543897860,2018-12-04T04:31:00,2018-12-03T23:31:00,1.994,1496.11,3.99,2.40,5.82,849.20,855.48,206.866669,46.94,1.0735,164,0,15.734,2.14025,3.84,44529,6.533333,11.566667,12.866667,6.533333,11.566667,12.866667,2272219.500000,693784.812500,111998.234375,6758.666504,1208.466675,810.799988
12:29:05,1543897890,2018-12-04T04:31:30,2018-12-03T23:31:30,1.993,1497.11,3.98,2.39,5.82,849.23,855.48,206.000000,47.05,1.0736,164,0,15.734,2.14286,3.84,44511,7.400000,12.033334,13.400000,7.400000,12.033334,13.400000,2273257.000000,694104.437500,112061.500000,6764.799805,1210.366699,811.533325
12:29:35,1543897920,2018-12-04T04:32:00,2018-12-03T23:32:00,1.992,1498.10,3.98,2.39,5.80,849.23,855.50,210.100006,47.14,1.0736,164,0,15.735,2.14401,3.83,44495,7.066667,11.666667,12.866667,7.066667,11.666667,12.866667,2274295.250000,694422.562500,112124.234375,6769.100098,1212.033325,812.299988
12:30:05,1543897950,2018-12-04T04:32:30,2018-12-03T23:32:30,1.991,1499.10,3.96,2.36,5.78,849.26,855.35,209.250000,47.15,1.0735,164,0,15.735,2.13476,3.84,44477,7.900000,10.533334,10.533334,7.900000,10.533334,10.533334,2275351.500000,694737.625000,112162.101563,6772.899902,1212.066650,812.299988
12:30:35,1543897980,2018-12-04T04:33:00,2018-12-03T23:33:00,1.991,1500.10,3.96,2.37,5.78,849.28,855.58,207.300003,47.12,1.0738,164,0,15.734,2.13794,3.84,44461,6.900000,9.366667,9.633333,6.900000,9.366667,9.633333,2276245.750000,695018.875000,112197.898438,6776.700195,1212.266724,812.500000
12:31:05,1543898010,2018-12-04T04:33:30,2018-12-03T23:33:30,1.993,1501.09,3.94,2.36,5.78,849.26,855.36,209.416672,47.28,1.0736,164,0,15.734,2.14170,3.84,44443,6.966667,10.133333,13.033334,6.966667,10.133333,13.033334,2277154.500000,695301.687500,112253.867188,6782.899902,1214.633301,814.866638
12:31:35,1543898040,2018-12-04T04:34:00,2018-12-03T23:34:00,1.990,1502.09,3.92,2.34,5.75,849.14,855.36,207.116669,46.92,1.0737,164,0,15.734,2.14083,3.83,44427,7.033333,10.733334,12.566667,7.033333,10.733334,12.566667,2278026.750000,695581.625000,112307.570313,6790.033203,1215.900024,816.133362
12:32:05,1543898070,2018-12-04T04:34:30,2018-12-03T23:34:30,1.991,1503.08,3.91,2.33,5.74,849.27,855.42,206.550003,47.11,1.0738,164,0,15.734,2.13794,3.83,44409,7.466667,9.933333,10.400000,7.466667,9.933333,10.400000,2278994.500000,695875.250000,112360.203125,6792.399902,1216.366699,816.599976
12:32:35,1543898100,2018-12-04T04:35:00,2018-12-03T23:35:00,1.991,1504.08,3.90,2.32,5.72,849.19,855.44,207.600006,47.07,1.0738,164,0,15.734,2.13650,3.83,44392,5.266667,10.100000,10.866667,5.266667,10.100000,10.866667,2279806.750000,696124.375000,112417.632813,6798.333496,1217.133301,817.366638
12:33:05,1543898130,2018-12-04T04:35:30,2018-12-03T23:35:30,1.990,1505.07,3.88,2.30,5.70,849.30,855.35,208.216660,47.04,1.0738,164,0,15.734,2.14112,3.83,44375,7.100000,10.966666,12.200000,7.100000,10.966666,12.200000,2280737.500000,696413.062500,112470.835938,6804.100098,1218.133301,818.333313
12:33:35,1543898160,2018-12-04T04:36:00,2018-12-03T23:36:00,1.990,1506.07,3.87,2.30,5.68,849.20,855.44,207.933334,46.95,1.0740,164,0,15.735,2.13996,3.83,44358,6.333333,9.466666,10.966666,6.333333,9.466666,10.966666,2281658.750000,696687.437500,112532.703125,6806.533203,1219.833374,818.333313
12:34:05,1543898190,2018-12-04T04:36:30,2018-12-03T23:36:30,1.990,1507.06,3.86,2.26,5.67,849.26,855.37,207.266663,46.84,1.0739,164,0,15.734,2.13996,3.83,44341,6.366667,9.500000,10.300000,6.366667,9.500000,10.300000,2282575.000000,696963.312500,112576.601563,6808.366699,1220.633301,819.133362
12:34:35,1543898220,2018-12-04T04:37:00,2018-12-03T23:37:00,1.990,1508.06,3.84,2.28,5.68,849.26,855.33,208.666672,46.99,1.0739,164,0,15.734,2.13967,3.83,44324,6.733333,9.433333,11.400000,6.733333,9.433333,11.400000,2283547.750000,697251.875000,112619.234375,6811.399902,1222.066650,820.566650
12:35:05,1543898250,2018-12-04T04:37:30,2018-12-03T23:37:30,1.990,1509.05,3.83,2.29,5.68,849.24,855.35,206.533340,47.02,1.0740,163,0,15.733,2.13332,3.83,44307,7.000000,8.833333,10.433333,7.000000,8.833333,10.433333,2284458.750000,697520.062500,112662.429688,6814.766602,1223.866699,822.366638
12:35:35,1543898280,2018-12-04T04:38:00,2018-12-03T23:38:00,1.996,1510.05,3.82,2.27,5.68,849.18,855.46,209.449997,47.12,1.0742,163,0,15.774,2.14459,3.83,44290,6.300000,10.466666,11.066667,6.300000,10.466666,11.066667,2285372.000000,697797.437500,112710.765625,6820.600098,1224.599976,822.666687
12:36:05,1543898310,2018-12-04T04:38:30,2018-12-03T23:38:30,1.996,1511.05,3.81,2.24,5.64,849.14,855.30,208.816666,46.61,1.0740,163,0,15.775,2.14286,3.83,44273,5.966667,10.500000,11.133333,5.966667,10.500000,11.133333,2286279.000000,698071.812500,112764.570313,6824.533203,1225.533325,822.966675
12:36:35,1543898340,2018-12-04T04:39:00,2018-12-03T23:39:00,1.996,1512.05,3.81,2.23,5.61,849.19,855.48,210.350006,47.10,1.0742,163,0,15.775,2.14923,3.83,44256,7.566667,11.300000,11.700000,7.566667,11.300000,11.700000,2287326.500000,698389.187500,112833.296875,6824.899902,1225.900024,822.966675
12:37:05,1543898370,2018-12-04T04:39:30,2018-12-03T23:39:30,1.995,1513.04,3.79,2.21,5.61,849.17,855.33,207.933334,47.01,1.0741,163,0,15.773,2.14749,3.83,44239,7.966667,12.266666,12.766666,7.966667,12.266666,12.766666,2288353.750000,698704.000000,112895.335938,6828.700195,1226.099976,823.166687
12:37:35,1543898400,2018-12-04T04:40:00,2018-12-03T23:40:00,1.995,1514.04,3.78,2.19,5.62,849.22,855.51,209.283340,47.00,1.0744,163,0,15.773,2.14778,3.83,44221,8.333333,14.100000,14.766666,8.333333,14.100000,14.766666,2289484.000000,699060.062500,112957.265625,6835.866699,1226.766724,823.833313
12:38:05,1543898430,2018-12-04T04:40:30,2018-12-03T23:40:30,1.995,1515.04,3.77,2.18,5.61,849.15,855.39,208.816666,46.89,1.0743,163,0,15.775,2.14749,3.82,44205,7.366667,11.366667,11.366667,7.366667,11.366667,11.366667,2290470.250000,699358.812500,113010.398438,6838.700195,1226.766724,823.833313
12:38:35,1543898460,2018-12-04T04:41:00,2018-12-03T23:41:00,1.995,1516.04,3.76,2.17,5.57,849.20,855.34,208.866669,47.10,1.0743,163,0,15.774,2.13794,3.83,44187,8.000000,11.100000,11.566667,8.000000,11.100000,11.566667,2291496.500000,699670.375000,113072.070313,6839.966797,1226.766724,823.833313
12:39:05,1543898490,2018-12-04T04:41:30,2018-12-03T23:41:30,1.995,1517.03,3.74,2.19,5.58,849.18,855.49,209.500000,47.05,1.0745,163,0,15.774,2.15097,3.82,44170,8.000000,11.600000,12.066667,8.000000,11.600000,12.066667,2292602.750000,700004.125000,113124.703125,6842.766602,1227.233276,824.299988
12:39:35,1543898520,2018-12-04T04:42:00,2018-12-03T23:42:00,1.994,1518.03,3.73,2.17,5.60,849.29,855.34,209.699997,47.08,1.0744,163,0,15.775,2.14315,3.83,44153,7.000000,10.566667,11.066667,7.000000,10.566667,11.066667,2293627.500000,700315.625000,113168.867188,6844.366699,1227.633301,824.700012
12:40:05,1543898550,2018-12-04T04:42:30,2018-12-03T23:42:30,1.994,1519.03,3.73,2.17,5.53,849.21,855.34,207.466660,47.20,1.0744,163,0,15.774,2.14575,3.83,44136,7.633333,11.166667,12.233334,7.633333,11.166667,12.233334,2294650.750000,700636.062500,113207.867188,6848.733398,1228.733276,825.799988
12:40:35,1543898580,2018-12-04T04:43:00,2018-12-03T23:43:00,1.994,1520.02,3.72,2.15,5.53,849.24,855.50,205.683334,46.90,1.0746,163,0,15.774,2.13996,3.83,44119,6.366667,10.433333,10.933333,6.366667,10.433333,10.933333,2295612.750000,700917.625000,113257.367188,6851.266602,1229.366699,826.433350
12:41:05,1543898610,2018-12-04T04:43:30,2018-12-03T23:43:30,1.994,1521.02,3.71,2.14,5.55,849.24,855.45,208.666672,47.02,1.0746,163,0,15.772,2.14141,3.82,44102,7.433333,12.833333,13.666667,7.433333,12.833333,13.666667,2296624.000000,701232.812500,113321.531250,6856.100098,1229.733276,826.799988
12:41:35,1543898640,2018-12-04T04:44:00,2018-12-03T23:44:00,1.993,1522.02,3.70,2.15,5.53,849.22,855.37,208.616669,46.95,1.0746,163,0,15.774,2.14344,3.83,44085,6.866667,9.100000,10.366667,6.866667,9.100000,10.366667,2297529.250000,701509.875000,113366.429688,6858.333496,1230.666626,827.733337
12:42:05,1543898670,2018-12-04T04:44:30,2018-12-03T23:44:30,1.993,1523.01,3.69,2.14,5.50,849.27,855.43,208.116669,46.95,1.0747,163,0,15.772,2.14112,3.83,44068,7.966667,12.900000,15.033334,7.966667,12.900000,15.033334,2298538.750000,701824.125000,113441.765625,6865.100098,1232.633301,829.700012
12:42:35,1543898700,2018-12-04T04:45:00,2018-12-03T23:45:00,1.994,1524.01,3.67,2.12,5.51,849.20,855.38,208.399994,46.94,1.0747,163,0,15.773,2.13707,3.82,44050,7.300000,11.366667,11.800000,7.300000,11.366667,11.800000,2299486.500000,702123.062500,113490.000000,6869.700195,1232.833374,829.900024
12:43:05,1543898730,2018-12-04T04:45:30,2018-12-03T23:45:30,1.993,1525.01,3.66,2.11,5.51,849.12,855.41,208.683334,46.87,1.0748,163,0,15.773,2.14083,3.82,44033,8.266666,10.933333,11.466666,8.266666,10.933333,11.466666,2300527.500000,702442.250000,113532.335938,6871.766602,1233.466675,830.533325
12:43:35,1543898760,2018-12-04T04:46:00,2018-12-03T23:46:00,1.993,1526.00,3.65,2.10,5.47,849.18,855.30,207.283340,46.79,1.0747,163,0,15.772,2.13996,3.82,44016,8.700000,13.033334,14.000000,8.700000,13.033334,14.000000,2301728.000000,702800.000000,113588.132813,6876.899902,1234.599976,831.500000
12:44:05,1543898790,2018-12-04T04:46:30,2018-12-03T23:46:30,1.991,1527.00,3.64,2.11,5.49,849.18,855.39,208.466660,46.79,1.0748,163,0,15.773,2.14025,3.82,43999,7.166667,10.133333,12.933333,7.166667,10.133333,12.933333,2302674.500000,703086.125000,113643.835938,6881.299805,1237.300049,833.099976
12:44:35,1543898820,2018-12-04T04:47:00,2018-12-03T23:47:00,1.992,1528.00,3.63,2.11,5.49,849.24,855.36,209.750000,46.83,1.0748,163,0,15.771,2.14546,3.82,43982,7.833333,11.500000,12.933333,7.833333,11.500000,12.933333,2303743.000000,703411.562500,113700.898438,6885.366699,1238.933350,834.233337
12:45:05,1543898850,2018-12-04T04:47:30,2018-12-03T23:47:30,1.991,1528.99,3.61,2.06,5.49,849.25,855.31,206.966660,46.87,1.0748,163,0,15.773,2.14228,3.82,43965,6.800000,9.933333,9.933333,6.800000,9.933333,9.933333,2304715.250000,703710.562500,113743.835938,6887.166504,1238.933350,834.233337
12:45:35,1543898880,2018-12-04T04:48:00,2018-12-03T23:48:00,1.991,1529.99,3.60,2.05,5.45,849.22,855.44,206.983337,46.99,1.0750,163,0,15.773,2.13217,3.82,43948,7.000000,11.166667,12.133333,7.000000,11.166667,12.133333,2305747.250000,704016.437500,113792.265625,6891.000000,1239.699951,835.000000
12:46:05,1543898910,2018-12-04T04:48:30,2018-12-03T23:48:30,1.991,1530.98,3.59,2.06,5.45,849.22,855.39,207.766663,46.93,1.0750,163,0,15.771,2.13852,3.82,43931,7.533333,12.366667,14.400000,7.533333,12.366667,14.400000,2306777.000000,704331.625000,113855.796875,6898.299805,1241.266724,836.566650
12:46:35,1543898940,2018-12-04T04:49:00,2018-12-03T23:49:00,1.990,1531.98,3.60,2.05,5.42,849.27,855.49,208.850006,47.05,1.0751,163,0,15.773,2.13361,3.82,43914,7.633333,11.000000,13.600000,7.633333,11.000000,13.600000,2307784.000000,704641.187500,113915.664063,6905.366699,1242.633301,837.933350
12:47:05,1543898970,2018-12-04T04:49:30,2018-12-03T23:49:30,1.990,1532.97,3.58,2.03,5.41,849.22,855.34,208.266663,47.18,1.0750,162,0,15.771,2.13794,3.82,43896,6.233333,11.166667,12.500000,6.233333,11.166667,12.500000,2308684.500000,704918.937500,113982.929688,6911.366699,1243.333374,838.633362
12:47:35,1543899000,2018-12-04T04:50:00,2018-12-03T23:50:00,1.997,1533.97,3.57,2.03,5.43,849.20,855.40,208.050003,47.13,1.0751,162,0,15.812,2.14430,3.82,43880,6.566667,11.533334,13.133333,6.566667,11.533334,13.133333,2309654.250000,705219.562500,114062.765625,6916.166504,1243.933350,839.233337
12:48:05,1543899030,2018-12-04T04:50:30,2018-12-03T23:50:30,1.998,1534.97,3.56,1.98,5.43,849.26,855.45,209.733337,47.09,1.0752,162,0,15.813,2.15155,3.82,43862,8.100000,11.166667,11.966666,8.100000,11.166667,11.966666,2310761.500000,705553.625000,114128.234375,6919.433105,1244.199951,839.500000
12:48:35,1543899060,2018-12-04T04:51:00,2018-12-03T23:51:00,1.997,1535.97,3.55,1.98,5.41,849.37,855.42,210.433334,47.11,1.0752,162,0,15.814,2.14401,3.82,43845,8.333333,11.533334,11.600000,8.333333,11.533334,11.600000,2311860.500000,705891.562500,114180.367188,6921.600098,1244.199951,839.500000
12:49:05,1543899090,2018-12-04T04:51:30,2018-12-03T23:51:30,1.996,1536.97,3.55,1.96,5.39,849.29,855.47,210.333328,47.10,1.0753,162,0,15.810,2.15416,3.81,43828,8.800000,13.466666,13.933333,8.800000,13.466666,13.933333,2313039.000000,706256.187500,114241.398438,6929.133301,1244.266724,839.566650
12:49:35,1543899120,2018-12-04T04:52:00,2018-12-03T23:52:00,1.996,1537.96,3.54,1.95,5.40,849.29,855.45,207.116669,47.15,1.0753,162,0,15.814,2.14228,3.82,43811,9.733334,15.100000,16.166666,9.733334,15.100000,16.166666,2314352.250000,706664.250000,114312.468750,6934.633301,1245.266724,840.566650
12:50:05,1543899150,2018-12-04T04:52:30,2018-12-03T23:52:30,1.996,1538.96,3.53,1.95,5.34,849.32,855.53,209.616669,47.35,1.0754,162,0,15.813,2.14517,3.82,43794,10.000000,14.933333,15.733334,10.000000,14.933333,15.733334,2315647.250000,707061.625000,114378.796875,6938.166504,1245.933350,841.233337
12:50:35,1543899180,2018-12-04T04:53:00,2018-12-03T23:53:00,1.996,1539.96,3.53,1.95,5.36,849.37,855.53,209.333328,47.62,1.0754,162,0,15.813,2.14488,3.82,43776,8.066667,12.900000,13.700000,8.066667,12.900000,13.700000,2316762.250000,707407.187500,114433.835938,6941.899902,1246.566650,841.866638
12:51:05,1543899210,2018-12-04T04:53:30,2018-12-03T23:53:30,1.996,1540.96,3.52,1.93,5.36,849.30,855.48,208.366669,47.71,1.0754,162,0,15.813,2.14749,3.82,43759,8.500000,12.466666,12.966666,8.500000,12.466666,12.966666,2317963.500000,707767.875000,114481.898438,6945.533203,1247.133301,842.099976
12:51:35,1543899240,2018-12-04T04:54:00,2018-12-03T23:54:00,1.995,1541.95,3.52,1.91,5.36,849.46,855.55,206.750000,47.84,1.0755,162,0,15.814,2.15358,3.81,43742,7.600000,12.066667,13.400000,7.600000,12.066667,13.400000,2319035.750000,708092.687500,114552.265625,6949.200195,1248.266724,842.700012
12:52:05,1543899270,2018-12-04T04:54:30,2018-12-03T23:54:30,1.995,1542.95,3.51,1.93,5.36,849.38,855.41,206.966660,48.14,1.0753,162,0,15.812,2.14170,3.82,43725,7.833333,12.800000,14.633333,7.833333,12.800000,14.633333,2320186.750000,708445.437500,114610.835938,6955.500000,1249.866699,844.299988
12:52:35,1543899300,2018-12-04T04:55:00,2018-12-03T23:55:00,1.995,1543.95,3.50,1.92,5.36,849.41,855.51,209.000000,48.12,1.0755,162,0,15.814,2.14865,3.82,43708,8.533334,12.466666,15.833333,8.533334,12.466666,15.833333,2321377.000000,708799.625000,114668.101563,6961.733398,1252.666626,847.099976
12:53:05,1543899330,2018-12-04T04:55:30,2018-12-03T23:55:30,1.994,1544.95,3.48,1.91,5.32,849.36,855.58,208.866669,48.09,1.0757,162,0,15.813,2.14083,3.81,43691,8.133333,11.600000,14.233334,8.133333,11.600000,14.233334,2322482.250000,709134.000000,114721.031250,6966.399902,1254.633301,849.066650
12:53:35,1543899360,2018-12-04T04:56:00,2018-12-03T23:56:00,1.996,1545.94,3.48,1.87,5.32,849.33,855.58,210.183334,47.97,1.0757,162,0,15.812,2.14199,3.81,43674,6.666667,10.766666,11.700000,6.666667,10.766666,11.700000,2323416.500000,709418.000000,114779.468750,6969.066895,1255.433350,849.866638
12:54:05,1543899390,2018-12-04T04:56:30,2018-12-03T23:56:30,1.994,1546.94,3.47,1.88,5.31,849.41,855.51,209.016663,47.94,1.0756,162,0,15.810,2.14575,3.81,43656,7.100000,9.500000,9.666667,7.100000,9.500000,9.666667,2324395.500000,709707.437500,114816.132813,6970.866699,1255.599976,850.033325
12:54:35,1543899420,2018-12-04T04:57:00,2018-12-03T23:57:00,1.994,1547.94,3.46,1.88,5.30,849.39,855.44,210.133331,47.86,1.0756,162,0,15.810,2.15184,3.81,43639,7.633333,11.266666,12.400000,7.633333,11.266666,12.400000,2325411.750000,710018.187500,114878.265625,6973.899902,1256.666626,851.099976
12:55:05,1543899450,2018-12-04T04:57:30,2018-12-03T23:57:30,1.994,1548.93,3.46,1.88,5.28,849.42,855.59,208.649994,47.74,1.0758,162,0,15.813,2.13881,3.81,43622,8.433333,11.166667,11.633333,8.433333,11.166667,11.633333,2326525.250000,710360.375000,114930.531250,6975.166504,1257.166626,851.599976
12:55:35,1543899480,2018-12-04T04:58:00,2018-12-03T23:58:00,1.992,1549.93,3.45,1.86,5.31,849.32,855.74,208.966660,47.79,1.0760,162,0,15.810,2.14372,3.81,43605,8.300000,12.233334,13.666667,8.300000,12.233334,13.666667,2327652.000000,710708.687500,114983.531250,6979.566895,1258.033325,851.599976
12:56:05,1543899510,2018-12-04T04:58:30,2018-12-03T23:58:30,1.993,1550.93,3.44,1.87,5.30,849.40,855.62,209.649994,47.88,1.0759,162,0,15.812,2.14575,3.81,43588,8.066667,11.533334,12.433333,8.066667,11.533334,12.433333,2328770.500000,711048.000000,115032.265625,6983.200195,1259.066650,851.766663
12:56:35,1543899540,2018-12-04T04:59:00,2018-12-03T23:59:00,1.993,1551.92,3.43,1.85,5.28,849.48,855.59,208.350006,47.84,1.0759,162,0,15.810,2.14344,3.81,43571,8.300000,11.833333,12.466666,8.300000,11.833333,12.466666,2329925.500000,711398.687500,115079.765625,6985.666504,1259.766724,852.466675
12:57:05,1543899570,2018-12-04T04:59:30,2018-12-03T23:59:30,1.994,1552.92,3.42,1.83,5.27,849.38,855.52,209.133331,48.36,1.0758,162,0,15.812,2.14952,3.81,43554,7.600000,10.400000,10.500000,7.600000,10.400000,10.500000,2330964.750000,711703.062500,115132.000000,6987.233398,1259.766724,852.466675
12:57:35,1543899600,2018-12-04T05:00:00,2018-12-04T00:00:00,1.992,1553.92,3.42,1.84,5.26,849.32,855.67,207.683334,48.85,1.0760,162,0,15.810,2.14286,3.81,43536,9.300000,15.633333,15.833333,9.300000,15.633333,15.833333,2332265.500000,712096.937500,115211.968750,6989.399902,1259.766724,852.466675
12:58:05,1543899630,2018-12-04T05:00:30,2018-12-04T00:00:30,1.992,1554.91,3.41,1.84,5.26,849.33,855.55,207.050003,48.59,1.0759,162,0,15.808,2.14604,3.81,43519,10.733334,17.166666,18.500000,10.733334,17.166666,18.500000,2333685.250000,712530.187500,115288.703125,6997.633301,1260.599976,853.299988
12:58:35,1543899660,2018-12-04T05:01:00,2018-12-04T00:01:00,1.992,1555.91,3.40,1.84,5.24,849.49,855.55,208.383331,48.37,1.0759,162,0,15.810,2.14836,3.81,43502,9.866667,14.733334,15.833333,9.866667,14.733334,15.833333,2335127.750000,712941.562500,115345.796875,7003.700195,1261.500000,854.200012
12:59:05,1543899690,2018-12-04T05:01:30,2018-12-04T00:01:30,1.991,1556.91,3.38,1.83,5.22,849.39,855.68,204.949997,48.73,1.0762,162,0,15.810,2.14372,3.81,43485,9.833333,15.700000,16.233334,9.833333,15.700000,16.233334,2336439.250000,713331.187500,115421.203125,7010.966797,1261.866699,854.566650
12:59:35,1543899720,2018-12-04T05:02:00,2018-12-04T00:02:00,1.991,1557.90,3.38,1.82,5.24,849.36,855.55,208.883331,48.62,1.0760,162,0,15.810,2.14286,3.80,43468,10.066667,15.400000,17.133333,10.066667,15.400000,17.133333,2337729.250000,713729.812500,115504.296875,7016.233398,1263.266724,855.733337
13:00:05,1543899750,2018-12-04T05:02:30,2018-12-04T00:02:30,1.991,1558.90,3.38,1.81,5.23,849.36,855.63,209.366669,48.81,1.0761,162,0,15.809,2.14257,3.81,43451,10.333333,17.066668,18.033333,10.333333,17.066668,18.033333,2339091.250000,714149.375000,115593.398438,7022.866699,1264.099976,855.933350
13:00:35,1543899780,2018-12-04T05:03:00,2018-12-04T00:03:00,1.992,1559.89,3.37,1.77,5.22,849.47,855.53,208.233337,49.03,1.0760,162,0,15.812,2.14112,3.81,43433,9.000000,15.433333,15.600000,9.000000,15.433333,15.600000,2340395.750000,714550.375000,115665.101563,7027.966797,1264.099976,855.933350
13:01:05,1543899810,2018-12-04T05:03:30,2018-12-04T00:03:30,1.991,1560.89,3.37,1.78,5.22,849.47,855.50,208.500000,48.89,1.0760,162,0,15.808,2.14807,3.81,43416,9.200000,15.233334,15.666667,9.200000,15.233334,15.666667,2341662.500000,714941.437500,115740.203125,7033.899902,1264.766724,855.933350
13:01:35,1543899840,2018-12-04T05:04:00,2018-12-04T00:04:00,1.990,1561.88,3.36,1.80,5.24,849.34,855.60,209.649994,48.89,1.0761,162,0,15.810,2.13621,3.81,43399,8.166667,13.600000,14.733334,8.166667,13.600000,14.733334,2342828.750000,715302.125000,115805.968750,7038.266602,1266.233276,856.599976
13:02:05,1543899870,2018-12-04T05:04:30,2018-12-04T00:04:30,1.991,1562.88,3.37,1.77,5.19,849.36,855.63,209.066666,48.76,1.0761,162,0,15.809,2.13996,3.80,43382,11.966666,15.300000,16.400000,11.966666,15.300000,16.400000,2344313.500000,715753.312500,115861.132813,7043.633301,1267.533325,856.799988
13:02:35,1543899900,2018-12-04T05:05:00,2018-12-04T00:05:00,1.992,1563.88,3.36,1.78,5.22,849.37,855.60,209.250000,48.78,1.0761,162,0,15.810,2.14807,3.81,43365,9.366667,13.866667,14.900000,9.366667,13.866667,14.900000,2345553.500000,716139.437500,115921.570313,7047.833496,1268.800049,857.299988
13:03:05,1543899930,2018-12-04T05:05:30,2018-12-04T00:05:30,1.990,1564.87,3.36,1.79,5.22,849.47,855.65,209.199997,48.52,1.0762,161,0,15.810,2.13592,3.81,43347,9.466666,13.266666,13.700000,9.466666,13.266666,13.700000,2346820.250000,716519.062500,115976.601563,7049.733398,1269.266724,857.666687
13:03:35,1543899960,2018-12-04T05:06:00,2018-12-04T00:06:00,1.998,1565.87,3.35,1.79,5.23,849.39,855.58,209.466660,48.23,1.0762,161,0,15.850,2.14459,3.80,43330,8.833333,12.666667,13.000000,8.833333,12.666667,13.000000,2348013.250000,716884.812500,116032.367188,7051.933105,1269.266724,857.666687
13:04:05,1543899990,2018-12-04T05:06:30,2018-12-04T00:06:30,1.998,1566.87,3.36,1.74,5.20,849.45,855.68,210.266663,48.07,1.0763,161,0,15.850,2.15939,3.80,43313,10.066667,14.266666,14.333333,10.066667,14.266666,14.333333,2349302.500000,717279.062500,116096.234375,7054.700195,1269.266724,857.666687
13:04:35,1543900020,2018-12-04T05:07:00,2018-12-04T00:07:00,1.998,1567.87,3.35,1.77,5.20,849.47,855.68,209.683334,47.94,1.0763,161,0,15.850,2.14836,3.80,43296,9.866667,13.600000,13.600000,9.866667,13.600000,13.600000,2350535.500000,717658.812500,116148.929688,7056.566895,1269.266724,857.666687
13:05:05,1543900050,2018-12-04T05:07:30,2018-12-04T00:07:30,1.998,1568.87,3.35,1.75,5.20,849.50,855.63,208.083328,48.47,1.0762,161,0,15.849,2.15358,3.80,43279,9.200000,11.333333,12.600000,9.200000,11.333333,12.600000,2351694.250000,718013.750000,116189.796875,7059.000000,1270.233276,858.299988
13:05:35,1543900080,2018-12-04T05:08:00,2018-12-04T00:08:00,1.997,1569.87,3.35,1.75,5.24,849.45,855.63,209.199997,48.39,1.0762,161,0,15.851,2.14807,3.80,43261,9.600000,12.100000,13.133333,9.600000,12.100000,13.133333,2352876.500000,718371.437500,116239.164063,7061.233398,1271.000000,858.533325
13:06:05,1543900110,2018-12-04T05:08:30,2018-12-04T00:08:30,1.997,1570.86,3.36,1.76,5.20,849.39,855.68,209.050003,48.57,1.0763,161,0,15.850,2.14662,3.80,43244,8.033334,13.200000,14.800000,8.033334,13.200000,14.800000,2354030.250000,718714.750000,116307.398438,7067.666504,1273.099976,858.533325
13:06:35,1543900140,2018-12-04T05:09:00,2018-12-04T00:09:00,1.999,1571.86,3.35,1.74,5.20,849.47,855.73,209.183334,48.58,1.0764,161,0,15.850,2.14720,3.80,43227,8.066667,13.900000,15.433333,8.066667,13.900000,15.433333,2355159.500000,719061.312500,116385.132813,7073.133301,1274.900024,859.133362
13:07:05,1543900170,2018-12-04T05:09:30,2018-12-04T00:09:30,1.998,1572.86,3.35,1.75,5.16,849.47,855.71,210.916672,48.28,1.0763,161,0,15.851,2.14488,3.80,43210,8.266666,12.233334,14.533334,8.266666,12.233334,14.533334,2356313.250000,719407.437500,116443.531250,7078.766602,1277.033325,859.966675
13:07:35,1543900200,2018-12-04T05:10:00,2018-12-04T00:10:00,1.997,1573.86,3.34,1.74,5.18,849.42,855.73,208.850006,48.25,1.0764,161,0,15.852,2.14575,3.80,43192,7.633333,12.000000,12.633333,7.633333,12.000000,12.633333,2357397.500000,719738.000000,116496.664063,7082.666504,1277.933350,860.266663
13:08:05,1543900230,2018-12-04T05:10:30,2018-12-04T00:10:30,1.998,1574.86,3.33,1.76,5.17,849.50,855.61,210.899994,48.11,1.0763,161,0,15.851,2.15648,3.80,43175,7.433333,11.566667,13.000000,7.433333,11.566667,13.000000,2358467.750000,720066.937500,116551.929688,7085.600098,1278.800049,861.000000
13:08:35,1543900260,2018-12-04T05:11:00,2018-12-04T00:11:00,1.996,1575.86,3.33,1.74,5.19,849.48,855.69,209.983337,47.92,1.0764,161,0,15.850,2.14344,3.80,43158,9.033334,12.466666,13.966666,9.033334,12.466666,13.966666,2359636.500000,720420.625000,116601.898438,7089.066895,1280.266724,861.733337
13:09:05,1543900290,2018-12-04T05:11:30,2018-12-04T00:11:30,1.998,1576.86,3.32,1.72,5.16,849.38,855.61,210.399994,47.90,1.0763,161,0,15.850,2.14981,3.80,43140,8.666667,14.000000,14.166667,8.666667,14.000000,14.166667,2360804.250000,720781.437500,116664.132813,7092.033203,1280.533325,862.000000
13:09:35,1543900320,2018-12-04T05:12:00,2018-12-04T00:12:00,1.998,1577.86,3.31,1.74,5.14,849.46,855.69,206.416672,47.75,1.0765,161,0,15.852,2.15155,3.80,43123,8.633333,14.000000,14.000000,8.633333,14.000000,14.000000,2362023.000000,721155.000000,116736.835938,7093.100098,1280.533325,862.000000
13:10:05,1543900350,2018-12-04T05:12:30,2018-12-04T00:12:30,1.997,1578.85,3.32,1.73,5.16,849.46,855.71,211.783340,47.78,1.0765,161,0,15.853,2.14807,3.79,43106,8.066667,11.966666,11.966666,8.066667,11.966666,11.966666,2363084.500000,721479.625000,116795.203125,7095.966797,1280.533325,862.000000
13:10:35,1543900380,2018-12-04T05:13:00,2018-12-04T00:13:00,1.997,1579.85,3.31,1.71,5.13,849.46,855.59,209.350006,47.90,1.0764,161,0,15.850,2.14025,3.80,43089,8.266666,11.166667,11.833333,8.266666,11.166667,11.833333,2364133.000000,721810.125000,116843.296875,7097.566895,1281.566650,862.166687
13:11:05,1543900410,2018-12-04T05:13:30,2018-12-04T00:13:30,1.997,1580.85,3.31,1.71,5.14,849.51,855.46,210.449997,48.21,1.0762,161,0,15.849,2.14662,3.80,43071,9.933333,12.266666,13.166667,9.933333,12.266666,13.166667,2365365.750000,722189.937500,116886.898438,7100.000000,1282.266724,862.866638
13:11:35,1543900440,2018-12-04T05:14:00,2018-12-04T00:14:00,1.997,1581.85,3.31,1.68,5.11,849.48,855.72,209.883331,47.98,1.0765,161,0,15.851,2.15590,3.80,43055,8.266666,12.366667,13.200000,8.266666,12.366667,13.200000,2366525.500000,722535.125000,116939.367188,7104.799805,1283.066650,863.666687
13:12:05,1543900470,2018-12-04T05:14:30,2018-12-04T00:14:30,1.996,1582.85,3.31,1.71,5.14,849.51,855.67,209.100006,48.15,1.0765,161,0,15.851,2.14807,3.80,43037,8.200000,11.566667,14.333333,8.200000,11.566667,14.333333,2367636.750000,722879.125000,116990.265625,7108.566895,1285.633301,866.233337
13:12:35,1543900500,2018-12-04T05:15:00,2018-12-04T00:15:00,1.998,1583.85,3.29,1.74,5.14,849.43,855.64,209.483337,48.22,1.0765,161,0,15.852,2.14604,3.79,43020,7.833333,11.800000,12.300000,7.833333,11.800000,12.300000,2368632.750000,723194.687500,117059.101563,7110.200195,1285.866699,866.366638
13:13:05,1543900530,2018-12-04T05:15:30,2018-12-04T00:15:30,1.997,1584.84,3.30,1.69,5.14,849.54,855.67,207.483337,48.32,1.0765,161,0,15.850,2.14865,3.79,43003,8.133333,13.466666,18.100000,8.133333,13.466666,18.100000,2369785.000000,723548.125000,117131.367188,7118.733398,1290.400024,869.099976
13:13:35,1543900560,2018-12-04T05:16:00,2018-12-04T00:16:00,1.998,1585.84,3.30,1.70,5.13,849.46,855.67,209.566666,48.27,1.0765,161,0,15.850,2.15445,3.80,42985,8.800000,14.933333,17.833334,8.800000,14.933333,17.833334,2371004.000000,723924.750000,117222.429688,7125.899902,1293.766724,869.833313
13:14:05,1543900590,2018-12-04T05:16:30,2018-12-04T00:16:30,1.996,1586.84,3.28,1.69,5.12,849.44,855.74,209.116669,48.37,1.0767,161,0,15.851,2.14315,3.79,42968,8.233334,12.366667,13.333333,8.233334,12.366667,13.333333,2372080.000000,724256.812500,117280.429688,7130.399902,1294.433350,869.833313
13:14:35,1543900620,2018-12-04T05:17:00,2018-12-04T00:17:00,1.997,1587.84,3.28,1.68,5.14,849.44,855.82,207.666672,48.39,1.0768,161,0,15.854,2.14894,3.80,42951,10.666667,15.366667,16.533333,10.666667,15.366667,16.533333,2373439.250000,724672.562500,117355.203125,7134.033203,1295.266724,870.666687
13:15:05,1543900650,2018-12-04T05:17:30,2018-12-04T00:17:30,1.995,1588.84,3.27,1.67,5.11,849.39,855.72,209.516663,48.69,1.0767,161,0,15.849,2.14604,3.80,42934,8.233334,12.733334,12.733334,8.233334,12.733334,12.733334,2374559.750000,725021.000000,117413.296875,7136.733398,1295.266724,870.666687
13:15:35,1543900680,2018-12-04T05:18:00,2018-12-04T00:18:00,1.996,1589.84,3.26,1.66,5.07,849.42,855.67,209.949997,48.47,1.0766,161,0,15.851,2.15271,3.79,42916,8.200000,13.900000,14.600000,8.200000,13.900000,14.600000,2375785.750000,725381.375000,117478.468750,7141.033203,1295.733276,871.133362
13:16:05,1543900710,2018-12-04T05:18:30,2018-12-04T00:18:30,1.995,1590.83,3.25,1.66,5.08,849.45,855.65,209.183334,48.65,1.0767,161,0,15.848,2.14546,3.79,42899,8.766666,13.333333,14.166667,8.766666,13.333333,14.166667,2376971.000000,725752.562500,117540.664063,7144.566895,1296.300049,871.700012
13:16:35,1543900740,2018-12-04T05:19:00,2018-12-04T00:19:00,1.995,1591.83,3.25,1.64,5.11,849.42,855.82,209.649994,48.61,1.0769,161,0,15.849,2.14662,3.79,42882,8.833333,15.733334,16.666666,8.833333,15.733334,16.666666,2378232.500000,726143.562500,117607.265625,7154.799805,1297.000000,872.400024
13:17:05,1543900770,2018-12-04T05:19:30,2018-12-04T00:19:30,1.995,1592.83,3.25,1.63,5.09,849.53,855.77,208.266663,48.67,1.0768,161,0,15.849,2.14459,3.79,42864,9.200000,14.033334,14.566667,9.200000,14.033334,14.566667,2379491.750000,726527.312500,117675.367188,7157.133301,1297.166626,872.400024
13:17:35,1543900800,2018-12-04T05:20:00,2018-12-04T00:20:00,1.995,1593.83,3.25,1.62,5.11,849.45,855.85,208.683334,48.56,1.0769,161,0,15.849,2.14952,3.79,42847,9.566667,15.733334,16.733334,9.566667,15.733334,16.733334,2380788.250000,726927.062500,117760.765625,7163.566895,1297.866699,872.400024
13:18:05,1543900830,2018-12-04T05:20:30,2018-12-04T00:20:30,1.995,1594.82,3.24,1.63,5.11,849.45,855.83,209.000000,48.41,1.0769,161,0,15.849,2.15474,3.79,42830,9.633333,14.933333,15.666667,9.633333,14.933333,15.666667,2382015.250000,727306.250000,117834.632813,7170.033203,1298.466675,873.000000
13:18:35,1543900860,2018-12-04T05:21:00,2018-12-04T00:21:00,1.994,1595.82,3.24,1.64,5.07,849.34,855.80,207.183334,48.37,1.0769,161,0,15.847,2.14315,3.79,42813,7.766667,12.200000,13.166667,7.766667,12.200000,13.166667,2383117.750000,727634.937500,117893.265625,7175.033203,1299.300049,873.266663
13:19:05,1543900890,2018-12-04T05:21:30,2018-12-04T00:21:30,1.994,1596.82,3.24,1.60,5.05,849.45,855.78,209.800003,48.33,1.0769,161,0,15.849,2.15213,3.79,42795,9.866667,15.300000,16.333334,9.866667,15.300000,16.333334,2384501.250000,728058.562500,117959.132813,7177.733398,1300.266724,873.666687
13:19:35,1543900920,2018-12-04T05:22:00,2018-12-04T00:22:00,1.995,1597.81,3.23,1.62,5.09,849.54,855.75,210.149994,48.26,1.0769,161,0,15.849,2.15358,3.78,42778,10.066667,13.766666,15.466666,10.066667,13.766666,15.466666,2385842.250000,728454.750000,118017.429688,7180.966797,1302.199951,875.000000
13:20:05,1543900950,2018-12-04T05:22:30,2018-12-04T00:22:30,1.994,1598.81,3.22,1.60,5.03,849.48,855.70,209.183334,48.02,1.0769,161,0,15.848,2.14575,3.79,42761,7.700000,13.333333,14.333333,7.700000,13.333333,14.333333,2386938.250000,728788.937500,118090.070313,7187.600098,1302.733276,875.533325
13:20:35,1543900980,2018-12-04T05:23:00,2018-12-04T00:23:00,1.994,1599.81,3.21,1.59,5.08,849.49,855.80,210.816666,47.99,1.0770,161,0,15.849,2.15271,3.78,42743,10.133333,14.233334,16.966667,10.133333,14.233334,16.966667,2388199.500000,729186.562500,118168.765625,7193.100098,1304.833374,876.900024
13:21:05,1543901010,2018-12-04T05:23:30,2018-12-04T00:23:30,1.993,1600.80,3.22,1.60,5.03,849.51,855.80,209.533340,47.81,1.0770,161,0,15.847,2.14257,3.79,42726,10.133333,13.433333,16.433332,10.133333,13.433333,16.433332,2389458.500000,729577.687500,118228.929688,7199.733398,1307.400024,879.333313
13:21:35,1543901040,2018-12-04T05:24:00,2018-12-04T00:24:00,1.994,1601.80,3.21,1.60,5.02,849.57,855.80,209.466660,48.03,1.0770,161,0,15.847,2.15068,3.78,42709,8.933333,14.666667,15.233334,8.933333,14.666667,15.233334,2390681.250000,729957.687500,118295.132813,7207.133301,1307.633301,879.566650
13:22:05,1543901070,2018-12-04T05:24:30,2018-12-04T00:24:30,1.994,1602.80,3.19,1.57,5.05,849.41,855.86,207.533340,48.03,1.0772,161,0,15.849,2.15097,3.79,42691,8.500000,14.433333,15.966666,8.500000,14.433333,15.966666,2391885.750000,730329.437500,118372.765625,7212.266602,1308.533325,879.766663
13:22:35,1543901100,2018-12-04T05:25:00,2018-12-04T00:25:00,1.993,1603.79,3.20,1.56,5.01,849.51,855.73,208.100006,48.04,1.0770,161,0,15.848,2.14286,3.78,42674,10.266666,15.066667,17.033333,10.266666,15.066667,17.033333,2393193.750000,730727.437500,118431.367188,7220.866699,1310.199951,880.566650
13:23:05,1543901130,2018-12-04T05:25:30,2018-12-04T00:25:30,1.994,1604.79,3.19,1.58,5.01,849.57,855.81,209.399994,47.99,1.0771,161,0,15.847,2.13939,3.79,42657,9.133333,16.166666,19.233334,9.133333,16.166666,19.233334,2394515.750000,731127.750000,118510.703125,7230.533203,1313.433350,882.666687
13:23:35,1543901160,2018-12-04T05:26:00,2018-12-04T00:26:00,1.994,1605.79,3.19,1.54,5.06,849.54,855.78,208.500000,48.02,1.0771,161,0,15.848,2.15010,3.79,42640,8.066667,14.400000,16.766666,8.066667,14.400000,16.766666,2395656.500000,731472.125000,118582.765625,7238.866699,1316.133301,883.299988
13:24:05,1543901190,2018-12-04T05:26:30,2018-12-04T00:26:30,1.993,1606.79,3.18,1.55,5.00,849.50,855.84,206.816666,47.99,1.0772,161,0,15.847,2.15242,3.79,42622,8.700000,13.566667,13.966666,8.700000,13.566667,13.966666,2396785.000000,731822.000000,118642.203125,7241.333496,1316.433350,883.299988
13:24:35,1543901220,2018-12-04T05:27:00,2018-12-04T00:27:00,1.993,1607.78,3.17,1.58,5.00,849.50,855.89,208.216660,48.07,1.0773,161,0,15.846,2.15039,3.79,42605,9.100000,13.933333,14.066667,9.100000,13.933333,14.066667,2398007.250000,732202.000000,118699.296875,7245.166504,1316.633301,883.500000
13:25:05,1543901250,2018-12-04T05:27:30,2018-12-04T00:27:30,1.993,1608.78,3.16,1.58,5.01,849.55,855.71,208.833328,47.90,1.0771,161,0,15.848,2.14836,3.79,42588,9.400000,14.633333,16.266666,9.400000,14.633333,16.266666,2399215.250000,732577.750000,118770.070313,7251.433105,1317.933350,884.200012
13:25:35,1543901280,2018-12-04T05:28:00,2018-12-04T00:28:00,1.994,1609.78,3.16,1.55,5.01,849.50,855.81,208.966660,48.10,1.0772,161,0,15.846,2.14488,3.79,42570,8.000000,13.500000,15.066667,8.000000,13.500000,15.066667,2400358.250000,732926.000000,118833.898438,7258.200195,1319.033325,885.033325
13:26:05,1543901310,2018-12-04T05:28:30,2018-12-04T00:28:30,1.993,1610.77,3.16,1.52,4.99,849.47,855.91,206.333328,48.19,1.0774,161,0,15.849,2.14517,3.79,42553,8.766666,13.300000,14.066667,8.766666,13.300000,14.066667,2401527.500000,733284.875000,118890.000000,7262.366699,1319.666626,885.666687
13:26:35,1543901340,2018-12-04T05:29:00,2018-12-04T00:29:00,1.993,1611.77,3.16,1.54,5.01,849.66,855.94,207.949997,48.18,1.0774,161,0,15.847,2.14401,3.78,42536,9.800000,13.466666,14.433333,9.800000,13.466666,14.433333,2402803.250000,733675.437500,118956.500000,7264.266602,1319.933350,885.933350
13:27:05,1543901370,2018-12-04T05:29:30,2018-12-04T00:29:30,1.992,1612.77,3.14,1.51,5.01,849.61,855.74,208.183334,47.99,1.0772,161,0,15.848,2.14372,3.78,42519,11.700000,17.133333,17.733334,11.700000,17.133333,17.733334,2404336.500000,734130.687500,119041.132813,7266.666504,1319.933350,885.933350
13:27:35,1543901400,2018-12-04T05:30:00,2018-12-04T00:30:00,1.994,1613.76,3.14,1.53,4.98,849.59,855.84,206.399994,48.07,1.0774,161,0,15.847,2.14720,3.78,42501,11.166667,16.333334,16.366667,11.166667,16.333334,16.366667,2405783.000000,734558.000000,119117.398438,7269.333496,1319.966675,885.966675
13:28:05,1543901430,2018-12-04T05:30:30,2018-12-04T00:30:30,1.995,1614.76,3.14,1.51,4.98,849.64,855.84,209.483337,48.02,1.0774,161,0,15.847,2.15097,3.78,42484,11.133333,17.100000,18.299999,11.133333,17.100000,18.299999,2407223.250000,734999.875000,119202.796875,7275.000000,1320.800049,886.799988
13:28:35,1543901460,2018-12-04T05:31:00,2018-12-04T00:31:00,1.991,1615.76,3.12,1.50,4.95,849.49,855.89,207.866669,47.98,1.0775,161,0,15.846,2.15532,3.78,42466,8.900000,13.600000,14.500000,8.900000,13.600000,14.500000,2408373.750000,735358.125000,119272.335938,7278.600098,1321.533325,887.533325
13:29:05,1543901490,2018-12-04T05:31:30,2018-12-04T00:31:30,1.992,1616.75,3.12,1.51,4.92,849.59,855.82,208.433334,47.84,1.0774,161,0,15.847,2.14894,3.78,42449,10.866667,15.466666,17.100000,10.866667,15.466666,17.100000,2409690.500000,735770.687500,119338.796875,7284.066895,1322.533325,888.533325
13:29:35,1543901520,2018-12-04T05:32:00,2018-12-04T00:32:00,1.992,1617.75,3.12,1.49,4.95,849.54,855.84,209.616669,47.94,1.0774,161,0,15.847,2.14807,3.78,42432,9.666667,13.200000,13.766666,9.666667,13.200000,13.766666,2410899.750000,736141.062500,119393.398438,7286.500000,1322.833374,888.533325
13:30:05,1543901550,2018-12-04T05:32:30,2018-12-04T00:32:30,1.992,1618.74,3.11,1.48,4.96,849.54,855.87,207.133331,47.99,1.0775,161,0,15.846,2.14865,3.78,42414,9.866667,14.266666,15.500000,9.866667,14.266666,15.500000,2412199.250000,736541.625000,119460.367188,7289.700195,1323.400024,888.533325
13:30:35,1543901580,2018-12-04T05:33:00,2018-12-04T00:33:00,1.992,1619.74,3.09,1.50,4.94,849.57,855.80,209.750000,47.93,1.0775,161,0,15.849,2.14372,3.78,42397,10.266666,15.400000,16.600000,10.266666,15.400000,16.600000,2413590.750000,736968.250000,119521.132813,7292.899902,1324.266724,888.533325
13:31:05,1543901610,2018-12-04T05:33:30,2018-12-04T00:33:30,1.991,1620.73,3.10,1.48,4.93,849.57,855.95,208.966660,47.73,1.0777,161,0,15.848,2.14604,3.78,42380,11.033334,14.200000,15.166667,11.033334,14.200000,15.166667,2414885.250000,737375.250000,119581.031250,7296.633301,1324.266724,888.533325
13:31:35,1543901640,2018-12-04T05:34:00,2018-12-04T00:34:00,1.991,1621.73,3.09,1.48,4.94,849.49,855.83,207.866669,47.76,1.0776,161,0,15.847,2.14865,3.78,42363,9.800000,15.133333,15.133333,9.800000,15.133333,15.133333,2416141.000000,737765.312500,119655.835938,7299.799805,1324.266724,888.533325
13:32:05,1543901670,2018-12-04T05:34:30,2018-12-04T00:34:30,1.990,1622.73,3.10,1.48,4.91,849.62,855.90,209.166672,47.71,1.0776,161,0,15.847,2.14546,3.77,42345,9.000000,14.833333,16.466667,9.000000,14.833333,16.466667,2417403.750000,738157.937500,119734.765625,7301.466797,1325.333374,889.599976
13:32:35,1543901700,2018-12-04T05:35:00,2018-12-04T00:35:00,1.990,1623.72,3.07,1.44,4.95,849.58,855.83,209.283340,47.65,1.0776,161,0,15.846,2.14981,3.77,42328,8.933333,15.000000,15.900000,8.933333,15.000000,15.900000,2418647.750000,738540.562500,119816.335938,7304.533203,1326.066650,890.333313
13:33:05,1543901730,2018-12-04T05:35:30,2018-12-04T00:35:30,1.990,1624.72,3.07,1.44,4.89,849.69,855.86,208.033340,47.70,1.0777,160,0,15.846,2.14488,3.78,42311,8.766666,18.633333,19.799999,8.766666,18.633333,19.799999,2420037.250000,738958.562500,119912.765625,7310.266602,1327.000000,891.266663
13:33:35,1543901760,2018-12-04T05:36:00,2018-12-04T00:36:00,1.994,1625.71,3.05,1.44,4.89,849.58,855.91,208.533340,47.65,1.0778,160,0,15.866,2.15010,3.78,42293,8.200000,15.466666,17.666666,8.200000,15.466666,17.666666,2421327.500000,739349.937500,119988.664063,7315.799805,1329.033325,892.866638
13:34:05,1543901790,2018-12-04T05:36:30,2018-12-04T00:36:30,1.993,1626.71,3.05,1.43,4.91,849.53,855.78,209.683334,47.73,1.0777,160,0,15.866,2.15010,3.78,42276,9.733334,15.766666,17.400000,9.733334,15.766666,17.400000,2422666.750000,739753.437500,120063.898438,7323.399902,1331.000000,893.500000
13:34:35,1543901820,2018-12-04T05:37:00,2018-12-04T00:37:00,1.993,1627.71,3.03,1.43,4.91,849.56,855.83,208.850006,47.74,1.0778,160,0,15.866,2.15184,3.78,42258,10.866667,17.299999,19.100000,10.866667,17.299999,19.100000,2424006.750000,740170.250000,120143.531250,7330.933105,1332.333374,894.333313
13:35:05,1543901850,2018-12-04T05:37:30,2018-12-04T00:37:30,1.992,1628.70,3.04,1.42,4.89,849.53,855.83,210.333328,47.74,1.0778,160,0,15.866,2.14546,3.77,42241,10.300000,15.800000,16.400000,10.300000,15.800000,16.400000,2425297.500000,740574.250000,120215.835938,7334.200195,1332.699951,894.333313
13:35:35,1543901880,2018-12-04T05:38:00,2018-12-04T00:38:00,1.993,1629.70,3.02,1.39,4.86,849.53,855.84,206.283340,47.80,1.0778,160,0,15.867,2.15184,3.77,42224,10.800000,16.566668,17.233334,10.800000,16.566668,17.233334,2426690.750000,740993.187500,120297.000000,7339.533203,1332.699951,894.333313
13:36:05,1543901910,2018-12-04T05:38:30,2018-12-04T00:38:30,1.993,1630.69,3.02,1.40,4.84,849.56,855.84,209.683334,47.76,1.0778,160,0,15.869,2.14923,3.78,42206,10.933333,15.966666,16.500000,10.933333,15.966666,16.500000,2428081.000000,741418.375000,120374.601563,7341.466797,1333.166626,894.333313
13:36:35,1543901940,2018-12-04T05:39:00,2018-12-04T00:39:00,1.992,1631.69,3.02,1.38,4.86,849.61,855.79,210.033340,47.76,1.0778,160,0,15.867,2.14836,3.77,42189,8.766666,13.900000,15.266666,8.766666,13.900000,15.266666,2429289.250000,741789.875000,120437.570313,7347.000000,1334.099976,894.833313
13:37:05,1543901970,2018-12-04T05:39:30,2018-12-04T00:39:30,1.992,1632.69,3.01,1.40,4.83,849.57,855.76,209.399994,47.84,1.0778,160,0,15.866,2.14952,3.78,42172,9.133333,14.300000,15.700000,9.133333,14.300000,15.700000,2430500.500000,742161.625000,120508.335938,7353.566895,1335.599976,895.466675
13:37:35,1543902000,2018-12-04T05:40:00,2018-12-04T00:40:00,1.992,1633.68,3.00,1.37,4.84,849.59,855.87,207.283340,47.76,1.0780,160,0,15.869,2.15823,3.78,42155,10.400000,17.133333,18.033333,10.400000,17.133333,18.033333,2431848.500000,742580.125000,120589.703125,7360.133301,1336.433350,896.299988
13:38:05,1543902030,2018-12-04T05:40:30,2018-12-04T00:40:30,1.992,1634.68,3.00,1.41,4.81,849.54,855.92,208.083328,47.87,1.0780,160,0,15.869,2.14633,3.77,42137,9.533334,15.600000,16.766666,9.533334,15.600000,16.766666,2433125.250000,742973.437500,120664.531250,7368.600098,1337.066650,896.933350
13:38:35,1543902060,2018-12-04T05:41:00,2018-12-04T00:41:00,1.992,1635.67,2.98,1.37,4.82,849.49,855.95,207.083328,47.85,1.0781,160,0,15.866,2.14981,3.77,42120,10.400000,16.033333,16.033333,10.400000,16.033333,16.033333,2434536.000000,743412.750000,120734.000000,7372.866699,1337.066650,896.933350
13:39:05,1543902090,2018-12-04T05:41:30,2018-12-04T00:41:30,1.991,1636.67,2.98,1.34,4.88,849.52,855.90,208.666672,48.02,1.0781,160,0,15.866,2.14778,3.77,42102,9.266666,15.766666,17.933332,9.266666,15.766666,17.933332,2435849.250000,743801.437500,120803.734375,7383.833496,1339.666626,897.799988
13:39:35,1543902120,2018-12-04T05:42:00,2018-12-04T00:42:00,1.991,1637.66,2.98,1.36,4.82,849.55,855.85,210.083328,48.09,1.0780,160,0,15.864,2.15126,3.77,42085,8.666667,13.933333,15.233334,8.666667,13.933333,15.233334,2437023.250000,744169.187500,120863.000000,7389.633301,1340.766724,898.900024
13:40:05,1543902150,2018-12-04T05:42:30,2018-12-04T00:42:30,1.991,1638.66,2.97,1.31,4.80,849.63,855.77,208.350006,48.10,1.0780,160,0,15.866,2.14836,3.77,42068,10.300000,16.500000,17.900000,10.300000,16.500000,17.900000,2438301.750000,744571.312500,120935.398438,7398.966797,1341.433350,899.533325
13:40:35,1543902180,2018-12-04T05:43:00,2018-12-04T00:43:00,1.990,1639.65,2.96,1.34,4.78,849.58,855.82,208.949997,48.19,1.0781,160,0,15.865,2.14691,3.77,42050,9.233334,15.833333,17.799999,9.233334,15.833333,17.799999,2439548.250000,744958.562500,121008.929688,7408.533203,1342.833374,900.000000
13:41:05,1543902210,2018-12-04T05:43:30,2018-12-04T00:43:30,1.991,1640.65,2.94,1.32,4.78,849.56,855.82,208.933334,48.02,1.0781,160,0,15.866,2.14952,3.77,42032,9.766666,15.566667,18.000000,9.766666,15.566667,18.000000,2440861.250000,745354.312500,121083.070313,7416.933105,1343.800049,900.966675
13:41:35,1543902240,2018-12-04T05:44:00,2018-12-04T00:44:00,1.990,1641.65,2.94,1.31,4.76,849.51,855.82,205.866669,47.99,1.0781,160,0,15.866,2.15445,3.77,42015,10.466666,18.000000,19.600000,10.466666,18.000000,19.600000,2442257.500000,745784.000000,121174.203125,7426.000000,1344.766724,901.933350
13:42:05,1543902270,2018-12-04T05:44:30,2018-12-04T00:44:30,1.990,1642.64,2.94,1.29,4.80,849.54,855.82,209.399994,47.86,1.0781,160,0,15.866,2.14749,3.77,41998,9.233334,17.166666,17.833334,9.233334,17.166666,17.833334,2443568.750000,746184.937500,121253.929688,7432.933105,1345.500000,902.666687
13:42:35,1543902300,2018-12-04T05:45:00,2018-12-04T00:45:00,1.990,1643.64,2.93,1.32,4.76,849.56,855.83,209.116669,47.90,1.0782,160,0,15.865,2.13910,3.77,41980,10.733334,15.966666,15.966666,10.733334,15.966666,15.966666,2444910.750000,746594.687500,121323.265625,7437.133301,1345.500000,902.666687
13:43:05,1543902330,2018-12-04T05:45:30,2018-12-04T00:45:30,1.990,1644.63,2.92,1.34,4.76,849.57,855.88,208.616669,47.80,1.0783,160,0,15.866,2.14691,3.77,41963,11.566667,17.000000,19.133333,11.566667,17.000000,19.133333,2446340.750000,747039.125000,121395.632813,7443.799805,1347.066650,903.266663
13:43:35,1543902360,2018-12-04T05:46:00,2018-12-04T00:46:00,1.991,1645.63,2.92,1.31,4.74,849.59,855.80,209.516663,48.14,1.0782,160,0,15.866,2.14141,3.77,41945,11.566667,18.566668,20.733334,11.566667,18.566668,20.733334,2447871.000000,747507.312500,121488.601563,7450.533203,1348.933350,904.366638
13:44:05,1543902390,2018-12-04T05:46:30,2018-12-04T00:46:30,1.989,1646.62,2.92,1.30,4.74,849.57,855.83,208.416672,48.26,1.0782,159,0,15.866,2.14112,3.77,41928,12.300000,17.200001,17.600000,12.300000,17.200001,17.600000,2449408.000000,747978.562500,121557.203125,7453.700195,1349.333374,904.400024
13:44:35,1543902420,2018-12-04T05:47:00,2018-12-04T00:47:00,1.996,1647.62,2.91,1.29,4.70,849.59,855.75,208.350006,48.25,1.0782,159,0,15.907,2.14923,3.76,41911,12.466666,17.333334,19.366667,12.466666,17.333334,19.366667,2450923.250000,748443.562500,121630.070313,7459.100098,1350.733276,905.266663
13:45:05,1543902450,2018-12-04T05:47:30,2018-12-04T00:47:30,1.997,1648.62,2.91,1.27,4.75,849.54,855.80,211.316666,47.97,1.0782,159,0,15.908,2.14836,3.77,41894,11.966666,16.133333,18.766666,11.966666,16.133333,18.766666,2452351.000000,748886.250000,121699.164063,7463.866699,1353.400024,906.566650
13:45:35,1543902480,2018-12-04T05:48:00,2018-12-04T00:48:00,1.997,1649.62,2.90,1.25,4.76,849.49,855.78,208.533340,48.21,1.0782,159,0,15.907,2.15387,3.77,41876,11.133333,17.900000,20.566668,11.133333,17.900000,20.566668,2453795.000000,749330.125000,121786.101563,7471.500000,1355.900024,907.866638
13:46:05,1543902510,2018-12-04T05:48:30,2018-12-04T00:48:30,1.995,1650.61,2.91,1.30,4.77,849.49,855.83,210.750000,48.18,1.0783,159,0,15.906,2.14952,3.77,41859,11.733334,16.833334,17.466667,11.733334,16.833334,17.466667,2455282.500000,749791.125000,121848.070313,7475.133301,1356.599976,907.866638
13:46:35,1543902540,2018-12-04T05:49:00,2018-12-04T00:49:00,1.996,1651.61,2.91,1.27,4.76,849.54,855.98,208.366669,48.08,1.0785,159,0,15.907,2.15358,3.77,41841,10.400000,16.000000,16.266666,10.400000,16.000000,16.266666,2456638.750000,750206.125000,121921.968750,7477.266602,1356.766724,907.866638
13:47:05,1543902570,2018-12-04T05:49:30,2018-12-04T00:49:30,1.997,1652.61,2.90,1.28,4.73,849.68,855.95,210.516663,48.22,1.0785,159,0,15.906,2.14749,3.76,41823,9.400000,13.866667,15.333333,9.400000,13.866667,15.333333,2457900.250000,750593.312500,121982.500000,7481.566895,1357.133301,908.233337
13:47:35,1543902600,2018-12-04T05:50:00,2018-12-04T00:50:00,1.996,1653.61,2.89,1.23,4.74,849.55,856.04,208.833328,48.40,1.0786,159,0,15.905,2.15968,3.77,41806,8.533334,16.933332,18.366667,8.533334,16.933332,18.366667,2459163.250000,750983.187500,122072.796875,7488.066895,1358.033325,908.666687
13:48:05,1543902630,2018-12-04T05:50:30,2018-12-04T00:50:30,1.997,1654.61,2.88,1.26,4.75,849.58,855.93,209.949997,48.31,1.0785,159,0,15.906,2.15358,3.77,41789,10.433333,15.133333,15.966666,10.433333,15.133333,15.966666,2460452.250000,751385.625000,122137.164063,7493.799805,1358.966675,909.333313
13:48:35,1543902660,2018-12-04T05:51:00,2018-12-04T00:51:00,1.995,1655.60,2.88,1.24,4.77,849.55,855.81,210.583328,48.39,1.0784,159,0,15.905,2.14865,3.77,41771,9.100000,13.866667,14.533334,9.100000,13.866667,14.533334,2461585.750000,751738.375000,122211.367188,7496.299805,1359.800049,909.566650
13:49:05,1543902690,2018-12-04T05:51:30,2018-12-04T00:51:30,1.996,1656.60,2.86,1.24,4.72,849.53,856.04,209.800003,48.18,1.0787,159,0,15.905,2.15126,3.77,41754,9.366667,13.900000,14.733334,9.366667,13.900000,14.733334,2462809.000000,752110.812500,122276.429688,7499.466797,1360.466675,910.233337
13:49:35,1543902720,2018-12-04T05:52:00,2018-12-04T00:52:00,1.995,1657.60,2.87,1.26,4.72,849.61,855.81,208.899994,48.25,1.0784,159,0,15.904,2.15794,3.76,41736,9.666667,14.200000,14.433333,9.666667,14.200000,14.433333,2464098.250000,752506.812500,122343.101563,7502.066895,1360.599976,910.233337
13:50:05,1543902750,2018-12-04T05:52:30,2018-12-04T00:52:30,1.995,1658.60,2.87,1.22,4.68,849.61,855.91,207.483337,48.08,1.0785,159,0,15.906,2.14633,3.76,41719,11.833333,18.066668,19.366667,11.833333,18.066668,19.366667,2465610.500000,752964.187500,122420.070313,7508.233398,1361.699951,910.599976
13:50:35,1543902780,2018-12-04T05:53:00,2018-12-04T00:53:00,1.994,1659.59,2.86,1.21,4.72,849.66,855.86,210.199997,48.42,1.0785,159,0,15.905,2.15561,3.76,41701,8.666667,14.200000,14.833333,8.666667,14.200000,14.833333,2466788.750000,753324.937500,122492.664063,7512.433105,1362.199951,911.099976
13:51:05,1543902810,2018-12-04T05:53:30,2018-12-04T00:53:30,1.994,1660.59,2.85,1.22,4.72,849.61,855.86,209.333328,48.56,1.0785,159,0,15.905,2.14372,3.76,41684,9.866667,14.000000,14.200000,9.866667,14.000000,14.200000,2468064.500000,753714.187500,122561.664063,7515.000000,1362.199951,911.099976
13:51:35,1543902840,2018-12-04T05:54:00,2018-12-04T00:54:00,1.994,1661.59,2.85,1.22,4.68,849.58,855.94,210.066666,48.54,1.0786,159,0,15.904,2.15126,3.76,41667,11.066667,15.633333,17.733334,11.066667,15.633333,17.733334,2469380.750000,754124.125000,122629.765625,7522.566895,1364.033325,912.033325
13:52:05,1543902870,2018-12-04T05:54:30,2018-12-04T00:54:30,1.994,1662.58,2.83,1.22,4.66,849.56,856.04,209.750000,48.75,1.0788,159,0,15.905,2.14778,3.76,41649,9.433333,15.600000,17.333334,9.433333,15.600000,17.333334,2470665.750000,754520.375000,122712.296875,7527.933105,1365.666626,912.833313
13:52:35,1543902900,2018-12-04T05:55:00,2018-12-04T00:55:00,1.993,1663.58,2.82,1.20,4.65,849.64,855.95,210.449997,49.11,1.0787,159,0,15.904,2.15010,3.76,41632,9.500000,14.033334,14.666667,9.500000,14.033334,14.666667,2471929.250000,754906.437500,122774.968750,7531.733398,1365.666626,912.833313
13:53:05,1543902930,2018-12-04T05:55:30,2018-12-04T00:55:30,1.994,1664.58,2.82,1.17,4.66,849.59,855.87,209.583328,48.94,1.0787,159,0,15.906,2.15126,3.76,41614,9.733334,16.600000,20.533333,9.733334,16.600000,20.533333,2473218.250000,755316.375000,122853.765625,7543.100098,1369.666626,915.033325
13:53:35,1543902960,2018-12-04T05:56:00,2018-12-04T00:56:00,1.993,1665.57,2.81,1.17,4.66,849.67,856.07,208.316666,48.79,1.0789,159,0,15.906,2.15213,3.76,41597,8.833333,13.133333,13.833333,8.833333,13.133333,13.833333,2474348.750000,755661.437500,122918.296875,7547.666504,1370.099976,915.466675
13:54:05,1543902990,2018-12-04T05:56:30,2018-12-04T00:56:30,1.993,1666.57,2.80,1.18,4.64,849.60,855.90,209.149994,48.73,1.0788,159,0,15.906,2.15706,3.76,41579,10.433333,15.200000,16.400000,10.433333,15.200000,16.400000,2475616.500000,756051.312500,123000.164063,7553.733398,1370.666626,916.033325
13:54:35,1543903020,2018-12-04T05:57:00,2018-12-04T00:57:00,1.993,1667.57,2.79,1.15,4.63,849.62,855.92,209.816666,48.43,1.0789,159,0,15.904,2.15300,3.76,41562,10.833333,14.733334,16.000000,10.833333,14.733334,16.000000,2476986.250000,756470.750000,123067.898438,7557.066895,1371.833374,917.200012
13:55:05,1543903050,2018-12-04T05:57:30,2018-12-04T00:57:30,1.992,1668.56,2.77,1.15,4.63,849.63,855.93,208.933334,48.45,1.0789,159,0,15.904,2.14488,3.76,41544,9.533334,15.600000,16.666666,9.533334,15.600000,16.666666,2478275.750000,756856.562500,123143.531250,7564.766602,1373.133301,917.200012
13:55:35,1543903080,2018-12-04T05:58:00,2018-12-04T00:58:00,1.993,1669.56,2.77,1.18,4.61,849.66,855.90,209.000000,48.50,1.0789,159,0,15.903,2.15097,3.76,41527,10.533334,15.666667,17.833334,10.533334,15.666667,17.833334,2479664.250000,757269.312500,123222.734375,7571.533203,1374.599976,917.200012
13:56:05,1543903110,2018-12-04T05:58:30,2018-12-04T00:58:30,1.992,1670.56,2.76,1.15,4.62,849.58,855.85,209.649994,48.31,1.0789,159,0,15.903,2.15068,3.75,41510,10.633333,15.000000,15.800000,10.633333,15.000000,15.800000,2480974.500000,757661.062500,123303.335938,7574.433105,1375.266724,917.200012
13:56:35,1543903140,2018-12-04T05:59:00,2018-12-04T00:59:00,1.992,1671.55,2.76,1.14,4.60,849.56,855.91,210.766663,48.16,1.0790,159,0,15.904,2.14430,3.76,41492,9.300000,15.500000,18.433332,9.300000,15.500000,18.433332,2482201.000000,758039.062500,123387.367188,7583.933105,1378.733276,918.466675
13:57:05,1543903170,2018-12-04T05:59:30,2018-12-04T00:59:30,1.993,1672.55,2.75,1.13,4.61,849.64,855.93,210.050003,48.25,1.0790,159,0,15.905,2.15155,3.76,41475,9.700000,15.566667,18.700001,9.700000,15.566667,18.700001,2483495.250000,758427.062500,123458.468750,7590.600098,1382.000000,920.166687
13:57:35,1543903200,2018-12-04T06:00:00,2018-12-04T01:00:00,1.993,1673.54,2.75,1.13,4.63,849.56,855.91,209.050003,48.50,1.0790,159,0,15.905,2.14923,3.76,41457,11.500000,18.033333,19.733334,11.500000,18.033333,19.733334,2484941.500000,758881.312500,123537.796875,7597.566895,1383.966675,920.666687
13:58:05,1543903230,2018-12-04T06:00:30,2018-12-04T01:00:30,1.992,1674.54,2.74,1.12,4.57,849.59,855.98,208.366669,48.35,1.0791,159,0,15.903,2.14836,3.76,41440,10.000000,16.933332,17.766666,10.000000,16.933332,17.766666,2486253.500000,759290.125000,123617.101563,7604.899902,1384.900024,921.599976
13:58:35,1543903260,2018-12-04T06:01:00,2018-12-04T01:01:00,1.992,1675.54,2.74,1.10,4.57,849.61,856.01,209.550003,48.48,1.0792,159,0,15.903,2.15184,3.76,41422,11.033334,18.200001,21.299999,11.033334,18.200001,21.299999,2487804.000000,759748.750000,123694.429688,7616.833496,1387.300049,923.299988
13:59:05,1543903290,2018-12-04T06:01:30,2018-12-04T01:01:30,1.991,1676.53,2.73,1.13,4.57,849.67,855.96,208.616669,48.41,1.0791,159,0,15.905,2.14286,3.76,41405,11.133333,19.200001,21.933332,11.133333,19.200001,21.933332,2489321.500000,760203.750000,123788.000000,7623.533203,1390.133301,925.966675
13:59:35,1543903320,2018-12-04T06:02:00,2018-12-04T01:02:00,1.991,1677.53,2.72,1.07,4.56,849.67,855.96,207.550003,48.44,1.0792,159,0,15.904,2.14807,3.76,41387,12.300000,20.033333,21.733334,12.300000,20.033333,21.733334,2490983.500000,760708.312500,123873.367188,7629.466797,1391.633301,927.466675
14:00:05,1543903350,2018-12-04T06:02:30,2018-12-04T01:02:30,1.991,1678.52,2.73,1.09,4.57,849.59,855.88,209.666672,48.39,1.0790,159,0,15.904,2.14691,3.76,41370,11.366667,21.400000,25.533333,11.366667,21.400000,25.533333,2492573.250000,761193.875000,123968.398438,7644.833496,1393.900024,929.733337
14:00:35,1543903380,2018-12-04T06:03:00,2018-12-04T01:03:00,1.991,1679.52,2.70,1.11,4.57,849.62,855.91,207.466660,48.08,1.0792,159,0,15.906,2.15155,3.76,41353,12.433333,20.233334,23.866667,12.433333,20.233334,23.866667,2494191.000000,761693.625000,124057.929688,7660.033203,1395.699951,931.533325
14:01:05,1543903410,2018-12-04T06:03:30,2018-12-04T01:03:30,1.992,1680.52,2.70,1.09,4.53,849.68,855.86,206.266663,47.81,1.0792,159,0,15.904,2.14923,3.76,41335,14.900000,21.500000,22.166666,14.900000,21.500000,22.166666,2495939.250000,762240.062500,124145.898438,7666.866699,1396.300049,932.133362
14:01:35,1543903440,2018-12-04T06:04:00,2018-12-04T01:04:00,1.991,1681.51,2.69,1.09,4.54,849.60,856.12,209.666672,47.57,1.0795,159,0,15.904,2.15213,3.75,41318,11.633333,18.266666,22.633333,11.633333,18.266666,22.633333,2497470.500000,762702.750000,124239.367188,7676.799805,1398.966675,934.799988
14:02:05,1543903470,2018-12-04T06:04:30,2018-12-04T01:04:30,1.989,1682.51,2.67,1.07,4.52,849.61,855.90,208.866669,47.70,1.0793,159,0,15.904,2.14981,3.75,41300,12.500000,17.533333,19.299999,12.500000,17.533333,19.299999,2499042.250000,763183.562500,124323.929688,7681.866699,1399.633301,935.466675
14:02:35,1543903500,2018-12-04T06:05:00,2018-12-04T01:05:00,1.990,1683.50,2.66,1.07,4.52,849.69,855.79,209.783340,47.75,1.0792,158,0,15.904,2.14517,3.75,41282,10.533334,15.100000,15.433333,10.533334,15.100000,15.433333,2500361.500000,763589.187500,124389.101563,7686.933105,1399.633301,935.466675
14:03:05,1543903530,2018-12-04T06:05:30,2018-12-04T01:05:30,1.997,1684.50,2.65,1.06,4.49,849.53,855.92,211.216660,47.78,1.0794,158,0,15.945,2.15242,3.75,41265,11.133333,19.200001,21.333334,11.133333,19.200001,21.333334,2501803.250000,764040.687500,124482.664063,7696.933105,1400.933350,936.233337
14:03:35,1543903560,2018-12-04T06:06:00,2018-12-04T01:06:00,1.997,1685.50,2.62,1.07,4.49,849.49,855.98,209.850006,47.53,1.0796,158,0,15.945,2.15068,3.75,41247,10.233334,15.100000,17.066668,10.233334,15.100000,17.066668,2503080.250000,764427.312500,124555.429688,7705.500000,1402.233276,936.333313
14:04:05,1543903590,2018-12-04T06:06:30,2018-12-04T01:06:30,1.996,1686.50,2.61,1.02,4.48,849.62,855.95,209.716660,47.35,1.0797,158,0,15.946,2.15068,3.75,41230,10.500000,15.600000,16.100000,10.500000,15.600000,16.100000,2504380.500000,764817.187500,124631.664063,7711.566895,1402.233276,936.333313
14:04:35,1543903620,2018-12-04T06:07:00,2018-12-04T01:07:00,1.997,1687.49,2.60,1.04,4.47,849.57,855.88,208.616669,47.13,1.0796,158,0,15.945,2.16143,3.75,41212,10.333333,13.466666,14.600000,10.333333,13.466666,14.600000,2505618.750000,765194.000000,124686.664063,7715.966797,1403.333374,936.333313
14:05:05,1543903650,2018-12-04T06:07:30,2018-12-04T01:07:30,1.996,1688.49,2.58,1.05,4.47,849.61,855.83,209.300003,47.43,1.0796,158,0,15.949,2.16230,3.75,41195,10.066667,14.600000,16.066668,10.066667,14.600000,16.066668,2506856.000000,765576.000000,124750.968750,7721.233398,1404.833374,937.200012
14:05:35,1543903680,2018-12-04T06:08:00,2018-12-04T01:08:00,1.995,1689.49,2.57,1.00,4.45,849.47,855.78,210.100006,47.46,1.0796,158,0,15.943,2.15794,3.75,41177,9.866667,15.966666,17.066668,9.866667,15.966666,17.066668,2508114.750000,765961.250000,124815.335938,7730.766602,1404.900024,937.266663
14:06:05,1543903710,2018-12-04T06:08:30,2018-12-04T01:08:30,1.996,1690.49,2.56,0.98,4.45,849.50,855.89,209.850006,47.79,1.0798,158,0,15.945,2.15765,3.74,41160,11.566667,16.200001,20.500000,11.566667,16.200001,20.500000,2509585.250000,766408.437500,124890.929688,7740.633301,1407.033325,938.066650
14:06:35,1543903740,2018-12-04T06:09:00,2018-12-04T01:09:00,1.994,1691.48,2.54,1.01,4.41,849.64,855.87,210.016663,47.93,1.0798,158,0,15.945,2.15997,3.75,41142,10.700000,15.666667,17.166666,10.700000,15.666667,17.166666,2510915.500000,766807.375000,124962.601563,7748.766602,1408.300049,938.066650
14:07:05,1543903770,2018-12-04T06:09:30,2018-12-04T01:09:30,1.994,1692.48,2.53,0.99,4.38,849.54,855.84,211.000000,48.30,1.0798,158,0,15.944,2.15242,3.75,41125,11.133333,16.766666,16.766666,11.133333,16.766666,16.766666,2512285.500000,767226.250000,125035.031250,7753.633301,1408.300049,938.066650
14:07:35,1543903800,2018-12-04T06:10:00,2018-12-04T01:10:00,1.994,1693.48,2.53,0.96,4.41,849.59,855.74,209.350006,48.50,1.0797,158,0,15.945,2.15590,3.75,41107,10.500000,13.566667,14.300000,10.500000,13.566667,14.300000,2513597.000000,767631.312500,125091.335938,7754.766602,1408.866699,938.066650
14:08:05,1543903830,2018-12-04T06:10:30,2018-12-04T01:10:30,1.994,1694.47,2.52,0.98,4.41,849.59,855.79,209.616669,48.28,1.0798,158,0,15.943,2.15910,3.75,41090,10.933333,15.600000,17.466667,10.933333,15.600000,17.466667,2514973.750000,768053.250000,125159.929688,7759.399902,1411.066650,939.433350
14:08:35,1543903860,2018-12-04T06:11:00,2018-12-04T01:11:00,1.993,1695.47,2.52,0.95,4.40,849.62,855.79,209.600006,48.54,1.0798,158,0,15.946,2.15532,3.75,41073,10.033334,15.033334,16.966667,10.033334,15.033334,16.966667,2516304.500000,768455.250000,125234.703125,7763.600098,1412.866699,940.933350
14:09:05,1543903890,2018-12-04T06:11:30,2018-12-04T01:11:30,1.993,1696.47,2.52,0.93,4.38,849.62,855.87,210.116669,48.83,1.0799,158,0,15.942,2.15039,3.74,41055,10.366667,14.866667,17.233334,10.366667,14.866667,17.233334,2517540.250000,768836.000000,125313.335938,7769.533203,1414.333374,942.400024
14:09:35,1543903920,2018-12-04T06:12:00,2018-12-04T01:12:00,1.992,1697.46,2.51,0.91,4.41,849.54,855.72,207.733337,48.95,1.0797,158,0,15.943,2.14981,3.75,41038,10.266666,17.666666,19.100000,10.266666,17.666666,19.100000,2518937.000000,769260.812500,125408.296875,7776.933105,1415.666626,943.733337
14:10:05,1543903950,2018-12-04T06:12:30,2018-12-04T01:12:30,1.993,1698.46,2.50,0.95,4.39,849.57,855.67,208.316666,48.88,1.0797,158,0,15.943,2.15794,3.75,41020,10.066667,16.066668,18.533333,10.066667,16.066668,18.533333,2520232.000000,769658.750000,125487.164063,7782.299805,1417.800049,945.866638
14:10:35,1543903980,2018-12-04T06:13:00,2018-12-04T01:13:00,1.993,1699.46,2.50,0.90,4.39,849.60,855.77,209.699997,48.80,1.0798,158,0,15.944,2.15126,3.75,41003,10.800000,16.166666,17.400000,10.800000,16.166666,17.400000,2521548.500000,770068.562500,125570.335938,7787.233398,1418.599976,946.666687
14:11:05,1543904010,2018-12-04T06:13:30,2018-12-04T01:13:30,1.993,1700.45,2.49,0.91,4.35,849.57,855.85,210.300003,48.83,1.0800,158,0,15.943,2.15068,3.75,40985,11.600000,17.033333,17.366667,11.600000,17.033333,17.366667,2523026.500000,770510.062500,125650.000000,7789.666504,1418.666626,946.733337
14:11:35,1543904040,2018-12-04T06:14:00,2018-12-04T01:14:00,1.993,1701.45,2.50,0.92,4.39,849.57,855.90,210.649994,49.45,1.0800,158,0,15.944,2.14691,3.74,40967,11.233334,15.700000,16.133333,11.233334,15.700000,16.133333,2524436.750000,770936.562500,125712.031250,7793.366699,1419.033325,946.733337
14:12:05,1543904070,2018-12-04T06:14:30,2018-12-04T01:14:30,1.992,1702.45,2.49,0.91,4.36,849.60,855.90,209.000000,49.73,1.0800,158,0,15.944,2.14952,3.74,40950,10.366667,13.766666,14.833333,10.366667,13.766666,14.833333,2525681.750000,771326.125000,125766.367188,7797.100098,1420.400024,946.733337
14:12:35,1543904100,2018-12-04T06:15:00,2018-12-04T01:15:00,1.992,1703.44,2.49,0.91,4.36,849.57,855.77,208.699997,49.85,1.0798,158,0,15.943,2.15039,3.74,40932,9.533334,14.433333,15.000000,9.533334,14.433333,15.000000,2526921.250000,771704.250000,125836.929688,7801.566895,1421.266724,946.733337
14:13:05,1543904130,2018-12-04T06:15:30,2018-12-04T01:15:30,1.991,1704.44,2.47,0.90,4.33,849.50,855.75,209.399994,50.13,1.0799,158,0,15.942,2.15445,3.74,40915,10.000000,13.066667,13.400000,10.000000,13.066667,13.400000,2528084.000000,772058.187500,125902.601563,7803.799805,1421.266724,946.733337
14:13:35,1543904160,2018-12-04T06:16:00,2018-12-04T01:16:00,1.992,1705.43,2.49,0.91,4.34,849.60,855.87,209.916672,50.23,1.0799,158,0,15.942,2.14952,3.74,40897,10.800000,13.666667,17.400000,10.800000,13.666667,17.400000,2529319.500000,772447.187500,125973.234375,7808.866699,1424.433350,949.133362
14:14:05,1543904190,2018-12-04T06:16:30,2018-12-04T01:16:30,1.992,1706.43,2.48,0.90,4.34,849.68,855.82,210.199997,49.99,1.0799,158,0,15.944,2.14488,3.74,40880,10.300000,14.500000,18.566668,10.300000,14.500000,18.566668,2530577.250000,772837.312500,126038.664063,7816.766602,1428.199951,951.066650
14:14:35,1543904220,2018-12-04T06:17:00,2018-12-04T01:17:00,1.992,1707.42,2.47,0.92,4.32,849.47,855.85,208.416672,49.14,1.0800,158,0,15.942,2.15503,3.74,40862,10.666667,15.466666,16.966667,10.666667,15.466666,16.966667,2531877.250000,773240.250000,126109.835938,7820.933105,1428.933350,951.799988
14:15:05,1543904250,2018-12-04T06:17:30,2018-12-04T01:17:30,1.991,1708.42,2.47,0.91,4.34,849.63,855.77,209.949997,49.26,1.0799,158,0,15.942,2.14257,3.74,40845,11.000000,14.733334,16.200001,11.000000,14.733334,16.200001,2533212.000000,773645.437500,126174.101563,7824.166504,1430.566650,952.799988
14:15:35,1543904280,2018-12-04T06:18:00,2018-12-04T01:18:00,1.991,1709.42,2.47,0.85,4.32,849.63,855.88,209.433334,48.91,1.0801,158,0,15.942,2.15155,3.74,40827,10.533334,14.900000,17.766666,10.533334,14.900000,17.766666,2534452.750000,774034.437500,126253.703125,7827.866699,1433.066650,955.099976
14:16:05,1543904310,2018-12-04T06:18:30,2018-12-04T01:18:30,1.991,1710.41,2.46,0.87,4.35,849.69,855.85,208.916672,48.65,1.0801,158,0,15.942,2.14865,3.74,40809,10.733334,15.866667,17.333334,10.733334,15.866667,17.333334,2535808.500000,774452.312500,126338.203125,7832.200195,1434.266724,956.299988
14:16:35,1543904340,2018-12-04T06:19:00,2018-12-04T01:19:00,1.992,1711.41,2.46,0.91,4.33,849.61,855.77,207.199997,48.63,1.0800,158,0,15.942,2.14778,3.74,40792,9.333333,13.333333,14.533334,9.333333,13.333333,14.533334,2537021.750000,774823.187500,126402.664063,7837.100098,1434.766724,956.799988
14:17:05,1543904370,2018-12-04T06:19:30,2018-12-04T01:19:30,1.992,1712.40,2.46,0.89,4.32,849.55,855.92,210.233337,48.95,1.0802,158,0,15.943,2.15619,3.74,40774,10.100000,16.033333,17.166666,10.100000,16.033333,17.166666,2538327.500000,775228.250000,126474.703125,7844.200195,1436.000000,958.033325
14:17:35,1543904400,2018-12-04T06:20:00,2018-12-04T01:20:00,1.991,1713.40,2.46,0.86,4.32,849.58,855.77,208.933334,48.86,1.0800,158,0,15.942,2.14459,3.74,40757,8.933333,14.100000,14.100000,8.933333,14.100000,14.100000,2539537.250000,775595.937500,126538.468750,7846.766602,1436.000000,958.033325
14:18:05,1543904430,2018-12-04T06:20:30,2018-12-04T01:20:30,1.991,1714.40,2.46,0.88,4.34,849.61,855.82,208.133331,48.88,1.0800,158,0,15.941,2.14836,3.74,40739,10.000000,14.400000,15.266666,10.000000,14.400000,15.266666,2540823.250000,775994.812500,126596.101563,7850.000000,1436.766724,958.299988
14:18:35,1543904460,2018-12-04T06:21:00,2018-12-04T01:21:00,1.992,1715.39,2.46,0.89,4.32,849.58,855.87,210.366669,48.64,1.0801,158,0,15.942,2.14401,3.73,40722,9.133333,14.566667,16.166666,9.133333,14.566667,16.166666,2542085.750000,776374.000000,126655.796875,7857.333496,1438.166626,959.299988
14:19:05,1543904490,2018-12-04T06:21:30,2018-12-04T01:21:30,1.991,1716.39,2.47,0.85,4.30,849.61,855.88,208.216660,48.67,1.0801,158,0,15.943,2.14372,3.74,40704,10.833333,14.833333,17.100000,10.833333,14.833333,17.100000,2543403.250000,776779.687500,126722.632813,7860.966797,1440.133301,961.000000
14:19:35,1543904520,2018-12-04T06:22:00,2018-12-04T01:22:00,1.991,1717.38,2.45,0.85,4.36,849.56,855.83,209.083328,48.62,1.0801,158,0,15.943,2.14662,3.74,40687,9.133333,14.033334,16.066668,9.133333,14.033334,16.066668,2544611.250000,777148.375000,126786.601563,7864.899902,1442.133301,962.400024
14:20:05,1543904550,2018-12-04T06:22:30,2018-12-04T01:22:30,1.991,1718.38,2.46,0.87,4.32,849.69,855.80,208.683334,48.67,1.0800,158,0,15.943,2.15010,3.74,40669,8.600000,14.300000,14.800000,8.600000,14.300000,14.800000,2545743.000000,777494.812500,126849.531250,7872.533203,1442.833374,963.099976
14:20:35,1543904580,2018-12-04T06:23:00,2018-12-04T01:23:00,1.990,1719.37,2.46,0.85,4.30,849.55,855.87,209.183334,48.67,1.0801,158,0,15.942,2.15358,3.74,40651,8.533334,12.866667,14.233334,8.533334,12.866667,14.233334,2546863.000000,777838.625000,126902.734375,7876.100098,1444.266724,963.833313
14:21:05,1543904610,2018-12-04T06:23:30,2018-12-04T01:23:30,1.991,1720.37,2.46,0.84,4.34,849.58,855.82,208.966660,48.84,1.0800,158,0,15.942,2.15387,3.74,40634,10.833333,15.866667,18.933332,10.833333,15.866667,18.933332,2548245.500000,778256.062500,126977.929688,7881.633301,1446.933350,965.466675
14:21:35,1543904640,2018-12-04T06:24:00,2018-12-04T01:24:00,1.991,1721.36,2.45,0.85,4.31,849.58,855.91,208.883331,48.62,1.0802,158,0,15.942,2.15677,3.74,40616,11.133333,14.566667,16.200001,11.133333,14.566667,16.200001,2549593.500000,778672.125000,127051.000000,7884.600098,1448.433350,966.566650
14:22:05,1543904670,2018-12-04T06:24:30,2018-12-04T01:24:30,1.991,1722.36,2.46,0.85,4.34,849.61,855.87,208.966660,48.55,1.0801,158,0,15.942,2.14691,3.74,40599,7.966667,13.133333,13.566667,7.966667,13.133333,13.566667,2550751.500000,779025.312500,127110.929688,7888.666504,1449.033325,966.700012
14:22:35,1543904700,2018-12-04T06:25:00,2018-12-04T01:25:00,1.991,1723.36,2.45,0.85,4.33,849.56,855.86,208.783340,48.61,1.0801,158,0,15.941,2.14981,3.73,40581,9.666667,13.700000,15.500000,9.666667,13.700000,15.500000,2552029.750000,779416.250000,127171.835938,7893.433105,1450.300049,966.700012
14:23:05,1543904730,2018-12-04T06:25:30,2018-12-04T01:25:30,1.991,1724.35,2.47,0.85,4.34,849.58,855.75,210.350006,48.78,1.0799,158,0,15.942,2.14836,3.74,40564,10.466666,13.666667,14.233334,10.466666,13.666667,14.233334,2553258.500000,779798.375000,127239.132813,7895.933105,1450.766724,966.700012
14:23:35,1543904760,2018-12-04T06:26:00,2018-12-04T01:26:00,1.992,1725.35,2.46,0.84,4.34,849.58,855.90,210.016663,48.74,1.0801,158,0,15.942,2.14865,3.73,40546,11.366667,17.533333,18.666666,11.366667,17.533333,18.666666,2554631.000000,780230.000000,127337.296875,7900.399902,1451.266724,966.700012
14:24:05,1543904790,2018-12-04T06:26:30,2018-12-04T01:26:30,1.992,1726.34,2.46,0.83,4.31,849.61,855.95,209.149994,48.90,1.0802,158,0,15.943,2.14981,3.73,40529,9.533334,15.833333,18.299999,9.533334,15.833333,18.299999,2555847.750000,780606.062500,127416.835938,7909.133301,1453.133301,967.400024
14:24:35,1543904820,2018-12-04T06:27:00,2018-12-04T01:27:00,1.991,1727.34,2.48,0.83,4.35,849.57,856.00,211.033340,49.36,1.0802,158,0,15.942,2.15184,3.73,40511,8.533334,13.266666,14.433333,8.533334,13.266666,14.433333,2556985.000000,780951.000000,127479.898438,7915.100098,1454.099976,967.566650
14:25:05,1543904850,2018-12-04T06:27:30,2018-12-04T01:27:30,1.991,1728.33,2.46,0.87,4.33,849.66,855.92,206.566666,48.82,1.0802,158,0,15.942,2.14923,3.73,40493,9.600000,16.033333,17.266666,9.600000,16.033333,17.266666,2558310.500000,781356.062500,127546.265625,7921.100098,1454.866699,968.200012
14:25:35,1543904880,2018-12-04T06:28:00,2018-12-04T01:28:00,1.992,1729.33,2.46,0.84,4.36,849.63,855.92,210.716660,48.82,1.0802,158,0,15.942,2.14401,3.73,40476,8.666667,13.300000,13.533334,8.666667,13.300000,13.533334,2559491.250000,781722.937500,127608.265625,7924.666504,1455.099976,968.433350
14:26:05,1543904910,2018-12-04T06:28:30,2018-12-04T01:28:30,1.991,1730.33,2.47,0.85,4.32,849.55,855.90,210.316666,48.73,1.0801,158,0,15.941,2.14836,3.73,40458,9.133333,14.700000,15.433333,9.133333,14.700000,15.433333,2560694.750000,782088.375000,127675.796875,7929.466797,1456.000000,968.700012
14:26:35,1543904940,2018-12-04T06:29:00,2018-12-04T01:29:00,1.992,1731.32,2.45,0.84,4.34,849.56,855.88,207.433334,48.52,1.0802,158,0,15.944,2.15416,3.73,40440,10.633333,16.766666,18.833334,10.633333,16.766666,18.833334,2562036.500000,782500.250000,127759.898438,7937.399902,1456.833374,969.099976
14:27:05,1543904970,2018-12-04T06:29:30,2018-12-04T01:29:30,1.991,1732.32,2.47,0.83,4.32,849.53,855.93,208.833328,48.58,1.0802,158,0,15.943,2.14865,3.73,40423,10.133333,14.400000,17.900000,10.133333,14.400000,17.900000,2563308.750000,782895.812500,127832.867188,7944.500000,1459.199951,971.033325
14:27:35,1543905000,2018-12-04T06:30:00,2018-12-04T01:30:00,1.991,1733.31,2.45,0.82,4.33,849.50,855.91,209.449997,48.57,1.0802,158,0,15.943,2.14865,3.73,40405,9.800000,13.533334,14.933333,9.800000,13.533334,14.933333,2564502.750000,783258.375000,127899.664063,7948.266602,1460.599976,972.433350
14:28:05,1543905030,2018-12-04T06:30:30,2018-12-04T01:30:30,1.991,1734.31,2.46,0.83,4.30,849.58,855.92,209.350006,48.73,1.0802,158,0,15.943,2.15097,3.73,40388,10.000000,12.200000,12.800000,10.000000,12.200000,12.800000,2565767.500000,783638.250000,127957.234375,7949.533203,1460.599976,972.433350
14:28:35,1543905060,2018-12-04T06:31:00,2018-12-04T01:31:00,1.992,1735.30,2.44,0.81,4.31,849.56,855.88,208.716660,48.76,1.0802,158,0,15.944,2.15416,3.72,40370,10.133333,13.900000,16.633333,10.133333,13.900000,16.633333,2567034.250000,784022.375000,128009.531250,7957.333496,1463.133301,974.966675
14:29:05,1543905090,2018-12-04T06:31:30,2018-12-04T01:31:30,1.991,1736.30,2.44,0.83,4.28,849.56,855.98,206.716660,49.11,1.0803,158,0,15.942,2.15561,3.73,40353,8.633333,13.966666,16.066668,8.633333,13.966666,16.066668,2568138.500000,784359.625000,128068.164063,7965.566895,1464.766724,976.599976
14:29:35,1543905120,2018-12-04T06:32:00,2018-12-04T01:32:00,1.991,1737.30,2.44,0.82,4.34,849.56,856.03,209.566666,49.15,1.0804,158,0,15.942,2.14894,3.73,40335,10.700000,15.166667,16.466667,10.700000,15.166667,16.466667,2569504.000000,784776.000000,128122.500000,7972.433105,1465.666626,976.766663
14:30:05,1543905150,2018-12-04T06:32:30,2018-12-04T01:32:30,1.991,1738.29,2.44,0.82,4.28,849.59,856.01,210.316666,49.25,1.0804,158,0,15.943,2.15648,3.73,40318,10.133333,15.866667,16.333334,10.133333,15.866667,16.333334,2570808.250000,785180.000000,128192.796875,7980.733398,1466.199951,976.766663
14:30:35,1543905180,2018-12-04T06:33:00,2018-12-04T01:33:00,1.990,1739.29,2.44,0.83,4.30,849.64,856.06,208.399994,49.20,1.0804,158,0,15.943,2.14546,3.73,40300,10.033334,14.133333,14.966666,10.033334,14.133333,14.966666,2572087.500000,785562.562500,128260.101563,7985.899902,1466.666626,976.766663
14:31:05,1543905210,2018-12-04T06:33:30,2018-12-04T01:33:30,1.991,1740.28,2.43,0.80,4.30,849.67,856.01,208.883331,49.14,1.0804,158,0,15.942,2.15039,3.72,40282,9.166667,13.833333,13.966666,9.166667,13.833333,13.966666,2573217.000000,785916.125000,128328.164063,7990.833496,1466.666626,976.766663
14:31:35,1543905240,2018-12-04T06:34:00,2018-12-04T01:34:00,1.990,1741.28,2.42,0.80,4.28,849.52,855.83,209.699997,48.86,1.0802,158,0,15.942,2.14662,3.72,40265,10.000000,15.566667,15.900000,10.000000,15.566667,15.900000,2574533.000000,786305.687500,128399.296875,7998.266602,1466.800049,976.900024
14:32:05,1543905270,2018-12-04T06:34:30,2018-12-04T01:34:30,1.991,1742.27,2.41,0.82,4.32,849.60,855.91,209.266663,48.64,1.0804,158,0,15.941,2.14778,3.73,40247,10.033334,15.100000,16.266666,10.033334,15.100000,16.266666,2575852.750000,786697.812500,128475.500000,8004.100098,1467.566650,977.666687
14:32:35,1543905300,2018-12-04T06:35:00,2018-12-04T01:35:00,1.989,1743.27,2.41,0.83,4.28,849.49,855.89,209.216660,48.51,1.0803,157,0,15.942,2.14691,3.73,40230,10.600000,16.600000,17.000000,10.600000,16.600000,17.000000,2577208.500000,787107.187500,128566.367188,8010.433105,1467.566650,977.666687
14:33:05,1543905330,2018-12-04T06:35:30,2018-12-04T01:35:30,1.998,1744.26,2.41,0.83,4.28,849.65,855.86,209.600006,48.38,1.0803,157,0,15.983,2.16812,3.73,40212,9.866667,14.033334,15.366667,9.866667,14.033334,15.366667,2578506.500000,787499.312500,128634.234375,8015.133301,1468.666626,978.033325
14:33:35,1543905360,2018-12-04T06:36:00,2018-12-04T01:36:00,1.997,1745.26,2.40,0.82,4.28,849.49,855.81,210.583328,48.42,1.0803,157,0,15.984,2.16317,3.73,40195,10.300000,16.233334,18.666666,10.300000,16.233334,18.666666,2579873.000000,787910.562500,128720.867188,8024.299805,1470.666626,979.033325
14:34:05,1543905390,2018-12-04T06:36:30,2018-12-04T01:36:30,1.997,1746.26,2.40,0.81,4.26,849.44,855.89,210.066666,48.75,1.0804,157,0,15.984,2.15532,3.72,40177,11.166667,16.733334,20.500000,11.166667,16.733334,20.500000,2581303.250000,788346.562500,128802.132813,8031.666504,1473.566650,981.933350
14:34:35,1543905420,2018-12-04T06:37:00,2018-12-04T01:37:00,1.997,1747.26,2.41,0.81,4.31,849.49,855.78,210.383331,48.20,1.0802,157,0,15.984,2.15677,3.72,40159,9.400000,14.333333,15.600000,9.400000,14.333333,15.600000,2582513.250000,788726.000000,128857.703125,8040.700195,1474.466675,982.833313
14:35:05,1543905450,2018-12-04T06:37:30,2018-12-04T01:37:30,1.996,1748.26,2.40,0.78,4.28,849.52,855.84,209.833328,48.04,1.0803,157,0,15.986,2.15387,3.72,40141,10.100000,15.300000,17.433332,10.100000,15.300000,17.433332,2583842.750000,789128.812500,128929.000000,8049.333496,1475.766724,983.599976
14:35:35,1543905480,2018-12-04T06:38:00,2018-12-04T01:38:00,1.998,1749.26,2.40,0.81,4.26,849.49,855.86,210.000000,48.10,1.0804,157,0,15.984,2.16230,3.72,40124,8.700000,13.200000,18.366667,8.700000,13.200000,18.366667,2584990.750000,789486.125000,128996.500000,8058.066895,1479.933350,986.666687
14:36:05,1543905510,2018-12-04T06:38:30,2018-12-04T01:38:30,1.997,1750.26,2.40,0.75,4.26,849.41,855.81,212.000000,47.97,1.0803,157,0,15.984,2.16259,3.72,40106,8.166667,17.666666,21.333334,8.166667,17.666666,21.333334,2586192.250000,789855.312500,129087.234375,8072.899902,1483.266724,989.900024
14:36:35,1543905540,2018-12-04T06:39:00,2018-12-04T01:39:00,1.996,1751.25,2.40,0.79,4.30,849.47,855.81,210.183334,47.92,1.0803,157,0,15.985,2.15387,3.72,40088,8.100000,12.066667,12.833333,8.100000,12.066667,12.833333,2587284.000000,790191.062500,129140.500000,8076.266602,1483.599976,990.233337
14:37:05,1543905570,2018-12-04T06:39:30,2018-12-04T01:39:30,1.997,1752.25,2.40,0.78,4.29,849.47,855.86,209.616669,48.22,1.0804,157,0,15.986,2.15387,3.72,40071,8.733334,13.333333,14.733334,8.733334,13.333333,14.733334,2588524.500000,790558.125000,129201.703125,8080.200195,1484.466675,991.066650
14:37:35,1543905600,2018-12-04T06:40:00,2018-12-04T01:40:00,1.997,1753.25,2.40,0.78,4.29,849.47,855.79,209.716660,48.38,1.0803,157,0,15.986,2.16405,3.72,40053,8.133333,11.966666,13.300000,8.133333,11.966666,13.300000,2589641.500000,790905.750000,129265.929688,8082.700195,1485.866699,991.633362
14:38:05,1543905630,2018-12-04T06:40:30,2018-12-04T01:40:30,1.997,1754.25,2.39,0.76,4.24,849.44,855.76,210.233337,48.71,1.0803,157,0,15.984,2.15939,3.72,40036,7.900000,12.266666,13.733334,7.900000,12.266666,13.733334,2590779.250000,791255.062500,129326.570313,8086.899902,1486.566650,991.766663
14:38:35,1543905660,2018-12-04T06:41:00,2018-12-04T01:41:00,1.997,1755.25,2.40,0.73,4.26,849.47,855.71,209.750000,48.66,1.0802,157,0,15.984,2.15213,3.72,40018,9.533334,15.733334,17.366667,9.533334,15.733334,17.366667,2592019.750000,791631.937500,129401.335938,8095.700195,1487.599976,992.500000
14:39:05,1543905690,2018-12-04T06:41:30,2018-12-04T01:41:30,1.998,1756.25,2.40,0.73,4.26,849.49,855.81,209.766663,48.17,1.0803,157,0,15.984,2.15590,3.72,40000,10.133333,14.833333,15.533334,10.133333,14.833333,15.533334,2593315.750000,792026.437500,129467.929688,8098.433105,1488.199951,993.066650
14:39:35,1543905720,2018-12-04T06:42:00,2018-12-04T01:42:00,1.997,1757.24,2.39,0.73,4.25,849.44,855.84,210.716660,48.15,1.0804,157,0,15.981,2.16201,3.72,39982,9.666667,16.100000,21.166666,9.666667,16.100000,21.166666,2594686.750000,792444.125000,129543.570313,8106.966797,1492.733276,996.666687
14:40:05,1543905750,2018-12-04T06:42:30,2018-12-04T01:42:30,1.997,1758.24,2.40,0.72,4.28,849.44,855.91,209.449997,48.01,1.0804,157,0,15.983,2.15794,3.72,39965,10.133333,16.133333,17.000000,10.133333,16.133333,17.000000,2596033.250000,792862.250000,129624.429688,8110.700195,1493.699951,996.833313
14:40:35,1543905780,2018-12-04T06:43:00,2018-12-04T01:43:00,1.997,1759.24,2.39,0.69,4.24,849.47,855.96,210.083328,47.97,1.0805,157,0,15.983,2.15561,3.72,39947,10.100000,15.700000,16.566668,10.100000,15.700000,16.566668,2597339.750000,793258.187500,129700.664063,8115.033203,1494.566650,997.700012
14:41:05,1543905810,2018-12-04T06:43:30,2018-12-04T01:43:30,1.997,1760.24,2.40,0.69,4.28,849.39,855.91,210.783340,47.80,1.0804,157,0,15.986,2.15910,3.71,39929,10.000000,15.866667,17.633333,10.000000,15.866667,17.633333,2598615.250000,793647.562500,129778.132813,8119.299805,1496.166626,999.299988
14:41:35,1543905840,2018-12-04T06:44:00,2018-12-04T01:44:00,1.998,1761.24,2.40,0.72,4.26,849.39,855.91,209.949997,48.04,1.0804,157,0,15.985,2.15619,3.72,39912,10.000000,14.566667,16.233334,10.000000,14.566667,16.233334,2599857.750000,794020.812500,129859.468750,8123.733398,1497.166626,1000.299988
14:42:05,1543905870,2018-12-04T06:44:30,2018-12-04T01:44:30,1.997,1762.24,2.39,0.71,4.27,849.44,856.04,211.133331,48.07,1.0806,157,0,15.987,2.15097,3.72,39894,10.000000,15.066667,16.299999,10.000000,15.066667,16.299999,2601168.750000,794418.687500,129935.000000,8129.766602,1498.266724,1001.400024
14:42:35,1543905900,2018-12-04T06:45:00,2018-12-04T01:45:00,1.998,1763.24,2.39,0.67,4.24,849.39,855.84,210.783340,48.10,1.0804,157,0,15.983,2.15561,3.72,39876,10.100000,15.533334,17.500000,10.100000,15.533334,17.500000,2602557.000000,794828.562500,130005.265625,8137.233398,1499.166626,1002.299988
14:43:05,1543905930,2018-12-04T06:45:30,2018-12-04T01:45:30,1.996,1764.23,2.39,0.70,4.25,849.41,855.96,209.433334,47.78,1.0805,157,0,15.981,2.15619,3.71,39858,11.133333,18.066668,20.833334,11.133333,18.066668,20.833334,2604032.000000,795283.750000,130081.203125,8146.833496,1500.233276,1002.900024
14:43:35,1543905960,2018-12-04T06:46:00,2018-12-04T01:46:00,1.997,1765.23,2.39,0.67,4.23,849.41,855.84,209.483337,47.70,1.0804,157,0,15.983,2.16783,3.72,39841,10.933333,15.666667,18.133333,10.933333,15.666667,18.133333,2605389.750000,795703.187500,130152.664063,8152.299805,1502.033325,1004.299988
14:44:05,1543905990,2018-12-04T06:46:30,2018-12-04T01:46:30,1.997,1766.23,2.38,0.70,4.26,849.45,855.92,211.516663,47.88,1.0805,157,0,15.985,2.15794,3.72,39823,12.366667,17.299999,18.266666,12.366667,17.299999,18.266666,2606884.250000,796162.250000,130231.070313,8155.466797,1502.500000,1004.766663
14:44:35,1543906020,2018-12-04T06:47:00,2018-12-04T01:47:00,1.997,1767.23,2.38,0.67,4.23,849.42,855.89,209.683334,47.91,1.0805,157,0,15.984,2.15881,3.72,39805,11.266666,16.400000,20.333334,11.266666,16.400000,20.333334,2608367.500000,796611.437500,130307.398438,8161.633301,1505.066650,1007.333313
14:45:05,1543906050,2018-12-04T06:47:30,2018-12-04T01:47:30,1.997,1768.23,2.37,0.67,4.22,849.37,855.87,211.433334,47.94,1.0805,157,0,15.984,2.15823,3.72,39788,11.200000,15.133333,19.833334,11.200000,15.133333,19.833334,2609759.250000,797036.000000,130381.968750,8167.233398,1508.966675,1010.366638
14:45:35,1543906080,2018-12-04T06:48:00,2018-12-04T01:48:00,1.995,1769.22,2.38,0.67,4.22,849.50,855.89,210.899994,48.12,1.0805,157,0,15.985,2.14807,3.72,39770,10.733334,15.300000,16.066668,10.733334,15.300000,16.066668,2611152.500000,797456.562500,130437.335938,8172.600098,1508.966675,1010.366638
14:46:05,1543906110,2018-12-04T06:48:30,2018-12-04T01:48:30,1.995,1770.22,2.35,0.65,4.22,849.35,855.75,209.383331,48.02,1.0804,157,0,15.983,2.15184,3.71,39752,10.600000,15.666667,16.533333,10.600000,15.666667,16.533333,2612592.000000,797882.000000,130504.296875,8177.866699,1509.633301,1011.033325
14:46:35,1543906140,2018-12-04T06:49:00,2018-12-04T01:49:00,1.996,1771.22,2.35,0.64,4.21,849.40,856.00,210.716660,48.18,1.0807,157,0,15.981,2.15648,3.71,39735,10.966666,16.700001,17.066668,10.966666,16.700001,17.066668,2613946.750000,798290.187500,130583.632813,8182.333496,1509.866699,1011.266663
14:47:05,1543906170,2018-12-04T06:49:30,2018-12-04T01:49:30,1.996,1772.22,2.33,0.65,4.20,849.38,855.85,209.050003,47.95,1.0806,157,0,15.983,2.15503,3.71,39717,10.333333,15.566667,15.566667,10.333333,15.566667,15.566667,2615301.500000,798687.187500,130642.867188,8188.333496,1509.866699,1011.266663
14:47:35,1543906200,2018-12-04T06:50:00,2018-12-04T01:50:00,1.995,1773.22,2.33,0.64,4.21,849.43,855.85,208.883331,48.03,1.0806,157,0,15.984,2.15358,3.71,39699,10.700000,16.833334,17.200001,10.700000,16.833334,17.200001,2616720.250000,799102.437500,130720.968750,8193.433594,1510.133301,1011.533325
14:48:05,1543906230,2018-12-04T06:50:30,2018-12-04T01:50:30,1.996,1774.21,2.33,0.64,4.21,849.38,855.85,208.750000,48.23,1.0806,157,0,15.984,2.16026,3.71,39681,11.500000,18.366667,21.400000,11.500000,18.366667,21.400000,2618279.000000,799572.250000,130805.367188,8200.933594,1511.599976,1013.000000
14:48:35,1543906260,2018-12-04T06:51:00,2018-12-04T01:51:00,1.996,1775.21,2.31,0.64,4.19,849.41,855.80,210.883331,48.25,1.0806,157,0,15.983,2.15736,3.71,39663,11.000000,20.466667,22.400000,11.000000,20.466667,22.400000,2619741.500000,800021.875000,130914.429688,8208.799805,1512.533325,1013.700012
14:49:05,1543906290,2018-12-04T06:51:30,2018-12-04T01:51:30,1.995,1776.21,2.31,0.61,4.18,849.36,855.93,209.566666,48.19,1.0808,157,0,15.984,2.15823,3.71,39646,10.533334,16.600000,19.799999,10.533334,16.600000,19.799999,2621109.750000,800434.875000,130987.664063,8217.799805,1515.633301,1015.433350
14:49:35,1543906320,2018-12-04T06:52:00,2018-12-04T01:52:00,1.995,1777.21,2.31,0.63,4.20,849.46,855.85,206.716660,48.23,1.0807,157,0,15.984,2.15910,3.71,39628,12.233334,18.433332,22.666666,12.233334,18.433332,22.666666,2622626.500000,800896.375000,131071.601563,8229.833008,1519.133301,1017.799988
14:50:05,1543906350,2018-12-04T06:52:30,2018-12-04T01:52:30,1.996,1778.20,2.29,0.60,4.14,849.31,855.86,209.583328,48.00,1.0808,157,0,15.981,2.15329,3.71,39610,13.900000,18.266666,21.133333,13.900000,18.266666,21.133333,2624275.750000,801395.625000,131143.437500,8238.033203,1521.500000,1019.366638
14:50:35,1543906380,2018-12-04T06:53:00,2018-12-04T01:53:00,1.993,1779.20,2.28,0.63,4.14,849.34,855.83,210.100006,48.33,1.0808,157,0,15.981,2.15416,3.71,39593,10.566667,15.266666,16.900000,10.566667,15.266666,16.900000,2625651.250000,801810.250000,131209.000000,8244.966797,1522.466675,1020.333313
14:51:05,1543906410,2018-12-04T06:53:30,2018-12-04T01:53:30,1.996,1780.20,2.26,0.63,4.15,849.37,855.91,207.550003,48.88,1.0810,157,0,15.984,2.15416,3.71,39575,11.133333,15.033334,15.433333,11.133333,15.033334,15.433333,2627021.750000,802227.062500,131274.093750,8248.266602,1522.866699,1020.333313
14:51:35,1543906440,2018-12-04T06:54:00,2018-12-04T01:54:00,1.993,1781.19,2.25,0.59,4.13,849.40,855.94,211.550003,48.48,1.0811,157,0,15.981,2.15532,3.71,39557,10.266666,13.400000,13.833333,10.266666,13.400000,13.833333,2628279.250000,802604.562500,131335.140625,8251.599609,1523.333374,1020.333313
14:52:05,1543906470,2018-12-04T06:54:30,2018-12-04T01:54:30,1.993,1782.19,2.24,0.60,4.12,849.40,855.81,210.899994,48.04,1.0809,157,0,15.984,2.15474,3.70,39540,11.600000,17.066668,17.566668,11.600000,17.066668,17.566668,2629700.000000,803030.125000,131410.296875,8256.299805,1523.933350,1020.366638
14:52:35,1543906500,2018-12-04T06:55:00,2018-12-04T01:55:00,1.993,1783.19,2.22,0.57,4.14,849.49,855.82,210.199997,47.74,1.0811,157,0,15.983,2.15736,3.71,39522,12.466666,18.766666,20.133333,12.466666,18.766666,20.133333,2631175.750000,803479.812500,131506.171875,8263.200195,1525.066650,1021.200012
14:53:05,1543906530,2018-12-04T06:55:30,2018-12-04T01:55:30,1.992,1784.18,2.21,0.57,4.11,849.38,855.74,209.183334,47.70,1.0810,157,0,15.984,2.15097,3.70,39504,11.000000,16.766666,17.700001,11.000000,16.766666,17.700001,2632564.750000,803905.750000,131575.640625,8273.000000,1525.800049,1021.933350
14:53:35,1543906560,2018-12-04T06:56:00,2018-12-04T01:56:00,1.992,1785.18,2.20,0.58,4.07,849.41,855.72,210.216660,47.91,1.0810,157,0,15.983,2.16375,3.71,39486,11.533334,16.833334,18.166666,11.533334,16.833334,18.166666,2633962.750000,804335.875000,131652.062500,8281.599609,1526.800049,1022.933350
14:54:05,1543906590,2018-12-04T06:56:30,2018-12-04T01:56:30,1.992,1786.18,2.18,0.56,4.06,849.44,855.77,208.266663,47.78,1.0811,157,0,15.981,2.15445,3.71,39469,11.200000,16.333334,18.000000,11.200000,16.333334,18.000000,2635315.750000,804751.437500,131734.203125,8287.500000,1527.666626,1023.766663
14:54:35,1543906620,2018-12-04T06:57:00,2018-12-04T01:57:00,1.992,1787.17,2.16,0.57,4.07,849.53,855.75,209.250000,47.86,1.0812,157,0,15.984,2.15126,3.71,39451,13.066667,18.433332,21.966667,13.066667,18.433332,21.966667,2636940.250000,805245.750000,131818.734375,8294.733398,1530.800049,1026.066650
14:55:05,1543906650,2018-12-04T06:57:30,2018-12-04T01:57:30,1.989,1788.17,2.15,0.55,4.05,849.40,855.90,210.233337,47.75,1.0814,156,0,15.984,2.14981,3.71,39433,11.433333,16.766666,19.299999,11.433333,16.766666,19.299999,2638397.000000,805691.062500,131898.765625,8300.733398,1532.533325,1027.800049
14:55:35,1543906680,2018-12-04T06:58:00,2018-12-04T01:58:00,1.998,1789.16,2.13,0.53,3.99,849.43,855.73,210.083328,47.62,1.0813,156,0,16.024,2.15765,3.71,39416,11.433333,17.366667,17.833334,11.433333,17.366667,17.833334,2639821.250000,806136.875000,131982.234375,8304.299805,1532.933350,1028.199951
14:56:05,1543906710,2018-12-04T06:58:30,2018-12-04T01:58:30,1.998,1790.16,2.12,0.51,4.01,849.41,855.81,210.250000,47.46,1.0815,156,0,16.024,2.15358,3.70,39398,12.833333,17.533333,18.200001,12.833333,17.533333,18.200001,2641310.750000,806597.625000,132056.671875,8311.500000,1533.000000,1028.199951
14:56:35,1543906740,2018-12-04T06:59:00,2018-12-04T01:59:00,1.996,1791.16,2.11,0.54,4.01,849.44,855.61,211.566666,47.54,1.0812,156,0,16.023,2.15939,3.71,39380,10.666667,17.133333,18.000000,10.666667,17.133333,18.000000,2642684.500000,807020.125000,132135.640625,8320.433594,1533.800049,1028.199951
14:57:05,1543906770,2018-12-04T06:59:30,2018-12-04T01:59:30,1.998,1792.16,2.10,0.52,3.98,849.39,855.66,211.083328,47.94,1.0813,156,0,16.022,2.16055,3.70,39362,9.900000,18.100000,19.299999,9.900000,18.100000,19.299999,2644083.500000,807458.000000,132225.468750,8324.833008,1534.466675,1028.866699
14:57:35,1543906800,2018-12-04T07:00:00,2018-12-04T02:00:00,1.997,1793.16,2.09,0.51,3.96,849.44,855.69,211.100006,47.82,1.0814,156,0,16.023,2.16026,3.70,39344,11.833333,18.566668,20.366667,11.833333,18.566668,20.366667,2645587.750000,807923.187500,132319.765625,8329.433594,1536.066650,1030.466675
14:58:05,1543906830,2018-12-04T07:00:30,2018-12-04T02:00:30,1.998,1794.16,2.08,0.48,3.96,849.39,855.66,210.116669,47.85,1.0814,156,0,16.021,2.16259,3.70,39327,12.400000,18.100000,19.366667,12.400000,18.100000,19.366667,2647166.750000,808391.875000,132395.828125,8336.500000,1537.099976,1031.500000
14:58:35,1543906860,2018-12-04T07:01:00,2018-12-04T02:01:00,1.996,1795.16,2.08,0.50,3.98,849.39,855.51,209.633331,47.90,1.0812,156,0,16.023,2.15852,3.70,39309,12.000000,18.733334,22.600000,12.000000,18.733334,22.600000,2648725.250000,808870.250000,132486.265625,8342.299805,1539.800049,1034.199951
14:59:05,1543906890,2018-12-04T07:01:30,2018-12-04T02:01:30,1.994,1796.15,2.06,0.49,3.94,849.37,855.61,210.116669,47.65,1.0814,156,0,16.022,2.16288,3.70,39291,12.566667,19.299999,19.933332,12.566667,19.299999,19.933332,2650307.000000,809357.875000,132569.765625,8347.000000,1540.766724,1034.500000
14:59:35,1543906920,2018-12-04T07:02:00,2018-12-04T02:02:00,1.995,1797.15,2.05,0.48,3.94,849.32,855.67,210.266663,47.70,1.0816,156,0,16.024,2.15271,3.70,39273,10.833333,18.500000,19.866667,10.833333,18.500000,19.866667,2651720.000000,809792.187500,132655.406250,8353.766602,1541.933350,1035.466675
15:00:05,1543906950,2018-12-04T07:02:30,2018-12-04T02:02:30,1.995,1798.15,2.04,0.45,3.92,849.30,855.77,210.750000,47.61,1.0817,156,0,16.022,2.16521,3.70,39255,10.666667,15.633333,17.233334,10.666667,15.633333,17.233334,2653052.000000,810196.812500,132728.468750,8359.066406,1543.033325,1036.333374
15:00:35,1543906980,2018-12-04T07:03:00,2018-12-04T02:03:00,1.996,1799.15,2.03,0.45,3.94,849.43,855.72,208.516663,47.86,1.0817,156,0,16.023,2.15590,3.70,39238,10.866667,17.299999,18.233334,10.866667,17.299999,18.233334,2654520.000000,810638.000000,132818.593750,8363.700195,1544.033325,1036.333374
15:01:05,1543907010,2018-12-04T07:03:30,2018-12-04T02:03:30,1.994,1800.14,2.02,0.45,3.88,849.52,855.80,210.250000,47.58,1.0818,156,0,16.024,2.15445,3.69,39220,10.266666,15.300000,16.600000,10.266666,15.300000,16.600000,2655858.250000,811038.687500,132894.734375,8368.099609,1545.266724,1036.333374
15:01:35,1543907040,2018-12-04T07:04:00,2018-12-04T02:04:00,1.994,1801.14,2.01,0.41,3.89,849.49,855.68,208.100006,47.59,1.0817,156,0,16.025,2.15677,3.70,39202,11.366667,17.866667,18.766666,11.366667,17.866667,18.766666,2657366.750000,811496.000000,132978.140625,8375.633789,1545.400024,1036.333374
15:02:05,1543907070,2018-12-04T07:04:30,2018-12-04T02:04:30,1.995,1802.14,1.99,0.42,3.89,849.42,855.55,208.266663,47.28,1.0817,156,0,16.021,2.16259,3.69,39184,12.800000,19.666666,20.666666,12.800000,19.666666,20.666666,2658924.750000,811969.812500,133070.531250,8382.500000,1546.266724,1037.199951
15:02:35,1543907100,2018-12-04T07:05:00,2018-12-04T02:05:00,1.993,1803.13,1.98,0.39,3.84,849.53,855.70,209.050003,47.21,1.0819,156,0,16.024,2.14836,3.70,39167,13.266666,17.966667,21.233334,13.266666,17.966667,21.233334,2660573.250000,812464.375000,133150.531250,8388.500000,1548.366699,1039.300049
15:03:05,1543907130,2018-12-04T07:05:30,2018-12-04T02:05:30,1.994,1804.13,1.95,0.41,3.83,849.37,855.53,210.233337,47.09,1.0818,156,0,16.023,2.14923,3.70,39148,11.033334,17.533333,18.600000,11.033334,17.533333,18.600000,2662023.500000,812908.687500,133222.203125,8393.200195,1549.166626,1040.099976
15:03:35,1543907160,2018-12-04T07:06:00,2018-12-04T02:06:00,1.994,1805.13,1.95,0.42,3.85,849.35,855.78,209.716660,46.96,1.0821,156,0,16.022,2.16434,3.70,39130,8.466666,16.200001,17.233334,8.466666,16.200001,17.233334,2663224.500000,813268.687500,133289.734375,8402.299805,1550.099976,1041.033325
15:04:05,1543907190,2018-12-04T07:06:30,2018-12-04T02:06:30,1.993,1806.12,1.93,0.36,3.83,849.46,855.63,210.866669,46.96,1.0820,156,0,16.022,2.15329,3.69,39113,7.800000,12.800000,16.333334,7.800000,12.800000,16.333334,2664320.750000,813603.875000,133354.734375,8409.033203,1553.500000,1043.566650
15:04:35,1543907220,2018-12-04T07:07:00,2018-12-04T02:07:00,1.992,1807.12,1.93,0.36,3.81,849.49,855.58,210.149994,46.73,1.0820,156,0,16.023,2.15706,3.70,39095,7.833333,13.900000,14.400000,7.833333,13.900000,14.400000,2665496.750000,813953.187500,133424.937500,8413.733398,1553.500000,1043.566650
15:05:05,1543907250,2018-12-04T07:07:30,2018-12-04T02:07:30,1.992,1808.12,1.90,0.38,3.79,849.57,855.59,209.266663,46.55,1.0821,156,0,16.024,2.15358,3.70,39077,7.366667,11.333333,12.333333,7.366667,11.333333,12.333333,2666604.500000,814276.812500,133487.296875,8415.900391,1554.233276,1044.300049
15:05:35,1543907280,2018-12-04T07:08:00,2018-12-04T02:08:00,1.992,1809.11,1.89,0.34,3.77,849.47,855.59,209.250000,46.61,1.0821,156,0,16.021,2.15881,3.70,39059,9.866667,13.800000,15.066667,9.866667,13.800000,15.066667,2667840.500000,814657.187500,133553.531250,8418.533203,1554.900024,1044.966675
15:06:05,1543907310,2018-12-04T07:08:30,2018-12-04T02:08:30,1.990,1810.11,1.87,0.32,3.78,849.42,855.70,208.683334,46.49,1.0824,156,0,16.020,2.15097,3.70,39041,9.400000,13.866667,15.600000,9.400000,13.866667,15.600000,2669018.500000,815022.812500,133621.437500,8424.000000,1556.099976,1046.166626
15:06:35,1543907340,2018-12-04T07:09:00,2018-12-04T02:09:00,1.992,1811.10,1.86,0.30,3.78,849.51,855.75,209.266663,46.50,1.0825,156,0,16.020,2.15068,3.70,39024,8.866667,12.966666,13.066667,8.866667,12.966666,13.066667,2670198.250000,815384.062500,133675.859375,8427.799805,1556.099976,1046.166626
15:07:05,1543907370,2018-12-04T07:09:30,2018-12-04T02:09:30,1.991,1812.10,1.85,0.33,3.77,849.48,855.75,208.766663,46.61,1.0825,156,0,16.023,2.15619,3.69,39006,8.733334,13.166667,14.333333,8.733334,13.166667,14.333333,2671372.250000,815749.875000,133741.734375,8430.733398,1557.199951,1047.033325
15:07:35,1543907400,2018-12-04T07:10:00,2018-12-04T02:10:00,1.991,1813.09,1.84,0.30,3.71,849.46,855.67,208.266663,46.71,1.0824,156,0,16.023,2.15358,3.69,38988,8.000000,13.533334,14.500000,8.000000,13.533334,14.500000,2672567.250000,816108.937500,133810.562500,8433.500000,1558.266724,1047.466675
15:08:05,1543907430,2018-12-04T07:10:30,2018-12-04T02:10:30,1.991,1814.09,1.82,0.32,3.73,849.36,855.60,208.116669,46.84,1.0824,156,0,16.024,2.15010,3.69,38970,9.200000,14.166667,15.400000,9.200000,14.166667,15.400000,2673787.250000,816477.625000,133873.796875,8437.900391,1559.099976,1048.300049
15:08:35,1543907460,2018-12-04T07:11:00,2018-12-04T02:11:00,1.991,1815.09,1.81,0.27,3.70,849.44,855.66,209.300003,46.79,1.0825,156,0,16.022,2.15387,3.69,38952,7.966667,14.333333,15.266666,7.966667,14.333333,15.266666,2674882.750000,816814.562500,133945.968750,8442.966797,1559.633301,1048.833374
15:09:05,1543907490,2018-12-04T07:11:30,2018-12-04T02:11:30,1.989,1816.08,1.81,0.30,3.70,849.52,855.61,209.133331,46.92,1.0825,156,0,16.022,2.15852,3.69,38934,11.300000,15.900000,16.766666,11.300000,15.900000,16.766666,2676288.000000,817249.062500,134013.765625,8443.933594,1560.266724,1048.833374
15:09:35,1543907520,2018-12-04T07:12:00,2018-12-04T02:12:00,1.989,1817.07,1.78,0.28,3.66,849.53,855.59,208.333328,46.96,1.0826,155,0,16.025,2.14952,3.69,38917,8.866667,13.366667,14.833333,8.866667,13.366667,14.833333,2677442.500000,817605.687500,134069.703125,8448.400391,1561.366699,1049.699951
15:10:05,1543907550,2018-12-04T07:12:30,2018-12-04T02:12:30,1.996,1818.07,1.78,0.22,3.69,849.45,855.64,211.083328,46.81,1.0826,155,0,16.060,2.15677,3.69,38898,8.166667,11.766666,13.933333,8.166667,11.766666,13.933333,2678500.500000,817932.000000,134108.796875,8454.233398,1562.966675,1051.033325
15:10:35,1543907580,2018-12-04T07:13:00,2018-12-04T02:13:00,1.996,1819.07,1.77,0.28,3.65,849.40,855.69,208.800003,46.83,1.0827,155,0,16.063,2.16084,3.69,38881,8.800000,13.166667,14.933333,8.800000,13.166667,14.933333,2679664.000000,818286.562500,134157.468750,8458.466797,1564.366699,1051.800049
15:11:05,1543907610,2018-12-04T07:13:30,2018-12-04T02:13:30,1.995,1820.07,1.76,0.25,3.67,849.48,855.64,209.800003,46.79,1.0827,155,0,16.064,2.15881,3.68,38863,8.000000,12.066667,13.833333,8.000000,12.066667,13.833333,2680755.750000,818618.437500,134211.562500,8460.766602,1565.599976,1052.333374
15:11:35,1543907640,2018-12-04T07:14:00,2018-12-04T02:14:00,1.995,1821.07,1.75,0.24,3.60,849.40,855.61,208.399994,46.64,1.0827,155,0,16.064,2.15852,3.69,38845,7.766667,14.766666,15.400000,7.766667,14.766666,15.400000,2681829.000000,818950.250000,134285.328125,8466.466797,1566.733276,1052.800049
15:12:05,1543907670,2018-12-04T07:14:30,2018-12-04T02:14:30,1.995,1822.06,1.73,0.22,3.63,849.41,855.52,211.383331,46.58,1.0827,155,0,16.065,2.15329,3.68,38827,8.700000,14.400000,16.433332,8.700000,14.400000,16.433332,2682981.750000,819313.750000,134357.531250,8471.366211,1568.400024,1054.066650
15:12:35,1543907700,2018-12-04T07:15:00,2018-12-04T02:15:00,1.995,1823.06,1.71,0.20,3.60,849.44,855.54,210.199997,46.55,1.0828,155,0,16.062,2.15881,3.68,38810,9.800000,14.133333,14.966666,9.800000,14.133333,14.966666,2684223.750000,819699.000000,134417.828125,8474.466797,1569.233276,1054.066650
15:13:05,1543907730,2018-12-04T07:15:30,2018-12-04T02:15:30,1.996,1824.06,1.72,0.23,3.58,849.57,855.62,207.283340,46.46,1.0829,155,0,16.063,2.16084,3.69,38792,7.933333,12.833333,14.266666,7.933333,12.833333,14.266666,2685272.000000,820027.312500,134480.734375,8480.400391,1570.266724,1055.099976
15:13:35,1543907760,2018-12-04T07:16:00,2018-12-04T02:16:00,1.995,1825.06,1.70,0.21,3.63,849.53,855.52,208.083328,46.37,1.0828,155,0,16.062,2.15794,3.69,38774,10.166667,16.400000,18.766666,10.166667,16.400000,18.766666,2686551.000000,820411.312500,134560.265625,8492.799805,1572.599976,1057.433350
15:14:05,1543907790,2018-12-04T07:16:30,2018-12-04T02:16:30,1.994,1826.05,1.69,0.20,3.58,849.42,855.75,209.216660,46.52,1.0831,155,0,16.064,2.15794,3.69,38756,7.466667,11.333333,11.833333,7.466667,11.333333,11.833333,2687548.000000,820712.125000,134608.500000,8498.900391,1573.266724,1057.533325
15:14:35,1543907820,2018-12-04T07:17:00,2018-12-04T02:17:00,1.994,1827.05,1.67,0.20,3.53,849.42,855.66,209.983337,46.58,1.0831,155,0,16.062,2.16172,3.69,38738,9.000000,12.933333,13.300000,9.000000,12.933333,13.300000,2688652.500000,821051.312500,134660.968750,8503.000000,1573.599976,1057.533325
15:15:05,1543907850,2018-12-04T07:17:30,2018-12-04T02:17:30,1.993,1828.05,1.66,0.17,3.60,849.53,855.73,209.449997,46.59,1.0832,155,0,16.058,2.15271,3.68,38720,7.300000,10.733334,10.733334,7.300000,10.733334,10.733334,2689609.000000,821346.562500,134709.531250,8504.533203,1573.599976,1057.533325
15:15:35,1543907880,2018-12-04T07:18:00,2018-12-04T02:18:00,1.992,1829.04,1.65,0.18,3.54,849.48,855.53,209.816666,46.60,1.0830,155,0,16.064,2.15561,3.69,38702,7.933333,10.400000,10.633333,7.933333,10.400000,10.633333,2690653.250000,821663.250000,134757.140625,8505.233398,1574.066650,1058.000000
15:16:05,1543907910,2018-12-04T07:18:30,2018-12-04T02:18:30,1.993,1830.04,1.64,0.15,3.52,849.49,855.68,209.399994,46.62,1.0833,155,0,16.064,2.15677,3.69,38685,9.033334,12.133333,13.666667,9.033334,12.133333,13.666667,2691785.250000,822010.250000,134817.968750,8507.599609,1575.333374,1058.400024
15:16:35,1543907940,2018-12-04T07:19:00,2018-12-04T02:19:00,1.992,1831.04,1.63,0.17,3.55,849.51,855.56,209.149994,46.53,1.0832,155,0,16.059,2.15677,3.69,38667,8.266666,13.566667,13.966666,8.266666,13.566667,13.966666,2692927.500000,822364.000000,134879.968750,8512.466797,1575.333374,1058.400024
15:17:05,1543907970,2018-12-04T07:19:30,2018-12-04T02:19:30,1.991,1832.03,1.62,0.13,3.51,849.46,855.56,209.733337,46.57,1.0832,155,0,16.064,2.15997,3.69,38649,7.900000,13.933333,14.600000,7.900000,13.933333,14.600000,2693988.000000,822689.062500,134950.328125,8517.566406,1575.733276,1058.400024
15:17:35,1543908000,2018-12-04T07:20:00,2018-12-04T02:20:00,1.992,1833.03,1.60,0.14,3.54,849.52,855.69,209.699997,46.52,1.0834,155,0,16.060,2.16143,3.69,38631,8.266666,14.233334,15.566667,8.266666,14.233334,15.566667,2695081.250000,823022.687500,135014.359375,8525.200195,1577.099976,1059.300049
15:18:05,1543908030,2018-12-04T07:20:30,2018-12-04T02:20:30,1.991,1834.02,1.59,0.10,3.47,849.42,855.59,209.416672,46.47,1.0834,155,0,16.064,2.15329,3.68,38613,8.000000,14.300000,14.300000,8.000000,14.300000,14.300000,2696197.750000,823361.437500,135079.640625,8531.533203,1577.099976,1059.300049
15:18:35,1543908060,2018-12-04T07:21:00,2018-12-04T02:21:00,1.991,1835.02,1.58,0.10,3.48,849.45,855.55,211.550003,46.38,1.0833,155,0,16.064,2.15532,3.68,38595,7.733333,13.166667,13.700000,7.733333,13.166667,13.700000,2697243.000000,823687.062500,135147.437500,8533.733398,1577.633301,1059.833374
15:19:05,1543908090,2018-12-04T07:21:30,2018-12-04T02:21:30,1.991,1836.01,1.56,0.08,3.48,849.50,855.57,210.250000,46.73,1.0834,155,0,16.059,2.16463,3.68,38577,8.333333,11.300000,12.266666,8.333333,11.300000,12.266666,2698365.000000,824027.437500,135196.531250,8534.833008,1578.633301,1060.166626
15:19:35,1543908120,2018-12-04T07:22:00,2018-12-04T02:22:00,1.990,1837.01,1.55,0.05,3.45,849.51,855.60,208.733337,46.49,1.0835,154,0,16.059,2.15068,3.68,38560,9.400000,12.100000,13.666667,9.400000,12.100000,13.666667,2699473.000000,824365.875000,135244.296875,8538.733398,1579.800049,1061.133301
15:20:05,1543908150,2018-12-04T07:22:30,2018-12-04T02:22:30,1.998,1838.01,1.55,0.05,3.43,849.51,855.70,204.783340,46.88,1.0836,154,0,16.101,2.17571,3.68,38541,9.066667,15.700000,17.733334,9.066667,15.700000,17.733334,2700621.500000,824719.437500,135323.000000,8545.666992,1581.633301,1062.066650
15:20:35,1543908180,2018-12-04T07:23:00,2018-12-04T02:23:00,1.997,1839.01,1.53,0.01,3.46,849.52,855.62,209.033340,46.72,1.0836,154,0,16.103,2.16172,3.68,38523,8.066667,14.433333,18.000000,8.066667,14.433333,18.000000,2701732.750000,825064.750000,135401.671875,8556.099609,1584.266724,1062.933350
15:21:05,1543908210,2018-12-04T07:23:30,2018-12-04T02:23:30,1.997,1840.00,1.53,0.02,3.44,849.46,855.70,208.250000,46.97,1.0837,154,0,16.105,2.16346,3.68,38505,9.966666,15.800000,17.299999,9.966666,15.800000,17.299999,2702981.000000,825448.625000,135464.296875,8566.200195,1584.800049,1062.933350
15:21:35,1543908240,2018-12-04T07:24:00,2018-12-04T02:24:00,1.997,1841.00,1.52,0.02,3.40,849.49,855.68,209.850006,47.09,1.0837,154,0,16.104,2.16259,3.68,38487,9.666667,13.466666,14.466666,9.666667,13.466666,14.466666,2704196.500000,825815.187500,135516.203125,8570.066406,1585.199951,1063.166626
15:22:05,1543908270,2018-12-04T07:24:30,2018-12-04T02:24:30,1.997,1842.00,1.51,0.00,3.42,849.57,855.48,210.666672,47.33,1.0835,154,0,16.105,2.16317,3.68,38470,7.900000,12.066667,13.766666,7.900000,12.066667,13.766666,2705261.000000,826143.437500,135579.093750,8574.733398,1586.533325,1063.800049
15:22:35,1543908300,2018-12-04T07:25:00,2018-12-04T02:25:00,1.997,1843.00,1.50,0.01,3.38,849.47,855.53,210.300003,47.19,1.0836,154,0,16.103,2.16346,3.68,38452,9.100000,12.966666,12.966666,9.100000,12.966666,12.966666,2706412.750000,826504.375000,135627.468750,8577.500000,1586.533325,1063.800049
15:23:05,1543908330,2018-12-04T07:25:30,2018-12-04T02:25:30,1.996,1844.00,1.50,-0.01,3.38,849.45,855.58,209.399994,47.38,1.0837,154,0,16.101,2.16259,3.68,38434,9.566667,14.366667,14.633333,9.566667,14.366667,14.633333,2707595.250000,826871.187500,135685.828125,8581.933594,1587.400024,1063.800049
15:23:35,1543908360,2018-12-04T07:26:00,2018-12-04T02:26:00,1.997,1845.00,1.49,0.01,3.39,849.42,855.66,209.300003,47.42,1.0838,154,0,16.103,2.16143,3.68,38416,8.233334,13.766666,13.766666,8.233334,13.766666,13.766666,2708771.250000,827220.125000,135751.437500,8585.333008,1587.400024,1063.800049
15:24:05,1543908390,2018-12-04T07:26:30,2018-12-04T02:26:30,1.995,1845.99,1.48,0.00,3.37,849.53,855.56,209.683334,47.54,1.0837,154,0,16.101,2.17104,3.67,38398,8.300000,12.200000,13.266666,8.300000,12.200000,13.266666,2709878.500000,827555.187500,135804.140625,8589.900391,1588.133301,1063.800049
15:24:35,1543908420,2018-12-04T07:27:00,2018-12-04T02:27:00,1.995,1846.99,1.47,-0.01,3.42,849.45,855.66,209.583328,47.54,1.0839,154,0,16.103,2.16288,3.68,38380,9.800000,14.766666,15.700000,9.800000,14.766666,15.700000,2711063.500000,827922.812500,135856.234375,8596.866211,1588.966675,1064.500000
15:25:05,1543908450,2018-12-04T07:27:30,2018-12-04T02:27:30,1.996,1847.99,1.46,-0.03,3.38,849.45,855.61,209.716660,47.44,1.0839,154,0,16.103,2.15765,3.68,38362,8.500000,13.133333,17.366667,8.500000,13.133333,17.366667,2712157.500000,828268.812500,135910.359375,8605.733398,1591.800049,1066.933350
15:25:35,1543908480,2018-12-04T07:28:00,2018-12-04T02:28:00,1.997,1848.99,1.46,-0.02,3.36,849.53,855.51,208.466660,47.34,1.0838,154,0,16.104,2.16375,3.68,38344,9.633333,14.100000,17.500000,9.633333,14.100000,17.500000,2713436.000000,828655.187500,135972.796875,8610.466797,1594.500000,1068.300049
15:26:05,1543908510,2018-12-04T07:28:30,2018-12-04T02:28:30,1.997,1849.98,1.46,-0.02,3.37,849.48,855.56,210.083328,47.28,1.0838,154,0,16.105,2.16346,3.68,38326,8.866667,12.533334,13.600000,8.866667,12.533334,13.600000,2714552.000000,829000.375000,136030.203125,8612.633789,1595.199951,1069.000000
15:26:35,1543908540,2018-12-04T07:29:00,2018-12-04T02:29:00,1.996,1850.98,1.44,-0.01,3.35,849.51,855.39,207.633331,47.43,1.0837,154,0,16.104,2.16842,3.68,38308,9.933333,13.966666,15.033334,9.933333,13.966666,15.033334,2715714.750000,829363.000000,136086.593750,8618.400391,1596.000000,1069.800049
15:27:05,1543908570,2018-12-04T07:29:30,2018-12-04T02:29:30,1.997,1851.98,1.44,0.01,3.35,849.54,855.59,208.600006,47.32,1.0839,154,0,16.102,2.16492,3.67,38290,7.766667,13.100000,16.400000,7.766667,13.100000,16.400000,2716795.000000,829704.250000,136139.203125,8627.933594,1598.533325,1072.333374
15:27:35,1543908600,2018-12-04T07:30:00,2018-12-04T02:30:00,1.996,1852.98,1.43,-0.01,3.31,849.57,855.47,211.500000,47.32,1.0838,154,0,16.103,2.15910,3.68,38273,8.000000,13.300000,16.299999,8.000000,13.300000,16.299999,2717866.250000,830037.437500,136198.671875,8638.366211,1601.333374,1074.266724
15:28:05,1543908630,2018-12-04T07:30:30,2018-12-04T02:30:30,1.995,1853.98,1.43,-0.01,3.33,849.49,855.52,209.600006,47.14,1.0839,154,0,16.104,2.15997,3.68,38254,8.000000,12.866667,13.266666,8.000000,12.866667,13.266666,2719004.750000,830374.750000,136243.859375,8645.200195,1601.333374,1074.266724
15:28:35,1543908660,2018-12-04T07:31:00,2018-12-04T02:31:00,1.995,1854.97,1.43,0.02,3.34,849.46,855.62,209.166672,47.84,1.0840,154,0,16.104,2.16667,3.67,38237,8.600000,14.433333,15.133333,8.600000,14.433333,15.133333,2720198.500000,830730.687500,136315.437500,8649.166992,1601.333374,1074.266724
15:29:05,1543908690,2018-12-04T07:31:30,2018-12-04T02:31:30,1.995,1855.97,1.42,0.01,3.31,849.49,855.39,209.733337,47.32,1.0838,154,0,16.103,2.16638,3.67,38218,9.400000,15.766666,16.200001,9.400000,15.766666,16.200001,2721413.000000,831105.750000,136393.968750,8655.133789,1601.333374,1074.266724
15:29:35,1543908720,2018-12-04T07:32:00,2018-12-04T02:32:00,1.995,1856.97,1.41,-0.01,3.34,849.47,855.52,210.250000,47.65,1.0840,154,0,16.102,2.16667,3.67,38201,9.133333,15.633333,17.866667,9.133333,15.633333,17.866667,2722675.750000,831488.812500,136477.796875,8660.266602,1603.000000,1075.933350
15:30:05,1543908750,2018-12-04T07:32:30,2018-12-04T02:32:30,1.995,1857.97,1.41,0.01,3.34,849.47,855.47,209.500000,47.44,1.0839,154,0,16.104,2.16259,3.67,38183,9.233334,12.866667,13.733334,9.233334,12.866667,13.733334,2723863.500000,831852.062500,136539.765625,8662.900391,1603.500000,1076.433350
15:30:35,1543908780,2018-12-04T07:33:00,2018-12-04T02:33:00,1.994,1858.96,1.42,0.01,3.31,849.38,855.37,209.949997,47.88,1.0837,154,0,16.102,2.16084,3.67,38164,10.666667,16.333334,16.799999,10.666667,16.333334,16.799999,2725177.250000,832253.562500,136621.359375,8665.900391,1603.966675,1076.900024
15:31:05,1543908810,2018-12-04T07:33:30,2018-12-04T02:33:30,1.995,1859.96,1.42,0.00,3.33,849.36,855.47,209.033340,48.11,1.0838,154,0,16.103,2.16550,3.67,38147,10.900000,17.233334,17.233334,10.900000,17.233334,17.233334,2726556.750000,832672.437500,136706.703125,8667.200195,1603.966675,1076.900024
15:31:35,1543908840,2018-12-04T07:34:00,2018-12-04T02:34:00,1.995,1860.96,1.43,0.00,3.34,849.38,855.42,209.233337,48.03,1.0837,154,0,16.103,2.16084,3.67,38129,10.333333,16.100000,16.100000,10.333333,16.100000,16.100000,2727837.250000,833069.375000,136774.140625,8672.500000,1603.966675,1076.900024
15:32:05,1543908870,2018-12-04T07:34:30,2018-12-04T02:34:30,1.995,1861.95,1.43,0.00,3.31,849.28,855.44,209.266663,48.20,1.0838,154,0,16.101,2.16492,3.67,38111,11.666667,17.366667,17.733334,11.666667,17.366667,17.733334,2729280.000000,833508.125000,136842.671875,8677.400391,1603.966675,1076.900024
15:32:35,1543908900,2018-12-04T07:35:00,2018-12-04T02:35:00,1.995,1862.95,1.41,0.01,3.33,849.39,855.44,208.250000,48.25,1.0838,154,0,16.100,2.16026,3.66,38093,12.466666,19.233334,19.533333,12.466666,19.233334,19.533333,2730784.500000,833964.812500,136929.031250,8683.099609,1604.800049,1076.933350
15:33:05,1543908930,2018-12-04T07:35:30,2018-12-04T02:35:30,1.994,1863.95,1.42,0.01,3.32,849.41,855.47,208.583328,48.14,1.0838,154,0,16.101,2.16114,3.66,38075,10.466666,17.299999,19.633333,10.466666,17.299999,19.633333,2732103.750000,834371.750000,137011.500000,8692.133789,1606.833374,1078.900024
15:33:35,1543908960,2018-12-04T07:36:00,2018-12-04T02:36:00,1.996,1864.95,1.42,0.00,3.31,849.30,855.26,209.416672,48.24,1.0836,154,0,16.102,2.16405,3.67,38057,10.833333,15.633333,18.366667,10.833333,15.633333,18.366667,2733424.750000,834776.937500,137072.531250,8700.200195,1609.233276,1081.300049
15:34:05,1543908990,2018-12-04T07:36:30,2018-12-04T02:36:30,1.995,1865.94,1.43,0.01,3.34,849.41,855.27,209.516663,48.20,1.0835,154,0,16.099,2.16114,3.66,38039,10.666667,15.266666,17.033333,10.666667,15.266666,17.033333,2734728.750000,835165.312500,137140.000000,8706.400391,1610.066650,1082.133301
15:34:35,1543909020,2018-12-04T07:37:00,2018-12-04T02:37:00,1.997,1866.94,1.43,0.01,3.36,849.38,855.42,208.133331,48.23,1.0837,154,0,16.102,2.15794,3.67,38021,11.433333,16.666666,17.100000,11.433333,16.666666,17.100000,2736129.500000,835589.750000,137212.062500,8710.433594,1610.366699,1082.133301
15:35:05,1543909050,2018-12-04T07:37:30,2018-12-04T02:37:30,1.996,1867.94,1.44,-0.01,3.33,849.35,855.36,209.333328,48.15,1.0836,154,0,16.102,2.16521,3.67,38003,11.733334,15.900000,16.666666,11.733334,15.900000,16.666666,2737529.500000,836029.125000,137272.671875,8712.099609,1611.366699,1082.533325
15:35:35,1543909080,2018-12-04T07:38:00,2018-12-04T02:38:00,1.995,1868.94,1.45,-0.01,3.35,849.40,855.34,209.883331,48.18,1.0835,154,0,16.100,2.15736,3.66,37985,11.800000,17.400000,18.600000,11.800000,17.400000,18.600000,2738946.750000,836460.687500,137340.796875,8717.000000,1612.633301,1083.000000
15:36:05,1543909110,2018-12-04T07:38:30,2018-12-04T02:38:30,1.996,1869.94,1.44,0.00,3.34,849.33,855.34,208.616669,48.15,1.0836,154,0,16.101,2.16259,3.67,37967,10.800000,15.033334,15.233334,10.800000,15.033334,15.233334,2740327.500000,836878.812500,137394.140625,8718.633789,1612.900024,1083.000000
15:36:35,1543909140,2018-12-04T07:39:00,2018-12-04T02:39:00,1.994,1870.93,1.44,-0.02,3.35,849.41,855.44,209.783340,48.14,1.0837,154,0,16.102,2.15881,3.67,37949,10.933333,18.766666,20.400000,10.933333,18.766666,20.400000,2741794.750000,837326.812500,137478.140625,8724.933594,1614.666626,1083.633301
15:37:05,1543909170,2018-12-04T07:39:30,2018-12-04T02:39:30,1.995,1871.93,1.46,-0.01,3.35,849.32,855.51,211.183334,48.24,1.0837,154,0,16.103,2.15823,3.67,37931,10.733334,17.400000,19.400000,10.733334,17.400000,19.400000,2743248.500000,837765.437500,137557.671875,8730.466797,1616.233276,1084.699951
15:37:35,1543909200,2018-12-04T07:40:00,2018-12-04T02:40:00,1.994,1872.93,1.47,0.02,3.34,849.26,855.44,208.833328,48.15,1.0836,154,0,16.101,2.16026,3.66,37913,10.666667,15.233334,16.533333,10.666667,15.233334,16.533333,2744552.000000,838164.125000,137624.265625,8733.333008,1617.166626,1085.266724
15:38:05,1543909230,2018-12-04T07:40:30,2018-12-04T02:40:30,1.995,1873.92,1.46,-0.01,3.36,849.27,855.41,210.033340,48.06,1.0836,154,0,16.100,2.16143,3.67,37895,10.200000,15.000000,16.200001,10.200000,15.000000,16.200001,2745845.750000,838564.125000,137693.593750,8739.433594,1617.500000,1085.599976
15:38:35,1543909260,2018-12-04T07:41:00,2018-12-04T02:41:00,1.996,1874.92,1.46,0.02,3.38,849.30,855.34,210.466660,48.12,1.0835,154,0,16.100,2.16812,3.66,37877,12.600000,18.000000,19.299999,12.600000,18.000000,19.299999,2747251.250000,839001.625000,137781.171875,8746.066406,1618.066650,1086.166626
15:39:05,1543909290,2018-12-04T07:41:30,2018-12-04T02:41:30,1.996,1875.92,1.47,0.02,3.38,849.21,855.34,209.750000,48.17,1.0835,154,0,16.102,2.16696,3.66,37859,12.500000,18.366667,19.366667,12.500000,18.366667,19.366667,2748696.500000,839453.250000,137857.140625,8749.733398,1619.400024,1086.500000
15:39:35,1543909320,2018-12-04T07:42:00,2018-12-04T02:42:00,1.995,1876.92,1.48,-0.01,3.36,849.18,855.33,210.399994,48.36,1.0834,154,0,16.102,2.15503,3.67,37841,10.866667,15.500000,18.433332,10.866667,15.500000,18.433332,2750047.250000,839860.125000,137910.671875,8755.200195,1621.866699,1088.199951
15:40:05,1543909350,2018-12-04T07:42:30,2018-12-04T02:42:30,1.995,1877.92,1.48,-0.03,3.37,849.21,855.38,212.516663,48.24,1.0835,154,0,16.102,2.16900,3.66,37823,10.666667,15.333333,16.433332,10.666667,15.333333,16.433332,2751419.250000,840273.875000,137978.937500,8757.133789,1622.633301,1088.966675
15:40:35,1543909380,2018-12-04T07:43:00,2018-12-04T02:43:00,1.994,1878.91,1.48,-0.08,3.35,849.32,855.48,211.199997,48.52,1.0836,154,0,16.102,2.15852,3.66,37805,9.666667,14.966666,16.299999,9.666667,14.966666,16.299999,2752660.750000,840656.250000,138056.500000,8761.966797,1623.366699,1089.699951
15:41:05,1543909410,2018-12-04T07:43:30,2018-12-04T02:43:30,1.995,1879.91,1.48,-0.03,3.39,849.24,855.46,212.100006,48.48,1.0836,154,0,16.101,2.16259,3.66,37787,10.133333,18.299999,18.299999,10.133333,18.299999,18.299999,2754007.250000,841075.062500,138140.765625,8768.166992,1623.366699,1089.699951
15:41:35,1543909440,2018-12-04T07:44:00,2018-12-04T02:44:00,1.994,1880.91,1.48,-0.07,3.37,849.26,855.41,211.166672,48.59,1.0835,154,0,16.100,2.16812,3.66,37769,10.533334,18.400000,19.333334,10.533334,18.400000,19.333334,2755415.750000,841513.187500,138220.906250,8775.433594,1624.166626,1090.133301
15:42:05,1543909470,2018-12-04T07:44:30,2018-12-04T02:44:30,1.994,1881.90,1.48,-0.08,3.39,849.18,855.46,210.350006,48.67,1.0836,154,0,16.101,2.15939,3.66,37751,11.000000,17.700001,20.900000,11.000000,17.700001,20.900000,2756825.500000,841943.625000,138304.406250,8787.400391,1626.500000,1091.933350
15:42:35,1543909500,2018-12-04T07:45:00,2018-12-04T02:45:00,1.995,1882.90,1.48,-0.06,3.38,849.26,855.46,210.816666,48.39,1.0836,154,0,16.102,2.15736,3.66,37733,11.200000,18.266666,20.566668,11.200000,18.266666,20.566668,2758250.750000,842388.937500,138382.828125,8797.966797,1627.900024,1093.333374
15:43:05,1543909530,2018-12-04T07:45:30,2018-12-04T02:45:30,1.993,1883.90,1.49,-0.08,3.39,849.31,855.54,210.516663,48.77,1.0836,154,0,16.101,2.15706,3.66,37714,12.700000,20.533333,24.366667,12.700000,20.533333,24.366667,2759826.500000,842875.000000,138478.171875,8806.566406,1630.866699,1095.699951
15:43:35,1543909560,2018-12-04T07:46:00,2018-12-04T02:46:00,1.996,1884.90,1.48,-0.08,3.37,849.18,855.46,209.716660,48.90,1.0836,154,0,16.100,2.16754,3.66,37696,10.000000,18.466667,18.733334,10.000000,18.466667,18.733334,2761119.500000,843273.000000,138573.562500,8812.533203,1631.166626,1095.699951
15:44:05,1543909590,2018-12-04T07:46:30,2018-12-04T02:46:30,1.995,1885.89,1.49,-0.10,3.39,849.26,855.43,210.000000,48.92,1.0835,154,0,16.102,2.15706,3.66,37679,10.833333,16.200001,17.033333,10.833333,16.200001,17.033333,2762483.250000,843682.562500,138640.265625,8819.700195,1632.500000,1095.699951
15:44:35,1543909620,2018-12-04T07:47:00,2018-12-04T02:47:00,1.995,1886.89,1.48,-0.08,3.37,849.18,855.48,210.399994,48.80,1.0836,154,0,16.102,2.16317,3.66,37660,12.000000,17.466667,19.066668,12.000000,17.466667,19.066668,2763956.250000,844138.250000,138711.968750,8827.633789,1633.066650,1095.866699
15:45:05,1543909650,2018-12-04T07:47:30,2018-12-04T02:47:30,1.996,1887.89,1.50,-0.09,3.39,849.18,855.55,209.100006,48.80,1.0836,154,0,16.102,2.16783,3.66,37643,11.933333,17.633333,19.433332,11.933333,17.633333,19.433332,2765374.250000,844583.875000,138784.640625,8834.000000,1634.066650,1096.866699
15:45:35,1543909680,2018-12-04T07:48:00,2018-12-04T02:48:00,1.996,1888.89,1.50,-0.06,3.41,849.21,855.48,210.516663,48.70,1.0835,154,0,16.104,2.16143,3.66,37624,12.466666,16.766666,18.133333,12.466666,16.766666,18.133333,2766818.500000,845029.625000,138848.531250,8839.500000,1634.900024,1097.433350
15:46:05,1543909710,2018-12-04T07:48:30,2018-12-04T02:48:30,1.995,1889.88,1.49,-0.08,3.40,849.18,855.38,210.350006,48.67,1.0834,154,0,16.103,2.16114,3.65,37607,13.233334,19.299999,20.233334,13.233334,19.299999,20.233334,2768435.750000,845527.312500,138926.562500,8845.299805,1636.066650,1098.000000
15:46:35,1543909740,2018-12-04T07:49:00,2018-12-04T02:49:00,1.995,1890.88,1.50,-0.08,3.41,849.15,855.40,210.100006,48.46,1.0834,154,0,16.101,2.16405,3.66,37588,13.100000,19.433332,20.466667,13.100000,19.433332,20.466667,2769996.750000,846011.875000,139009.593750,8851.599609,1637.066650,1098.400024
15:47:05,1543909770,2018-12-04T07:49:30,2018-12-04T02:49:30,1.997,1891.88,1.50,-0.04,3.40,849.18,855.43,210.100006,48.64,1.0834,154,0,16.099,2.16929,3.66,37570,12.666667,17.666666,19.133333,12.666667,17.666666,19.133333,2771473.000000,846472.000000,139086.531250,8855.166992,1638.133301,1099.199951
15:47:35,1543909800,2018-12-04T07:50:00,2018-12-04T02:50:00,1.996,1892.88,1.51,-0.06,3.40,849.20,855.40,208.750000,48.64,1.0834,154,0,16.102,2.16346,3.66,37552,11.266666,17.433332,19.233334,11.266666,17.433332,19.233334,2772859.750000,846903.750000,139165.500000,8860.200195,1639.400024,1100.033325
15:48:05,1543909830,2018-12-04T07:50:30,2018-12-04T02:50:30,1.996,1893.88,1.52,-0.08,3.43,849.20,855.45,210.166672,48.69,1.0834,154,0,16.102,2.16026,3.66,37534,12.033334,17.500000,18.533333,12.033334,17.500000,18.533333,2774263.250000,847334.125000,139245.640625,8866.599609,1639.833374,1100.033325
15:48:35,1543909860,2018-12-04T07:51:00,2018-12-04T02:51:00,1.995,1894.87,1.53,-0.04,3.40,849.22,855.45,209.566666,48.84,1.0833,154,0,16.103,2.16463,3.66,37516,11.833333,17.600000,19.133333,11.833333,17.600000,19.133333,2775702.500000,847772.812500,139317.468750,8873.466797,1640.633301,1100.833374
15:49:05,1543909890,2018-12-04T07:51:30,2018-12-04T02:51:30,1.996,1895.87,1.51,-0.05,3.42,849.02,855.45,210.350006,48.55,1.0834,154,0,16.102,2.16143,3.65,37498,11.900000,18.666666,19.833334,11.900000,18.666666,19.833334,2777171.500000,848218.687500,139401.093750,8879.266602,1641.666626,1101.466675
15:49:35,1543909920,2018-12-04T07:52:00,2018-12-04T02:52:00,1.996,1896.87,1.53,-0.03,3.42,849.14,855.45,210.850006,48.52,1.0834,154,0,16.102,2.15706,3.66,37480,11.000000,17.799999,20.833334,11.000000,17.799999,20.833334,2778592.750000,848647.750000,139488.937500,8887.833008,1644.599976,1102.733276
15:50:05,1543909950,2018-12-04T07:52:30,2018-12-04T02:52:30,1.995,1897.87,1.53,-0.03,3.38,849.20,855.42,207.183334,48.56,1.0833,154,0,16.101,2.16638,3.66,37462,11.266666,18.400000,20.233334,11.266666,18.400000,20.233334,2780024.750000,849084.875000,139584.171875,8894.066406,1645.400024,1103.000000
15:50:35,1543909980,2018-12-04T07:53:00,2018-12-04T02:53:00,1.996,1898.87,1.53,-0.01,3.41,849.09,855.42,209.300003,48.54,1.0833,154,0,16.102,2.16288,3.65,37443,12.533334,21.533333,23.833334,12.533334,21.533333,23.833334,2781619.250000,849569.812500,139693.171875,8903.599609,1646.433350,1103.099976
15:51:05,1543910010,2018-12-04T07:53:30,2018-12-04T02:53:30,1.996,1899.86,1.53,-0.03,3.41,849.17,855.37,210.483337,48.30,1.0833,154,0,16.102,2.16259,3.65,37425,12.700000,21.166666,23.366667,12.700000,21.166666,23.366667,2783215.250000,850063.937500,139796.140625,8914.099609,1648.300049,1104.300049
15:51:35,1543910040,2018-12-04T07:54:00,2018-12-04T02:54:00,1.996,1900.86,1.52,-0.02,3.43,849.10,855.38,211.550003,48.47,1.0833,154,0,16.102,2.16754,3.65,37407,12.200000,20.366667,20.500000,12.200000,20.366667,20.500000,2784752.750000,850533.812500,139896.265625,8920.433594,1648.300049,1104.300049
15:52:05,1543910070,2018-12-04T07:54:30,2018-12-04T02:54:30,1.996,1901.86,1.53,-0.02,3.40,849.20,855.35,210.149994,48.23,1.0832,154,0,16.101,2.16288,3.65,37389,13.266666,19.766666,21.366667,13.266666,19.766666,21.366667,2786333.500000,851019.812500,139974.031250,8929.400391,1649.599976,1104.733276
15:52:35,1543910100,2018-12-04T07:55:00,2018-12-04T02:55:00,1.995,1902.86,1.52,-0.07,3.39,849.18,855.55,209.649994,48.15,1.0835,154,0,16.101,2.16375,3.65,37371,12.433333,18.633333,20.299999,12.433333,18.633333,20.299999,2787883.250000,851496.312500,140043.906250,8934.733398,1650.699951,1105.833374
15:53:05,1543910130,2018-12-04T07:55:30,2018-12-04T02:55:30,1.995,1903.86,1.54,-0.06,3.40,849.17,855.50,208.283340,48.08,1.0834,154,0,16.101,2.15968,3.65,37353,9.200000,18.133333,18.900000,9.200000,18.133333,18.900000,2789214.500000,851896.375000,140127.796875,8939.833008,1651.099976,1105.866699
15:53:35,1543910160,2018-12-04T07:56:00,2018-12-04T02:56:00,1.995,1904.85,1.52,-0.06,3.40,849.20,855.53,209.933334,48.12,1.0835,154,0,16.103,2.16667,3.65,37335,10.500000,16.733334,17.466667,10.500000,16.733334,17.466667,2790552.750000,852311.187500,140203.437500,8944.733398,1651.666626,1106.433350
15:54:05,1543910190,2018-12-04T07:56:30,2018-12-04T02:56:30,1.995,1905.85,1.51,-0.08,3.42,849.18,855.50,209.866669,48.22,1.0835,154,0,16.103,2.16871,3.65,37316,11.866667,23.366667,27.066668,11.866667,23.233334,27.000000,2792136.250000,852797.312500,140312.500000,8959.466797,1654.833374,1108.466675
15:54:35,1543910220,2018-12-04T07:57:00,2018-12-04T02:57:00,1.995,1906.85,1.50,-0.08,3.42,849.21,855.48,211.816666,48.17,1.0835,154,0,16.102,2.16230,3.65,37298,11.866667,24.466667,30.766666,11.866667,24.299999,30.633333,2793739.000000,853296.125000,140448.906250,8979.400391,1660.166626,1110.199951
15:55:05,1543910250,2018-12-04T07:57:30,2018-12-04T02:57:30,1.996,1907.85,1.49,-0.09,3.42,849.13,855.48,211.466660,48.19,1.0836,154,0,16.101,2.15677,3.64,37280,10.466666,18.633333,19.733334,10.466666,18.633333,19.733334,2795097.750000,853716.812500,140530.093750,8990.266602,1661.199951,1110.199951
15:55:35,1543910280,2018-12-04T07:58:00,2018-12-04T02:58:00,1.994,1908.84,1.48,-0.11,3.41,849.16,855.48,209.366669,48.13,1.0836,154,0,16.101,2.15765,3.65,37262,11.000000,15.966666,16.966667,11.000000,15.966666,16.966667,2796456.250000,854128.687500,140599.406250,8996.966797,1661.900024,1110.900024
15:56:05,1543910310,2018-12-04T07:58:30,2018-12-04T02:58:30,1.994,1909.84,1.48,-0.11,3.39,849.24,855.43,212.266663,48.20,1.0835,154,0,16.100,2.15532,3.65,37244,12.133333,19.033333,20.333334,12.133333,19.033333,20.333334,2797987.750000,854589.312500,140687.406250,9005.066406,1662.366699,1111.366699
15:56:35,1543910340,2018-12-04T07:59:00,2018-12-04T02:59:00,1.994,1910.84,1.44,-0.11,3.37,849.19,855.46,210.266663,48.26,1.0837,154,0,16.101,2.15997,3.65,37226,13.266666,17.566668,19.633333,13.266666,17.566668,19.633333,2799490.750000,855052.687500,140759.531250,9008.866211,1663.699951,1112.699951
15:57:05,1543910370,2018-12-04T07:59:30,2018-12-04T02:59:30,1.993,1911.83,1.43,-0.11,3.37,849.06,855.32,209.666672,48.34,1.0836,154,0,16.100,2.15532,3.65,37207,12.000000,16.666666,19.299999,12.000000,16.666666,19.299999,2800972.250000,855508.375000,140826.296875,9013.366211,1665.433350,1114.433350
15:57:35,1543910400,2018-12-04T08:00:00,2018-12-04T03:00:00,1.994,1912.83,1.41,-0.12,3.33,849.20,855.47,210.166672,48.09,1.0839,154,0,16.102,2.16026,3.65,37190,10.766666,15.433333,16.100000,10.766666,15.433333,16.100000,2802356.000000,855936.250000,140887.531250,9015.166992,1665.833374,1114.833374
15:58:05,1543910430,2018-12-04T08:00:30,2018-12-04T03:00:30,1.993,1913.83,1.41,-0.12,3.30,849.09,855.44,211.300003,48.20,1.0838,154,0,16.103,2.16405,3.64,37171,10.100000,15.633333,18.366667,10.100000,15.633333,18.366667,2803724.000000,856352.375000,140957.437500,9021.066406,1668.000000,1117.000000
15:58:35,1543910460,2018-12-04T08:01:00,2018-12-04T03:01:00,1.992,1914.82,1.40,-0.14,3.32,849.10,855.35,210.633331,48.08,1.0838,154,0,16.101,2.16521,3.65,37153,11.966666,19.000000,20.299999,11.966666,19.000000,20.299999,2805249.250000,856816.312500,141037.296875,9027.000000,1669.166626,1118.166626
15:59:05,1543910490,2018-12-04T08:01:30,2018-12-04T03:01:30,1.993,1915.82,1.38,-0.15,3.31,849.18,855.23,211.250000,48.10,1.0837,154,0,16.099,2.15503,3.65,37135,12.800000,19.233334,20.400000,12.800000,19.233334,20.400000,2806859.250000,857297.875000,141125.906250,9034.000000,1669.866699,1118.866699
15:59:35,1543910520,2018-12-04T08:02:00,2018-12-04T03:02:00,1.993,1916.82,1.37,-0.14,3.27,849.11,855.33,209.350006,48.31,1.0839,154,0,16.100,2.16143,3.65,37117,11.266666,16.566668,17.866667,11.266666,16.566668,17.866667,2808217.500000,857725.625000,141195.328125,9040.000000,1669.866699,1118.866699
16:00:05,1543910550,2018-12-04T08:02:30,2018-12-04T03:02:30,1.994,1917.81,1.35,-0.14,3.29,849.11,855.40,207.550003,48.25,1.0840,154,0,16.100,2.16288,3.65,37099,13.333333,19.533333,20.100000,13.333333,19.533333,20.100000,2809831.250000,858230.562500,141285.671875,9046.666992,1670.366699,1118.866699
16:00:35,1543910580,2018-12-04T08:03:00,2018-12-04T03:03:00,1.994,1918.81,1.33,-0.11,3.23,849.06,855.33,208.483337,48.42,1.0840,154,0,16.101,2.15706,3.65,37081,10.866667,15.033334,15.966666,10.866667,15.033334,15.966666,2811203.250000,858653.250000,141356.562500,9049.233398,1671.300049,1119.400024
16:01:05,1543910610,2018-12-04T08:03:30,2018-12-04T03:03:30,1.993,1919.81,1.34,-0.17,3.28,849.12,855.38,209.483337,48.15,1.0840,154,0,16.100,2.15416,3.64,37063,11.466666,17.100000,18.366667,11.466666,17.100000,18.366667,2812677.500000,859108.062500,141429.203125,9055.000000,1672.266724,1120.233276
16:01:35,1543910640,2018-12-04T08:04:00,2018-12-04T03:04:00,1.992,1920.80,1.32,-0.15,3.24,849.07,855.31,206.583328,48.34,1.0840,154,0,16.101,2.16143,3.65,37045,12.600000,16.233334,17.000000,12.600000,16.233334,17.000000,2814136.500000,859549.750000,141506.000000,9057.000000,1673.366699,1120.599976
16:02:05,1543910670,2018-12-04T08:04:30,2018-12-04T03:04:30,1.993,1921.80,1.31,-0.14,3.24,849.01,855.18,209.149994,48.34,1.0839,154,0,16.099,2.16055,3.64,37027,11.133333,18.633333,21.366667,11.133333,18.633333,21.366667,2815548.750000,859977.625000,141596.640625,9066.866211,1674.633301,1121.866699
16:02:35,1543910700,2018-12-04T08:05:00,2018-12-04T03:05:00,1.991,1922.79,1.32,-0.13,3.26,849.17,855.26,210.649994,48.34,1.0840,154,0,16.100,2.16288,3.64,37008,13.100000,18.200001,19.600000,13.100000,18.200001,19.600000,2817159.500000,860459.187500,141678.796875,9071.799805,1675.300049,1122.333374
16:03:05,1543910730,2018-12-04T08:05:30,2018-12-04T03:05:30,1.991,1923.79,1.31,-0.17,3.23,849.07,855.26,208.949997,48.86,1.0840,154,0,16.101,2.15765,3.64,36991,13.533334,21.166666,22.400000,13.533334,21.166666,22.400000,2818839.500000,860971.875000,141761.671875,9081.433594,1676.533325,1122.900024
16:03:35,1543910760,2018-12-04T08:06:00,2018-12-04T03:06:00,1.991,1924.78,1.32,-0.17,3.21,849.12,855.13,209.683334,49.00,1.0838,154,0,16.099,2.15881,3.64,36972,13.266666,20.799999,24.200001,13.266666,20.799999,24.200001,2820539.750000,861482.687500,141859.062500,9089.833008,1679.166626,1124.733276
16:04:05,1543910790,2018-12-04T08:06:30,2018-12-04T03:06:30,1.991,1925.78,1.31,-0.17,3.21,849.12,855.21,209.616669,49.13,1.0839,154,0,16.100,2.15736,3.64,36954,12.700000,20.633333,22.133333,12.700000,20.633333,22.133333,2822120.000000,861978.437500,141954.640625,9097.266602,1680.233276,1125.733276
16:04:35,1543910820,2018-12-04T08:07:00,2018-12-04T03:07:00,1.991,1926.78,1.30,-0.15,3.24,849.05,855.24,209.633331,48.85,1.0840,154,0,16.101,2.15416,3.64,36936,14.633333,25.600000,27.433332,14.633333,25.600000,27.433332,2823964.250000,862554.312500,142071.968750,9105.533203,1681.699951,1127.199951
16:05:05,1543910850,2018-12-04T08:07:30,2018-12-04T03:07:30,1.991,1927.77,1.30,-0.16,3.21,848.94,855.14,209.350006,48.73,1.0839,154,0,16.100,2.15329,3.64,36918,13.266666,18.433332,21.366667,13.266666,18.433332,21.366667,2825619.250000,863051.125000,142152.828125,9110.733398,1684.566650,1128.066650
16:05:35,1543910880,2018-12-04T08:08:00,2018-12-04T03:08:00,1.991,1928.77,1.29,-0.17,3.20,848.99,855.01,209.133331,48.73,1.0838,154,0,16.100,2.15387,3.64,36900,16.166666,23.000000,23.299999,16.166666,23.000000,23.299999,2827513.000000,863633.437500,142247.593750,9115.599609,1685.366699,1128.166626
16:06:05,1543910910,2018-12-04T08:08:30,2018-12-04T03:08:30,1.991,1929.76,1.29,-0.21,3.22,849.07,855.21,209.016663,48.84,1.0840,154,0,16.100,2.16492,3.63,36882,15.866667,23.366667,24.100000,15.866667,23.366667,24.100000,2829304.000000,864187.625000,142351.265625,9124.400391,1686.133301,1128.933350
16:06:35,1543910940,2018-12-04T08:09:00,2018-12-04T03:09:00,1.991,1930.76,1.28,-0.19,3.23,848.97,855.11,209.416672,48.29,1.0839,154,0,16.100,2.15736,3.64,36863,16.200001,26.666666,29.166666,16.200001,26.666666,29.166666,2831235.250000,864785.125000,142478.703125,9134.833008,1688.033325,1129.900024
16:07:05,1543910970,2018-12-04T08:09:30,2018-12-04T03:09:30,1.991,1931.75,1.28,-0.17,3.20,848.92,855.16,208.383331,48.22,1.0840,154,0,16.100,2.15968,3.64,36845,13.366667,20.900000,22.200001,13.366667,20.900000,22.200001,2832852.250000,865287.187500,142589.734375,9139.566406,1689.133301,1130.333374
16:07:35,1543911000,2018-12-04T08:10:00,2018-12-04T03:10:00,1.991,1932.75,1.28,-0.19,3.19,848.86,855.16,209.300003,48.16,1.0840,154,0,16.099,2.15997,3.64,36827,12.333333,19.900000,20.933332,12.333333,19.900000,20.933332,2834428.250000,865765.687500,142691.859375,9145.533203,1689.800049,1130.333374
16:08:05,1543911030,2018-12-04T08:10:30,2018-12-04T03:10:30,1.991,1933.74,1.29,-0.21,3.16,848.97,855.21,207.833328,47.99,1.0840,154,0,16.099,2.15794,3.64,36809,14.066667,23.833334,25.200001,14.066667,23.833334,25.200001,2836161.000000,866306.750000,142793.328125,9154.633789,1691.400024,1131.633301
16:08:35,1543911060,2018-12-04T08:11:00,2018-12-04T03:11:00,1.992,1934.74,1.27,-0.19,3.16,849.02,855.04,208.100006,48.16,1.0839,154,0,16.100,2.16026,3.63,36791,14.000000,20.566668,22.533333,14.000000,20.566668,22.533333,2837821.750000,866816.812500,142874.796875,9162.833008,1693.433350,1132.900024
16:09:05,1543911090,2018-12-04T08:11:30,2018-12-04T03:11:30,1.992,1935.74,1.29,-0.19,3.15,848.99,855.11,206.116669,48.40,1.0839,154,0,16.100,2.15706,3.64,36772,14.133333,23.966667,25.299999,14.133333,23.966667,25.299999,2839560.750000,867353.875000,142989.234375,9171.200195,1694.300049,1133.766724
16:09:35,1543911120,2018-12-04T08:12:00,2018-12-04T03:12:00,1.991,1936.73,1.26,-0.25,3.21,848.84,855.24,209.000000,48.56,1.0842,154,0,16.098,2.15503,3.64,36754,14.233334,22.833334,24.933332,14.233334,22.833334,24.933332,2841296.000000,867884.375000,143083.203125,9180.000000,1695.599976,1134.433350
16:10:05,1543911150,2018-12-04T08:12:30,2018-12-04T03:12:30,1.990,1937.73,1.28,-0.25,3.19,848.94,855.11,209.666672,48.35,1.0839,154,0,16.098,2.15968,3.64,36736,13.300000,20.233334,21.299999,13.300000,20.233334,21.299999,2842925.000000,868388.250000,143174.234375,9183.733398,1696.666626,1135.266724
16:10:35,1543911180,2018-12-04T08:13:00,2018-12-04T03:13:00,1.991,1938.72,1.27,-0.25,3.16,848.94,855.27,209.250000,48.36,1.0842,154,0,16.100,2.15532,3.64,36718,12.633333,21.733334,23.799999,12.633333,21.733334,23.799999,2844578.500000,868898.437500,143279.906250,9190.099609,1698.599976,1137.199951
16:11:05,1543911210,2018-12-04T08:13:30,2018-12-04T03:13:30,1.991,1939.72,1.29,-0.26,3.16,849.02,855.21,208.933334,48.15,1.0840,154,0,16.099,2.16230,3.64,36700,13.300000,23.600000,28.600000,13.300000,23.600000,28.600000,2846237.750000,869410.812500,143389.796875,9204.966797,1701.599976,1140.199951
16:11:35,1543911240,2018-12-04T08:14:00,2018-12-04T03:14:00,1.990,1940.71,1.28,-0.26,3.17,848.97,855.21,210.166672,48.03,1.0841,154,0,16.099,2.15416,3.64,36681,12.633333,21.700001,23.299999,12.633333,21.700001,23.299999,2847870.500000,869908.437500,143481.859375,9216.566406,1702.800049,1141.400024
16:12:05,1543911270,2018-12-04T08:14:30,2018-12-04T03:14:30,1.990,1941.71,1.28,-0.26,3.17,848.94,855.09,208.233337,48.15,1.0839,154,0,16.100,2.16172,3.64,36663,13.000000,20.600000,20.966667,13.000000,20.600000,20.966667,2849535.750000,870405.687500,143572.937500,9223.633789,1703.366699,1141.966675
16:12:35,1543911300,2018-12-04T08:15:00,2018-12-04T03:15:00,1.990,1942.70,1.27,-0.27,3.15,848.94,855.07,210.133331,48.15,1.0839,154,0,16.100,2.16143,3.63,36645,12.600000,18.166666,20.166666,12.600000,18.166666,20.166666,2851077.750000,870884.250000,143646.203125,9231.466797,1704.866699,1142.666626
16:13:05,1543911330,2018-12-04T08:15:30,2018-12-04T03:15:30,1.991,1943.70,1.27,-0.26,3.17,848.94,855.22,206.916672,48.11,1.0841,154,0,16.098,2.15765,3.64,36627,13.200000,20.100000,21.200001,13.200000,20.100000,21.200001,2852668.000000,871375.625000,143739.140625,9237.866211,1705.733276,1143.433350
16:13:35,1543911360,2018-12-04T08:16:00,2018-12-04T03:16:00,1.990,1944.69,1.27,-0.27,3.19,848.86,855.24,208.683334,47.81,1.0842,154,0,16.097,2.15648,3.63,36609,13.666667,19.799999,21.966667,13.666667,19.799999,21.966667,2854278.500000,871869.187500,143831.140625,9244.066406,1706.933350,1144.633301
16:14:05,1543911390,2018-12-04T08:16:30,2018-12-04T03:16:30,1.990,1945.69,1.27,-0.27,3.16,848.97,855.14,209.183334,47.67,1.0840,154,0,16.099,2.16288,3.63,36591,13.266666,21.833334,23.700001,13.266666,21.833334,23.700001,2855957.500000,872377.937500,143928.203125,9252.599609,1708.366699,1146.000000
16:14:35,1543911420,2018-12-04T08:17:00,2018-12-04T03:17:00,1.990,1946.68,1.26,-0.31,3.14,848.95,855.22,209.366669,47.53,1.0842,154,0,16.098,2.16521,3.63,36573,12.033334,18.933332,22.833334,12.033334,18.933332,22.833334,2857467.250000,872841.250000,144024.328125,9260.599609,1711.166626,1147.199951
16:15:05,1543911450,2018-12-04T08:17:30,2018-12-04T03:17:30,1.990,1947.68,1.26,-0.27,3.13,848.95,855.24,207.683334,47.43,1.0842,154,0,16.099,2.15939,3.63,36554,12.533334,20.966667,22.633333,12.533334,20.966667,22.633333,2859055.500000,873325.187500,144120.906250,9267.633789,1712.099976,1148.133301
16:15:35,1543911480,2018-12-04T08:18:00,2018-12-04T03:18:00,1.990,1948.67,1.25,-0.28,3.16,848.95,855.22,208.550003,47.69,1.0842,153,0,16.100,2.15532,3.63,36536,12.333333,21.033333,23.500000,12.333333,21.033333,23.500000,2860629.000000,873802.812500,144224.593750,9277.700195,1713.900024,1148.699951
16:16:05,1543911510,2018-12-04T08:18:30,2018-12-04T03:18:30,1.997,1949.67,1.25,-0.31,3.14,848.98,855.15,211.216660,47.50,1.0841,153,0,16.145,2.16783,3.63,36517,11.600000,19.333334,24.200001,11.600000,19.333334,24.200001,2862167.500000,874257.312500,144312.859375,9288.633789,1718.566650,1152.166626
16:16:35,1543911540,2018-12-04T08:19:00,2018-12-04T03:19:00,1.997,1950.67,1.24,-0.29,3.14,848.93,855.25,209.166672,47.41,1.0843,153,0,16.145,2.16346,3.63,36500,14.300000,21.233334,22.200001,14.300000,21.233334,22.200001,2863908.500000,874791.187500,144401.859375,9294.366211,1719.199951,1152.800049
16:17:05,1543911570,2018-12-04T08:19:30,2018-12-04T03:19:30,1.998,1951.67,1.24,-0.32,3.15,848.98,855.20,210.433334,47.57,1.0842,153,0,16.140,2.16317,3.62,36481,12.566667,19.100000,21.533333,12.566667,19.100000,21.533333,2865560.250000,875293.187500,144485.703125,9300.000000,1721.400024,1154.333374
16:17:35,1543911600,2018-12-04T08:20:00,2018-12-04T03:20:00,1.997,1952.67,1.23,-0.31,3.16,848.93,855.20,208.566666,47.94,1.0843,153,0,16.144,2.16434,3.63,36463,11.200000,20.400000,21.866667,11.200000,20.400000,21.866667,2866997.750000,875738.375000,144577.593750,9309.166992,1722.000000,1154.366699
16:18:05,1543911630,2018-12-04T08:20:30,2018-12-04T03:20:30,1.997,1953.67,1.23,-0.32,3.17,848.96,855.22,210.133331,48.21,1.0843,153,0,16.139,2.17133,3.63,36445,13.400000,19.933332,22.233334,13.400000,19.933332,22.233334,2868615.250000,876242.000000,144651.093750,9314.433594,1723.900024,1155.766724
16:18:35,1543911660,2018-12-04T08:21:00,2018-12-04T03:21:00,1.997,1954.67,1.22,-0.32,3.13,849.04,855.22,211.600006,48.14,1.0843,153,0,16.142,2.16638,3.62,36426,12.933333,22.166666,24.633333,12.933333,22.166666,24.633333,2870250.250000,876740.125000,144754.703125,9323.400391,1725.566650,1156.966675
16:19:05,1543911690,2018-12-04T08:21:30,2018-12-04T03:21:30,1.997,1955.66,1.22,-0.34,3.13,848.91,855.17,208.483337,47.80,1.0843,153,0,16.142,2.16463,3.63,36408,12.600000,21.100000,23.500000,12.600000,21.100000,23.500000,2871809.000000,877228.125000,144853.906250,9327.866211,1727.500000,1158.533325
16:19:35,1543911720,2018-12-04T08:22:00,2018-12-04T03:22:00,1.996,1956.66,1.22,-0.33,3.11,848.96,855.20,208.283340,48.25,1.0843,153,0,16.139,2.16172,3.62,36390,12.700000,19.666666,24.066668,12.700000,19.666666,24.066668,2873381.250000,877708.375000,144938.859375,9334.166992,1731.733276,1161.433350
16:20:05,1543911750,2018-12-04T08:22:30,2018-12-04T03:22:30,1.996,1957.66,1.22,-0.31,3.17,849.04,855.35,211.316666,47.88,1.0845,153,0,16.140,2.16987,3.63,36371,11.333333,18.066668,19.533333,11.333333,18.066668,19.533333,2874848.750000,878151.687500,145022.265625,9340.766602,1732.066650,1161.733276
16:20:35,1543911780,2018-12-04T08:23:00,2018-12-04T03:23:00,1.996,1958.66,1.22,-0.34,3.13,848.93,855.27,211.616669,47.71,1.0844,153,0,16.142,2.15968,3.63,36353,10.900000,17.633333,18.933332,10.900000,17.633333,18.933332,2876284.000000,878595.750000,145104.937500,9347.033203,1733.199951,1162.300049
16:21:05,1543911810,2018-12-04T08:23:30,2018-12-04T03:23:30,1.996,1959.66,1.22,-0.34,3.11,848.98,855.37,207.750000,47.88,1.0845,153,0,16.142,2.16783,3.62,36335,14.100000,22.700001,24.166666,14.100000,22.700001,24.166666,2877962.750000,879117.875000,145209.359375,9355.566406,1734.666626,1163.466675
16:21:35,1543911840,2018-12-04T08:24:00,2018-12-04T03:24:00,1.996,1960.65,1.20,-0.35,3.11,848.97,855.18,210.083328,48.11,1.0844,153,0,16.142,2.15736,3.63,36317,14.200000,20.566668,21.833334,14.200000,20.566668,21.833334,2879615.250000,879620.000000,145312.671875,9359.266602,1735.333374,1163.466675
16:22:05,1543911870,2018-12-04T08:24:30,2018-12-04T03:24:30,1.996,1961.65,1.21,-0.38,3.09,849.02,855.30,210.233337,47.95,1.0845,153,0,16.142,2.16842,3.63,36299,14.033334,17.833334,18.200001,14.033334,17.833334,18.200001,2881237.750000,880109.437500,145381.468750,9361.833008,1735.533325,1163.466675
16:22:35,1543911900,2018-12-04T08:25:00,2018-12-04T03:25:00,1.995,1962.65,1.20,-0.38,3.07,848.97,855.33,210.750000,48.21,1.0846,153,0,16.143,2.15736,3.62,36281,17.066668,24.166666,26.000000,17.066668,24.166666,26.000000,2883194.500000,880709.312500,145499.562500,9365.299805,1737.199951,1165.066650
16:23:05,1543911930,2018-12-04T08:25:30,2018-12-04T03:25:30,1.996,1963.65,1.20,-0.39,3.09,849.02,855.28,208.983337,48.04,1.0845,153,0,16.144,2.16667,3.63,36262,13.000000,20.366667,21.566668,13.000000,20.366667,21.566668,2884768.750000,881197.750000,145604.640625,9372.766602,1738.733276,1165.199951
16:23:35,1543911960,2018-12-04T08:26:00,2018-12-04T03:26:00,1.996,1964.65,1.19,-0.39,3.11,848.94,855.23,209.949997,48.31,1.0845,153,0,16.143,2.15736,3.63,36244,13.333333,21.233334,24.299999,13.333333,21.233334,24.299999,2886357.500000,881690.250000,145694.906250,9384.200195,1742.099976,1166.566650
16:24:05,1543911990,2018-12-04T08:26:30,2018-12-04T03:26:30,1.996,1965.64,1.19,-0.37,3.07,848.97,855.35,210.066666,48.18,1.0846,153,0,16.143,2.16463,3.62,36226,12.566667,17.400000,20.733334,12.566667,17.400000,20.733334,2887889.500000,882156.000000,145773.562500,9390.266602,1744.099976,1168.199951
16:24:35,1543912020,2018-12-04T08:27:00,2018-12-04T03:27:00,1.994,1966.64,1.18,-0.39,3.10,848.95,855.31,208.783340,48.26,1.0846,153,0,16.142,2.16143,3.62,36207,12.000000,18.666666,20.833334,12.000000,18.666666,20.833334,2889416.500000,882622.562500,145857.468750,9396.633789,1746.199951,1169.599976
16:25:05,1543912050,2018-12-04T08:27:30,2018-12-04T03:27:30,1.995,1967.64,1.16,-0.41,3.10,848.90,855.21,209.666672,47.99,1.0846,153,0,16.142,2.17133,3.62,36189,12.800000,19.633333,22.200001,12.800000,19.633333,22.200001,2891007.250000,883103.625000,145943.937500,9405.533203,1748.766724,1171.300049
16:25:35,1543912080,2018-12-04T08:28:00,2018-12-04T03:28:00,1.996,1968.64,1.15,-0.38,3.05,848.98,855.21,209.533340,48.30,1.0846,153,0,16.144,2.16550,3.62,36171,14.633333,22.100000,23.400000,14.633333,22.100000,23.400000,2892719.500000,883623.437500,146052.796875,9411.033203,1749.866699,1171.300049
16:26:05,1543912110,2018-12-04T08:28:30,2018-12-04T03:28:30,1.995,1969.63,1.15,-0.41,3.07,849.06,855.19,208.583328,48.28,1.0846,153,0,16.142,2.16288,3.62,36153,13.233334,22.400000,26.566668,13.233334,22.400000,26.566668,2894355.250000,884125.062500,146158.031250,9424.233398,1753.066650,1174.066650
16:26:35,1543912140,2018-12-04T08:29:00,2018-12-04T03:29:00,1.996,1970.63,1.14,-0.43,3.10,848.90,855.34,208.316666,48.08,1.0848,153,0,16.143,2.16055,3.62,36134,12.066667,19.799999,23.366667,12.066667,19.799999,23.366667,2895889.500000,884602.875000,146245.937500,9433.866211,1756.000000,1176.133301
16:27:05,1543912170,2018-12-04T08:29:30,2018-12-04T03:29:30,1.994,1971.63,1.13,-0.44,3.04,849.09,855.29,209.399994,47.85,1.0848,153,0,16.143,2.16550,3.62,36116,14.600000,23.533333,25.600000,14.600000,23.533333,25.600000,2897618.250000,885140.812500,146354.000000,9443.200195,1757.633301,1177.766724
16:27:35,1543912200,2018-12-04T08:30:00,2018-12-04T03:30:00,1.995,1972.63,1.12,-0.45,3.02,849.07,855.27,207.166672,47.69,1.0848,153,0,16.139,2.16259,3.61,36098,12.233334,22.466667,24.700001,12.233334,22.466667,24.700001,2899289.000000,885638.312500,146463.328125,9451.666992,1759.400024,1179.400024
16:28:05,1543912230,2018-12-04T08:30:30,2018-12-04T03:30:30,1.995,1973.62,1.10,-0.43,2.99,848.97,855.24,208.800003,47.61,1.0849,153,0,16.140,2.15997,3.62,36079,13.433333,20.533333,23.766666,13.433333,20.533333,23.766666,2900986.750000,886141.312500,146553.328125,9459.933594,1762.599976,1181.000000
16:28:35,1543912260,2018-12-04T08:31:00,2018-12-04T03:31:00,1.994,1974.62,1.08,-0.45,3.04,848.97,855.27,209.883331,47.63,1.0850,153,0,16.143,2.15503,3.62,36062,12.533334,19.566668,22.500000,12.533334,19.566668,22.500000,2902529.000000,886620.000000,146634.859375,9468.666992,1765.000000,1183.400024
16:29:05,1543912290,2018-12-04T08:31:30,2018-12-04T03:31:30,1.994,1975.62,1.08,-0.43,3.00,849.00,855.22,209.133331,47.62,1.0849,153,0,16.142,2.16026,3.62,36043,11.800000,19.766666,22.133333,11.800000,19.766666,22.133333,2903994.500000,887072.125000,146728.140625,9477.599609,1766.699951,1185.099976
16:29:35,1543912320,2018-12-04T08:32:00,2018-12-04T03:32:00,1.993,1976.61,1.07,-0.46,2.95,848.84,855.15,209.649994,47.46,1.0849,153,0,16.142,2.16143,3.62,36025,12.400000,19.299999,21.500000,12.400000,19.299999,21.500000,2905511.500000,887540.562500,146803.468750,9485.566406,1768.233276,1186.633301
16:30:05,1543912350,2018-12-04T08:32:30,2018-12-04T03:32:30,1.992,1977.61,1.07,-0.46,2.99,848.89,855.13,209.666672,47.40,1.0849,153,0,16.140,2.15968,3.61,36007,11.533334,18.066668,19.600000,11.533334,18.066668,19.600000,2906963.750000,887988.000000,146877.500000,9492.866211,1769.199951,1187.599976
16:30:35,1543912380,2018-12-04T08:33:00,2018-12-04T03:33:00,1.993,1978.61,1.05,-0.48,2.99,848.98,855.08,208.783340,47.36,1.0849,153,0,16.138,2.16375,3.61,35989,12.600000,19.733334,19.733334,12.600000,19.733334,19.733334,2908455.250000,888446.250000,146972.640625,9499.066406,1769.199951,1187.599976
16:31:05,1543912410,2018-12-04T08:33:30,2018-12-04T03:33:30,1.991,1979.60,1.05,-0.49,2.93,849.01,855.18,208.699997,47.20,1.0850,153,0,16.139,2.16114,3.62,35970,13.633333,21.666666,21.666666,13.633333,21.666666,21.666666,2910049.000000,888943.000000,147068.796875,9507.166992,1769.199951,1187.599976
16:31:35,1543912440,2018-12-04T08:34:00,2018-12-04T03:34:00,1.992,1980.60,1.01,-0.52,2.94,848.86,855.21,210.600006,47.43,1.0852,153,0,16.139,2.15736,3.62,35952,13.000000,21.299999,24.133333,13.000000,21.299999,24.133333,2911631.250000,889429.625000,147158.140625,9519.933594,1771.699951,1189.933350
16:32:05,1543912470,2018-12-04T08:34:30,2018-12-04T03:34:30,1.992,1981.59,1.01,-0.51,2.92,848.86,855.11,209.716660,47.62,1.0851,153,0,16.142,2.16172,3.62,35934,13.466666,19.266666,21.466667,13.466666,19.266666,21.466667,2913277.750000,889923.312500,147236.234375,9526.799805,1773.900024,1190.800049
16:32:35,1543912500,2018-12-04T08:35:00,2018-12-04T03:35:00,1.991,1982.59,1.01,-0.51,2.93,848.91,855.21,208.699997,47.24,1.0852,153,0,16.140,2.15881,3.62,35915,11.533334,18.333334,19.933332,11.533334,18.333334,19.933332,2914795.250000,890373.812500,147310.859375,9535.033203,1776.066650,1191.966675
16:33:05,1543912530,2018-12-04T08:35:30,2018-12-04T03:35:30,1.990,1983.58,0.99,-0.49,2.91,848.97,855.06,209.100006,47.13,1.0851,153,0,16.140,2.16346,3.61,35897,11.200000,17.799999,20.600000,11.200000,17.799999,20.600000,2916219.000000,890814.562500,147398.140625,9545.566406,1777.033325,1191.966675
16:33:35,1543912560,2018-12-04T08:36:00,2018-12-04T03:36:00,1.990,1984.58,0.98,-0.52,2.90,848.87,855.09,210.199997,46.83,1.0852,153,0,16.142,2.16230,3.62,35879,12.000000,18.366667,20.233334,12.000000,18.366667,20.233334,2917670.500000,891265.187500,147490.265625,9552.233398,1778.133301,1191.966675
16:34:05,1543912590,2018-12-04T08:36:30,2018-12-04T03:36:30,1.990,1985.58,0.97,-0.53,2.89,848.98,855.11,208.733337,46.92,1.0852,152,0,16.142,2.15677,3.62,35861,10.800000,16.366667,19.266666,10.800000,16.366667,19.266666,2919028.000000,891688.812500,147559.859375,9558.333008,1780.566650,1193.766724
16:34:35,1543912620,2018-12-04T08:37:00,2018-12-04T03:37:00,1.998,1986.57,0.97,-0.56,2.88,848.82,855.16,210.850006,47.11,1.0853,152,0,16.183,2.16725,3.62,35842,11.933333,17.266666,19.133333,11.933333,17.266666,19.133333,2920588.000000,892160.625000,147632.796875,9563.566406,1781.733276,1194.599976
16:35:05,1543912650,2018-12-04T08:37:30,2018-12-04T03:37:30,1.998,1987.57,0.97,-0.54,2.88,848.84,855.09,210.250000,47.15,1.0852,152,0,16.184,2.16579,3.61,35824,13.233334,18.166666,19.133333,13.233334,18.166666,19.133333,2922174.500000,892646.812500,147709.203125,9568.433594,1782.800049,1195.099976
16:35:35,1543912680,2018-12-04T08:38:00,2018-12-04T03:38:00,1.997,1988.57,0.96,-0.58,2.87,848.90,855.17,211.266663,47.08,1.0854,152,0,16.184,2.16608,3.61,35806,13.000000,19.500000,22.799999,13.000000,19.500000,22.799999,2923699.250000,893114.000000,147812.703125,9577.099609,1785.633301,1197.099976
16:36:05,1543912710,2018-12-04T08:38:30,2018-12-04T03:38:30,1.998,1989.57,0.95,-0.56,2.88,849.01,855.12,209.266663,46.78,1.0853,152,0,16.183,2.16871,3.61,35788,13.133333,20.933332,22.066668,13.133333,20.933332,22.066668,2925298.750000,893609.062500,147929.265625,9578.799805,1786.566650,1198.033325
16:36:35,1543912740,2018-12-04T08:39:00,2018-12-04T03:39:00,1.996,1990.57,0.94,-0.60,2.87,848.96,855.07,210.866669,46.64,1.0853,152,0,16.183,2.16987,3.61,35769,12.466666,19.033333,20.400000,12.466666,19.033333,20.400000,2926823.250000,894076.687500,148008.468750,9583.866211,1787.833374,1199.300049
16:37:05,1543912770,2018-12-04T08:39:30,2018-12-04T03:39:30,1.998,1991.57,0.93,-0.58,2.87,848.93,855.15,209.833328,46.80,1.0855,152,0,16.182,2.16143,3.61,35751,12.800000,21.400000,23.299999,12.800000,21.400000,23.299999,2928375.250000,894555.187500,148104.765625,9592.933594,1789.766724,1200.633301
16:37:35,1543912800,2018-12-04T08:40:00,2018-12-04T03:40:00,1.998,1992.57,0.94,-0.58,2.86,848.96,855.15,208.550003,46.72,1.0854,152,0,16.183,2.16667,3.61,35732,10.966666,18.866667,23.133333,10.966666,18.866667,23.133333,2929859.250000,894996.937500,148207.796875,9600.333008,1793.733276,1202.366699
16:38:05,1543912830,2018-12-04T08:40:30,2018-12-04T03:40:30,1.996,1993.56,0.93,-0.59,2.85,848.98,855.15,209.100006,46.46,1.0855,152,0,16.183,2.16492,3.61,35714,11.400000,18.966667,21.233334,11.400000,18.966667,21.233334,2931354.500000,895458.250000,148303.171875,9606.933594,1795.933350,1202.433350
16:38:35,1543912860,2018-12-04T08:41:00,2018-12-04T03:41:00,1.999,1994.56,0.92,-0.60,2.85,848.96,855.18,209.683334,46.63,1.0855,152,0,16.183,2.17016,3.60,35696,11.333333,19.866667,20.100000,11.333333,19.866667,20.100000,2932844.000000,895907.625000,148402.593750,9611.433594,1795.933350,1202.433350
16:39:05,1543912890,2018-12-04T08:41:30,2018-12-04T03:41:30,1.995,1995.56,0.92,-0.65,2.82,848.91,855.20,209.916672,46.61,1.0856,152,0,16.183,2.16463,3.61,35677,12.200000,19.600000,20.100000,12.200000,19.600000,20.100000,2934349.250000,896377.562500,148486.062500,9615.433594,1796.300049,1202.800049
16:39:35,1543912920,2018-12-04T08:42:00,2018-12-04T03:42:00,1.998,1996.56,0.91,-0.62,2.85,848.99,855.32,209.500000,46.65,1.0858,152,0,16.181,2.16375,3.61,35659,13.466666,21.833334,23.866667,13.466666,21.833334,23.866667,2936008.750000,896880.750000,148576.437500,9627.766602,1797.866699,1204.366699
16:40:05,1543912950,2018-12-04T08:42:30,2018-12-04T03:42:30,1.994,1997.56,0.93,-0.62,2.81,849.04,855.30,210.550003,46.87,1.0857,152,0,16.183,2.16288,3.61,35641,10.233334,13.833333,14.733334,10.233334,13.833333,14.733334,2937313.250000,897266.375000,148633.859375,9630.733398,1798.533325,1205.033325
16:40:35,1543912980,2018-12-04T08:43:00,2018-12-04T03:43:00,1.996,1998.55,0.92,-0.61,2.82,849.04,855.33,208.083328,46.91,1.0857,152,0,16.182,2.16725,3.60,35622,11.500000,16.866667,18.600000,11.500000,16.866667,18.600000,2938762.500000,897708.250000,148715.906250,9635.666992,1799.333374,1205.033325
16:41:05,1543913010,2018-12-04T08:43:30,2018-12-04T03:43:30,1.997,1999.55,0.92,-0.65,2.86,849.02,855.38,208.966660,47.12,1.0858,152,0,16.182,2.16405,3.61,35604,11.133333,18.133333,18.900000,11.133333,18.133333,18.900000,2940168.000000,898136.125000,148794.859375,9639.333008,1800.400024,1205.033325
16:41:35,1543913040,2018-12-04T08:44:00,2018-12-04T03:44:00,1.995,2000.55,0.91,-0.64,2.85,849.02,855.27,208.850006,47.22,1.0857,152,0,16.183,2.17162,3.61,35585,12.666667,18.833334,20.900000,12.666667,18.833334,20.900000,2941687.250000,898602.250000,148881.296875,9647.500000,1801.800049,1205.033325
16:42:05,1543913070,2018-12-04T08:44:30,2018-12-04T03:44:30,1.996,2001.55,0.91,-0.66,2.82,849.02,855.37,210.699997,47.10,1.0858,152,0,16.183,2.17162,3.61,35567,13.500000,24.100000,25.966667,13.500000,24.100000,25.966667,2943388.000000,899118.812500,148998.140625,9658.799805,1803.466675,1206.633301
16:42:35,1543913100,2018-12-04T08:45:00,2018-12-04T03:45:00,2.000,2002.55,0.91,-0.67,2.84,849.12,855.55,210.216660,47.04,1.0860,152,0,16.181,2.17075,3.60,35549,14.433333,23.233334,23.833334,14.433333,23.233334,23.833334,2945086.750000,899642.125000,149105.734375,9664.333008,1803.633301,1206.800049
16:43:05,1543913130,2018-12-04T08:45:30,2018-12-04T03:45:30,1.999,2003.55,0.91,-0.67,2.79,849.18,855.40,209.500000,47.21,1.0859,152,0,16.182,2.16667,3.61,35530,11.633333,16.166666,17.299999,11.633333,16.166666,17.299999,2946498.500000,900070.062500,149166.406250,9668.099609,1804.333374,1207.500000
16:43:35,1543913160,2018-12-04T08:46:00,2018-12-04T03:46:00,1.996,2004.54,0.91,-0.67,2.81,849.20,855.45,208.266663,47.00,1.0859,152,0,16.182,2.16987,3.61,35512,13.433333,20.566668,23.333334,13.433333,20.566668,23.333334,2948096.000000,900558.312500,149263.562500,9677.933594,1805.233276,1208.400024
16:44:05,1543913190,2018-12-04T08:46:30,2018-12-04T03:46:30,1.994,2005.54,0.89,-0.67,2.84,849.16,855.46,210.316666,47.10,1.0860,152,0,16.182,2.16492,3.61,35493,11.200000,15.600000,17.033333,11.200000,15.600000,17.033333,2949467.500000,900981.437500,149325.359375,9682.066406,1806.066650,1208.699951
16:44:35,1543913220,2018-12-04T08:47:00,2018-12-04T03:47:00,1.996,2006.54,0.89,-0.73,2.81,849.00,855.43,210.383331,46.64,1.0860,152,0,16.181,2.16608,3.61,35475,11.633333,16.266666,19.433332,11.633333,16.266666,19.433332,2950887.250000,901423.625000,149395.968750,9689.033203,1808.266724,1209.699951
16:45:05,1543913250,2018-12-04T08:47:30,2018-12-04T03:47:30,1.993,2007.54,0.87,-0.69,2.80,849.16,855.48,208.466660,46.54,1.0861,152,0,16.180,2.17133,3.61,35457,10.833333,18.866667,24.333334,10.833333,18.866667,24.333334,2952359.000000,901867.062500,149499.203125,9699.799805,1812.733276,1211.900024
16:45:35,1543913280,2018-12-04T08:48:00,2018-12-04T03:48:00,1.995,2008.53,0.86,-0.70,2.76,849.06,855.36,210.000000,46.37,1.0860,152,0,16.183,2.16638,3.60,35438,11.533334,18.966667,26.233334,11.533334,18.966667,26.233334,2953827.250000,902325.437500,149604.468750,9710.766602,1818.166626,1217.000000
16:46:05,1543913310,2018-12-04T08:48:30,2018-12-04T03:48:30,1.994,2009.53,0.84,-0.74,2.78,848.96,855.36,209.300003,46.97,1.0861,152,0,16.181,2.16812,3.61,35420,13.066667,19.799999,22.200001,13.066667,19.799999,22.200001,2955419.750000,902808.625000,149698.593750,9716.900391,1819.800049,1218.066650
16:46:35,1543913340,2018-12-04T08:49:00,2018-12-04T03:49:00,1.995,2010.53,0.84,-0.75,2.79,848.96,855.44,211.583328,47.10,1.0862,152,0,16.181,2.17513,3.60,35401,11.000000,18.500000,20.400000,11.000000,18.500000,20.400000,2956827.250000,903249.187500,149778.859375,9722.500000,1821.300049,1219.366699
16:47:05,1543913370,2018-12-04T08:49:30,2018-12-04T03:49:30,1.993,2011.53,0.84,-0.74,2.79,849.01,855.29,209.600006,47.01,1.0860,152,0,16.182,2.16405,3.60,35383,11.766666,16.799999,17.000000,11.766666,16.799999,17.000000,2958205.250000,903673.625000,149861.031250,9725.333008,1821.300049,1219.366699
16:47:35,1543913400,2018-12-04T08:50:00,2018-12-04T03:50:00,1.994,2012.52,0.83,-0.73,2.77,848.99,855.34,208.850006,47.38,1.0861,152,0,16.183,2.16259,3.60,35365,11.866667,16.333334,18.500000,11.866667,16.333334,18.500000,2959674.500000,904127.250000,149937.062500,9731.433594,1822.099976,1219.366699
16:48:05,1543913430,2018-12-04T08:50:30,2018-12-04T03:50:30,1.993,2013.52,0.82,-0.79,2.77,848.99,855.29,210.533340,47.27,1.0861,152,0,16.180,2.16259,3.60,35346,13.466666,18.133333,18.333334,13.466666,18.133333,18.333334,2961281.750000,904617.562500,150009.671875,9733.733398,1822.199951,1219.366699
16:48:35,1543913460,2018-12-04T08:51:00,2018-12-04T03:51:00,1.993,2014.52,0.82,-0.74,2.74,849.09,855.36,208.199997,46.99,1.0862,152,0,16.183,2.16463,3.60,35327,12.566667,21.333334,22.333334,12.566667,21.333334,22.333334,2962863.250000,905102.937500,150113.296875,9740.599609,1823.066650,1220.233276
16:49:05,1543913490,2018-12-04T08:51:30,2018-12-04T03:51:30,1.994,2015.51,0.81,-0.78,2.70,849.05,855.27,208.933334,46.86,1.0861,152,0,16.181,2.15794,3.60,35309,11.733334,17.799999,17.799999,11.733334,17.799999,17.799999,2964303.250000,905548.812500,150181.328125,9745.700195,1823.066650,1220.233276
16:49:35,1543913520,2018-12-04T08:52:00,2018-12-04T03:52:00,1.992,2016.51,0.80,-0.77,2.72,849.05,855.40,210.116669,46.79,1.0863,152,0,16.181,2.15968,3.60,35291,10.466666,15.300000,15.300000,10.466666,15.300000,15.300000,2965646.250000,905951.750000,150246.703125,9750.799805,1823.066650,1220.233276
16:50:05,1543913550,2018-12-04T08:52:30,2018-12-04T03:52:30,1.992,2017.50,0.79,-0.79,2.73,849.05,855.45,210.366669,46.83,1.0864,152,0,16.180,2.15881,3.60,35273,10.100000,15.200000,15.366667,10.100000,15.200000,15.366667,2966892.000000,906336.375000,150317.000000,9753.500000,1823.066650,1220.233276
16:50:35,1543913580,2018-12-04T08:53:00,2018-12-04T03:53:00,1.991,2018.50,0.77,-0.82,2.68,849.08,855.52,211.350006,46.58,1.0866,152,0,16.179,2.16055,3.59,35254,8.866667,15.033334,15.400000,8.866667,15.033334,15.400000,2968077.000000,906698.125000,150386.265625,9757.000000,1823.166626,1220.333374
16:51:05,1543913610,2018-12-04T08:53:30,2018-12-04T03:53:30,1.990,2019.49,0.76,-0.85,2.67,849.19,855.48,210.166672,46.19,1.0866,152,0,16.183,2.16900,3.59,35236,10.133333,16.799999,19.166666,10.133333,16.799999,19.166666,2969389.500000,907099.875000,150468.968750,9764.966797,1824.833374,1221.666626
16:51:35,1543913640,2018-12-04T08:54:00,2018-12-04T03:54:00,1.989,2020.49,0.74,-0.90,2.66,849.12,855.51,210.366669,46.23,1.0867,152,0,16.179,2.16929,3.60,35217,9.666667,14.766666,18.733334,9.666667,14.766666,18.733334,2970597.750000,907475.437500,150540.093750,9774.333008,1827.333374,1223.633301
16:52:05,1543913670,2018-12-04T08:54:30,2018-12-04T03:54:30,1.989,2021.48,0.74,-0.92,2.63,849.09,855.61,211.100006,46.30,1.0868,152,0,16.179,2.17016,3.60,35199,10.866667,17.566668,18.400000,10.866667,17.566668,18.400000,2971939.750000,907885.875000,150614.203125,9778.900391,1828.000000,1224.099976
16:52:35,1543913700,2018-12-04T08:55:00,2018-12-04T03:55:00,1.989,2022.48,0.71,-0.92,2.67,849.15,855.58,209.266663,46.34,1.0869,151,0,16.180,2.16201,3.59,35180,8.666667,15.433333,17.733334,8.666667,15.433333,17.733334,2973083.250000,908238.750000,150682.140625,9785.833008,1830.233276,1225.766724
16:53:05,1543913730,2018-12-04T08:55:30,2018-12-04T03:55:30,1.997,2023.48,0.71,-0.93,2.66,849.18,855.43,209.800003,46.38,1.0867,151,0,16.223,2.17367,3.60,35162,8.866667,14.366667,15.233334,8.866667,14.366667,15.233334,2974248.250000,908592.687500,150749.328125,9788.066406,1830.866699,1226.400024
16:53:35,1543913760,2018-12-04T08:56:00,2018-12-04T03:56:00,1.994,2024.47,0.70,-0.93,2.60,849.07,855.49,210.416672,46.23,1.0868,151,0,16.222,2.16492,3.60,35143,7.700000,11.600000,12.600000,7.700000,11.600000,12.600000,2975264.250000,908893.187500,150800.296875,9792.866211,1830.866699,1226.400024
16:54:05,1543913790,2018-12-04T08:56:30,2018-12-04T03:56:30,1.995,2025.47,0.67,-0.98,2.62,849.01,855.37,209.516663,46.14,1.0868,151,0,16.224,2.16900,3.60,35125,8.500000,12.566667,14.666667,8.500000,12.566667,14.666667,2976383.000000,909229.062500,150856.203125,9799.200195,1832.166626,1226.966675
16:54:35,1543913820,2018-12-04T08:57:00,2018-12-04T03:57:00,1.996,2026.47,0.66,-0.95,2.62,849.06,855.46,210.083328,46.31,1.0870,151,0,16.221,2.16754,3.60,35106,8.833333,12.866667,14.766666,8.833333,12.866667,14.766666,2977471.250000,909564.125000,150912.734375,9805.566406,1833.033325,1227.699951
16:55:05,1543913850,2018-12-04T08:57:30,2018-12-04T03:57:30,1.995,2027.47,0.65,-0.98,2.56,849.06,855.47,210.399994,46.45,1.0870,151,0,16.221,2.16987,3.59,35088,8.433333,12.600000,16.299999,8.433333,12.600000,16.299999,2978548.000000,909897.625000,150973.734375,9814.133789,1835.433350,1229.366699
16:55:35,1543913880,2018-12-04T08:58:00,2018-12-04T03:58:00,1.995,2028.46,0.64,-0.98,2.57,849.01,855.49,210.850006,46.34,1.0871,151,0,16.223,2.17337,3.60,35070,9.833333,15.700000,17.900000,9.833333,15.700000,17.900000,2979813.250000,910285.750000,151050.171875,9820.333008,1836.933350,1229.866699
16:56:05,1543913910,2018-12-04T08:58:30,2018-12-04T03:58:30,1.995,2029.46,0.62,-0.94,2.55,849.07,855.35,210.800003,46.45,1.0870,151,0,16.222,2.15997,3.60,35051,10.966666,16.866667,17.100000,10.966666,16.866667,17.100000,2981160.500000,910697.062500,151133.171875,9824.299805,1837.400024,1229.866699
16:56:35,1543913940,2018-12-04T08:59:00,2018-12-04T03:59:00,1.995,2030.46,0.61,-0.97,2.55,849.05,855.43,211.166672,46.58,1.0871,151,0,16.223,2.16317,3.60,35033,12.800000,19.500000,20.533333,12.800000,19.500000,20.533333,2982648.000000,911168.125000,151227.765625,9829.433594,1838.699951,1229.866699
16:57:05,1543913970,2018-12-04T08:59:30,2018-12-04T03:59:30,1.994,2031.46,0.60,-0.98,2.51,848.94,855.33,209.183334,46.56,1.0870,151,0,16.222,2.17630,3.59,35014,12.633333,18.433332,18.633333,12.633333,18.433332,18.633333,2984154.750000,911636.375000,151309.296875,9831.400391,1838.699951,1229.866699
16:57:35,1543914000,2018-12-04T09:00:00,2018-12-04T04:00:00,1.994,2032.45,0.61,-0.93,2.56,849.02,855.28,209.199997,46.54,1.0869,151,0,16.221,2.17688,3.59,34996,12.133333,18.366667,19.333334,12.133333,18.366667,19.333334,2985583.750000,912075.062500,151388.406250,9837.766602,1839.699951,1230.033325
16:58:05,1543914030,2018-12-04T09:00:30,2018-12-04T04:00:30,1.995,2033.45,0.60,-0.96,2.51,849.08,855.30,209.050003,46.45,1.0870,151,0,16.219,2.16929,3.59,34977,13.366667,17.266666,18.700001,13.366667,17.266666,18.700001,2987067.500000,912533.875000,151453.406250,9841.133789,1840.433350,1230.733276
16:58:35,1543914060,2018-12-04T09:01:00,2018-12-04T04:01:00,1.995,2034.45,0.59,-0.97,2.49,849.03,855.18,209.850006,46.77,1.0869,151,0,16.221,2.16375,3.59,34959,11.533334,17.633333,17.900000,11.533334,17.633333,17.900000,2988446.500000,912956.250000,151531.531250,9848.833008,1840.666626,1230.966675
16:59:05,1543914090,2018-12-04T09:01:30,2018-12-04T04:01:30,1.995,2035.45,0.58,-0.95,2.51,849.05,855.26,209.550003,46.77,1.0870,151,0,16.222,2.16783,3.59,34940,10.600000,17.566668,18.233334,10.600000,17.566668,18.233334,2989803.250000,913370.250000,151618.593750,9852.133789,1841.300049,1231.599976
16:59:35,1543914120,2018-12-04T09:02:00,2018-12-04T04:02:00,1.995,2036.44,0.58,-0.95,2.51,849.05,855.13,210.366669,46.80,1.0869,151,0,16.223,2.17688,3.59,34922,12.366667,17.866667,18.366667,12.366667,17.866667,18.366667,2991324.250000,913833.875000,151696.437500,9854.799805,1841.466675,1231.599976
17:00:05,1543914150,2018-12-04T09:02:30,2018-12-04T04:02:30,1.993,2037.44,0.59,-0.94,2.49,848.97,855.16,209.916672,46.69,1.0869,151,0,16.222,2.16812,3.59,34903,12.366667,16.666666,18.500000,12.366667,16.666666,18.500000,2992813.000000,914294.937500,151761.968750,9860.099609,1842.466675,1231.900024
17:00:35,1543914180,2018-12-04T09:03:00,2018-12-04T04:03:00,1.994,2038.44,0.57,-0.95,2.51,849.06,855.15,209.333328,46.66,1.0869,151,0,16.221,2.16084,3.59,34885,11.100000,16.633333,19.166666,11.100000,16.633333,19.166666,2994197.250000,914715.875000,151820.437500,9866.833008,1844.633301,1234.066650
17:01:05,1543914210,2018-12-04T09:03:30,2018-12-04T04:03:30,1.993,2039.43,0.58,-0.93,2.47,848.97,855.18,209.466660,46.35,1.0869,151,0,16.221,2.16638,3.58,34866,11.466666,19.533333,21.766666,11.466666,19.533333,21.766666,2995656.000000,915160.375000,151919.296875,9874.766602,1846.366699,1235.800049
17:01:35,1543914240,2018-12-04T09:04:00,2018-12-04T04:04:00,1.993,2040.43,0.56,-0.94,2.48,848.87,855.21,209.383331,46.28,1.0871,151,0,16.219,2.16201,3.59,34847,12.433333,19.833334,22.233334,12.433333,19.833334,22.233334,2997153.250000,915625.437500,152007.640625,9882.433594,1848.599976,1236.766724
17:02:05,1543914270,2018-12-04T09:04:30,2018-12-04T04:04:30,1.993,2041.43,0.56,-0.94,2.47,848.95,855.21,210.766663,46.10,1.0871,151,0,16.219,2.17483,3.59,34829,9.966666,16.766666,19.100000,9.966666,16.766666,19.100000,2998488.250000,916028.562500,152084.359375,9886.500000,1850.566650,1238.400024
17:02:35,1543914300,2018-12-04T09:05:00,2018-12-04T04:05:00,1.993,2042.42,0.55,-0.94,2.49,849.01,855.18,210.149994,46.10,1.0871,151,0,16.221,2.16696,3.59,34811,10.300000,16.333334,17.066668,10.300000,16.333334,17.066668,2999778.250000,916432.250000,152165.234375,9891.133789,1851.300049,1238.599976
17:03:05,1543914330,2018-12-04T09:05:30,2018-12-04T04:05:30,1.993,2043.42,0.55,-0.95,2.51,848.98,855.21,209.966660,46.36,1.0871,151,0,16.222,2.16638,3.59,34792,10.433333,17.033333,19.766666,10.433333,17.033333,19.766666,3001056.000000,916832.375000,152252.140625,9901.966797,1853.900024,1240.333374
17:03:35,1543914360,2018-12-04T09:06:00,2018-12-04T04:06:00,1.992,2044.42,0.54,-0.92,2.47,849.01,855.26,208.433334,46.22,1.0872,151,0,16.221,2.16871,3.59,34774,10.266666,14.733334,14.966666,10.266666,14.733334,14.966666,3002283.000000,917206.375000,152310.671875,9905.599609,1853.900024,1240.333374
17:04:05,1543914390,2018-12-04T09:06:30,2018-12-04T04:06:30,1.992,2045.41,0.54,-0.94,2.47,849.09,855.31,210.399994,46.40,1.0873,151,0,16.222,2.17367,3.59,34755,12.066667,19.200001,20.766666,12.066667,19.200001,20.766666,3003770.250000,917659.125000,152400.906250,9911.166992,1854.166626,1240.599976
17:04:35,1543914420,2018-12-04T09:07:00,2018-12-04T04:07:00,1.992,2046.41,0.52,-0.97,2.46,849.12,855.34,209.366669,46.43,1.0874,151,0,16.222,2.16579,3.58,34736,10.600000,16.733334,18.333334,10.600000,16.733334,18.333334,3005153.000000,918077.750000,152482.093750,9915.366211,1854.766724,1241.199951
17:05:05,1543914450,2018-12-04T09:07:30,2018-12-04T04:07:30,1.991,2047.40,0.51,-0.99,2.43,849.05,855.32,209.416672,46.34,1.0874,151,0,16.223,2.16259,3.58,34718,12.000000,17.700001,20.000000,12.000000,17.700001,20.000000,3006601.000000,918513.812500,152562.031250,9923.366211,1856.666626,1242.433350
17:05:35,1543914480,2018-12-04T09:08:00,2018-12-04T04:08:00,1.992,2048.40,0.49,-1.00,2.44,849.00,855.17,210.250000,45.94,1.0873,151,0,16.223,2.16434,3.59,34699,11.333333,18.100000,18.600000,11.333333,18.100000,18.600000,3007936.750000,918928.125000,152635.406250,9927.900391,1856.866699,1242.433350
17:06:05,1543914510,2018-12-04T09:08:30,2018-12-04T04:08:30,1.990,2049.39,0.49,-0.98,2.42,849.00,855.27,208.216660,46.15,1.0874,151,0,16.218,2.16638,3.59,34681,12.066667,18.766666,19.166666,12.066667,18.766666,19.166666,3009372.500000,919373.187500,152717.234375,9934.099609,1857.366699,1242.933350
17:06:35,1543914540,2018-12-04T09:09:00,2018-12-04T04:09:00,1.991,2050.39,0.47,-1.00,2.42,849.01,855.27,209.199997,46.10,1.0875,151,0,16.221,2.16084,3.58,34662,10.633333,15.800000,17.133333,10.633333,15.800000,17.133333,3010616.750000,919749.125000,152801.171875,9940.433594,1857.733276,1243.300049
17:07:05,1543914570,2018-12-04T09:09:30,2018-12-04T04:09:30,1.991,2051.39,0.46,-1.03,2.41,848.90,855.27,209.149994,46.18,1.0875,151,0,16.219,2.16754,3.59,34644,10.766666,17.933332,18.366667,10.766666,17.933332,18.366667,3011967.250000,920156.812500,152888.406250,9944.700195,1857.800049,1243.300049
17:07:35,1543914600,2018-12-04T09:10:00,2018-12-04T04:10:00,1.991,2052.38,0.46,-1.01,2.39,849.01,855.25,208.066666,46.20,1.0875,151,0,16.219,2.16259,3.59,34626,12.000000,17.433332,19.733334,12.000000,17.433332,19.733334,3013377.250000,920595.187500,152963.500000,9951.299805,1859.766724,1244.466675
17:08:05,1543914630,2018-12-04T09:10:30,2018-12-04T04:10:30,1.991,2053.38,0.45,-1.02,2.37,848.96,855.02,208.483337,45.97,1.0873,151,0,16.218,2.16900,3.59,34607,12.466666,19.700001,21.933332,12.466666,19.700001,21.933332,3014771.250000,921033.875000,153059.671875,9960.166992,1861.199951,1245.900024
17:08:35,1543914660,2018-12-04T09:11:00,2018-12-04T04:11:00,1.991,2054.37,0.43,-1.02,2.40,848.96,855.15,209.866669,45.90,1.0875,151,0,16.219,2.17016,3.59,34589,9.366667,16.200001,16.299999,9.366667,16.200001,16.299999,3015911.500000,921388.250000,153137.531250,9965.033203,1861.300049,1246.000000
17:09:05,1543914690,2018-12-04T09:11:30,2018-12-04T04:11:30,1.990,2055.37,0.43,-1.04,2.36,848.99,855.05,209.233337,45.92,1.0874,150,0,16.221,2.16317,3.59,34570,9.700000,14.300000,17.733334,9.700000,14.300000,17.733334,3017080.500000,921741.812500,153189.859375,9974.866211,1864.400024,1249.099976
17:09:35,1543914720,2018-12-04T09:12:00,2018-12-04T04:12:00,1.997,2056.37,0.44,-1.01,2.36,848.94,855.25,208.649994,45.80,1.0876,150,0,16.264,2.16929,3.58,34552,9.300000,13.100000,14.833333,9.300000,13.100000,14.833333,3018137.500000,922072.687500,153252.265625,9978.433594,1865.533325,1250.233276
17:10:05,1543914750,2018-12-04T09:12:30,2018-12-04T04:12:30,1.998,2057.37,0.42,-1.04,2.34,848.97,855.08,210.416672,45.80,1.0875,150,0,16.265,2.17600,3.58,34533,9.133333,12.733334,13.533334,9.133333,12.733334,13.533334,3019239.750000,922413.062500,153310.562500,9979.900391,1866.300049,1251.000000
17:10:35,1543914780,2018-12-04T09:13:00,2018-12-04T04:13:00,1.998,2058.36,0.40,-1.07,2.36,848.94,855.09,208.333328,45.75,1.0876,150,0,16.263,2.17863,3.58,34515,9.000000,12.266666,12.933333,9.000000,12.266666,12.933333,3020317.250000,922738.812500,153367.328125,9981.733398,1866.400024,1251.099976
17:11:05,1543914810,2018-12-04T09:13:30,2018-12-04T04:13:30,1.997,2059.36,0.40,-1.06,2.35,848.94,855.11,211.266663,45.68,1.0876,150,0,16.267,2.17046,3.58,34496,9.200000,13.700000,14.633333,9.200000,13.700000,14.633333,3021469.000000,923087.062500,153423.468750,9986.333008,1867.066650,1251.766724
17:11:35,1543914840,2018-12-04T09:14:00,2018-12-04T04:14:00,1.997,2060.36,0.40,-1.08,2.34,849.00,855.16,211.366669,45.56,1.0877,150,0,16.263,2.17192,3.58,34478,7.533333,10.266666,11.666667,7.533333,10.266666,11.666667,3022428.750000,923379.187500,153458.531250,9990.299805,1868.133301,1252.833374
17:12:05,1543914870,2018-12-04T09:14:30,2018-12-04T04:14:30,1.998,2061.36,0.39,-1.07,2.33,849.05,855.26,209.949997,45.37,1.0878,150,0,16.263,2.17717,3.58,34459,8.066667,12.266666,14.400000,8.066667,12.266666,14.400000,3023452.250000,923683.187500,153512.640625,9998.500000,1870.033325,1254.733276
17:12:35,1543914900,2018-12-04T09:15:00,2018-12-04T04:15:00,1.997,2062.36,0.38,-1.06,2.37,849.06,855.24,209.500000,45.44,1.0879,150,0,16.264,2.16871,3.58,34441,8.566667,12.033334,13.300000,8.566667,12.033334,13.300000,3024493.250000,924003.437500,153567.593750,9999.599609,1870.866699,1255.566650
17:13:05,1543914930,2018-12-04T09:15:30,2018-12-04T04:15:30,1.996,2063.35,0.37,-1.10,2.30,849.01,855.24,208.716660,45.53,1.0879,150,0,16.263,2.16812,3.58,34422,8.600000,11.500000,14.900000,8.600000,11.500000,14.900000,3025484.750000,924312.687500,153620.203125,10004.733398,1872.900024,1256.733276
17:13:35,1543914960,2018-12-04T09:16:00,2018-12-04T04:16:00,1.994,2064.35,0.37,-1.11,2.30,849.14,855.34,210.800003,45.45,1.0880,150,0,16.263,2.16579,3.58,34403,9.500000,13.533334,15.066667,9.500000,13.533334,15.066667,3026593.000000,924650.375000,153675.140625,10009.266602,1874.199951,1257.166626
17:14:05,1543914990,2018-12-04T09:16:30,2018-12-04T04:16:30,1.994,2065.35,0.35,-1.18,2.29,849.04,855.47,210.183334,45.35,1.0883,150,0,16.262,2.17192,3.58,34385,6.466667,11.266666,12.866667,6.466667,11.266666,12.866667,3027484.250000,924920.562500,153731.734375,10013.500000,1875.533325,1258.500000
17:14:35,1543915020,2018-12-04T09:17:00,2018-12-04T04:17:00,1.994,2066.34,0.34,-1.20,2.26,849.07,855.39,210.899994,45.05,1.0882,150,0,16.265,2.17016,3.58,34366,6.866667,9.600000,11.900000,6.866667,9.600000,11.900000,3028330.250000,925186.875000,153772.562500,10016.900391,1877.666626,1260.633301
17:15:05,1543915050,2018-12-04T09:17:30,2018-12-04T04:17:30,1.994,2067.34,0.32,-1.19,2.26,849.10,855.47,209.316666,45.00,1.0884,150,0,16.262,2.16929,3.58,34348,7.666667,13.133333,14.233334,7.666667,13.133333,14.233334,3029335.500000,925500.250000,153830.296875,10022.733398,1878.099976,1261.066650
17:15:35,1543915080,2018-12-04T09:18:00,2018-12-04T04:18:00,1.994,2068.34,0.30,-1.23,2.28,849.10,855.33,209.766663,44.94,1.0883,150,0,16.262,2.17162,3.57,34329,7.733333,11.933333,13.866667,7.733333,11.933333,13.866667,3030320.500000,925805.312500,153879.031250,10027.133789,1879.400024,1262.366699
17:16:05,1543915110,2018-12-04T09:18:30,2018-12-04T04:18:30,1.993,2069.33,0.29,-1.23,2.24,849.13,855.30,209.583328,44.89,1.0883,150,0,16.261,2.17133,3.58,34311,7.333333,9.666667,10.200000,7.333333,9.666667,10.200000,3031252.000000,926094.312500,153912.140625,10028.466797,1879.666626,1262.633301
17:16:35,1543915140,2018-12-04T09:19:00,2018-12-04T04:19:00,1.994,2070.33,0.28,-1.23,2.18,849.09,855.35,209.466660,44.85,1.0884,150,0,16.263,2.16754,3.58,34292,7.000000,10.566667,11.966666,7.000000,10.566667,11.966666,3032177.500000,926378.375000,153956.703125,10031.433594,1881.166626,1263.233276
17:17:05,1543915170,2018-12-04T09:19:30,2018-12-04T04:19:30,1.993,2071.33,0.25,-1.24,2.20,849.04,855.23,209.600006,44.80,1.0884,150,0,16.264,2.17162,3.58,34274,6.533333,8.966666,9.366667,6.533333,8.966666,9.366667,3033036.250000,926637.250000,154003.093750,10032.900391,1881.166626,1263.233276
17:17:35,1543915200,2018-12-04T09:20:00,2018-12-04T04:20:00,1.993,2072.32,0.23,-1.23,2.20,849.17,855.44,208.750000,44.91,1.0887,150,0,16.261,2.16434,3.58,34255,7.266667,10.466666,10.666667,7.266667,10.466666,10.666667,3033973.250000,926926.062500,154043.562500,10037.033203,1881.166626,1263.233276
17:18:05,1543915230,2018-12-04T09:20:30,2018-12-04T04:20:30,1.993,2073.32,0.25,-1.24,2.16,849.06,855.28,209.000000,44.93,1.0885,150,0,16.261,2.16783,3.58,34237,8.266666,11.400000,12.033334,8.266666,11.400000,12.033334,3034938.750000,927216.937500,154100.468750,10040.099609,1881.533325,1263.599976
17:18:35,1543915260,2018-12-04T09:21:00,2018-12-04T04:21:00,1.992,2074.31,0.24,-1.25,2.18,849.15,855.31,209.366669,44.83,1.0885,150,0,16.261,2.16638,3.57,34218,5.900000,9.733334,10.433333,5.900000,9.733334,10.433333,3035753.000000,927462.750000,154149.171875,10042.000000,1882.033325,1264.099976
17:19:05,1543915290,2018-12-04T09:21:30,2018-12-04T04:21:30,1.992,2075.31,0.22,-1.26,2.15,849.15,855.29,209.133331,45.16,1.0886,150,0,16.262,2.16405,3.58,34200,7.533333,11.966666,12.066667,7.533333,11.966666,12.066667,3036733.750000,927759.750000,154205.093750,10045.933594,1882.300049,1264.366699
17:19:35,1543915320,2018-12-04T09:22:00,2018-12-04T04:22:00,1.991,2076.31,0.20,-1.28,2.16,849.10,855.22,208.250000,44.90,1.0886,150,0,16.261,2.16608,3.58,34181,7.200000,11.566667,13.466666,7.200000,11.566667,13.466666,3037679.000000,928057.000000,154265.359375,10049.033203,1883.766724,1265.066650
17:20:05,1543915350,2018-12-04T09:22:30,2018-12-04T04:22:30,1.990,2077.30,0.19,-1.32,2.15,849.08,855.24,210.716660,44.75,1.0887,150,0,16.261,2.16201,3.58,34162,8.000000,11.400000,13.133333,8.000000,11.400000,13.133333,3038608.000000,928350.000000,154327.593750,10052.500000,1885.433350,1266.599976
17:20:35,1543915380,2018-12-04T09:23:00,2018-12-04T04:23:00,1.991,2078.30,0.18,-1.31,2.13,849.08,855.35,209.399994,45.01,1.0888,150,0,16.261,2.16812,3.58,34144,7.100000,10.533334,10.600000,7.100000,10.533334,10.600000,3039501.250000,928636.125000,154380.296875,10053.733398,1885.500000,1266.666626
17:21:05,1543915410,2018-12-04T09:23:30,2018-12-04T04:23:30,1.991,2079.30,0.17,-1.31,2.09,849.14,855.42,209.016663,45.10,1.0890,150,0,16.263,2.17279,3.57,34125,8.900000,12.100000,12.100000,8.900000,12.100000,12.100000,3040515.750000,928956.375000,154435.906250,10055.733398,1885.500000,1266.666626
17:21:35,1543915440,2018-12-04T09:24:00,2018-12-04T04:24:00,1.991,2080.29,0.16,-1.33,2.13,849.06,855.37,208.100006,45.20,1.0889,150,0,16.264,2.16783,3.57,34107,6.800000,11.233334,11.866667,6.800000,11.233334,11.866667,3041439.750000,929236.000000,154485.859375,10058.900391,1886.333374,1266.666626
17:22:05,1543915470,2018-12-04T09:24:30,2018-12-04T04:24:30,1.989,2081.29,0.16,-1.35,2.10,849.06,855.40,208.300003,45.22,1.0890,149,0,16.264,2.16667,3.58,34088,8.266666,11.966666,12.000000,8.266666,11.966666,12.000000,3042401.500000,929536.000000,154545.593750,10062.333008,1886.366699,1266.666626
17:22:35,1543915500,2018-12-04T09:25:00,2018-12-04T04:25:00,1.998,2082.29,0.14,-1.29,2.05,849.12,855.25,210.600006,45.11,1.0889,149,0,16.307,2.17893,3.57,34070,9.000000,13.600000,14.133333,9.000000,13.600000,14.133333,3043514.750000,929876.750000,154608.359375,10066.033203,1886.766724,1267.066650
17:23:05,1543915530,2018-12-04T09:25:30,2018-12-04T04:25:30,1.997,2083.28,0.14,-1.34,2.09,849.07,855.33,209.133331,45.11,1.0890,149,0,16.307,2.17133,3.57,34051,8.333333,14.733334,17.200001,8.333333,14.733334,17.200001,3044555.000000,930193.187500,154680.765625,10075.933594,1888.966675,1269.266724
17:23:35,1543915560,2018-12-04T09:26:00,2018-12-04T04:26:00,1.997,2084.28,0.13,-1.32,2.07,849.07,855.13,210.750000,45.13,1.0887,149,0,16.306,2.17980,3.57,34032,6.666667,11.400000,12.233334,6.666667,11.400000,12.233334,3045481.000000,930475.562500,154733.796875,10079.166992,1889.566650,1269.866699
17:24:05,1543915590,2018-12-04T09:26:30,2018-12-04T04:26:30,1.997,2085.28,0.13,-1.32,2.04,849.10,855.33,209.149994,45.06,1.0890,149,0,16.307,2.17104,3.57,34014,6.433333,10.766666,12.166667,6.433333,10.766666,12.166667,3046378.250000,930753.312500,154787.437500,10083.099609,1890.800049,1271.000000
17:24:35,1543915620,2018-12-04T09:27:00,2018-12-04T04:27:00,1.998,2086.28,0.10,-1.34,2.06,849.03,855.08,210.383331,45.15,1.0888,149,0,16.306,2.17075,3.57,33995,6.833333,11.833333,12.100000,6.833333,11.833333,12.100000,3047352.500000,931047.875000,154841.859375,10085.566406,1891.566650,1271.000000
17:25:05,1543915650,2018-12-04T09:27:30,2018-12-04T04:27:30,1.996,2087.28,0.10,-1.36,2.04,849.08,855.23,210.133331,45.13,1.0890,149,0,16.307,2.17016,3.57,33976,5.933333,9.600000,11.566667,5.933333,9.600000,11.566667,3048241.000000,931318.312500,154891.437500,10089.433594,1893.233276,1271.733276
17:25:35,1543915680,2018-12-04T09:28:00,2018-12-04T04:28:00,1.998,2088.27,0.09,-1.35,2.06,849.16,855.16,207.449997,45.17,1.0889,149,0,16.307,2.17893,3.57,33958,7.733333,13.466666,14.666667,7.733333,13.466666,14.666667,3049292.500000,931641.625000,154953.000000,10096.566406,1894.733276,1271.900024
17:26:05,1543915710,2018-12-04T09:28:30,2018-12-04T04:28:30,1.998,2089.27,0.07,-1.37,2.01,849.17,855.21,210.649994,45.10,1.0891,149,0,16.306,2.17863,3.57,33939,7.333333,11.666667,13.766666,7.333333,11.666667,13.766666,3050271.500000,931947.812500,155011.562500,10102.133789,1896.833374,1271.900024
17:26:35,1543915740,2018-12-04T09:29:00,2018-12-04T04:29:00,1.996,2090.27,0.06,-1.33,2.01,849.12,855.24,209.199997,45.20,1.0892,149,0,16.305,2.17104,3.57,33921,7.433333,10.133333,10.133333,7.433333,10.133333,10.133333,3051201.750000,932234.125000,155049.906250,10104.366211,1896.833374,1271.900024
17:27:05,1543915770,2018-12-04T09:29:30,2018-12-04T04:29:30,1.995,2091.27,0.05,-1.39,2.02,849.17,855.32,210.933334,45.20,1.0893,149,0,16.306,2.17279,3.56,33902,5.400000,7.666667,10.166667,5.400000,7.666667,10.166667,3051988.250000,932475.125000,155081.968750,10107.933594,1898.533325,1273.300049
17:27:35,1543915800,2018-12-04T09:30:00,2018-12-04T04:30:00,1.996,2092.27,0.04,-1.41,2.01,849.20,855.34,209.633331,45.39,1.0894,149,0,16.306,2.17717,3.57,33883,8.566667,11.833333,13.566667,8.566667,11.833333,13.566667,3053022.250000,932794.125000,155133.531250,10112.933594,1899.433350,1273.633301
17:28:05,1543915830,2018-12-04T09:30:30,2018-12-04T04:30:30,1.996,2093.26,0.00,-1.38,2.00,849.16,855.20,208.583328,45.34,1.0894,149,0,16.307,2.17133,3.57,33865,7.066667,10.466666,10.866667,7.066667,10.466666,10.866667,3053946.750000,933082.000000,155178.234375,10115.799805,1899.433350,1273.633301
17:28:35,1543915860,2018-12-04T09:31:00,2018-12-04T04:31:00,1.994,2094.26,-0.02,-1.39,1.95,849.17,855.23,209.366669,45.22,1.0895,149,0,16.306,2.17250,3.57,33846,8.666667,11.866667,12.000000,8.666667,11.866667,12.000000,3054966.500000,933396.937500,155227.703125,10118.933594,1899.433350,1273.633301
17:29:05,1543915890,2018-12-04T09:31:30,2018-12-04T04:31:30,1.994,2095.26,-0.02,-1.43,1.93,849.03,855.15,210.649994,45.41,1.0894,149,0,16.306,2.17396,3.57,33828,6.233333,10.966666,11.866667,6.233333,10.966666,11.866667,3055852.000000,933672.875000,155287.140625,10121.799805,1899.433350,1273.633301
17:29:35,1543915920,2018-12-04T09:32:00,2018-12-04T04:32:00,1.994,2096.25,-0.03,-1.42,1.95,849.09,855.13,205.250000,45.45,1.0894,149,0,16.305,2.16987,3.57,33809,8.000000,11.600000,12.366667,8.000000,11.600000,12.366667,3056815.500000,933963.437500,155337.828125,10126.200195,1899.433350,1273.633301
17:30:05,1543915950,2018-12-04T09:32:30,2018-12-04T04:32:30,1.993,2097.25,-0.03,-1.42,1.93,849.22,855.25,209.583328,45.54,1.0895,149,0,16.305,2.17221,3.56,33790,7.866667,11.333333,13.400000,7.866667,11.333333,13.400000,3057775.250000,934257.250000,155384.859375,10131.066406,1901.333374,1275.533325
17:30:35,1543915980,2018-12-04T09:33:00,2018-12-04T04:33:00,1.992,2098.24,-0.07,-1.45,1.91,849.15,855.26,210.300003,45.38,1.0897,149,0,16.306,2.17600,3.57,33772,6.766667,9.766666,12.433333,6.766667,9.766666,12.433333,3058702.500000,934538.687500,155422.406250,10134.599609,1903.533325,1277.133301
17:31:05,1543916010,2018-12-04T09:33:30,2018-12-04T04:33:30,1.991,2099.24,-0.08,-1.45,1.89,849.40,855.29,210.616669,45.61,1.0898,149,0,16.307,2.16929,3.57,33753,7.600000,11.166667,11.700000,7.600000,11.166667,11.700000,3059664.000000,934835.812500,155463.000000,10138.299805,1903.800049,1277.133301
17:31:35,1543916040,2018-12-04T09:34:00,2018-12-04T04:34:00,1.991,2100.24,-0.07,-1.51,1.82,849.31,855.43,209.416672,45.43,1.0899,149,0,16.306,2.17630,3.57,33734,7.733333,10.033334,10.733334,7.733333,10.033334,10.733334,3060612.500000,935124.000000,155498.500000,10140.066406,1903.800049,1277.133301
17:32:05,1543916070,2018-12-04T09:34:30,2018-12-04T04:34:30,1.990,2101.23,-0.10,-1.51,1.88,849.32,855.57,210.483337,45.39,1.0902,149,0,16.305,2.16172,3.57,33716,5.533333,10.066667,10.066667,5.533333,10.066667,10.066667,3061440.500000,935377.062500,155548.093750,10141.500000,1903.800049,1277.133301
17:32:35,1543916100,2018-12-04T09:35:00,2018-12-04T04:35:00,1.992,2102.23,-0.11,-1.52,1.88,849.29,855.42,207.833328,45.58,1.0901,149,0,16.302,2.17192,3.57,33697,6.633333,10.800000,10.866667,6.633333,10.800000,10.866667,3062363.250000,935652.250000,155597.562500,10142.866211,1903.966675,1277.300049
17:33:05,1543916130,2018-12-04T09:35:30,2018-12-04T04:35:30,1.991,2103.22,-0.13,-1.53,1.85,849.25,855.40,207.649994,45.69,1.0901,149,0,16.302,2.17250,3.56,33679,7.733333,11.133333,12.366667,7.733333,11.133333,12.366667,3063348.250000,935951.187500,155649.703125,10144.466797,1905.066650,1278.400024
17:33:35,1543916160,2018-12-04T09:36:00,2018-12-04T04:36:00,1.989,2104.22,-0.13,-1.54,1.82,849.25,855.27,204.050003,45.62,1.0900,148,0,16.304,2.16667,3.57,33660,9.433333,13.133333,13.566667,9.433333,13.133333,13.566667,3064439.500000,936291.625000,155706.000000,10148.299805,1905.533325,1278.866699
17:34:05,1543916190,2018-12-04T09:36:30,2018-12-04T04:36:30,1.997,2105.22,-0.15,-1.53,1.80,849.15,855.33,210.383331,45.84,1.0901,148,0,16.349,2.17367,3.57,33641,9.000000,12.200000,12.833333,9.000000,12.200000,12.833333,3065504.250000,936616.937500,155749.437500,10152.500000,1905.533325,1278.866699
17:34:35,1543916220,2018-12-04T09:37:00,2018-12-04T04:37:00,1.998,2106.22,-0.16,-1.57,1.81,849.17,855.32,209.916672,45.82,1.0902,148,0,16.350,2.18009,3.57,33623,8.133333,12.100000,13.866667,8.133333,12.100000,13.866667,3066582.250000,936940.750000,155804.000000,10156.000000,1907.166626,1280.500000
17:35:05,1543916250,2018-12-04T09:37:30,2018-12-04T04:37:30,1.998,2107.21,-0.17,-1.54,1.82,849.05,855.08,210.633331,45.83,1.0899,148,0,16.350,2.17600,3.56,33604,7.000000,11.166667,12.866667,7.000000,11.166667,12.866667,3067533.500000,937230.625000,155855.703125,10161.700195,1908.833374,1282.166626
17:35:35,1543916280,2018-12-04T09:38:00,2018-12-04T04:38:00,1.998,2108.21,-0.16,-1.55,1.79,849.15,855.25,210.883331,46.04,1.0901,148,0,16.348,2.17893,3.56,33585,7.866667,12.933333,13.566667,7.866667,12.933333,13.566667,3068533.000000,937544.125000,155909.359375,10167.166992,1909.066650,1282.400024
17:36:05,1543916310,2018-12-04T09:38:30,2018-12-04T04:38:30,1.997,2109.21,-0.17,-1.57,1.79,849.13,855.18,210.483337,46.01,1.0900,148,0,16.349,2.18009,3.56,33566,8.500000,11.966666,12.666667,8.500000,11.966666,12.666667,3069564.500000,937860.375000,155959.328125,10171.666992,1909.066650,1282.400024
17:36:35,1543916340,2018-12-04T09:39:00,2018-12-04T04:39:00,1.996,2110.21,-0.19,-1.58,1.77,849.00,855.03,211.100006,45.85,1.0899,148,0,16.348,2.17717,3.56,33548,8.200000,12.133333,13.933333,8.200000,12.133333,13.933333,3070575.750000,938165.062500,156009.562500,10176.433594,1910.500000,1283.833374
17:37:05,1543916370,2018-12-04T09:39:30,2018-12-04T04:39:30,1.996,2111.20,-0.20,-1.59,1.76,849.03,855.11,210.766663,45.76,1.0901,148,0,16.347,2.18097,3.56,33529,7.333333,12.166667,14.700000,7.333333,12.166667,14.700000,3071549.750000,938457.750000,156065.406250,10182.766602,1912.599976,1285.933350
17:37:35,1543916400,2018-12-04T09:40:00,2018-12-04T04:40:00,1.998,2112.20,-0.22,-1.60,1.77,849.06,855.16,208.683334,45.71,1.0902,148,0,16.350,2.17454,3.56,33511,8.666667,14.500000,16.833334,8.666667,14.500000,16.833334,3072607.000000,938785.625000,156135.328125,10189.466797,1914.699951,1287.500000
17:38:05,1543916430,2018-12-04T09:40:30,2018-12-04T04:40:30,2.000,2113.20,-0.23,-1.63,1.73,849.09,855.26,208.166672,45.91,1.0904,148,0,16.350,2.18361,3.56,33492,7.000000,12.900000,13.266666,7.000000,12.900000,13.266666,3073566.750000,939089.812500,156200.640625,10193.500000,1915.099976,1287.566650
17:38:35,1543916460,2018-12-04T09:41:00,2018-12-04T04:41:00,1.995,2114.20,-0.22,-1.63,1.73,849.22,855.21,210.783340,46.16,1.0903,148,0,16.351,2.16900,3.56,33473,7.733333,11.366667,12.166667,7.733333,11.366667,12.166667,3074476.500000,939373.437500,156253.765625,10196.633789,1915.800049,1287.566650
17:39:05,1543916490,2018-12-04T09:41:30,2018-12-04T04:41:30,1.993,2115.20,-0.23,-1.62,1.74,849.22,855.31,213.500000,46.25,1.0904,148,0,16.350,2.17162,3.55,33454,9.266666,12.466666,13.266666,9.266666,12.466666,13.266666,3075591.250000,939713.125000,156299.703125,10198.000000,1916.366699,1287.966675
17:39:35,1543916520,2018-12-04T09:42:00,2018-12-04T04:42:00,1.995,2116.20,-0.25,-1.64,1.72,849.39,855.36,208.583328,46.19,1.0906,148,0,16.349,2.17571,3.56,33436,7.600000,12.166667,13.800000,7.600000,12.166667,13.800000,3076600.000000,940015.312500,156358.406250,10202.433594,1917.733276,1289.333374
17:40:05,1543916550,2018-12-04T09:42:30,2018-12-04T04:42:30,1.995,2117.19,-0.26,-1.63,1.73,849.42,855.44,209.149994,46.08,1.0907,148,0,16.348,2.17863,3.56,33417,9.100000,13.600000,14.866667,9.100000,13.600000,14.866667,3077694.250000,940362.937500,156417.734375,10206.433594,1918.566650,1290.166626
17:40:35,1543916580,2018-12-04T09:43:00,2018-12-04T04:43:00,1.994,2118.19,-0.29,-1.64,1.70,849.32,855.42,209.616669,45.85,1.0908,148,0,16.348,2.17513,3.56,33398,8.533334,10.800000,10.800000,8.533334,10.800000,10.800000,3078732.750000,940679.312500,156456.000000,10208.799805,1918.566650,1290.166626
17:41:05,1543916610,2018-12-04T09:43:30,2018-12-04T04:43:30,1.994,2119.19,-0.30,-1.65,1.68,849.32,855.37,210.383331,46.14,1.0908,148,0,16.348,2.18068,3.56,33379,8.500000,12.166667,13.533334,8.500000,12.166667,13.533334,3079774.500000,941006.937500,156509.500000,10211.033203,1919.733276,1290.833374
17:41:35,1543916640,2018-12-04T09:44:00,2018-12-04T04:44:00,1.992,2120.18,-0.32,-1.64,1.68,849.33,855.25,209.133331,46.09,1.0907,148,0,16.349,2.17600,3.56,33361,7.800000,11.800000,12.766666,7.800000,11.800000,12.766666,3080787.750000,941307.750000,156568.562500,10214.099609,1920.666626,1291.400024
17:42:05,1543916670,2018-12-04T09:44:30,2018-12-04T04:44:30,1.993,2121.18,-0.33,-1.66,1.67,849.20,855.28,209.066666,45.96,1.0908,148,0,16.349,2.16929,3.55,33342,8.333333,12.333333,14.933333,8.333333,12.333333,14.933333,3081753.000000,941610.062500,156637.500000,10221.700195,1922.699951,1291.900024
17:42:35,1543916700,2018-12-04T09:45:00,2018-12-04T04:45:00,1.993,2122.17,-0.32,-1.68,1.62,849.30,855.30,210.449997,46.11,1.0908,148,0,16.349,2.17571,3.56,33323,8.833333,12.733334,15.166667,8.833333,12.733334,15.166667,3082779.000000,941927.750000,156696.031250,10227.266602,1924.133301,1292.266724
17:43:05,1543916730,2018-12-04T09:45:30,2018-12-04T04:45:30,1.991,2123.17,-0.36,-1.65,1.62,849.28,855.19,209.066666,46.43,1.0908,148,0,16.349,2.16929,3.56,33305,8.866667,13.733334,16.866667,8.866667,13.733334,16.866667,3083898.750000,942261.625000,156762.937500,10234.799805,1926.633301,1293.433350
17:43:35,1543916760,2018-12-04T09:46:00,2018-12-04T04:46:00,1.992,2124.17,-0.36,-1.74,1.62,849.28,855.29,209.116669,46.42,1.0909,148,0,16.348,2.16900,3.55,33286,7.533333,10.533334,11.400000,7.533333,10.533334,11.400000,3084815.500000,942544.250000,156809.765625,10239.000000,1927.566650,1293.633301
17:44:05,1543916790,2018-12-04T09:46:30,2018-12-04T04:46:30,1.991,2125.16,-0.37,-1.70,1.62,849.26,855.26,210.083328,46.56,1.0909,148,0,16.349,2.17805,3.55,33267,6.700000,11.800000,11.900000,6.700000,11.800000,11.900000,3085757.750000,942830.375000,156863.828125,10244.133789,1928.000000,1293.633301
17:44:35,1543916820,2018-12-04T09:47:00,2018-12-04T04:47:00,1.991,2126.16,-0.37,-1.69,1.61,849.24,855.29,209.966660,46.64,1.0910,148,0,16.348,2.16812,3.56,33248,8.266666,13.400000,13.833333,8.266666,13.400000,13.833333,3086828.000000,943163.750000,156925.671875,10247.966797,1928.233276,1293.633301
17:45:05,1543916850,2018-12-04T09:47:30,2018-12-04T04:47:30,1.990,2127.15,-0.39,-1.71,1.59,849.19,855.29,209.399994,46.53,1.0910,148,0,16.348,2.17221,3.56,33230,8.033334,12.766666,14.033334,8.033334,12.766666,14.033334,3087876.000000,943484.750000,156980.859375,10251.433594,1929.400024,1293.633301
17:45:35,1543916880,2018-12-04T09:48:00,2018-12-04T04:48:00,1.990,2128.15,-0.40,-1.73,1.57,849.27,855.19,209.933334,46.36,1.0910,148,0,16.348,2.17367,3.56,33211,6.466667,10.233334,12.100000,6.466667,10.233334,12.100000,3088698.250000,943742.000000,157021.531250,10257.400391,1931.199951,1294.933350
17:46:05,1543916910,2018-12-04T09:48:30,2018-12-04T04:48:30,1.990,2129.15,-0.40,-1.74,1.56,849.24,855.14,209.333328,46.27,1.0909,148,0,16.346,2.17922,3.56,33193,7.000000,12.066667,14.066667,7.000000,12.066667,14.066667,3089707.750000,944039.250000,157072.328125,10263.533203,1933.266724,1296.266724
17:46:35,1543916940,2018-12-04T09:49:00,2018-12-04T04:49:00,1.989,2130.14,-0.42,-1.73,1.54,849.25,855.14,211.199997,46.06,1.0910,147,0,16.348,2.16929,3.55,33174,7.533333,12.533334,12.800000,7.533333,12.533334,12.800000,3090692.250000,944347.750000,157124.140625,10269.566406,1934.099976,1296.266724
17:47:05,1543916970,2018-12-04T09:49:30,2018-12-04T04:49:30,1.998,2131.14,-0.43,-1.72,1.53,849.20,855.17,211.050003,45.92,1.0911,147,0,16.389,2.18449,3.55,33155,7.333333,12.466666,14.433333,7.333333,12.466666,14.433333,3091632.750000,944641.750000,157183.500000,10275.566406,1935.900024,1297.233276
17:47:35,1543917000,2018-12-04T09:50:00,2018-12-04T04:50:00,1.997,2132.14,-0.43,-1.78,1.55,849.20,855.29,210.699997,45.92,1.0912,147,0,16.390,2.18009,3.55,33136,7.266667,12.166667,13.733334,7.266667,12.166667,13.733334,3092585.250000,944932.125000,157228.500000,10281.000000,1936.966675,1298.300049
17:48:05,1543917030,2018-12-04T09:50:30,2018-12-04T04:50:30,1.996,2133.14,-0.44,-1.75,1.54,849.20,855.22,209.050003,46.16,1.0912,147,0,16.393,2.18039,3.55,33118,9.100000,12.500000,13.533334,9.100000,12.500000,13.533334,3093663.000000,945256.125000,157275.328125,10288.033203,1937.566650,1298.900024
17:48:35,1543917060,2018-12-04T09:51:00,2018-12-04T04:51:00,1.996,2134.13,-0.43,-1.73,1.55,849.25,855.27,209.666672,46.20,1.0912,147,0,16.390,2.17571,3.55,33099,7.733333,11.933333,13.233334,7.733333,11.933333,13.233334,3094637.500000,945559.687500,157324.906250,10293.133789,1938.666626,1300.000000
17:49:05,1543917090,2018-12-04T09:51:30,2018-12-04T04:51:30,1.998,2135.13,-0.43,-1.74,1.54,849.20,855.39,210.066666,46.39,1.0913,147,0,16.390,2.17075,3.55,33080,8.533334,13.633333,15.600000,8.533334,13.633333,15.600000,3095740.750000,945902.000000,157380.859375,10299.866211,1940.133301,1300.633301
17:49:35,1543917120,2018-12-04T09:52:00,2018-12-04T04:52:00,1.997,2136.13,-0.43,-1.77,1.54,849.25,855.24,208.716660,46.12,1.0911,147,0,16.389,2.17746,3.55,33061,6.566667,11.233334,12.666667,6.566667,11.233334,12.666667,3096692.750000,946193.437500,157429.703125,10305.433594,1941.133301,1300.633301
17:50:05,1543917150,2018-12-04T09:52:30,2018-12-04T04:52:30,1.997,2137.13,-0.44,-1.77,1.52,849.15,855.40,210.766663,46.21,1.0914,147,0,16.390,2.18009,3.55,33043,6.600000,12.833333,15.066667,6.600000,12.833333,15.066667,3097608.750000,946481.187500,157490.093750,10315.433594,1943.199951,1301.900024
17:50:35,1543917180,2018-12-04T09:53:00,2018-12-04T04:53:00,1.996,2138.12,-0.44,-1.77,1.51,849.25,855.35,210.083328,46.26,1.0913,147,0,16.393,2.17776,3.55,33024,7.933333,16.566668,17.900000,7.933333,16.566668,17.900000,3098711.500000,946818.750000,157564.203125,10326.733398,1944.199951,1302.900024
17:51:05,1543917210,2018-12-04T09:53:30,2018-12-04T04:53:30,1.997,2139.12,-0.44,-1.80,1.54,849.17,855.50,210.833328,46.22,1.0915,147,0,16.390,2.18302,3.55,33005,9.000000,15.366667,16.266666,9.000000,15.366667,16.266666,3099880.000000,947184.562500,157640.093750,10332.533203,1945.133301,1303.833374
17:51:35,1543917240,2018-12-04T09:54:00,2018-12-04T04:54:00,1.996,2140.12,-0.45,-1.83,1.53,849.20,855.35,210.100006,46.12,1.0914,147,0,16.392,2.17746,3.55,32986,8.133333,14.066667,14.166667,8.133333,14.066667,14.166667,3100976.000000,947514.937500,157700.296875,10336.533203,1945.400024,1304.099976
17:52:05,1543917270,2018-12-04T09:54:30,2018-12-04T04:54:30,1.996,2141.12,-0.44,-1.83,1.53,849.28,855.30,209.850006,46.10,1.0913,147,0,16.389,2.17951,3.55,32967,9.000000,14.200000,14.600000,9.000000,14.200000,14.600000,3102113.000000,947864.375000,157767.859375,10339.700195,1946.000000,1304.699951
17:52:35,1543917300,2018-12-04T09:55:00,2018-12-04T04:55:00,1.997,2142.11,-0.44,-1.80,1.53,849.23,855.30,209.716660,46.27,1.0913,147,0,16.388,2.18156,3.54,32949,8.933333,14.866667,17.166666,8.933333,14.866667,17.166666,3103214.500000,948206.437500,157837.062500,10348.933594,1948.433350,1306.066650
17:53:05,1543917330,2018-12-04T09:55:30,2018-12-04T04:55:30,1.996,2143.11,-0.43,-1.85,1.52,849.20,855.37,211.300003,46.44,1.0913,147,0,16.392,2.17630,3.54,32930,7.000000,15.633333,18.000000,7.000000,15.633333,18.000000,3104225.250000,948525.437500,157908.500000,10365.766602,1950.633301,1306.699951
17:53:35,1543917360,2018-12-04T09:56:00,2018-12-04T04:56:00,1.997,2144.11,-0.44,-1.83,1.52,849.23,855.37,209.683334,46.38,1.0913,147,0,16.390,2.18127,3.55,32911,6.333333,11.133333,11.733334,6.333333,11.133333,11.733334,3105034.250000,948781.125000,157957.531250,10369.466797,1951.500000,1306.699951
17:54:05,1543917390,2018-12-04T09:56:30,2018-12-04T04:56:30,1.998,2145.11,-0.44,-1.82,1.54,849.23,855.40,211.733337,46.38,1.0914,147,0,16.389,2.17717,3.55,32892,8.500000,10.666667,10.966666,8.500000,10.666667,10.966666,3106025.500000,949085.062500,158010.500000,10370.133789,1952.000000,1306.699951
17:54:35,1543917420,2018-12-04T09:57:00,2018-12-04T04:57:00,1.997,2146.11,-0.44,-1.85,1.49,849.17,855.25,211.399994,46.27,1.0912,147,0,16.392,2.17221,3.54,32873,6.233333,9.233334,10.366667,6.233333,9.233334,10.366667,3106866.500000,949336.875000,158047.906250,10372.633789,1953.500000,1308.199951
17:55:05,1543917450,2018-12-04T09:57:30,2018-12-04T04:57:30,1.997,2147.11,-0.43,-1.84,1.52,849.20,855.42,209.033340,46.14,1.0914,147,0,16.389,2.17571,3.54,32855,6.900000,9.400000,10.400000,6.900000,9.400000,10.400000,3107739.000000,949605.187500,158078.296875,10375.799805,1954.033325,1308.733276
17:55:35,1543917480,2018-12-04T09:58:00,2018-12-04T04:58:00,1.997,2148.10,-0.44,-1.84,1.50,849.12,855.42,209.233337,46.26,1.0914,147,0,16.388,2.18185,3.55,32835,6.900000,9.466666,12.866667,6.900000,9.466666,12.866667,3108610.750000,949875.187500,158114.000000,10383.333008,1955.566650,1310.166626
17:56:05,1543917510,2018-12-04T09:58:30,2018-12-04T04:58:30,1.995,2149.10,-0.43,-1.84,1.53,849.20,855.39,210.383331,46.04,1.0913,147,0,16.389,2.18097,3.55,32817,7.400000,12.000000,12.700000,7.400000,12.000000,12.700000,3109553.500000,950176.250000,158167.171875,10386.733398,1956.333374,1310.166626
17:56:35,1543917540,2018-12-04T09:59:00,2018-12-04T04:59:00,1.996,2150.10,-0.45,-1.86,1.52,849.23,855.32,210.699997,45.85,1.0913,147,0,16.392,2.17893,3.55,32798,6.500000,12.666667,13.633333,6.500000,12.666667,13.633333,3110491.000000,950467.312500,158225.437500,10393.599609,1957.199951,1310.166626
17:57:05,1543917570,2018-12-04T09:59:30,2018-12-04T04:59:30,1.995,2151.09,-0.44,-1.88,1.49,849.20,855.35,209.383331,45.75,1.0913,147,0,16.390,2.18009,3.55,32779,6.066667,9.600000,9.600000,6.066667,9.600000,9.600000,3111329.000000,950725.062500,158261.093750,10396.233398,1957.199951,1310.166626
17:57:35,1543917600,2018-12-04T10:00:00,2018-12-04T05:00:00,1.995,2152.09,-0.42,-1.86,1.51,849.22,855.54,210.850006,45.83,1.0915,147,0,16.390,2.17104,3.54,32760,6.833333,11.733334,11.733334,6.833333,11.733334,11.733334,3112205.500000,950999.750000,158323.703125,10400.566406,1957.199951,1310.166626
17:58:05,1543917630,2018-12-04T10:00:30,2018-12-04T05:00:30,1.996,2153.09,-0.43,-1.87,1.51,849.36,855.57,210.116669,45.96,1.0916,147,0,16.390,2.18156,3.54,32742,6.766667,10.566667,10.566667,6.766667,10.566667,10.566667,3113099.250000,951273.625000,158375.796875,10403.866211,1957.199951,1310.166626
17:58:35,1543917660,2018-12-04T10:01:00,2018-12-04T05:01:00,1.994,2154.09,-0.43,-1.92,1.52,849.30,855.69,212.283340,46.08,1.0917,147,0,16.390,2.17133,3.55,32723,6.000000,9.200000,10.633333,6.000000,9.200000,10.633333,3113929.750000,951525.812500,158416.093750,10407.566406,1958.500000,1311.466675
17:59:05,1543917690,2018-12-04T10:01:30,2018-12-04T05:01:30,1.994,2155.08,-0.45,-1.92,1.53,849.28,855.50,208.466660,46.21,1.0916,147,0,16.389,2.18302,3.55,32704,8.433333,12.333333,12.766666,8.433333,12.333333,12.766666,3114951.500000,951837.062500,158462.734375,10410.466797,1958.900024,1311.866699
17:59:35,1543917720,2018-12-04T10:02:00,2018-12-04T05:02:00,1.995,2156.08,-0.44,-1.94,1.53,849.31,855.57,209.949997,46.08,1.0916,147,0,16.387,2.17425,3.55,32685,8.800000,11.833333,12.233334,8.800000,11.833333,12.233334,3115956.250000,952156.937500,158511.562500,10412.066406,1959.266724,1312.233276
18:00:05,1543917750,2018-12-04T10:02:30,2018-12-04T05:02:30,1.996,2157.08,-0.45,-1.91,1.55,849.31,855.55,211.033340,46.60,1.0916,147,0,16.390,2.17308,3.55,32667,8.333333,12.666667,16.166666,8.333333,12.666667,16.166666,3116986.250000,952477.062500,158581.500000,10417.599609,1962.066650,1315.033325
18:00:35,1543917780,2018-12-04T10:03:00,2018-12-04T05:03:00,1.994,2158.07,-0.45,-1.89,1.49,849.33,855.37,210.133331,46.71,1.0914,147,0,16.389,2.17425,3.54,32648,8.600000,13.500000,13.966666,8.600000,13.500000,13.966666,3118024.000000,952791.750000,158640.593750,10423.066406,1962.366699,1315.333374
18:01:05,1543917810,2018-12-04T10:03:30,2018-12-04T05:03:30,1.993,2159.07,-0.46,-1.92,1.50,849.18,855.45,208.399994,46.81,1.0915,147,0,16.388,2.17308,3.54,32629,8.333333,12.966666,13.566667,8.333333,12.966666,13.566667,3119073.500000,953116.687500,158690.765625,10426.566406,1962.366699,1315.333374
18:01:35,1543917840,2018-12-04T10:04:00,2018-12-04T05:04:00,1.995,2160.07,-0.48,-1.94,1.48,849.18,855.43,211.633331,46.68,1.0916,147,0,16.389,2.17922,3.54,32610,6.466667,11.133333,14.200000,6.466667,11.133333,14.200000,3119947.750000,953392.375000,158746.734375,10432.433594,1965.066650,1316.766724
18:02:05,1543917870,2018-12-04T10:04:30,2018-12-04T05:04:30,1.994,2161.06,-0.48,-1.90,1.50,849.24,855.45,209.566666,47.09,1.0916,147,0,16.387,2.17104,3.54,32592,7.333333,10.200000,11.333333,7.333333,10.200000,11.333333,3120843.500000,953676.125000,158798.703125,10434.866211,1966.466675,1317.066650
18:02:35,1543917900,2018-12-04T10:05:00,2018-12-04T05:05:00,1.993,2162.06,-0.49,-1.93,1.48,849.16,855.41,210.949997,47.07,1.0916,147,0,16.389,2.17863,3.54,32572,6.333333,9.700000,10.633333,6.333333,9.700000,10.633333,3121721.750000,953936.875000,158843.062500,10436.799805,1967.233276,1317.599976
18:03:05,1543917930,2018-12-04T10:05:30,2018-12-04T05:05:30,1.995,2163.06,-0.50,-1.92,1.50,849.21,855.48,210.300003,47.04,1.0917,147,0,16.388,2.17425,3.54,32553,5.733333,9.366667,10.066667,5.733333,9.366667,10.066667,3122548.500000,954184.750000,158892.062500,10439.233398,1967.733276,1318.099976
18:03:35,1543917960,2018-12-04T10:06:00,2018-12-04T05:06:00,1.997,2164.06,-0.51,-1.95,1.50,849.19,855.48,209.033340,46.81,1.0918,147,0,16.389,2.18156,3.54,32535,8.166667,11.633333,12.766666,8.166667,11.633333,12.766666,3123535.250000,954481.875000,158945.593750,10443.200195,1968.433350,1318.800049
18:04:05,1543917990,2018-12-04T10:06:30,2018-12-04T05:06:30,1.992,2165.05,-0.51,-1.94,1.47,849.25,855.46,211.666672,46.71,1.0917,147,0,16.392,2.17425,3.54,32516,7.800000,11.766666,11.766666,7.800000,11.766666,11.766666,3124524.000000,954780.000000,159002.640625,10446.433594,1968.433350,1318.800049
18:04:35,1543918020,2018-12-04T10:07:00,2018-12-04T05:07:00,1.992,2166.05,-0.53,-1.95,1.42,849.35,855.41,209.949997,46.64,1.0918,147,0,16.389,2.17192,3.54,32497,8.133333,9.833333,10.800000,8.133333,9.833333,10.800000,3125429.750000,955054.562500,159047.265625,10448.766602,1969.066650,1319.433350
18:05:05,1543918050,2018-12-04T10:07:30,2018-12-04T05:07:30,1.993,2167.04,-0.53,-1.95,1.42,849.25,855.46,208.233337,46.37,1.0918,147,0,16.390,2.17425,3.54,32478,6.933333,10.533334,11.333333,6.933333,10.533334,11.333333,3126292.750000,955320.687500,159086.640625,10453.466797,1970.133301,1319.666626
18:05:35,1543918080,2018-12-04T10:08:00,2018-12-04T05:08:00,1.995,2168.04,-0.54,-1.94,1.45,849.31,855.54,211.016663,46.22,1.0920,147,0,16.389,2.18244,3.53,32460,6.100000,9.200000,9.466666,6.100000,9.200000,9.466666,3127092.000000,955566.000000,159125.296875,10455.900391,1970.500000,1320.033325
18:06:05,1543918110,2018-12-04T10:08:30,2018-12-04T05:08:30,1.994,2169.04,-0.54,-1.93,1.43,849.31,855.41,209.066666,46.37,1.0918,147,0,16.388,2.17542,3.54,32441,6.666667,8.966666,9.833333,6.666667,8.966666,9.833333,3127941.250000,955821.062500,159168.640625,10456.766602,1971.066650,1320.599976
18:06:35,1543918140,2018-12-04T10:09:00,2018-12-04T05:09:00,1.993,2170.03,-0.56,-2.00,1.44,849.29,855.37,210.699997,45.85,1.0919,147,0,16.388,2.17396,3.54,32422,6.366667,9.633333,10.666667,6.366667,9.633333,10.666667,3128794.750000,956074.687500,159210.703125,10461.466797,1971.866699,1321.400024
18:07:05,1543918170,2018-12-04T10:09:30,2018-12-04T05:09:30,1.992,2171.03,-0.57,-1.99,1.39,849.34,855.42,210.116669,46.05,1.0920,147,0,16.387,2.18244,3.54,32403,6.900000,11.133333,11.300000,6.900000,11.133333,11.300000,3129734.250000,956354.937500,159264.906250,10464.500000,1971.866699,1321.400024
18:07:35,1543918200,2018-12-04T10:10:00,2018-12-04T05:10:00,1.993,2172.03,-0.58,-2.01,1.38,849.27,855.45,209.616669,45.98,1.0920,147,0,16.387,2.17454,3.54,32384,8.666667,12.033334,12.066667,8.666667,12.033334,12.066667,3130777.500000,956674.062500,159312.531250,10466.366211,1972.000000,1321.533325
18:08:05,1543918230,2018-12-04T10:10:30,2018-12-04T05:10:30,1.993,2173.02,-0.58,-1.96,1.38,849.29,855.40,208.750000,45.74,1.0920,147,0,16.389,2.17454,3.53,32365,8.900000,13.833333,14.500000,8.900000,13.833333,14.500000,3131870.750000,957012.125000,159378.203125,10469.799805,1972.533325,1322.066650
18:08:35,1543918260,2018-12-04T10:11:00,2018-12-04T05:11:00,1.992,2174.02,-0.59,-2.00,1.37,849.29,855.45,209.399994,46.15,1.0921,147,0,16.388,2.17746,3.54,32346,8.600000,14.233334,14.533334,8.600000,14.233334,14.533334,3132974.250000,957351.750000,159443.906250,10474.866211,1972.833374,1322.166626
18:09:05,1543918290,2018-12-04T10:11:30,2018-12-04T05:11:30,1.991,2175.02,-0.58,-1.99,1.38,849.29,855.40,208.350006,46.06,1.0920,147,0,16.388,2.17425,3.54,32328,7.233333,10.766666,13.833333,7.233333,10.766666,13.833333,3133906.250000,957633.312500,159487.765625,10481.633789,1975.800049,1323.599976
18:09:35,1543918320,2018-12-04T10:12:00,2018-12-04T05:12:00,1.992,2176.01,-0.59,-1.99,1.38,849.29,855.45,209.233337,46.02,1.0921,147,0,16.386,2.17454,3.54,32309,7.733333,11.966666,13.100000,7.733333,11.966666,13.100000,3134853.000000,957919.750000,159546.796875,10486.299805,1976.500000,1324.300049
18:10:05,1543918350,2018-12-04T10:12:30,2018-12-04T05:12:30,1.993,2177.01,-0.59,-2.01,1.39,849.35,855.42,208.366669,46.06,1.0920,147,0,16.389,2.17308,3.54,32290,8.200000,12.833333,15.633333,8.200000,12.833333,15.633333,3135895.000000,958239.187500,159611.359375,10491.933594,1978.599976,1326.400024
18:10:35,1543918380,2018-12-04T10:13:00,2018-12-04T05:13:00,1.993,2178.00,-0.60,-2.02,1.32,849.25,855.37,209.033340,46.10,1.0920,147,0,16.387,2.17162,3.53,32271,6.500000,10.433333,11.366667,6.500000,10.433333,11.366667,3136805.500000,958516.250000,159657.593750,10496.933594,1978.599976,1326.400024
18:11:05,1543918410,2018-12-04T10:13:30,2018-12-04T05:13:30,1.993,2179.00,-0.60,-2.00,1.36,849.30,855.42,209.550003,46.10,1.0921,147,0,16.390,2.17600,3.53,32252,8.200000,10.800000,11.500000,8.200000,10.800000,11.500000,3137802.750000,958824.937500,159701.640625,10499.433594,1978.766724,1326.566650
18:11:35,1543918440,2018-12-04T10:14:00,2018-12-04T05:14:00,1.992,2180.00,-0.62,-2.05,1.35,849.30,855.48,208.366669,46.06,1.0922,147,0,16.387,2.17659,3.54,32233,6.866667,9.433333,9.966666,6.866667,9.433333,9.966666,3138673.250000,959095.250000,159743.265625,10501.366211,1979.466675,1327.266724
18:12:05,1543918470,2018-12-04T10:14:30,2018-12-04T05:14:30,1.993,2180.99,-0.62,-2.05,1.35,849.33,855.50,209.083328,45.92,1.0923,147,0,16.388,2.17951,3.54,32215,6.166667,9.200000,9.533334,6.166667,9.200000,9.533334,3139469.750000,959343.312500,159787.859375,10502.533203,1979.633301,1327.266724
18:12:35,1543918500,2018-12-04T10:15:00,2018-12-04T05:15:00,1.992,2181.99,-0.61,-2.01,1.36,849.27,855.55,209.483337,45.86,1.0923,147,0,16.387,2.17746,3.54,32196,6.933333,10.533334,13.033334,6.933333,10.533334,13.033334,3140427.250000,959638.062500,159830.500000,10508.833008,1982.133301,1328.699951
18:13:05,1543918530,2018-12-04T10:15:30,2018-12-04T05:15:30,1.991,2182.99,-0.61,-2.01,1.36,849.35,855.50,209.000000,46.00,1.0922,147,0,16.385,2.17104,3.54,32177,6.900000,10.500000,11.400000,6.900000,10.500000,11.400000,3141372.000000,959918.562500,159874.968750,10511.133789,1983.000000,1329.066650
18:13:35,1543918560,2018-12-04T10:16:00,2018-12-04T05:16:00,1.992,2183.98,-0.63,-2.04,1.30,849.25,855.40,208.883331,46.11,1.0922,147,0,16.388,2.17805,3.53,32158,7.733333,10.933333,12.600000,7.733333,10.933333,12.600000,3142307.250000,960218.625000,159921.265625,10514.966797,1984.199951,1330.266724
18:14:05,1543918590,2018-12-04T10:16:30,2018-12-04T05:16:30,1.990,2184.98,-0.64,-2.01,1.30,849.23,855.36,208.466660,46.14,1.0922,146,0,16.387,2.16900,3.54,32139,6.833333,12.066667,13.466666,6.833333,12.066667,13.466666,3143235.750000,960503.625000,159978.671875,10520.666992,1985.599976,1331.666626
18:14:35,1543918620,2018-12-04T10:17:00,2018-12-04T05:17:00,1.998,2185.97,-0.63,-2.01,1.30,849.36,855.53,210.250000,45.79,1.0924,146,0,16.433,2.18097,3.54,32120,7.000000,10.500000,11.200000,7.000000,10.500000,11.200000,3144144.000000,960782.750000,160026.000000,10522.433594,1986.133301,1332.199951
18:15:05,1543918650,2018-12-04T10:17:30,2018-12-04T05:17:30,1.998,2186.97,-0.63,-2.05,1.35,849.30,855.50,210.166672,45.82,1.0923,146,0,16.432,2.17776,3.54,32101,6.500000,9.600000,10.333333,6.500000,9.600000,10.333333,3145040.750000,961055.437500,160067.328125,10524.799805,1987.066650,1332.533325
18:15:35,1543918680,2018-12-04T10:18:00,2018-12-04T05:18:00,1.998,2187.97,-0.62,-2.07,1.33,849.30,855.48,210.216660,46.04,1.0922,146,0,16.433,2.18156,3.54,32083,7.000000,9.633333,9.966666,7.000000,9.633333,9.966666,3145992.250000,961344.250000,160105.296875,10525.299805,1987.333374,1332.533325
18:16:05,1543918710,2018-12-04T10:18:30,2018-12-04T05:18:30,1.999,2188.97,-0.63,-2.06,1.34,849.25,855.50,212.050003,46.10,1.0923,146,0,16.431,2.18536,3.54,32064,8.333333,11.366667,11.433333,8.333333,11.366667,11.433333,3147012.750000,961648.000000,160149.171875,10529.466797,1987.333374,1332.533325
18:16:35,1543918740,2018-12-04T10:19:00,2018-12-04T05:19:00,1.998,2189.97,-0.63,-2.10,1.37,849.22,855.45,210.100006,46.38,1.0922,146,0,16.434,2.18009,3.53,32045,8.733334,13.866667,14.700000,8.733334,13.866667,14.700000,3148122.500000,961983.125000,160207.359375,10535.166992,1988.199951,1333.400024
18:17:05,1543918770,2018-12-04T10:19:30,2018-12-04T05:19:30,1.999,2190.97,-0.64,-2.08,1.33,849.17,855.36,211.283340,45.87,1.0922,146,0,16.435,2.18478,3.53,32026,7.466667,10.466666,10.933333,7.466667,10.466666,10.933333,3149090.750000,962279.062500,160251.734375,10537.633789,1988.199951,1333.400024
18:17:35,1543918800,2018-12-04T10:20:00,2018-12-04T05:20:00,1.998,2191.97,-0.64,-2.10,1.31,849.17,855.33,211.250000,45.86,1.0921,146,0,16.434,2.18331,3.53,32007,7.366667,10.500000,10.500000,7.366667,10.500000,10.500000,3150001.250000,962561.250000,160300.734375,10539.633789,1988.199951,1333.400024
18:18:05,1543918830,2018-12-04T10:20:30,2018-12-04T05:20:30,1.998,2192.96,-0.66,-2.09,1.33,849.15,855.43,210.816666,45.79,1.0923,146,0,16.435,2.18449,3.53,31988,6.833333,9.566667,9.700000,6.833333,9.566667,9.700000,3150820.250000,962812.812500,160341.328125,10541.433594,1988.366699,1333.566650
18:18:35,1543918860,2018-12-04T10:21:00,2018-12-04T05:21:00,1.998,2193.96,-0.65,-2.07,1.33,849.23,855.28,211.533340,45.70,1.0921,146,0,16.432,2.18800,3.53,31969,7.466667,14.100000,14.533334,7.466667,14.100000,14.533334,3151837.500000,963122.937500,160421.203125,10543.799805,1989.099976,1334.300049
18:19:05,1543918890,2018-12-04T10:21:30,2018-12-04T05:21:30,1.998,2194.96,-0.66,-2.09,1.33,849.13,855.59,211.166672,45.50,1.0926,146,0,16.433,2.18771,3.53,31950,6.433333,10.133333,10.133333,6.433333,10.133333,10.133333,3152663.500000,963373.875000,160469.031250,10545.166992,1989.099976,1334.300049
18:19:35,1543918920,2018-12-04T10:22:00,2018-12-04T05:22:00,1.998,2195.96,-0.63,-2.10,1.35,849.22,855.35,209.566666,45.50,1.0921,146,0,16.432,2.18302,3.53,31931,4.333333,6.566667,7.000000,4.333333,6.566667,7.000000,3153332.500000,963572.812500,160499.937500,10546.433594,1989.099976,1334.300049
18:20:05,1543918950,2018-12-04T10:22:30,2018-12-04T05:22:30,1.997,2196.96,-0.66,-2.13,1.29,849.26,855.38,210.483337,45.71,1.0923,146,0,16.432,2.17951,3.53,31912,5.133333,7.000000,7.200000,5.133333,7.000000,7.200000,3154050.500000,963788.937500,160531.765625,10548.866211,1989.099976,1334.300049
18:20:35,1543918980,2018-12-04T10:23:00,2018-12-04T05:23:00,1.999,2197.96,-0.65,-2.13,1.33,849.31,855.43,210.333328,45.84,1.0923,146,0,16.432,2.18654,3.52,31893,6.366667,9.633333,10.500000,6.366667,9.633333,10.500000,3154909.750000,964048.687500,160580.671875,10552.433594,1989.099976,1334.300049
18:21:05,1543919010,2018-12-04T10:23:30,2018-12-04T05:23:30,1.998,2198.95,-0.68,-2.15,1.30,849.29,855.39,210.716660,46.02,1.0924,146,0,16.433,2.18302,3.53,31875,7.033333,11.133333,11.600000,7.033333,11.133333,11.600000,3155824.000000,964328.125000,160632.765625,10556.066406,1989.099976,1334.300049
18:21:35,1543919040,2018-12-04T10:24:00,2018-12-04T05:24:00,1.997,2199.95,-0.66,-2.16,1.27,849.31,855.59,208.733337,46.03,1.0925,146,0,16.432,2.18419,3.53,31855,7.000000,10.233334,10.233334,7.000000,10.233334,10.233334,3156748.500000,964618.375000,160672.406250,10559.133789,1989.099976,1334.300049
18:22:05,1543919070,2018-12-04T10:24:30,2018-12-04T05:24:30,1.996,2200.95,-0.69,-2.14,1.33,849.27,855.46,211.216660,46.02,1.0925,146,0,16.432,2.18214,3.52,31837,6.433333,9.033334,9.033334,6.433333,9.033334,9.033334,3157608.250000,964873.062500,160715.968750,10560.799805,1989.099976,1334.300049
18:22:35,1543919100,2018-12-04T10:25:00,2018-12-04T05:25:00,1.999,2201.95,-0.69,-2.14,1.30,849.24,855.44,211.033340,46.15,1.0925,146,0,16.432,2.18947,3.53,31818,7.000000,9.900000,10.900000,7.000000,9.900000,10.900000,3158520.000000,965146.375000,160762.468750,10562.466797,1989.966675,1334.300049
18:23:05,1543919130,2018-12-04T10:25:30,2018-12-04T05:25:30,1.998,2202.95,-0.69,-2.15,1.29,849.24,855.51,211.350006,46.09,1.0926,146,0,16.432,2.17893,3.53,31799,6.833333,10.000000,11.466666,6.833333,10.000000,11.466666,3159395.250000,965410.937500,160808.734375,10566.299805,1991.000000,1335.166626
18:23:35,1543919160,2018-12-04T10:26:00,2018-12-04T05:26:00,1.997,2203.94,-0.71,-2.14,1.25,849.17,855.47,208.883331,45.90,1.0926,146,0,16.437,2.18009,3.52,31780,7.266667,11.400000,12.800000,7.266667,11.400000,12.800000,3160308.750000,965678.250000,160873.062500,10570.433594,1992.166626,1335.633301
18:24:05,1543919190,2018-12-04T10:26:30,2018-12-04T05:26:30,1.995,2204.94,-0.70,-2.17,1.28,849.35,855.44,210.316666,45.66,1.0925,146,0,16.432,2.18097,3.53,31761,6.233333,8.366667,9.000000,6.233333,8.366667,9.000000,3161125.500000,965921.687500,160904.859375,10571.599609,1992.966675,1336.433350
18:24:35,1543919220,2018-12-04T10:27:00,2018-12-04T05:27:00,1.996,2205.94,-0.71,-2.15,1.22,849.14,855.47,210.100006,46.10,1.0926,146,0,16.432,2.18683,3.53,31742,6.600000,8.933333,9.500000,6.600000,8.933333,9.500000,3161967.000000,966185.562500,160946.062500,10573.433594,1993.633301,1336.900024
18:25:05,1543919250,2018-12-04T10:27:30,2018-12-04T05:27:30,1.995,2206.93,-0.73,-2.18,1.23,849.25,855.44,212.016663,46.34,1.0926,146,0,16.433,2.18244,3.52,31723,6.433333,8.933333,10.666667,6.433333,8.933333,10.666667,3162806.750000,966436.000000,160989.531250,10575.533203,1995.166626,1337.766724
18:25:35,1543919280,2018-12-04T10:28:00,2018-12-04T05:28:00,1.995,2207.93,-0.74,-2.20,1.25,849.15,855.45,210.616669,46.32,1.0927,146,0,16.431,2.18449,3.53,31704,7.066667,10.166667,10.166667,7.066667,10.166667,10.166667,3163664.500000,966700.125000,161031.500000,10577.533203,1995.199951,1337.800049
18:26:05,1543919310,2018-12-04T10:28:30,2018-12-04T05:28:30,1.996,2208.93,-0.73,-2.17,1.25,849.25,855.39,210.733337,46.49,1.0926,146,0,16.434,2.18536,3.53,31685,7.333333,11.900000,11.966666,7.333333,11.900000,11.966666,3164637.000000,967001.625000,161086.203125,10581.733398,1995.266724,1337.800049
18:26:35,1543919340,2018-12-04T10:29:00,2018-12-04T05:29:00,1.996,2209.93,-0.72,-2.17,1.23,849.22,855.42,210.483337,46.06,1.0926,146,0,16.432,2.18624,3.52,31666,9.266666,12.333333,13.000000,9.266666,12.333333,13.000000,3165681.250000,967321.250000,161149.062500,10584.266602,1996.066650,1337.800049
18:27:05,1543919370,2018-12-04T10:29:30,2018-12-04T05:29:30,1.994,2210.92,-0.74,-2.18,1.22,849.25,855.58,211.800003,46.61,1.0928,146,0,16.432,2.17483,3.53,31647,7.333333,11.700000,11.700000,7.333333,11.700000,11.700000,3166641.250000,967619.437500,161198.031250,10588.299805,1996.066650,1337.800049
18:27:35,1543919400,2018-12-04T10:30:00,2018-12-04T05:30:00,1.996,2211.92,-0.73,-2.18,1.25,849.23,855.47,208.966660,46.76,1.0927,146,0,16.431,2.17922,3.53,31629,6.733333,11.266666,11.666667,6.733333,11.266666,11.666667,3167552.500000,967897.062500,161253.093750,10591.799805,1996.266724,1338.000000
18:28:05,1543919430,2018-12-04T10:30:30,2018-12-04T05:30:30,1.994,2212.92,-0.73,-2.20,1.21,849.28,855.49,210.016663,46.51,1.0927,146,0,16.432,2.17659,3.53,31610,5.100000,9.433333,10.200000,5.100000,9.433333,10.200000,3168330.750000,968134.687500,161298.593750,10594.599609,1996.933350,1338.666626
18:28:35,1543919460,2018-12-04T10:31:00,2018-12-04T05:31:00,1.994,2213.91,-0.75,-2.19,1.24,849.26,855.48,210.500000,46.53,1.0928,146,0,16.431,2.18156,3.53,31591,7.333333,11.000000,13.733334,7.333333,11.000000,13.733334,3169266.750000,968418.937500,161358.703125,10598.733398,2000.099976,1339.533325
18:29:05,1543919490,2018-12-04T10:31:30,2018-12-04T05:31:30,1.993,2214.91,-0.75,-2.17,1.23,849.28,855.45,209.166672,46.57,1.0927,146,0,16.431,2.17454,3.53,31572,7.733333,12.100000,12.233334,7.733333,12.100000,12.233334,3170253.500000,968726.000000,161418.531250,10599.933594,2000.400024,1339.533325
18:29:35,1543919520,2018-12-04T10:32:00,2018-12-04T05:32:00,1.996,2215.91,-0.75,-2.22,1.21,849.28,855.50,209.483337,46.49,1.0928,146,0,16.431,2.18917,3.52,31553,7.000000,10.800000,12.333333,7.000000,10.800000,12.333333,3171147.750000,969009.000000,161473.468750,10605.799805,2000.400024,1339.533325
18:30:05,1543919550,2018-12-04T10:32:30,2018-12-04T05:32:30,1.997,2216.90,-0.76,-2.21,1.18,849.29,855.43,210.133331,46.68,1.0927,146,0,16.430,2.18478,3.53,31534,6.400000,10.033334,10.800000,6.400000,10.033334,10.800000,3172000.500000,969268.625000,161523.937500,10611.133789,2000.900024,1340.033325
18:30:35,1543919580,2018-12-04T10:33:00,2018-12-04T05:33:00,1.993,2217.90,-0.76,-2.17,1.24,849.29,855.40,211.050003,46.58,1.0927,146,0,16.432,2.17863,3.53,31515,6.233333,9.533334,11.600000,6.233333,9.533334,11.600000,3172866.500000,969519.062500,161572.703125,10615.366211,2002.533325,1341.666626
18:31:05,1543919610,2018-12-04T10:33:30,2018-12-04T05:33:30,1.994,2218.90,-0.78,-2.18,1.21,849.24,855.41,211.783340,46.40,1.0928,146,0,16.431,2.17425,3.52,31496,6.700000,10.200000,12.666667,6.700000,10.200000,12.666667,3173771.750000,969798.000000,161620.062500,10618.966797,2004.666626,1343.033325
18:31:35,1543919640,2018-12-04T10:34:00,2018-12-04T05:34:00,1.995,2219.89,-0.78,-2.22,1.20,849.27,855.41,209.883331,46.70,1.0928,146,0,16.431,2.17308,3.52,31477,6.633333,9.000000,9.633333,6.633333,9.000000,9.633333,3174622.500000,970060.250000,161660.734375,10619.766602,2005.066650,1343.333374
18:32:05,1543919670,2018-12-04T10:34:30,2018-12-04T05:34:30,1.994,2220.89,-0.79,-2.19,1.17,849.27,855.48,210.350006,46.46,1.0929,146,0,16.430,2.18273,3.52,31458,7.466667,13.733334,15.033334,7.466667,13.733334,15.033334,3175612.000000,970374.000000,161729.734375,10623.666992,2006.066650,1344.199951
18:32:35,1543919700,2018-12-04T10:35:00,2018-12-04T05:35:00,1.994,2221.89,-0.80,-2.22,1.20,849.33,855.48,210.966660,46.42,1.0930,146,0,16.433,2.17425,3.52,31439,9.000000,14.066667,15.000000,9.000000,14.066667,15.000000,3176681.750000,970704.250000,161799.640625,10628.666992,2006.800049,1344.199951
18:33:05,1543919730,2018-12-04T10:35:30,2018-12-04T05:35:30,1.994,2222.88,-0.80,-2.21,1.17,849.38,855.48,207.949997,46.57,1.0930,146,0,16.431,2.17571,3.52,31420,7.933333,12.200000,13.766666,7.933333,12.200000,13.766666,3177668.000000,971007.437500,161863.937500,10632.466797,2007.666626,1344.199951
18:33:35,1543919760,2018-12-04T10:36:00,2018-12-04T05:36:00,1.993,2223.88,-0.81,-2.22,1.17,849.33,855.46,209.483337,46.57,1.0930,146,0,16.431,2.17863,3.52,31401,9.133333,13.566667,14.033334,9.133333,13.566667,14.033334,3178810.750000,971351.812500,161923.359375,10636.200195,2008.033325,1344.199951
18:34:05,1543919790,2018-12-04T10:36:30,2018-12-04T05:36:30,1.993,2224.88,-0.80,-2.22,1.14,849.27,855.53,211.583328,46.46,1.0930,146,0,16.433,2.17805,3.52,31382,7.033333,12.633333,14.300000,7.033333,12.633333,14.300000,3179731.000000,971640.250000,161981.140625,10645.533203,2009.033325,1344.199951
18:34:35,1543919820,2018-12-04T10:37:00,2018-12-04T05:37:00,1.993,2225.87,-0.81,-2.22,1.15,849.30,855.51,210.000000,46.19,1.0931,146,0,16.433,2.17659,3.52,31363,8.966666,13.333333,15.066667,8.966666,13.333333,15.066667,3180779.750000,971966.812500,162033.203125,10653.000000,2010.033325,1344.833374
18:35:05,1543919850,2018-12-04T10:37:30,2018-12-04T05:37:30,1.993,2226.87,-0.83,-2.21,1.16,849.28,855.39,210.966660,46.17,1.0930,146,0,16.431,2.17542,3.51,31345,7.733333,12.066667,12.633333,7.733333,12.066667,12.633333,3181772.000000,972274.250000,162084.093750,10655.533203,2010.266724,1345.066650
18:35:35,1543919880,2018-12-04T10:38:00,2018-12-04T05:38:00,1.992,2227.87,-0.83,-2.22,1.14,849.28,855.51,209.399994,46.26,1.0931,146,0,16.430,2.17483,3.52,31325,8.733334,12.333333,12.833333,8.733334,12.333333,12.833333,3182892.250000,972622.125000,162136.406250,10657.599609,2010.566650,1345.366699
18:36:05,1543919910,2018-12-04T10:38:30,2018-12-04T05:38:30,1.992,2228.86,-0.83,-2.22,1.14,849.39,855.54,209.050003,46.26,1.0932,146,0,16.431,2.17571,3.52,31307,8.633333,12.366667,13.400000,8.633333,12.366667,13.400000,3183976.750000,972960.062500,162198.500000,10661.599609,2011.166626,1345.966675
18:36:35,1543919940,2018-12-04T10:39:00,2018-12-04T05:39:00,1.992,2229.86,-0.84,-2.25,1.16,849.39,855.49,209.133331,46.32,1.0931,146,0,16.431,2.17367,3.52,31287,9.166667,13.400000,16.166666,9.166667,13.400000,16.166666,3185135.500000,973305.312500,162259.234375,10667.066406,2013.766724,1348.566650
18:37:05,1543919970,2018-12-04T10:39:30,2018-12-04T05:39:30,1.992,2230.85,-0.85,-2.26,1.12,849.26,855.37,210.116669,46.40,1.0930,146,0,16.431,2.17454,3.52,31269,9.500000,14.466666,14.966666,9.500000,14.466666,14.966666,3186341.500000,973665.750000,162312.031250,10672.833008,2013.766724,1348.566650
18:37:35,1543920000,2018-12-04T10:40:00,2018-12-04T05:40:00,1.992,2231.85,-0.86,-2.25,1.13,849.29,855.57,207.616669,46.27,1.0933,146,0,16.433,2.17951,3.51,31250,8.833333,14.466666,17.666666,8.833333,14.466666,17.666666,3187511.500000,974018.000000,162379.906250,10685.033203,2013.800049,1348.566650
18:38:05,1543920030,2018-12-04T10:40:30,2018-12-04T05:40:30,1.994,2232.85,-0.87,-2.27,1.11,849.24,855.50,207.583328,46.81,1.0933,146,0,16.431,2.17980,3.52,31230,9.233334,12.166667,13.900000,9.233334,12.166667,13.900000,3188595.500000,974353.562500,162432.359375,10688.833008,2014.966675,1348.900024
18:38:35,1543920060,2018-12-04T10:41:00,2018-12-04T05:41:00,1.993,2233.84,-0.88,-2.27,1.12,849.19,855.32,207.183334,46.70,1.0931,146,0,16.429,2.17746,3.52,31212,8.200000,11.433333,13.200000,8.200000,11.433333,13.200000,3189615.000000,974668.375000,162481.593750,10692.433594,2015.533325,1349.466675
18:39:05,1543920090,2018-12-04T10:41:30,2018-12-04T05:41:30,1.992,2234.84,-0.88,-2.29,1.12,849.21,855.37,209.283340,46.82,1.0931,146,0,16.434,2.18156,3.52,31193,7.666667,11.166667,12.133333,7.666667,11.166667,12.133333,3190619.500000,974974.375000,162536.500000,10694.133789,2016.366699,1350.300049
18:39:35,1543920120,2018-12-04T10:42:00,2018-12-04T05:42:00,1.990,2235.84,-0.89,-2.28,1.12,849.19,855.30,209.033340,46.86,1.0931,146,0,16.432,2.17542,3.51,31174,9.000000,12.200000,12.800000,9.000000,12.200000,12.800000,3191625.500000,975281.187500,162596.406250,10695.833008,2016.466675,1350.400024
18:40:05,1543920150,2018-12-04T10:42:30,2018-12-04T05:42:30,1.991,2236.83,-0.91,-2.31,1.09,849.25,855.30,208.550003,46.98,1.0932,146,0,16.429,2.17454,3.52,31155,9.200000,14.066667,15.800000,9.200000,14.066667,15.800000,3192716.000000,975615.812500,162668.765625,10702.433594,2017.233276,1351.166626
18:40:35,1543920180,2018-12-04T10:43:00,2018-12-04T05:43:00,1.990,2237.83,-0.91,-2.32,1.10,849.20,855.38,209.466660,46.70,1.0933,146,0,16.430,2.17308,3.52,31136,7.033333,11.100000,13.566667,7.033333,11.100000,13.566667,3193654.500000,975903.812500,162722.171875,10709.500000,2019.033325,1352.400024
18:41:05,1543920210,2018-12-04T10:43:30,2018-12-04T05:43:30,1.989,2238.82,-0.91,-2.30,1.07,849.14,855.35,209.866669,46.75,1.0932,145,0,16.432,2.16987,3.52,31117,7.000000,12.766666,16.900000,7.000000,12.766666,16.900000,3194623.000000,976202.625000,162785.359375,10718.933594,2022.633301,1355.066650
18:41:35,1543920240,2018-12-04T10:44:00,2018-12-04T05:44:00,1.999,2239.82,-0.92,-2.33,1.09,849.20,855.35,209.766663,46.90,1.0933,145,0,16.476,2.17630,3.51,31097,7.266667,12.700000,14.500000,7.266667,12.700000,14.500000,3195623.250000,976507.062500,162846.031250,10723.933594,2024.066650,1355.866699
18:42:05,1543920270,2018-12-04T10:44:30,2018-12-04T05:44:30,1.997,2240.82,-0.91,-2.29,1.08,849.12,855.22,211.616669,46.95,1.0931,145,0,16.477,2.18039,3.52,31079,7.800000,12.966666,13.666667,7.800000,12.966666,13.666667,3196656.500000,976818.375000,162915.796875,10728.000000,2024.466675,1356.266724
18:42:35,1543920300,2018-12-04T10:45:00,2018-12-04T05:45:00,1.996,2241.82,-0.92,-2.32,1.06,849.12,855.25,210.666672,47.10,1.0931,145,0,16.477,2.19005,3.52,31059,6.733333,12.033334,13.566667,6.733333,12.033334,13.566667,3197581.750000,977098.375000,162964.671875,10737.566406,2025.466675,1357.266724
18:43:05,1543920330,2018-12-04T10:45:30,2018-12-04T05:45:30,1.997,2242.81,-0.93,-2.34,1.04,849.09,855.23,208.649994,47.12,1.0932,145,0,16.476,2.18507,3.52,31041,6.566667,10.500000,12.033334,6.566667,10.500000,12.033334,3198459.250000,977363.625000,163002.562500,10746.000000,2025.966675,1357.766724
18:43:35,1543920360,2018-12-04T10:46:00,2018-12-04T05:46:00,1.997,2243.81,-0.93,-2.32,1.06,849.04,855.28,211.116669,47.16,1.0932,145,0,16.476,2.18712,3.52,31021,7.466667,10.366667,10.400000,7.466667,10.366667,10.400000,3199416.750000,977651.625000,163045.671875,10747.599609,2025.966675,1357.766724
18:44:05,1543920390,2018-12-04T10:46:30,2018-12-04T05:46:30,1.996,2244.81,-0.93,-2.33,1.09,849.12,855.25,211.250000,47.23,1.0932,145,0,16.477,2.17863,3.52,31003,9.066667,12.700000,12.700000,9.066667,12.700000,12.700000,3200519.000000,977982.937500,163101.765625,10750.533203,2025.966675,1357.766724
18:44:35,1543920420,2018-12-04T10:47:00,2018-12-04T05:47:00,1.997,2245.81,-0.94,-2.30,1.02,849.07,855.21,210.583328,47.26,1.0932,145,0,16.478,2.18127,3.51,30983,8.900000,13.033334,14.133333,8.900000,13.033334,14.133333,3201575.000000,978312.000000,163164.796875,10754.766602,2026.599976,1357.766724
18:45:05,1543920450,2018-12-04T10:47:30,2018-12-04T05:47:30,1.997,2246.81,-0.93,-2.31,1.03,849.12,855.35,209.550003,47.22,1.0933,145,0,16.476,2.18009,3.51,30965,9.666667,13.266666,13.866667,9.666667,13.266666,13.866667,3202708.750000,978661.937500,163231.703125,10758.000000,2027.500000,1357.766724
18:45:35,1543920480,2018-12-04T10:48:00,2018-12-04T05:48:00,1.996,2247.80,-0.94,-2.30,1.02,849.13,855.23,210.750000,47.34,1.0932,145,0,16.476,2.17688,3.52,30945,8.300000,12.466666,13.833333,8.300000,12.466666,13.833333,3203741.250000,978978.000000,163286.859375,10764.766602,2027.699951,1357.766724
18:46:05,1543920510,2018-12-04T10:48:30,2018-12-04T05:48:30,1.995,2248.80,-0.94,-2.31,1.05,849.18,855.18,211.550003,47.25,1.0931,145,0,16.476,2.18302,3.51,30927,7.400000,10.900000,11.033334,7.400000,10.900000,11.033334,3204698.250000,979265.125000,163341.703125,10766.733398,2027.699951,1357.766724
18:46:35,1543920540,2018-12-04T10:49:00,2018-12-04T05:49:00,1.996,2249.80,-0.95,-2.35,1.08,849.15,855.28,211.500000,47.30,1.0933,145,0,16.476,2.17776,3.51,30907,9.033334,13.566667,14.700000,9.033334,13.566667,14.700000,3205701.250000,979574.812500,163409.359375,10773.266602,2029.266724,1357.766724
18:47:05,1543920570,2018-12-04T10:49:30,2018-12-04T05:49:30,1.996,2250.80,-0.95,-2.34,1.03,849.23,855.25,209.733337,47.41,1.0933,145,0,16.476,2.17746,3.51,30889,8.266666,12.166667,12.833333,8.266666,12.166667,12.833333,3206695.500000,979878.687500,163464.906250,10776.633789,2029.833374,1357.766724
18:47:35,1543920600,2018-12-04T10:50:00,2018-12-04T05:50:00,1.997,2251.79,-0.94,-2.29,1.10,849.23,855.18,210.883331,47.11,1.0931,145,0,16.477,2.18009,3.51,30869,10.933333,14.600000,16.133333,10.933333,14.600000,16.133333,3207997.250000,980269.250000,163528.171875,10780.166992,2030.966675,1358.400024
18:48:05,1543920630,2018-12-04T10:50:30,2018-12-04T05:50:30,1.995,2252.79,-0.94,-2.31,1.01,849.31,855.41,210.149994,46.99,1.0934,145,0,16.477,2.18741,3.51,30851,8.133333,11.166667,12.966666,8.133333,11.166667,12.966666,3209068.250000,980596.125000,163581.796875,10783.866211,2031.933350,1358.966675
18:48:35,1543920660,2018-12-04T10:51:00,2018-12-04T05:51:00,1.995,2253.79,-0.96,-2.36,1.06,849.32,855.46,211.183334,47.05,1.0936,145,0,16.475,2.18683,3.51,30831,9.066667,12.233334,13.566667,9.066667,12.233334,13.566667,3210159.000000,980925.562500,163636.171875,10786.933594,2032.966675,1359.500000
18:49:05,1543920690,2018-12-04T10:51:30,2018-12-04T05:51:30,1.996,2254.79,-0.93,-2.36,1.04,849.31,855.50,209.050003,47.03,1.0935,145,0,16.477,2.18507,3.51,30813,7.366667,10.300000,12.866667,7.366667,10.300000,12.866667,3211098.750000,981209.750000,163681.828125,10790.433594,2035.000000,1361.533325
18:49:35,1543920720,2018-12-04T10:52:00,2018-12-04T05:52:00,1.996,2255.78,-0.95,-2.35,1.04,849.26,855.63,211.766663,46.72,1.0938,145,0,16.476,2.17834,3.51,30793,8.066667,11.100000,13.366667,8.066667,11.100000,13.366667,3212091.500000,981508.562500,163734.437500,10796.566406,2036.433350,1362.966675
18:50:05,1543920750,2018-12-04T10:52:30,2018-12-04T05:52:30,1.996,2256.78,-0.95,-2.37,1.04,849.29,855.48,211.016663,46.65,1.0936,145,0,16.476,2.18127,3.51,30774,8.800000,11.200000,12.266666,8.800000,11.200000,12.266666,3213078.250000,981812.250000,163780.500000,10799.833008,2037.300049,1363.833374
18:50:35,1543920780,2018-12-04T10:53:00,2018-12-04T05:53:00,1.994,2257.78,-0.96,-2.42,1.03,849.24,855.51,209.983337,46.57,1.0937,145,0,16.476,2.17659,3.51,30755,8.466666,11.933333,12.200000,8.466666,11.933333,12.200000,3214087.000000,982115.687500,163828.328125,10803.633789,2037.633301,1363.866699
18:51:05,1543920810,2018-12-04T10:53:30,2018-12-04T05:53:30,1.995,2258.77,-0.95,-2.44,1.04,849.26,855.50,209.633331,46.68,1.0936,145,0,16.473,2.18185,3.50,30736,7.766667,12.700000,13.866667,7.766667,12.700000,13.866667,3215053.000000,982409.375000,163887.937500,10809.200195,2039.066650,1364.733276
18:51:35,1543920840,2018-12-04T10:54:00,2018-12-04T05:54:00,1.993,2259.77,-0.94,-2.43,1.02,849.31,855.56,209.916672,46.75,1.0936,145,0,16.475,2.18068,3.51,30717,7.466667,12.566667,12.600000,7.466667,12.566667,12.600000,3216003.000000,982700.812500,163946.359375,10814.133789,2039.099976,1364.766724
18:52:05,1543920870,2018-12-04T10:54:30,2018-12-04T05:54:30,1.994,2260.77,-0.95,-2.43,1.03,849.31,855.58,210.399994,46.66,1.0937,145,0,16.474,2.17922,3.51,30698,7.033333,10.400000,10.400000,7.033333,10.400000,10.400000,3216895.250000,982974.812500,163995.765625,10815.599609,2039.099976,1364.766724
18:52:35,1543920900,2018-12-04T10:55:00,2018-12-04T05:55:00,1.993,2261.76,-0.97,-2.42,1.02,849.26,855.61,210.716660,46.62,1.0938,145,0,16.475,2.17922,3.50,30679,6.666667,10.866667,10.866667,6.666667,10.866667,10.866667,3217777.250000,983248.437500,164051.968750,10817.900391,2039.099976,1364.766724
18:53:05,1543920930,2018-12-04T10:55:30,2018-12-04T05:55:30,1.995,2262.76,-0.96,-2.48,1.01,849.32,855.54,209.216660,46.47,1.0937,145,0,16.475,2.18097,3.51,30660,9.133333,13.133333,13.400000,9.133333,13.133333,13.400000,3218920.500000,983598.187500,164103.671875,10821.066406,2039.099976,1364.766724
18:53:35,1543920960,2018-12-04T10:56:00,2018-12-04T05:56:00,1.993,2263.76,-0.97,-2.45,1.02,849.37,855.56,211.683334,46.41,1.0938,145,0,16.475,2.17776,3.51,30641,8.933333,11.200000,11.800000,8.933333,11.200000,11.800000,3219934.500000,983918.812500,164154.796875,10821.933594,2039.099976,1364.766724
18:54:05,1543920990,2018-12-04T10:56:30,2018-12-04T05:56:30,1.993,2264.75,-0.96,-2.47,1.03,849.29,855.56,212.066666,46.60,1.0937,145,0,16.475,2.17776,3.51,30622,6.966667,10.700000,11.133333,6.966667,10.700000,11.133333,3220829.250000,984199.000000,164208.296875,10823.500000,2039.099976,1364.766724
18:54:35,1543921020,2018-12-04T10:57:00,2018-12-04T05:57:00,1.994,2265.75,-0.96,-2.46,1.01,849.37,855.44,208.850006,46.39,1.0936,145,0,16.475,2.18478,3.51,30603,7.433333,10.933333,11.300000,7.433333,10.933333,11.300000,3221752.500000,984487.437500,164263.203125,10826.566406,2039.400024,1364.766724
18:55:05,1543921050,2018-12-04T10:57:30,2018-12-04T05:57:30,1.994,2266.75,-0.98,-2.44,0.99,849.27,855.54,210.566666,46.60,1.0938,145,0,16.475,2.18331,3.51,30584,9.466666,14.466666,14.900000,9.466666,14.466666,14.900000,3222842.250000,984828.937500,164327.796875,10831.033203,2039.966675,1364.766724
18:55:35,1543921080,2018-12-04T10:58:00,2018-12-04T05:58:00,1.994,2267.75,-1.00,-2.43,1.00,849.27,855.44,205.333328,46.21,1.0937,145,0,16.475,2.18712,3.50,30565,10.166667,15.066667,15.500000,10.166667,15.066667,15.500000,3224003.750000,985187.625000,164386.093750,10837.833008,2039.966675,1364.766724
18:56:05,1543921110,2018-12-04T10:58:30,2018-12-04T05:58:30,1.996,2268.74,-0.99,-2.42,1.03,849.45,855.39,206.850006,46.91,1.0936,145,0,16.474,2.17834,3.51,30546,11.200000,16.666666,17.066668,11.200000,16.666666,17.066668,3225308.000000,985588.562500,164457.796875,10841.500000,2040.133301,1364.933350
18:56:35,1543921140,2018-12-04T10:59:00,2018-12-04T05:59:00,1.994,2269.74,-1.00,-2.41,1.00,849.30,855.47,210.733337,46.38,1.0938,145,0,16.474,2.17659,3.51,30527,9.933333,15.400000,16.433332,9.933333,15.400000,16.433332,3226548.750000,985964.562500,164531.968750,10844.766602,2040.833374,1365.633301
18:57:05,1543921170,2018-12-04T10:59:30,2018-12-04T05:59:30,1.995,2270.74,-1.01,-2.40,1.01,849.20,855.44,209.833328,46.22,1.0938,145,0,16.475,2.19152,3.51,30507,8.966666,13.066667,13.633333,8.966666,13.066667,13.633333,3227582.500000,986284.187500,164587.359375,10849.733398,2041.533325,1366.333374
18:57:35,1543921200,2018-12-04T11:00:00,2018-12-04T06:00:00,1.994,2271.73,-1.00,-2.38,1.00,849.22,855.42,208.316666,46.81,1.0937,145,0,16.475,2.18185,3.51,30489,10.733334,15.433333,16.366667,10.733334,15.433333,16.366667,3228847.750000,986679.187500,164651.593750,10851.700195,2042.566650,1366.500000
18:58:05,1543921230,2018-12-04T11:00:30,2018-12-04T06:00:30,1.994,2272.73,-1.00,-2.38,0.96,849.22,855.24,210.883331,46.82,1.0935,145,0,16.477,2.17776,3.51,30469,9.400000,12.800000,12.800000,9.400000,12.800000,12.800000,3229972.000000,987023.875000,164698.328125,10853.900391,2042.566650,1366.500000
18:58:35,1543921260,2018-12-04T11:01:00,2018-12-04T06:01:00,1.995,2273.73,-1.00,-2.37,1.00,849.19,855.32,210.616669,47.03,1.0936,145,0,16.478,2.18273,3.50,30451,9.400000,14.433333,14.500000,9.400000,14.433333,14.500000,3231070.250000,987366.562500,164763.640625,10858.133789,2042.566650,1366.500000
18:59:05,1543921290,2018-12-04T11:01:30,2018-12-04T06:01:30,1.994,2274.72,-1.02,-2.41,0.98,849.09,855.24,209.750000,46.74,1.0936,145,0,16.478,2.18156,3.51,30431,8.266666,13.300000,14.433333,8.266666,13.300000,14.433333,3232101.500000,987686.812500,164833.906250,10863.633789,2043.066650,1366.933350
18:59:35,1543921320,2018-12-04T11:02:00,2018-12-04T06:02:00,1.995,2275.72,-1.03,-2.35,0.99,849.12,855.15,210.383331,46.72,1.0935,145,0,16.477,2.18039,3.51,30412,8.400000,12.966666,15.266666,8.400000,12.966666,15.266666,3233158.500000,988007.250000,164904.328125,10869.099609,2045.166626,1368.199951
19:00:05,1543921350,2018-12-04T11:02:30,2018-12-04T06:02:30,1.994,2276.72,-1.02,-2.33,0.98,849.14,855.22,209.983337,47.06,1.0935,145,0,16.475,2.17805,3.51,30393,7.133333,13.900000,14.533334,7.133333,13.900000,14.533334,3234124.500000,988300.375000,164967.937500,10880.900391,2045.199951,1368.233276
19:00:35,1543921380,2018-12-04T11:03:00,2018-12-04T06:03:00,1.995,2277.71,-1.02,-2.38,0.95,849.04,855.19,210.133331,46.65,1.0935,145,0,16.475,2.18156,3.50,30374,10.133333,18.533333,19.433332,10.133333,18.533333,19.433332,3235342.750000,988682.375000,165059.406250,10889.533203,2045.900024,1368.933350
19:01:05,1543921410,2018-12-04T11:03:30,2018-12-04T06:03:30,1.994,2278.71,-1.02,-2.38,0.97,849.01,855.07,210.916672,46.81,1.0933,145,0,16.476,2.17863,3.50,30355,8.300000,13.966666,14.566667,8.300000,13.966666,14.566667,3236445.250000,989018.125000,165127.140625,10895.166992,2046.199951,1368.933350
19:01:35,1543921440,2018-12-04T11:04:00,2018-12-04T06:04:00,1.994,2279.71,-1.02,-2.38,0.96,848.93,855.12,208.683334,47.02,1.0934,145,0,16.476,2.17893,3.51,30336,7.733333,15.533334,17.566668,7.733333,15.533334,17.566668,3237521.000000,989355.437500,165203.031250,10905.400391,2047.733276,1369.033325
19:02:05,1543921470,2018-12-04T11:04:30,2018-12-04T06:04:30,1.994,2280.70,-1.00,-2.35,0.94,849.01,855.04,209.449997,47.17,1.0932,145,0,16.475,2.17834,3.50,30317,8.366667,12.533334,16.033333,8.366667,12.533334,16.033333,3238547.500000,989667.437500,165257.796875,10913.633789,2050.066650,1371.033325
19:02:35,1543921500,2018-12-04T11:05:00,2018-12-04T06:05:00,1.994,2281.70,-1.00,-2.39,1.00,849.01,855.12,210.033340,46.84,1.0933,145,0,16.474,2.17922,3.50,30297,8.666667,13.266666,16.766666,8.666667,13.266666,16.766666,3239613.250000,989998.937500,165325.203125,10924.066406,2052.033447,1372.466675
19:03:05,1543921530,2018-12-04T11:05:30,2018-12-04T06:05:30,1.994,2282.70,-1.00,-2.36,0.99,848.95,855.19,208.066666,47.04,1.0934,145,0,16.475,2.17805,3.50,30279,9.400000,14.133333,14.133333,9.400000,14.133333,14.133333,3240785.500000,990356.250000,165388.000000,10927.099609,2052.033447,1372.466675
19:03:35,1543921560,2018-12-04T11:06:00,2018-12-04T06:06:00,1.995,2283.70,-0.99,-2.37,1.01,849.11,855.01,208.949997,46.71,1.0931,145,0,16.475,2.17571,3.50,30259,11.833333,16.400000,16.400000,11.833333,16.400000,16.400000,3242088.750000,990767.250000,165447.562500,10931.533203,2052.033447,1372.466675
19:04:05,1543921590,2018-12-04T11:06:30,2018-12-04T06:06:30,1.994,2284.69,-0.99,-2.36,0.97,849.13,855.24,211.166672,46.75,1.0934,145,0,16.477,2.18771,3.50,30241,8.333333,12.200000,12.333333,8.333333,12.200000,12.333333,3243080.000000,991078.625000,165493.406250,10935.066406,2052.033447,1372.466675
19:04:35,1543921620,2018-12-04T11:07:00,2018-12-04T06:07:00,1.994,2285.69,-1.00,-2.43,1.02,849.06,855.19,210.216660,46.64,1.0934,145,0,16.476,2.18536,3.50,30221,6.800000,12.700000,13.566667,6.800000,12.700000,13.566667,3244025.500000,991369.625000,165558.765625,10938.633789,2052.766602,1373.000000
19:05:05,1543921650,2018-12-04T11:07:30,2018-12-04T06:07:30,1.995,2286.69,-1.00,-2.40,0.99,849.17,855.09,210.933334,46.35,1.0933,145,0,16.475,2.18478,3.50,30202,9.633333,13.433333,14.800000,9.633333,13.433333,14.800000,3245204.250000,991725.625000,165613.031250,10943.166992,2053.800049,1373.366699
19:05:35,1543921680,2018-12-04T11:08:00,2018-12-04T06:08:00,1.995,2287.68,-1.01,-2.41,1.00,849.12,855.22,209.250000,46.16,1.0935,145,0,16.475,2.17805,3.50,30183,9.200000,14.600000,15.166667,9.200000,14.600000,15.166667,3246364.500000,992080.000000,165675.296875,10949.799805,2053.800049,1373.366699
19:06:05,1543921710,2018-12-04T11:08:30,2018-12-04T06:08:30,1.995,2288.68,-1.00,-2.38,0.96,849.01,855.19,210.383331,45.96,1.0934,145,0,16.474,2.18683,3.50,30164,8.000000,12.500000,12.766666,8.000000,12.500000,12.766666,3247338.250000,992386.125000,165732.937500,10954.133789,2053.966553,1373.533325
19:06:35,1543921740,2018-12-04T11:09:00,2018-12-04T06:09:00,1.995,2289.68,-1.00,-2.37,0.96,849.06,855.24,210.566666,46.37,1.0935,145,0,16.476,2.18127,3.50,30145,6.466667,11.900000,12.500000,6.466667,11.900000,12.500000,3248320.000000,992672.937500,165796.562500,10956.366211,2054.666748,1374.233276
19:07:05,1543921770,2018-12-04T11:09:30,2018-12-04T06:09:30,1.996,2290.67,-1.00,-2.43,0.98,849.03,855.29,208.716660,46.21,1.0936,145,0,16.475,2.18361,3.50,30126,7.266667,12.333333,12.333333,7.266667,12.333333,12.333333,3249273.000000,992958.000000,165846.906250,10963.400391,2054.666748,1374.233276
19:07:35,1543921800,2018-12-04T11:10:00,2018-12-04T06:10:00,1.995,2291.67,-1.00,-2.45,0.98,849.03,855.29,210.050003,46.34,1.0935,145,0,16.476,2.18478,3.50,30107,9.866667,13.566667,13.566667,9.866667,13.566667,13.566667,3250362.750000,993305.875000,165903.562500,10965.533203,2054.666748,1374.233276
19:08:05,1543921830,2018-12-04T11:10:30,2018-12-04T06:10:30,1.994,2292.67,-1.00,-2.38,0.98,849.03,855.14,210.716660,46.41,1.0934,145,0,16.477,2.18214,3.50,30087,9.200000,12.533334,13.566667,9.200000,12.533334,13.566667,3251368.250000,993622.000000,165955.031250,10970.599609,2055.566650,1375.133301
19:08:35,1543921860,2018-12-04T11:11:00,2018-12-04T06:11:00,1.996,2293.66,-1.00,-2.43,0.99,849.09,855.29,210.233337,46.67,1.0935,145,0,16.475,2.17250,3.50,30068,8.266666,15.366667,16.833334,8.266666,15.366667,16.833334,3252464.000000,993959.187500,166030.359375,10975.799805,2057.000000,1376.199951
19:09:05,1543921890,2018-12-04T11:11:30,2018-12-04T06:11:30,1.996,2294.66,-0.99,-2.41,0.99,849.08,855.11,210.449997,46.86,1.0933,145,0,16.478,2.17367,3.49,30049,8.866667,15.300000,17.100000,8.866667,15.300000,17.100000,3253591.500000,994306.687500,166107.406250,10983.633789,2057.933350,1377.133301
19:09:35,1543921920,2018-12-04T11:12:00,2018-12-04T06:12:00,1.996,2295.66,-1.00,-2.42,1.01,849.01,855.17,210.333328,46.99,1.0934,145,0,16.478,2.17951,3.50,30030,9.166667,13.166667,14.900000,9.166667,13.166667,14.900000,3254655.500000,994636.250000,166164.468750,10989.133789,2058.600098,1377.699951
19:10:05,1543921950,2018-12-04T11:12:30,2018-12-04T06:12:30,1.994,2296.66,-1.00,-2.37,1.01,849.06,855.14,209.133331,47.19,1.0933,145,0,16.477,2.17922,3.50,30011,8.366667,12.333333,13.633333,8.366667,12.333333,13.633333,3255697.500000,994956.437500,166221.093750,10993.366211,2059.866699,1378.133301
19:10:35,1543921980,2018-12-04T11:13:00,2018-12-04T06:13:00,1.996,2297.65,-0.98,-2.41,1.00,849.00,855.16,209.000000,47.15,1.0933,145,0,16.476,2.18654,3.49,29992,8.066667,11.600000,12.700000,8.066667,11.600000,12.700000,3256712.500000,995260.375000,166264.562500,10998.966797,2061.033447,1378.133301
19:11:05,1543922010,2018-12-04T11:13:30,2018-12-04T06:13:30,1.996,2298.65,-1.00,-2.44,1.00,849.01,855.37,210.699997,47.28,1.0936,145,0,16.476,2.17513,3.49,29973,9.066667,12.766666,13.933333,9.066667,12.766666,13.933333,3257772.250000,995583.187500,166325.406250,11002.599609,2061.533447,1378.133301
19:11:35,1543922040,2018-12-04T11:14:00,2018-12-04T06:14:00,1.995,2299.65,-1.00,-2.42,0.98,849.06,855.19,209.199997,47.31,1.0934,145,0,16.477,2.19270,3.50,29953,10.666667,15.100000,15.533334,10.666667,15.100000,15.533334,3258962.250000,995956.937500,166400.296875,11006.333008,2061.899902,1378.133301
19:12:05,1543922070,2018-12-04T11:14:30,2018-12-04T06:14:30,1.996,2300.65,-1.00,-2.43,0.98,848.95,855.29,208.449997,47.35,1.0935,145,0,16.475,2.18097,3.50,29935,9.200000,12.833333,13.400000,9.200000,12.833333,13.400000,3260060.250000,996295.312500,166462.640625,11008.700195,2062.399902,1378.133301
19:12:35,1543922100,2018-12-04T11:15:00,2018-12-04T06:15:00,1.995,2301.64,-1.00,-2.44,0.98,848.98,855.24,209.899994,47.27,1.0935,145,0,16.475,2.17454,3.50,29915,8.966666,12.866667,13.133333,8.966666,12.866667,13.133333,3261165.750000,996634.250000,166522.406250,11010.233398,2062.399902,1378.133301
19:13:05,1543922130,2018-12-04T11:15:30,2018-12-04T06:15:30,1.994,2302.64,-1.00,-2.41,0.96,849.09,855.09,210.566666,47.11,1.0933,145,0,16.475,2.17483,3.49,29896,9.066667,16.600000,19.066668,9.066667,16.600000,19.066668,3262371.500000,997001.875000,166602.062500,11018.400391,2064.033447,1379.466675
19:13:35,1543922160,2018-12-04T11:16:00,2018-12-04T06:16:00,1.995,2303.64,-1.01,-2.41,0.94,849.01,855.22,208.050003,47.40,1.0935,145,0,16.477,2.18127,3.50,29877,9.133333,16.766666,18.633333,9.133333,16.766666,18.633333,3263563.500000,997359.625000,166674.468750,11029.299805,2065.366699,1380.233276
19:14:05,1543922190,2018-12-04T11:16:30,2018-12-04T06:16:30,1.994,2304.63,-1.02,-2.40,0.98,848.96,855.12,208.516663,46.82,1.0934,145,0,16.476,2.18097,3.50,29858,8.733334,13.200000,15.166667,8.733334,13.200000,15.166667,3264715.250000,997698.562500,166741.203125,11034.000000,2067.033447,1381.900024
19:14:35,1543922220,2018-12-04T11:17:00,2018-12-04T06:17:00,1.994,2305.63,-1.03,-2.36,0.94,848.91,855.07,209.300003,46.67,1.0934,145,0,16.475,2.17922,3.50,29839,8.133333,13.733334,16.500000,8.133333,13.733334,16.500000,3265747.500000,998017.250000,166816.468750,11040.066406,2069.100098,1383.966675
19:15:05,1543922250,2018-12-04T11:17:30,2018-12-04T06:17:30,1.994,2306.63,-1.04,-2.42,0.96,848.88,855.02,209.433334,46.60,1.0934,145,0,16.475,2.17542,3.50,29819,9.333333,12.266666,15.366667,9.333333,12.266666,15.366667,3266841.750000,998344.375000,166873.406250,11046.466797,2070.699951,1384.666626
19:15:35,1543922280,2018-12-04T11:18:00,2018-12-04T06:18:00,1.994,2307.62,-1.05,-2.40,0.99,848.83,854.99,210.366669,46.36,1.0934,145,0,16.475,2.18302,3.50,29801,6.933333,11.133333,13.200000,6.933333,11.133333,13.200000,3267805.000000,998628.562500,166930.500000,11051.433594,2072.133301,1385.266724
19:16:05,1543922310,2018-12-04T11:18:30,2018-12-04T06:18:30,1.994,2308.62,-1.05,-2.43,0.96,848.96,855.02,211.800003,46.41,1.0934,145,0,16.477,2.17805,3.49,29781,7.866667,13.166667,15.066667,7.866667,13.166667,15.066667,3268868.000000,998955.750000,167001.531250,11055.433594,2073.933350,1386.233276
19:16:35,1543922340,2018-12-04T11:19:00,2018-12-04T06:19:00,1.993,2309.62,-1.05,-2.42,0.96,848.96,855.09,209.166672,46.40,1.0935,145,0,16.476,2.18214,3.50,29762,10.566667,15.533334,16.200001,10.566667,15.533334,16.200001,3270061.000000,999328.375000,167068.265625,11063.033203,2074.766602,1387.033325
19:17:05,1543922370,2018-12-04T11:19:30,2018-12-04T06:19:30,1.990,2310.61,-1.06,-2.41,0.93,848.97,855.05,210.100006,46.66,1.0935,145,0,16.477,2.17746,3.50,29743,8.966666,14.600000,16.299999,8.966666,14.600000,16.299999,3271128.750000,999659.750000,167130.093750,11071.299805,2076.466553,1387.900024
19:17:35,1543922400,2018-12-04T11:20:00,2018-12-04T06:20:00,1.991,2311.61,-1.07,-2.46,0.93,849.00,855.18,210.500000,46.51,1.0937,145,0,16.477,2.17513,3.49,29724,5.300000,10.333333,11.133333,5.300000,10.333333,11.133333,3271951.500000,999899.437500,167188.796875,11074.700195,2077.233398,1388.199951
19:18:05,1543922430,2018-12-04T11:20:30,2018-12-04T06:20:30,1.991,2312.60,-1.08,-2.46,0.92,849.03,855.28,212.149994,46.34,1.0939,145,0,16.476,2.17863,3.49,29705,6.600000,10.866667,11.700000,6.600000,10.866667,11.700000,3272900.750000,1000180.812500,167230.796875,11078.566406,2077.899902,1388.433350
19:18:35,1543922460,2018-12-04T11:21:00,2018-12-04T06:21:00,1.992,2313.60,-1.10,-2.51,0.93,848.93,855.28,209.433334,46.01,1.0940,145,0,16.473,2.18566,3.49,29686,8.266666,13.700000,15.500000,8.266666,13.700000,15.500000,3273946.500000,1000498.937500,167298.140625,11085.500000,2079.399902,1389.933350
19:19:05,1543922490,2018-12-04T11:21:30,2018-12-04T06:21:30,1.991,2314.59,-1.11,-2.52,0.94,849.04,855.11,210.949997,46.58,1.0938,145,0,16.475,2.17863,3.49,29666,9.000000,12.333333,12.800000,9.000000,12.333333,12.800000,3274992.500000,1000817.062500,167349.828125,11088.000000,2080.233398,1389.933350
19:19:35,1543922520,2018-12-04T11:22:00,2018-12-04T06:22:00,1.995,2315.59,-1.10,-2.51,0.90,848.90,855.16,211.199997,47.10,1.0938,145,0,16.474,2.18390,3.49,29648,6.300000,9.633333,11.000000,6.300000,9.633333,11.000000,3275884.000000,1001086.562500,167395.171875,11091.566406,2081.333252,1389.933350
19:20:05,1543922550,2018-12-04T11:22:30,2018-12-04T06:22:30,1.993,2316.59,-1.10,-2.48,0.88,848.93,854.96,210.866669,48.10,1.0935,145,0,16.475,2.17425,3.49,29628,7.533333,11.600000,12.500000,7.533333,11.600000,12.500000,3276877.000000,1001389.250000,167453.296875,11094.900391,2082.000000,1389.933350
19:20:35,1543922580,2018-12-04T11:23:00,2018-12-04T06:23:00,1.992,2317.58,-1.10,-2.48,0.90,848.90,855.01,210.050003,48.16,1.0936,145,0,16.474,2.17717,3.49,29609,6.666667,10.033334,11.033334,6.666667,10.033334,11.033334,3277743.000000,1001661.062500,167500.593750,11098.866211,2082.633301,1390.566650
19:21:05,1543922610,2018-12-04T11:23:30,2018-12-04T06:23:30,1.995,2318.58,-1.10,-2.48,0.88,848.75,854.96,209.833328,48.16,1.0935,145,0,16.473,2.17980,3.49,29590,7.733333,11.666667,13.933333,7.733333,11.666667,13.933333,3278721.000000,1001959.625000,167550.406250,11104.299805,2083.800049,1391.733276
19:21:35,1543922640,2018-12-04T11:24:00,2018-12-04T06:24:00,1.991,2319.58,-1.11,-2.51,0.90,848.83,854.93,210.266663,48.17,1.0935,145,0,16.476,2.17893,3.49,29571,6.666667,9.833333,10.900000,6.666667,9.833333,10.900000,3279621.500000,1002225.187500,167598.562500,11107.666992,2084.600098,1392.533325
19:22:05,1543922670,2018-12-04T11:24:30,2018-12-04T06:24:30,1.993,2320.57,-1.10,-2.47,0.92,848.69,854.88,209.899994,48.10,1.0934,145,0,16.478,2.17834,3.48,29552,6.700000,11.266666,11.266666,6.700000,11.266666,11.266666,3280539.500000,1002507.000000,167653.093750,11109.500000,2084.600098,1392.533325
19:22:35,1543922700,2018-12-04T11:25:00,2018-12-04T06:25:00,1.993,2321.57,-1.10,-2.51,0.87,848.75,854.96,211.083328,47.97,1.0935,145,0,16.475,2.17630,3.49,29532,8.333333,12.100000,12.300000,8.333333,12.100000,12.300000,3281535.250000,1002817.437500,167703.734375,11112.900391,2084.800049,1392.733276
19:23:05,1543922730,2018-12-04T11:25:30,2018-12-04T06:25:30,1.993,2322.56,-1.10,-2.49,0.94,848.77,854.86,209.750000,48.09,1.0934,145,0,16.476,2.17571,3.49,29514,8.000000,13.700000,14.533334,8.000000,13.700000,14.533334,3282542.500000,1003138.125000,167759.031250,11119.033203,2085.466553,1393.400024
19:23:35,1543922760,2018-12-04T11:26:00,2018-12-04T06:26:00,1.991,2323.56,-1.11,-2.49,0.90,848.88,854.98,211.733337,47.89,1.0936,145,0,16.475,2.17367,3.48,29494,7.800000,13.666667,14.466666,7.800000,13.666667,14.466666,3283509.250000,1003446.250000,167823.703125,11123.433594,2086.000000,1393.933350
19:24:05,1543922790,2018-12-04T11:26:30,2018-12-04T06:26:30,1.990,2324.56,-1.10,-2.51,0.90,848.96,854.96,209.333328,47.27,1.0935,144,0,16.475,2.17425,3.49,29475,6.633333,10.866667,11.800000,6.633333,10.866667,11.800000,3284407.000000,1003717.625000,167874.093750,11127.566406,2086.466553,1394.400024
19:24:35,1543922820,2018-12-04T11:27:00,2018-12-04T06:27:00,1.997,2325.55,-1.11,-2.51,0.93,848.80,855.08,211.983337,47.42,1.0937,144,0,16.520,2.18273,3.49,29456,7.333333,10.400000,12.533334,7.333333,10.400000,12.533334,3285359.250000,1004011.312500,167922.734375,11130.766602,2087.733398,1395.666626
19:25:05,1543922850,2018-12-04T11:27:30,2018-12-04T06:27:30,1.997,2326.55,-1.10,-2.56,0.89,848.80,855.16,212.600006,47.48,1.0938,144,0,16.520,2.18068,3.48,29437,7.000000,9.866667,12.166667,7.000000,9.866667,12.166667,3286236.750000,1004282.750000,167968.593750,11133.966797,2089.100098,1397.033325
19:25:35,1543922880,2018-12-04T11:28:00,2018-12-04T06:28:00,1.997,2327.55,-1.13,-2.52,0.88,848.78,855.11,212.066666,46.80,1.0938,144,0,16.521,2.18917,3.49,29417,7.466667,11.966666,13.966666,7.466667,11.966666,13.966666,3287238.250000,1004588.625000,168022.437500,11138.066406,2090.966553,1398.533325
19:26:05,1543922910,2018-12-04T11:28:30,2018-12-04T06:28:30,1.999,2328.55,-1.12,-2.54,0.87,848.88,855.11,210.733337,46.58,1.0938,144,0,16.519,2.19358,3.48,29398,8.066667,14.966666,15.900000,8.066667,14.966666,15.900000,3288284.250000,1004911.750000,168099.859375,11142.599609,2091.733398,1399.133301
19:26:35,1543922940,2018-12-04T11:29:00,2018-12-04T06:29:00,1.999,2329.55,-1.11,-2.53,0.86,848.90,855.16,211.350006,46.87,1.0938,144,0,16.521,2.18800,3.48,29379,7.866667,12.500000,12.800000,7.866667,12.500000,12.800000,3289212.000000,1005197.937500,168162.562500,11146.666992,2091.933350,1399.333374
19:27:05,1543922970,2018-12-04T11:29:30,2018-12-04T06:29:30,1.998,2330.55,-1.09,-2.52,0.93,848.79,855.11,210.266663,46.98,1.0937,144,0,16.519,2.18624,3.49,29359,8.000000,13.133333,14.233334,8.000000,13.133333,14.233334,3290236.500000,1005513.875000,168219.531250,11152.266602,2092.633301,1400.033325
19:27:35,1543923000,2018-12-04T11:30:00,2018-12-04T06:30:00,1.998,2331.54,-1.09,-2.50,0.88,848.82,855.06,212.000000,47.34,1.0936,144,0,16.521,2.18390,3.49,29340,6.833333,10.433333,11.066667,6.833333,10.433333,11.066667,3291146.250000,1005788.687500,168278.359375,11155.799805,2093.066650,1400.466675
19:28:05,1543923030,2018-12-04T11:30:30,2018-12-04T06:30:30,1.999,2332.54,-1.09,-2.48,0.92,848.90,855.16,211.466660,47.37,1.0937,144,0,16.521,2.18917,3.48,29321,6.900000,10.200000,11.633333,6.900000,10.200000,11.633333,3292066.750000,1006059.562500,168333.171875,11158.599609,2093.533447,1400.933350
19:28:35,1543923060,2018-12-04T11:31:00,2018-12-04T06:31:00,2.000,2333.54,-1.09,-2.46,0.93,848.90,855.08,211.800003,47.51,1.0936,144,0,16.521,2.18771,3.49,29301,6.666667,10.233334,10.466666,6.666667,10.233334,10.466666,3292992.000000,1006330.625000,168379.031250,11160.400391,2093.533447,1400.933350
19:29:05,1543923090,2018-12-04T11:31:30,2018-12-04T06:31:30,2.001,2334.54,-1.08,-2.46,0.93,849.00,855.15,209.216660,47.86,1.0937,144,0,16.521,2.18888,3.49,29283,7.300000,10.866667,11.800000,7.300000,10.866667,11.800000,3293955.000000,1006628.062500,168433.906250,11161.733398,2093.533447,1400.933350
19:29:35,1543923120,2018-12-04T11:32:00,2018-12-04T06:32:00,1.999,2335.54,-1.07,-2.45,0.89,848.98,855.25,211.350006,47.91,1.0937,144,0,16.521,2.18654,3.49,29263,8.533334,12.333333,12.700000,8.533334,12.333333,12.700000,3294983.750000,1006943.312500,168495.328125,11166.133789,2093.899902,1401.300049
19:30:05,1543923150,2018-12-04T11:32:30,2018-12-04T06:32:30,1.999,2336.54,-1.08,-2.46,0.89,848.92,855.33,212.233337,47.56,1.0939,144,0,16.521,2.18361,3.49,29244,6.400000,9.800000,13.666667,6.400000,9.800000,13.666667,3295857.750000,1007207.312500,168544.765625,11173.166992,2097.000000,1404.400024
19:30:35,1543923180,2018-12-04T11:33:00,2018-12-04T06:33:00,1.999,2337.54,-1.07,-2.45,0.90,849.06,855.20,213.233337,47.38,1.0937,144,0,16.520,2.18449,3.49,29225,7.900000,11.933333,12.966666,7.900000,11.933333,12.966666,3296817.000000,1007505.312500,168598.796875,11179.000000,2097.666748,1404.400024
19:31:05,1543923210,2018-12-04T11:33:30,2018-12-04T06:33:30,2.000,2338.54,-1.07,-2.46,0.93,848.98,855.23,212.816666,47.34,1.0937,144,0,16.523,2.18771,3.48,29206,7.233333,10.733334,12.633333,7.233333,10.733334,12.633333,3297711.000000,1007779.187500,168649.562500,11184.500000,2098.933350,1404.400024
19:31:35,1543923240,2018-12-04T11:34:00,2018-12-04T06:34:00,1.999,2339.54,-1.07,-2.45,0.94,848.95,855.23,210.800003,47.28,1.0937,144,0,16.522,2.18917,3.49,29186,8.733334,13.100000,14.600000,8.733334,13.100000,14.600000,3298728.000000,1008095.000000,168704.828125,11189.900391,2100.466553,1404.400024
19:32:05,1543923270,2018-12-04T11:34:30,2018-12-04T06:34:30,2.001,2340.54,-1.06,-2.46,0.93,848.97,855.27,211.199997,47.29,1.0937,144,0,16.520,2.19358,3.49,29167,7.866667,11.300000,11.500000,7.866667,11.300000,11.500000,3299696.000000,1008393.562500,168764.734375,11191.566406,2100.466553,1404.400024
19:32:35,1543923300,2018-12-04T11:35:00,2018-12-04T06:35:00,1.999,2341.54,-1.06,-2.46,0.97,848.97,855.25,210.383331,47.57,1.0937,144,0,16.521,2.18800,3.49,29148,8.133333,11.500000,12.666667,8.133333,11.500000,12.666667,3300686.500000,1008693.187500,168817.968750,11194.266602,2101.166748,1405.099976
19:33:05,1543923330,2018-12-04T11:35:30,2018-12-04T06:35:30,2.000,2342.54,-1.05,-2.48,0.91,848.96,855.19,210.733337,47.55,1.0936,144,0,16.520,2.18127,3.48,29129,7.066667,10.066667,11.833333,7.066667,10.066667,11.833333,3301604.250000,1008975.625000,168868.734375,11196.866211,2101.633301,1405.566650
19:33:35,1543923360,2018-12-04T11:36:00,2018-12-04T06:36:00,2.001,2343.54,-1.06,-2.49,0.93,848.92,855.15,211.683334,47.45,1.0936,144,0,16.522,2.19563,3.48,29109,8.133333,10.133333,10.933333,8.133333,10.133333,10.933333,3302527.500000,1009259.875000,168923.703125,11198.333008,2102.199951,1406.133301
19:34:05,1543923390,2018-12-04T11:36:30,2018-12-04T06:36:30,2.001,2344.54,-1.04,-2.46,0.93,848.94,855.17,211.583328,47.73,1.0935,144,0,16.523,2.18331,3.48,29090,8.600000,13.166667,13.166667,8.600000,13.166667,13.166667,3303570.500000,1009579.437500,168975.765625,11204.433594,2102.199951,1406.133301
19:34:35,1543923420,2018-12-04T11:37:00,2018-12-04T06:37:00,2.000,2345.54,-1.03,-2.47,0.98,848.96,855.20,212.016663,47.65,1.0935,144,0,16.521,2.18478,3.48,29071,9.266666,14.533334,16.033333,9.266666,14.533334,16.033333,3304638.750000,1009913.437500,169035.828125,11212.000000,2103.699951,1406.633301
19:35:05,1543923450,2018-12-04T11:37:30,2018-12-04T06:37:30,2.001,2346.54,-1.03,-2.44,0.94,848.91,855.15,212.283340,47.64,1.0935,144,0,16.520,2.18859,3.48,29052,8.400000,11.800000,13.466666,8.400000,11.800000,13.466666,3305684.250000,1010228.312500,169095.406250,11214.933594,2105.366699,1407.566650
19:35:35,1543923480,2018-12-04T11:38:00,2018-12-04T06:38:00,2.002,2347.54,-1.01,-2.45,0.99,848.96,855.24,211.116669,47.78,1.0935,144,0,16.520,2.19064,3.48,29032,7.233333,13.533334,14.700000,7.233333,13.533334,14.700000,3306692.750000,1010534.125000,169156.468750,11222.933594,2106.833252,1409.033325
19:36:05,1543923510,2018-12-04T11:38:30,2018-12-04T06:38:30,2.002,2348.54,-1.00,-2.46,0.99,848.93,855.19,212.949997,48.05,1.0934,144,0,16.522,2.18888,3.48,29013,8.600000,12.766666,14.566667,8.600000,12.766666,14.566667,3307744.500000,1010863.750000,169205.203125,11229.166992,2108.500000,1409.566650
19:36:35,1543923540,2018-12-04T11:39:00,2018-12-04T06:39:00,2.002,2349.55,-0.99,-2.46,0.99,849.00,855.11,212.883331,47.94,1.0932,144,0,16.522,2.19416,3.48,28994,8.333333,12.200000,13.533334,8.333333,12.200000,13.533334,3308724.750000,1011174.562500,169260.703125,11232.366211,2109.699951,1410.166626
19:37:05,1543923570,2018-12-04T11:39:30,2018-12-04T06:39:30,2.001,2350.55,-0.98,-2.44,1.00,848.95,855.26,212.333328,48.90,1.0934,144,0,16.522,2.18331,3.47,28975,8.766666,13.366667,13.700000,8.766666,13.366667,13.700000,3309759.750000,1011506.812500,169317.671875,11236.400391,2109.966553,1410.433350
19:37:35,1543923600,2018-12-04T11:40:00,2018-12-04T06:40:00,2.002,2351.55,-0.96,-2.44,1.00,848.97,855.24,212.550003,49.83,1.0932,144,0,16.520,2.19035,3.48,28955,9.700000,13.533334,16.100000,9.700000,13.533334,16.100000,3310943.750000,1011872.250000,169381.765625,11240.466797,2112.033447,1410.433350
19:38:05,1543923630,2018-12-04T11:40:30,2018-12-04T06:40:30,2.004,2352.55,-0.95,-2.43,1.03,848.91,855.20,212.083328,48.19,1.0932,144,0,16.523,2.18859,3.48,28936,9.000000,12.600000,14.833333,9.000000,12.600000,14.833333,3312024.000000,1012206.000000,169438.968750,11244.933594,2113.899902,1411.166626
19:38:35,1543923660,2018-12-04T11:41:00,2018-12-04T06:41:00,2.003,2353.55,-0.94,-2.44,1.03,848.86,855.18,212.516663,47.88,1.0931,144,0,16.522,2.19681,3.48,28917,6.733333,10.233334,10.566667,6.733333,10.233334,10.566667,3312964.000000,1012485.062500,169488.796875,11246.833008,2114.333252,1411.300049
19:39:05,1543923690,2018-12-04T11:41:30,2018-12-04T06:41:30,2.003,2354.56,-0.93,-2.41,1.05,848.96,855.18,211.899994,47.65,1.0931,144,0,16.521,2.19975,3.48,28897,8.900000,13.300000,13.866667,8.900000,13.300000,13.866667,3314109.500000,1012832.687500,169547.671875,11250.099609,2114.766602,1411.733276
19:39:35,1543923720,2018-12-04T11:42:00,2018-12-04T06:42:00,2.003,2355.56,-0.92,-2.40,1.07,848.91,855.25,210.483337,47.39,1.0931,144,0,16.522,2.19769,3.48,28878,9.300000,13.400000,17.500000,9.300000,13.400000,17.500000,3315261.500000,1013187.625000,169610.062500,11256.733398,2118.133301,1414.666626
19:40:05,1543923750,2018-12-04T11:42:30,2018-12-04T06:42:30,2.004,2356.56,-0.92,-2.42,1.06,848.88,855.30,211.300003,47.29,1.0932,144,0,16.521,2.19093,3.48,28859,7.433333,10.633333,12.833333,7.433333,10.633333,12.833333,3316233.250000,1013489.437500,169660.562500,11261.166992,2120.300049,1414.666626
19:40:35,1543923780,2018-12-04T11:43:00,2018-12-04T06:43:00,2.004,2357.56,-0.91,-2.41,1.02,848.96,855.17,212.316666,47.13,1.0930,144,0,16.520,2.18390,3.48,28840,7.933333,10.233334,11.366667,7.933333,10.233334,11.366667,3317196.250000,1013786.375000,169699.000000,11263.833008,2120.300049,1414.666626
19:41:05,1543923810,2018-12-04T11:43:30,2018-12-04T06:43:30,2.004,2358.57,-0.90,-2.41,1.07,848.93,855.20,211.983337,47.22,1.0930,144,0,16.522,2.19240,3.48,28820,8.800000,12.000000,12.500000,8.800000,12.000000,12.500000,3318219.750000,1014103.187500,169745.500000,11268.000000,2120.300049,1414.666626
19:41:35,1543923840,2018-12-04T11:44:00,2018-12-04T06:44:00,2.003,2359.57,-0.91,-2.39,1.06,848.88,855.27,214.766663,47.53,1.0931,144,0,16.524,2.18507,3.48,28801,8.866667,13.400000,13.400000,8.866667,13.400000,13.400000,3319283.250000,1014432.375000,169798.171875,11271.599609,2120.300049,1414.666626
19:42:05,1543923870,2018-12-04T11:44:30,2018-12-04T06:44:30,2.004,2360.57,-0.89,-2.34,1.08,848.95,855.25,212.283340,47.64,1.0930,144,0,16.522,2.19211,3.47,28782,7.133333,13.233334,14.900000,7.133333,13.233334,14.900000,3320276.750000,1014743.250000,169860.828125,11278.633789,2121.433350,1415.800049
19:42:35,1543923900,2018-12-04T11:45:00,2018-12-04T06:45:00,2.004,2361.57,-0.88,-2.36,1.09,848.95,855.29,213.016663,47.43,1.0930,144,0,16.522,2.18771,3.48,28763,8.600000,15.433333,17.733334,8.600000,15.433333,17.733334,3321344.750000,1015086.000000,169943.562500,11285.066406,2122.933350,1417.300049
19:43:05,1543923930,2018-12-04T11:45:30,2018-12-04T06:45:30,2.007,2362.58,-0.89,-2.37,1.11,848.98,855.15,210.766663,47.29,1.0929,144,0,16.522,2.19681,3.48,28743,7.066667,10.233334,12.466666,7.066667,10.233334,12.466666,3322271.250000,1015371.562500,170000.171875,11287.900391,2123.833252,1418.199951
19:43:35,1543923960,2018-12-04T11:46:00,2018-12-04T06:46:00,2.005,2363.58,-0.88,-2.35,1.11,849.00,855.32,211.116669,47.06,1.0931,144,0,16.523,2.18888,3.48,28724,8.400000,12.566667,16.366667,8.400000,12.566667,16.366667,3323287.250000,1015692.000000,170067.406250,11294.233398,2127.166748,1421.533325
19:44:05,1543923990,2018-12-04T11:46:30,2018-12-04T06:46:30,2.005,2364.58,-0.90,-2.37,1.11,849.01,855.30,212.800003,46.87,1.0931,144,0,16.523,2.19710,3.48,28705,7.533333,14.400000,15.566667,7.533333,14.400000,15.566667,3324304.500000,1016009.375000,170131.171875,11303.133789,2128.433350,1422.400024
19:44:35,1543924020,2018-12-04T11:47:00,2018-12-04T06:47:00,2.006,2365.59,-0.88,-2.36,1.10,848.98,855.19,210.149994,46.67,1.0929,144,0,16.524,2.19035,3.48,28686,8.400000,12.700000,13.233334,8.400000,12.700000,13.233334,3325378.750000,1016337.187500,170193.500000,11306.133789,2128.899902,1422.400024
19:45:05,1543924050,2018-12-04T11:47:30,2018-12-04T06:47:30,2.005,2366.59,-0.89,-2.34,1.10,848.93,855.12,211.600006,46.84,1.0929,144,0,16.524,2.19123,3.47,28666,7.333333,11.333333,12.033334,7.333333,11.333333,12.033334,3326365.750000,1016643.750000,170247.671875,11308.700195,2129.300049,1422.400024
19:45:35,1543924080,2018-12-04T11:48:00,2018-12-04T06:48:00,2.005,2367.59,-0.88,-2.36,1.09,848.95,855.02,209.016663,46.80,1.0927,144,0,16.523,2.18976,3.48,28647,8.266666,12.866667,14.500000,8.266666,12.866667,14.500000,3327383.500000,1016963.625000,170305.031250,11316.066406,2130.966553,1422.800049
19:46:05,1543924110,2018-12-04T11:48:30,2018-12-04T06:48:30,2.005,2368.60,-0.88,-2.35,1.10,848.90,855.12,210.933334,46.79,1.0928,144,0,16.523,2.19035,3.48,28628,8.933333,12.600000,14.000000,8.933333,12.600000,14.000000,3328459.250000,1017291.875000,170365.531250,11319.633789,2132.266602,1423.233276
19:46:35,1543924140,2018-12-04T11:49:00,2018-12-04T06:49:00,2.005,2369.60,-0.88,-2.33,1.10,848.84,855.19,212.516663,46.90,1.0929,144,0,16.521,2.18595,3.48,28609,8.400000,13.233334,14.566667,8.400000,13.233334,14.566667,3329520.250000,1017614.000000,170423.000000,11325.466797,2133.666748,1424.633301
19:47:05,1543924170,2018-12-04T11:49:30,2018-12-04T06:49:30,2.004,2370.60,-0.89,-2.34,1.10,848.93,855.15,212.766663,46.92,1.0929,144,0,16.523,2.19035,3.48,28589,8.933333,13.633333,15.300000,8.933333,13.633333,15.300000,3330627.500000,1017952.312500,170490.296875,11330.666992,2134.300049,1425.266724
19:47:35,1543924200,2018-12-04T11:50:00,2018-12-04T06:50:00,2.003,2371.60,-0.90,-2.35,1.08,848.93,855.25,213.266663,46.51,1.0931,144,0,16.523,2.18507,3.47,28569,7.066667,10.566667,13.466666,7.066667,10.566667,13.466666,3331513.500000,1018232.875000,170540.531250,11336.566406,2136.600098,1426.699951
19:48:05,1543924230,2018-12-04T11:50:30,2018-12-04T06:50:30,2.003,2372.61,-0.90,-2.38,1.11,849.03,855.25,212.183334,46.72,1.0931,144,0,16.523,2.18917,3.47,28550,7.300000,11.533334,12.566667,7.300000,11.533334,12.566667,3332449.250000,1018522.062500,170594.171875,11342.133789,2137.466553,1427.566650
19:48:35,1543924260,2018-12-04T11:51:00,2018-12-04T06:51:00,2.003,2373.61,-0.90,-2.41,1.09,849.06,855.30,211.983337,47.00,1.0931,144,0,16.524,2.19211,3.47,28531,9.300000,12.833333,13.800000,9.300000,12.833333,13.800000,3333514.250000,1018855.875000,170653.437500,11345.633789,2138.166748,1428.266724
19:49:05,1543924290,2018-12-04T11:51:30,2018-12-04T06:51:30,2.004,2374.61,-0.91,-2.41,1.05,849.01,855.25,212.350006,46.94,1.0931,144,0,16.524,2.19328,3.47,28512,7.133333,12.533334,13.933333,7.133333,12.533334,13.933333,3334491.000000,1019154.812500,170709.937500,11351.433594,2139.500000,1429.599976
19:49:35,1543924320,2018-12-04T11:52:00,2018-12-04T06:52:00,2.003,2375.61,-0.92,-2.45,1.06,848.94,855.40,212.300003,46.72,1.0933,144,0,16.522,2.19035,3.47,28492,8.633333,13.266666,15.200000,8.633333,13.266666,15.200000,3335478.750000,1019469.312500,170765.437500,11357.299805,2140.899902,1431.000000
19:50:05,1543924350,2018-12-04T11:52:30,2018-12-04T06:52:30,2.004,2376.61,-0.93,-2.43,1.07,848.94,855.28,212.433334,46.94,1.0932,144,0,16.522,2.18947,3.47,28473,8.933333,12.833333,13.033334,8.933333,12.833333,13.033334,3336559.750000,1019797.812500,170808.234375,11360.933594,2140.966553,1431.066650
19:50:35,1543924380,2018-12-04T11:53:00,2018-12-04T06:53:00,2.003,2377.62,-0.93,-2.44,1.06,848.91,855.18,211.350006,46.88,1.0931,144,0,16.523,2.18683,3.47,28454,9.033334,11.933333,13.133333,9.033334,11.933333,13.133333,3337604.750000,1020124.375000,170865.093750,11363.833008,2142.000000,1432.099976
19:51:05,1543924410,2018-12-04T11:53:30,2018-12-04T06:53:30,2.002,2378.62,-0.92,-2.42,1.07,848.91,855.30,213.066666,47.22,1.0932,144,0,16.523,2.19035,3.47,28435,9.000000,13.200000,15.966666,9.000000,13.200000,15.966666,3338688.250000,1020456.812500,170916.437500,11374.099609,2143.566650,1432.800049
19:51:35,1543924440,2018-12-04T11:54:00,2018-12-04T06:54:00,2.002,2379.62,-0.91,-2.38,1.07,848.93,855.25,209.649994,47.69,1.0931,144,0,16.523,2.19035,3.47,28415,8.400000,12.300000,13.533334,8.400000,12.300000,13.533334,3339646.500000,1020761.437500,170970.734375,11378.766602,2144.533447,1433.666626
19:52:05,1543924470,2018-12-04T11:54:30,2018-12-04T06:54:30,2.002,2380.62,-0.92,-2.40,1.06,848.94,855.27,211.066666,47.60,1.0932,144,0,16.524,2.18624,3.47,28396,9.066667,12.233334,13.833333,9.066667,12.233334,13.833333,3340722.750000,1021089.562500,171028.031250,11382.066406,2146.166748,1434.533325
19:52:35,1543924500,2018-12-04T11:55:00,2018-12-04T06:55:00,2.005,2381.63,-0.91,-2.39,1.08,849.01,855.20,213.100006,47.63,1.0930,144,0,16.523,2.19681,3.46,28376,8.966666,13.233334,14.233334,8.966666,13.233334,14.233334,3341850.250000,1021429.812500,171082.640625,11387.633789,2147.000000,1435.366699
19:53:05,1543924530,2018-12-04T11:55:30,2018-12-04T06:55:30,2.003,2382.63,-0.92,-2.40,1.10,848.94,855.27,212.883331,47.76,1.0932,144,0,16.524,2.18741,3.46,28357,9.700000,14.800000,17.100000,9.700000,14.800000,17.100000,3343026.500000,1021785.625000,171146.093750,11393.033203,2148.666748,1437.033325
19:53:35,1543924560,2018-12-04T11:56:00,2018-12-04T06:56:00,2.003,2383.63,-0.92,-2.34,1.09,848.91,855.30,211.483337,47.87,1.0932,144,0,16.523,2.18741,3.47,28338,9.200000,12.800000,13.000000,9.200000,12.800000,13.000000,3344151.000000,1022120.875000,171201.671875,11395.966797,2148.766602,1437.133301
19:54:05,1543924590,2018-12-04T11:56:30,2018-12-04T06:56:30,2.003,2384.63,-0.92,-2.37,1.08,848.96,855.32,212.300003,47.78,1.0932,144,0,16.523,2.18800,3.47,28318,7.733333,13.466666,14.133333,7.733333,13.466666,14.133333,3345137.500000,1022425.312500,171269.906250,11400.833008,2149.366699,1437.333374
19:54:35,1543924620,2018-12-04T11:57:00,2018-12-04T06:57:00,2.004,2385.64,-0.92,-2.37,1.06,848.94,855.35,211.199997,47.94,1.0933,144,0,16.525,2.19005,3.47,28299,7.666667,13.266666,15.033334,7.666667,13.266666,15.033334,3346213.250000,1022753.437500,171332.593750,11405.500000,2151.033447,1438.133301
19:55:05,1543924650,2018-12-04T11:57:30,2018-12-04T06:57:30,2.002,2386.64,-0.92,-2.41,1.09,849.04,855.38,213.166672,47.69,1.0933,144,0,16.525,2.18859,3.46,28279,6.833333,12.866667,14.900000,6.833333,12.866667,14.900000,3347161.250000,1023044.937500,171398.296875,11411.866211,2152.133301,1439.233276
19:55:35,1543924680,2018-12-04T11:58:00,2018-12-04T06:58:00,2.002,2387.64,-0.91,-2.38,1.08,849.06,855.27,211.383331,47.35,1.0931,144,0,16.523,2.19211,3.47,28260,8.000000,12.233334,14.700000,8.000000,12.233334,14.700000,3348126.500000,1023350.875000,171453.203125,11416.633789,2154.166748,1441.266724
19:56:05,1543924710,2018-12-04T11:58:30,2018-12-04T06:58:30,2.002,2388.64,-0.92,-2.40,1.09,848.99,855.27,212.449997,47.56,1.0932,144,0,16.523,2.18654,3.47,28241,9.000000,11.133333,11.133333,9.000000,11.133333,11.133333,3349143.250000,1023659.750000,171493.140625,11418.633789,2154.166748,1441.266724
19:56:35,1543924740,2018-12-04T11:59:00,2018-12-04T06:59:00,2.002,2389.64,-0.91,-2.42,1.06,849.01,855.32,211.216660,47.36,1.0932,144,0,16.524,2.19181,3.47,28222,8.666667,11.466666,12.200000,8.666667,11.466666,12.200000,3350160.250000,1023974.562500,171537.437500,11421.400391,2154.333252,1441.266724
19:57:05,1543924770,2018-12-04T11:59:30,2018-12-04T06:59:30,2.000,2390.64,-0.91,-2.45,1.07,848.98,855.48,211.383331,47.35,1.0934,144,0,16.522,2.19181,3.47,28202,7.000000,10.733334,12.300000,7.000000,10.733334,12.300000,3351106.250000,1024264.687500,171592.328125,11424.766602,2155.433350,1441.633301
19:57:35,1543924800,2018-12-04T12:00:00,2018-12-04T07:00:00,2.001,2391.64,-0.92,-2.47,1.08,848.99,855.38,213.266663,47.31,1.0933,144,0,16.522,2.18331,3.47,28182,8.066667,13.633333,15.466666,8.066667,13.633333,15.466666,3352163.000000,1024590.000000,171659.859375,11428.866211,2156.833252,1442.733276
19:58:05,1543924830,2018-12-04T12:00:30,2018-12-04T07:00:30,2.002,2392.65,-0.91,-2.49,1.06,849.04,855.48,210.166672,47.39,1.0934,144,0,16.523,2.18390,3.47,28163,7.866667,12.833333,13.400000,7.866667,12.833333,13.400000,3353207.000000,1024909.187500,171718.859375,11432.633789,2157.500000,1443.199951
19:58:35,1543924860,2018-12-04T12:01:00,2018-12-04T07:01:00,2.002,2393.65,-0.92,-2.46,1.10,848.94,855.27,211.566666,47.41,1.0932,144,0,16.524,2.19446,3.47,28144,6.900000,12.233334,12.700000,6.900000,12.233334,12.700000,3354161.250000,1025198.562500,171767.359375,11437.733398,2158.066650,1443.766724
19:59:05,1543924890,2018-12-04T12:01:30,2018-12-04T07:01:30,2.002,2394.65,-0.91,-2.47,1.06,849.04,855.45,213.750000,47.62,1.0933,144,0,16.520,2.19739,3.47,28125,8.466666,13.366667,14.766666,8.466666,13.366667,14.766666,3355213.500000,1025523.062500,171833.906250,11441.433594,2159.133301,1444.466675
19:59:35,1543924920,2018-12-04T12:02:00,2018-12-04T07:02:00,2.002,2395.65,-0.91,-2.43,1.07,849.01,855.48,211.516663,47.74,1.0934,144,0,16.525,2.19035,3.47,28105,8.400000,11.566667,13.433333,8.400000,11.566667,13.433333,3356265.000000,1025846.062500,171886.000000,11445.099609,2160.333252,1445.166626
20:00:05,1543924950,2018-12-04T12:02:30,2018-12-04T07:02:30,2.001,2396.65,-0.90,-2.43,1.09,849.03,855.37,213.649994,47.60,1.0932,144,0,16.522,2.18917,3.46,28086,6.633333,11.166667,11.700000,6.633333,11.166667,11.700000,3357184.500000,1026122.687500,171940.734375,11448.000000,2160.500000,1445.333374
20:00:35,1543924980,2018-12-04T12:03:00,2018-12-04T07:03:00,2.002,2397.65,-0.89,-2.41,1.08,849.09,855.30,212.050003,47.76,1.0931,144,0,16.521,2.18624,3.47,28067,7.866667,12.500000,12.566667,7.866667,12.500000,12.566667,3358249.250000,1026441.437500,171998.671875,11449.633789,2160.566650,1445.400024
20:01:05,1543925010,2018-12-04T12:03:30,2018-12-04T07:03:30,2.003,2398.66,-0.89,-2.44,1.10,848.98,855.40,211.916672,47.75,1.0932,144,0,16.524,2.19093,3.47,28047,8.133333,11.666667,14.800000,8.133333,11.666667,14.800000,3359303.500000,1026766.250000,172051.906250,11454.000000,2163.266602,1447.266724
20:01:35,1543925040,2018-12-04T12:04:00,2018-12-04T07:04:00,2.003,2399.66,-0.88,-2.41,1.10,849.00,855.27,212.250000,47.58,1.0930,144,0,16.524,2.18859,3.47,28028,9.166667,12.566667,13.733334,9.166667,12.566667,13.733334,3360407.750000,1027108.312500,172110.968750,11456.099609,2164.000000,1447.933350
20:02:05,1543925070,2018-12-04T12:04:30,2018-12-04T07:04:30,2.004,2400.66,-0.87,-2.36,1.08,849.00,855.40,212.250000,47.35,1.0931,144,0,16.523,2.18976,3.46,28009,8.800000,14.600000,15.133333,8.800000,14.600000,15.133333,3361558.500000,1027462.125000,172173.093750,11460.566406,2164.000000,1447.933350
20:02:35,1543925100,2018-12-04T12:05:00,2018-12-04T07:05:00,2.004,2401.66,-0.88,-2.39,1.12,848.98,855.39,211.899994,47.31,1.0932,144,0,16.524,2.18654,3.47,27989,9.633333,13.833333,14.833333,9.633333,13.833333,14.833333,3362743.000000,1027821.062500,172217.734375,11466.233398,2164.933350,1448.800049
20:03:05,1543925130,2018-12-04T12:05:30,2018-12-04T07:05:30,2.004,2402.67,-0.87,-2.31,1.13,848.98,855.15,212.000000,47.28,1.0928,144,0,16.525,2.19005,3.47,27970,7.200000,12.000000,13.666667,7.200000,12.000000,13.666667,3363749.000000,1028122.187500,172270.500000,11470.833008,2166.366699,1448.800049
20:03:35,1543925160,2018-12-04T12:06:00,2018-12-04T07:06:00,2.004,2403.67,-0.86,-2.35,1.12,849.07,855.34,211.666672,46.92,1.0930,144,0,16.523,2.19181,3.47,27950,7.766667,10.333333,12.533334,7.766667,10.333333,12.533334,3364687.500000,1028413.187500,172319.937500,11474.966797,2168.699951,1448.800049
20:04:05,1543925190,2018-12-04T12:06:30,2018-12-04T07:06:30,2.005,2404.67,-0.87,-2.36,1.10,848.98,855.20,212.649994,47.04,1.0929,144,0,16.525,2.19358,3.47,27931,8.333333,10.666667,12.366667,8.333333,10.666667,12.366667,3365714.750000,1028721.875000,172371.671875,11477.633789,2169.933350,1449.533325
20:04:35,1543925220,2018-12-04T12:07:00,2018-12-04T07:07:00,2.005,2405.68,-0.86,-2.26,1.14,849.02,855.37,212.750000,47.15,1.0931,144,0,16.524,2.18829,3.46,27912,9.533334,14.133333,14.333333,9.533334,14.133333,14.333333,3366851.000000,1029070.562500,172435.171875,11481.500000,2170.066650,1449.666626
20:05:05,1543925250,2018-12-04T12:07:30,2018-12-04T07:07:30,2.005,2406.68,-0.87,-2.33,1.13,849.03,855.30,211.916672,47.19,1.0930,144,0,16.523,2.18712,3.46,27893,10.000000,15.800000,16.799999,10.000000,15.800000,16.799999,3368106.500000,1029454.125000,172504.796875,11484.866211,2170.800049,1450.400024
20:05:35,1543925280,2018-12-04T12:08:00,2018-12-04T07:08:00,2.005,2407.68,-0.86,-2.33,1.16,849.13,855.39,212.116669,47.02,1.0931,144,0,16.524,2.19005,3.46,27873,8.666667,13.266666,13.700000,8.666667,13.266666,13.700000,3369171.500000,1029781.875000,172557.234375,11489.200195,2171.199951,1450.800049
20:06:05,1543925310,2018-12-04T12:08:30,2018-12-04T07:08:30,2.004,2408.68,-0.84,-2.34,1.15,849.10,855.34,213.750000,46.71,1.0929,144,0,16.524,2.19651,3.46,27853,8.066667,13.333333,15.466666,8.066667,13.333333,15.466666,3370209.500000,1030103.062500,172613.734375,11494.166992,2172.699951,1452.300049
20:06:35,1543925340,2018-12-04T12:09:00,2018-12-04T07:09:00,2.002,2409.69,-0.85,-2.36,1.12,849.15,855.49,213.266663,46.86,1.0932,144,0,16.524,2.18507,3.46,27834,9.766666,17.166666,17.166666,9.766666,17.166666,17.166666,3371382.750000,1030460.125000,172685.140625,11503.400391,2172.699951,1452.300049
20:07:05,1543925370,2018-12-04T12:09:30,2018-12-04T07:09:30,2.001,2410.69,-0.85,-2.37,1.08,849.15,855.54,213.149994,47.04,1.0932,144,0,16.524,2.18097,3.46,27815,8.500000,12.800000,13.966666,8.500000,12.800000,13.966666,3372425.750000,1030775.437500,172743.359375,11509.400391,2173.333252,1452.433350
20:07:35,1543925400,2018-12-04T12:10:00,2018-12-04T07:10:00,2.002,2411.69,-0.86,-2.39,1.10,849.23,855.54,213.449997,46.68,1.0933,144,0,16.524,2.18419,3.46,27796,7.533333,11.433333,15.466666,7.533333,11.433333,15.466666,3373420.750000,1031069.875000,172801.140625,11516.799805,2177.600098,1453.699951
20:08:05,1543925430,2018-12-04T12:10:30,2018-12-04T07:10:30,2.004,2412.69,-0.86,-2.39,1.15,849.23,855.44,210.833328,46.95,1.0931,144,0,16.524,2.19093,3.45,27776,9.366667,12.033334,13.100000,9.366667,12.033334,13.100000,3374549.000000,1031404.812500,172845.734375,11519.033203,2178.800049,1454.033325
20:08:35,1543925460,2018-12-04T12:11:00,2018-12-04T07:11:00,2.003,2413.69,-0.86,-2.39,1.13,849.29,855.62,211.683334,47.01,1.0934,144,0,16.524,2.18478,3.46,27757,10.900000,16.766666,17.033333,10.900000,16.766666,17.033333,3375858.750000,1031811.312500,172911.765625,11524.566406,2178.933350,1454.033325
20:09:05,1543925490,2018-12-04T12:11:30,2018-12-04T07:11:30,2.004,2414.70,-0.87,-2.39,1.14,849.16,855.52,210.533340,47.01,1.0933,144,0,16.525,2.19358,3.46,27737,10.166667,15.700000,16.933332,10.166667,15.700000,16.933332,3377098.750000,1032194.812500,172982.093750,11529.566406,2180.133301,1454.066650
20:09:35,1543925520,2018-12-04T12:12:00,2018-12-04T07:12:00,2.005,2415.70,-0.87,-2.35,1.13,849.24,855.50,210.716660,46.94,1.0933,144,0,16.524,2.19093,3.46,27718,10.300000,17.166666,18.566668,10.300000,17.166666,18.566668,3378353.250000,1032583.625000,173063.531250,11535.933594,2181.399902,1454.933350
20:10:05,1543925550,2018-12-04T12:12:30,2018-12-04T07:12:30,2.003,2416.70,-0.88,-2.34,1.13,849.11,855.49,212.183334,46.89,1.0933,144,0,16.525,2.19739,3.45,27698,9.666667,13.766666,15.933333,9.666667,13.766666,15.933333,3379475.500000,1032935.437500,173132.031250,11540.766602,2183.100098,1455.800049
20:10:35,1543925580,2018-12-04T12:13:00,2018-12-04T07:13:00,2.004,2417.70,-0.88,-2.35,1.10,849.13,855.32,213.399994,46.88,1.0931,144,0,16.525,2.19534,3.46,27679,9.533334,14.533334,14.533334,9.533334,14.533334,14.533334,3380592.500000,1033283.625000,173198.968750,11543.366211,2183.133301,1455.800049
20:11:05,1543925610,2018-12-04T12:13:30,2018-12-04T07:13:30,2.003,2418.70,-0.89,-2.31,1.12,849.11,855.37,211.833328,46.93,1.0932,144,0,16.523,2.18976,3.46,27660,8.200000,12.433333,12.433333,8.200000,12.433333,12.433333,3381626.500000,1033601.625000,173251.828125,11545.200195,2183.133301,1455.800049
20:11:35,1543925640,2018-12-04T12:14:00,2018-12-04T07:14:00,2.004,2419.71,-0.90,-2.33,1.09,849.03,855.37,213.366669,46.94,1.0932,144,0,16.526,2.19681,3.46,27641,8.733334,12.600000,14.266666,8.733334,12.600000,14.266666,3382675.750000,1033916.875000,173310.031250,11550.966797,2184.800049,1455.800049
20:12:05,1543925670,2018-12-04T12:14:30,2018-12-04T07:14:30,2.004,2420.71,-0.91,-2.34,1.08,849.06,855.27,210.266663,46.61,1.0931,144,0,16.525,2.19563,3.46,27621,9.366667,14.266666,15.100000,9.366667,14.266666,15.100000,3383797.500000,1034263.312500,173377.640625,11556.533203,2185.399902,1456.333374
20:12:35,1543925700,2018-12-04T12:15:00,2018-12-04T07:15:00,2.004,2421.71,-0.92,-2.33,1.06,849.07,855.30,213.416672,46.57,1.0932,144,0,16.523,2.19035,3.46,27602,9.066667,12.633333,15.100000,9.066667,12.633333,15.100000,3384887.250000,1034600.937500,173426.296875,11560.200195,2187.133301,1458.066650
20:13:05,1543925730,2018-12-04T12:15:30,2018-12-04T07:15:30,2.002,2422.71,-0.92,-2.33,1.09,849.09,855.38,211.666672,47.05,1.0933,144,0,16.524,2.19035,3.45,27582,7.133333,12.100000,12.700000,7.133333,12.100000,12.700000,3385821.250000,1034895.062500,173488.531250,11565.533203,2187.533447,1458.400024
20:13:35,1543925760,2018-12-04T12:16:00,2018-12-04T07:16:00,2.003,2423.72,-0.91,-2.33,1.08,849.17,855.22,210.000000,46.81,1.0931,144,0,16.523,2.18800,3.46,27563,9.300000,14.300000,15.633333,9.300000,14.300000,15.633333,3387003.000000,1035254.562500,173556.593750,11569.666992,2188.966553,1459.033325
20:14:05,1543925790,2018-12-04T12:16:30,2018-12-04T07:16:30,2.003,2424.72,-0.92,-2.34,1.10,849.12,855.38,212.949997,46.50,1.0933,144,0,16.523,2.18214,3.46,27543,7.066667,10.500000,10.866667,7.066667,10.500000,10.866667,3387902.500000,1035533.187500,173604.593750,11572.966797,2189.233398,1459.300049
20:14:35,1543925820,2018-12-04T12:17:00,2018-12-04T07:17:00,2.003,2425.72,-0.93,-2.37,1.05,849.17,855.40,213.350006,46.40,1.0934,144,0,16.524,2.18917,3.46,27524,7.000000,10.933333,14.266666,7.000000,10.933333,14.266666,3388850.500000,1035824.562500,173658.140625,11577.433594,2192.000000,1462.066650
20:15:05,1543925850,2018-12-04T12:17:30,2018-12-04T07:17:30,2.002,2426.72,-0.92,-2.33,1.10,849.12,855.53,212.899994,46.37,1.0935,144,0,16.522,2.18947,3.46,27505,7.933333,9.800000,12.400000,7.933333,9.800000,12.400000,3389815.500000,1036124.750000,173701.359375,11580.200195,2193.633301,1463.633301
20:15:35,1543925880,2018-12-04T12:18:00,2018-12-04T07:18:00,2.003,2427.72,-0.92,-2.33,1.09,849.12,855.45,210.583328,46.44,1.0934,144,0,16.523,2.19240,3.46,27485,8.000000,15.133333,17.500000,8.000000,15.133333,17.500000,3390908.500000,1036460.000000,173778.671875,11588.099609,2195.500000,1464.000000
20:16:05,1543925910,2018-12-04T12:18:30,2018-12-04T07:18:30,2.003,2428.72,-0.92,-2.39,1.08,849.17,855.40,210.266663,46.20,1.0934,144,0,16.522,2.19035,3.46,27466,9.066667,14.733334,17.166666,9.066667,14.733334,17.166666,3392036.750000,1036806.000000,173847.734375,11595.633789,2198.199951,1464.266724
20:16:35,1543925940,2018-12-04T12:19:00,2018-12-04T07:19:00,2.002,2429.73,-0.93,-2.38,1.06,849.28,855.38,214.283340,46.60,1.0934,144,0,16.522,2.18185,3.46,27446,9.466666,14.566667,16.933332,9.466666,14.566667,16.933332,3393224.500000,1037172.812500,173915.671875,11600.333008,2199.766602,1465.000000
20:17:05,1543925970,2018-12-04T12:19:30,2018-12-04T07:19:30,2.003,2430.73,-0.92,-2.37,1.04,849.25,855.55,211.966660,46.64,1.0935,144,0,16.524,2.19270,3.46,27427,9.600000,17.266666,17.600000,9.600000,17.266666,17.600000,3394432.000000,1037545.125000,174003.328125,11608.433594,2199.866699,1465.099976
20:17:35,1543926000,2018-12-04T12:20:00,2018-12-04T07:20:00,2.002,2431.73,-0.92,-2.37,1.06,849.33,855.45,210.516663,46.68,1.0934,144,0,16.523,2.18771,3.46,27407,9.100000,14.033334,15.566667,9.100000,14.033334,15.566667,3395487.250000,1037870.812500,174078.296875,11615.366211,2200.633301,1465.866699
20:18:05,1543926030,2018-12-04T12:20:30,2018-12-04T07:20:30,2.004,2432.73,-0.93,-2.40,1.09,849.25,855.40,211.066666,47.01,1.0934,144,0,16.523,2.18449,3.45,27388,8.266666,11.800000,12.433333,8.266666,11.800000,12.433333,3396525.500000,1038180.062500,174131.734375,11621.099609,2201.100098,1466.333374
20:18:35,1543926060,2018-12-04T12:21:00,2018-12-04T07:21:00,2.003,2433.73,-0.93,-2.38,1.05,849.31,855.50,213.933334,47.02,1.0935,144,0,16.522,2.19181,3.45,27368,9.400000,14.266666,17.533333,9.400000,14.266666,17.533333,3397721.750000,1038538.375000,174211.171875,11627.366211,2203.800049,1468.599976
20:19:05,1543926090,2018-12-04T12:21:30,2018-12-04T07:21:30,2.002,2434.74,-0.94,-2.42,1.02,849.31,855.48,213.366669,47.02,1.0935,144,0,16.523,2.18917,3.45,27349,11.233334,16.400000,16.933332,11.233334,16.400000,16.933332,3399047.500000,1038949.937500,174289.734375,11631.266602,2204.800049,1468.599976
20:19:35,1543926120,2018-12-04T12:22:00,2018-12-04T07:22:00,2.001,2435.74,-0.95,-2.40,1.03,849.34,855.50,211.850006,47.09,1.0936,144,0,16.525,2.18888,3.45,27330,10.800000,16.799999,17.466667,10.800000,16.799999,17.466667,3400385.000000,1039361.687500,174377.765625,11635.433594,2205.933350,1468.599976
20:20:05,1543926150,2018-12-04T12:22:30,2018-12-04T07:22:30,2.000,2436.74,-0.95,-2.40,1.06,849.29,855.50,212.333328,47.45,1.0936,144,0,16.525,2.18683,3.45,27310,9.733334,12.933333,12.933333,9.733334,12.933333,12.933333,3401552.500000,1039716.687500,174431.859375,11637.766602,2205.933350,1468.599976
20:20:35,1543926180,2018-12-04T12:23:00,2018-12-04T07:23:00,2.002,2437.74,-0.95,-2.38,1.04,849.29,855.50,212.483337,47.37,1.0936,144,0,16.524,2.18859,3.45,27291,9.033334,14.233334,16.966667,9.033334,14.233334,16.966667,3402736.750000,1040081.687500,174489.828125,11646.400391,2208.000000,1469.800049
20:21:05,1543926210,2018-12-04T12:23:30,2018-12-04T07:23:30,2.001,2438.74,-0.94,-2.39,1.04,849.23,855.43,213.050003,47.34,1.0935,144,0,16.523,2.18302,3.45,27271,9.433333,14.600000,17.966667,9.433333,14.600000,17.966667,3403959.000000,1040460.375000,174549.203125,11651.966797,2210.766602,1472.566650
20:21:35,1543926240,2018-12-04T12:24:00,2018-12-04T07:24:00,2.000,2439.74,-0.95,-2.38,1.04,849.34,855.50,211.733337,47.76,1.0936,144,0,16.523,2.18507,3.45,27252,10.633333,15.300000,15.900000,10.633333,15.300000,15.900000,3405186.500000,1040840.562500,174608.031250,11656.266602,2211.199951,1473.000000
20:22:05,1543926270,2018-12-04T12:24:30,2018-12-04T07:24:30,2.001,2440.74,-0.96,-2.37,1.06,849.26,855.41,212.266663,48.02,1.0935,144,0,16.524,2.18331,3.45,27232,11.366667,15.333333,16.299999,11.366667,15.333333,16.299999,3406477.750000,1041234.250000,174685.593750,11659.599609,2211.433350,1473.233276
20:22:35,1543926300,2018-12-04T12:25:00,2018-12-04T07:25:00,2.001,2441.74,-0.95,-2.39,1.02,849.21,855.55,212.100006,47.34,1.0936,144,0,16.525,2.18683,3.45,27213,8.466666,12.300000,14.800000,8.466666,12.300000,14.800000,3407457.500000,1041537.750000,174753.328125,11662.866211,2213.300049,1475.099976
20:23:05,1543926330,2018-12-04T12:25:30,2018-12-04T07:25:30,2.001,2442.74,-0.96,-2.40,1.05,849.26,855.54,213.300003,47.23,1.0937,144,0,16.524,2.19035,3.44,27193,7.766667,11.733334,12.900000,7.766667,11.733334,12.900000,3408453.750000,1041842.375000,174815.734375,11665.666992,2213.833252,1475.633301
20:23:35,1543926360,2018-12-04T12:26:00,2018-12-04T07:26:00,2.000,2443.74,-0.96,-2.39,1.02,849.18,855.44,211.983337,47.25,1.0935,144,0,16.523,2.18683,3.45,27174,8.300000,11.933333,13.200000,8.300000,11.933333,13.200000,3409505.000000,1042154.562500,174865.968750,11669.033203,2214.533447,1476.333374
20:24:05,1543926390,2018-12-04T12:26:30,2018-12-04T07:26:30,2.001,2444.74,-0.96,-2.40,1.04,849.32,855.56,212.399994,47.04,1.0937,144,0,16.524,2.19387,3.45,27154,8.566667,13.766666,13.900000,8.566667,13.766666,13.900000,3410579.000000,1042485.375000,174927.500000,11673.433594,2214.699951,1476.500000
20:24:35,1543926420,2018-12-04T12:27:00,2018-12-04T07:27:00,2.001,2445.74,-0.97,-2.38,1.02,849.26,855.48,213.050003,46.69,1.0937,144,0,16.524,2.19446,3.45,27135,7.866667,12.100000,12.100000,7.866667,12.100000,12.100000,3411553.000000,1042777.875000,174989.828125,11675.666992,2214.699951,1476.500000
20:25:05,1543926450,2018-12-04T12:27:30,2018-12-04T07:27:30,2.001,2446.74,-0.97,-2.37,1.02,849.34,855.38,212.516663,46.84,1.0935,144,0,16.525,2.18741,3.44,27115,9.566667,17.333334,18.100000,9.566667,17.333334,18.100000,3412822.500000,1043158.937500,175068.265625,11682.766602,2215.066650,1476.699951
20:25:35,1543926480,2018-12-04T12:28:00,2018-12-04T07:28:00,2.001,2447.74,-0.96,-2.37,1.04,849.29,855.44,211.466660,47.13,1.0936,144,0,16.523,2.18449,3.45,27096,10.633333,18.100000,18.733334,10.633333,18.100000,18.733334,3414088.000000,1043553.625000,175154.671875,11688.200195,2216.066650,1477.166626
20:26:05,1543926510,2018-12-04T12:28:30,2018-12-04T07:28:30,2.002,2448.74,-0.96,-2.39,1.01,849.32,855.59,211.216660,46.98,1.0937,144,0,16.522,2.18595,3.45,27077,9.433333,14.966666,16.766666,9.433333,14.966666,16.766666,3415243.500000,1043908.750000,175222.640625,11693.466797,2217.166748,1478.266724
20:26:35,1543926540,2018-12-04T12:29:00,2018-12-04T07:29:00,2.000,2449.74,-0.97,-2.40,1.02,849.32,855.43,212.833328,46.92,1.0936,144,0,16.524,2.18419,3.45,27057,7.666667,13.433333,14.300000,7.666667,13.433333,14.300000,3416237.750000,1044216.375000,175285.171875,11700.666992,2217.766602,1478.833374
20:27:05,1543926570,2018-12-04T12:29:30,2018-12-04T07:29:30,2.002,2450.75,-0.96,-2.38,1.04,849.45,855.59,211.533340,47.27,1.0937,144,0,16.523,2.18390,3.44,27038,9.133333,14.666667,16.533333,9.133333,14.666667,16.533333,3417323.500000,1044563.750000,175347.734375,11707.333008,2219.166748,1479.400024
20:27:35,1543926600,2018-12-04T12:30:00,2018-12-04T07:30:00,2.001,2451.75,-0.96,-2.40,1.01,849.18,855.59,211.916672,47.15,1.0937,144,0,16.523,2.18536,3.45,27018,9.100000,11.033334,12.833333,9.100000,11.033334,12.833333,3418318.500000,1044874.875000,175400.937500,11710.666992,2220.300049,1479.699951
20:28:05,1543926630,2018-12-04T12:30:30,2018-12-04T07:30:30,2.000,2452.75,-0.98,-2.44,1.01,849.35,855.56,212.633331,47.13,1.0938,144,0,16.524,2.18741,3.45,26999,8.233334,11.966666,12.066667,8.233334,11.966666,12.066667,3419350.750000,1045191.062500,175444.500000,11715.166992,2220.300049,1479.699951
20:28:35,1543926660,2018-12-04T12:31:00,2018-12-04T07:31:00,2.000,2453.75,-0.97,-2.45,0.99,849.37,855.63,212.550003,47.38,1.0938,144,0,16.523,2.19152,3.45,26979,7.033333,11.333333,14.333333,7.033333,11.333333,14.333333,3420275.500000,1045480.250000,175495.828125,11720.266602,2222.800049,1482.199951
20:29:05,1543926690,2018-12-04T12:31:30,2018-12-04T07:31:30,2.000,2454.75,-0.96,-2.41,1.00,849.40,855.59,209.733337,47.21,1.0937,144,0,16.523,2.18683,3.45,26960,9.933333,13.333333,13.533334,9.933333,13.333333,13.533334,3421451.000000,1045848.187500,175544.937500,11724.766602,2222.899902,1482.300049
20:29:35,1543926720,2018-12-04T12:32:00,2018-12-04T07:32:00,2.001,2455.75,-0.96,-2.45,1.00,849.45,855.49,211.516663,47.26,1.0936,144,0,16.524,2.18214,3.45,26940,9.666667,15.433333,16.033333,9.666667,15.433333,16.033333,3422703.500000,1046216.812500,175606.062500,11734.133789,2222.899902,1482.300049
20:30:05,1543926750,2018-12-04T12:32:30,2018-12-04T07:32:30,2.001,2456.75,-0.97,-2.47,1.01,849.42,855.63,211.733337,47.26,1.0938,144,0,16.523,2.18478,3.44,26921,9.833333,16.733334,19.066668,9.833333,16.733334,19.066668,3424018.750000,1046614.562500,175684.703125,11741.766602,2223.733398,1483.133301
20:30:35,1543926780,2018-12-04T12:33:00,2018-12-04T07:33:00,2.001,2457.75,-0.96,-2.41,1.04,849.32,855.54,211.533340,47.29,1.0937,144,0,16.523,2.18800,3.45,26901,9.600000,14.966666,17.033333,9.600000,14.966666,17.033333,3425242.750000,1046996.750000,175756.859375,11746.866211,2224.666748,1483.466675
20:31:05,1543926810,2018-12-04T12:33:30,2018-12-04T07:33:30,2.001,2458.75,-0.96,-2.45,1.04,849.37,855.74,212.516663,47.29,1.0939,144,0,16.522,2.18741,3.45,26882,9.800000,13.300000,15.333333,9.800000,13.300000,15.333333,3426421.500000,1047362.437500,175805.437500,11750.533203,2226.500000,1484.833374
20:31:35,1543926840,2018-12-04T12:34:00,2018-12-04T07:34:00,2.001,2459.75,-0.96,-2.41,1.02,849.34,855.49,213.350006,47.50,1.0936,144,0,16.524,2.18712,3.45,26863,9.633333,15.200000,17.366667,9.633333,15.200000,17.366667,3427661.250000,1047735.437500,175879.671875,11755.466797,2228.366699,1486.000000
20:32:05,1543926870,2018-12-04T12:34:30,2018-12-04T07:34:30,2.001,2460.75,-0.95,-2.40,1.01,849.39,855.53,211.449997,47.27,1.0936,144,0,16.526,2.19152,3.45,26843,10.200000,15.766666,18.000000,10.200000,15.766666,18.000000,3428945.500000,1048128.687500,175949.468750,11762.599609,2230.266602,1487.900024
20:32:35,1543926900,2018-12-04T12:35:00,2018-12-04T07:35:00,2.002,2461.75,-0.96,-2.40,1.02,849.34,855.46,212.050003,47.45,1.0936,144,0,16.524,2.18859,3.44,26824,8.700000,13.633333,15.666667,8.700000,13.633333,15.666667,3430052.500000,1048467.875000,176012.234375,11771.333008,2231.300049,1488.933350
20:33:05,1543926930,2018-12-04T12:35:30,2018-12-04T07:35:30,2.001,2462.75,-0.96,-2.35,1.05,849.32,855.49,211.916672,47.27,1.0936,144,0,16.523,2.18888,3.44,26804,7.866667,14.800000,15.500000,7.866667,14.800000,15.500000,3431088.750000,1048792.500000,176083.203125,11780.000000,2232.399902,1489.199951
20:33:35,1543926960,2018-12-04T12:36:00,2018-12-04T07:36:00,2.002,2463.75,-0.95,-2.42,1.06,849.26,855.60,212.350006,47.32,1.0937,144,0,16.523,2.18859,3.44,26785,10.400000,16.233334,17.533333,10.400000,16.233334,17.533333,3432310.750000,1049176.875000,176157.593750,11785.866211,2233.833252,1490.066650
20:34:05,1543926990,2018-12-04T12:36:30,2018-12-04T07:36:30,2.001,2464.75,-0.95,-2.44,1.06,849.34,855.50,211.383331,47.27,1.0936,144,0,16.523,2.18361,3.44,26765,9.300000,15.566667,18.533333,9.300000,15.566667,18.533333,3433491.250000,1049538.375000,176231.734375,11794.533203,2236.666748,1490.900024
20:34:35,1543927020,2018-12-04T12:37:00,2018-12-04T07:37:00,2.001,2465.76,-0.95,-2.42,1.05,849.34,855.68,212.783340,47.37,1.0938,144,0,16.522,2.18829,3.44,26746,9.733334,15.800000,17.233334,9.733334,15.800000,17.233334,3434701.250000,1049905.250000,176297.765625,11801.866211,2237.466553,1491.633301
20:35:05,1543927050,2018-12-04T12:37:30,2018-12-04T07:37:30,2.002,2466.76,-0.95,-2.41,1.04,849.29,855.53,212.666672,47.30,1.0936,144,0,16.523,2.18947,3.44,26726,9.066667,15.566667,16.033333,9.066667,15.566667,16.033333,3435868.250000,1050262.750000,176375.437500,11805.900391,2237.866699,1492.033325
20:35:35,1543927080,2018-12-04T12:38:00,2018-12-04T07:38:00,2.002,2467.76,-0.94,-2.39,1.05,849.44,855.66,211.883331,47.14,1.0938,144,0,16.523,2.19123,3.44,26707,9.800000,16.866667,17.700001,9.800000,16.866667,17.700001,3437146.750000,1050652.625000,176454.562500,11810.133789,2238.533447,1492.699951
20:36:05,1543927110,2018-12-04T12:38:30,2018-12-04T07:38:30,2.002,2468.76,-0.94,-2.37,1.04,849.39,855.58,212.250000,46.98,1.0937,144,0,16.523,2.18771,3.44,26687,10.533334,15.533334,16.433332,10.533334,15.533334,16.433332,3438388.750000,1051041.875000,176523.531250,11814.633789,2239.399902,1492.733276
20:36:35,1543927140,2018-12-04T12:39:00,2018-12-04T07:39:00,2.003,2469.76,-0.94,-2.43,1.03,849.31,855.61,211.633331,46.93,1.0937,144,0,16.525,2.18507,3.44,26668,9.633333,15.400000,18.266666,9.633333,15.400000,18.266666,3439649.250000,1051435.375000,176594.906250,11819.366211,2241.533447,1494.833374
20:37:05,1543927170,2018-12-04T12:39:30,2018-12-04T07:39:30,2.002,2470.76,-0.93,-2.40,1.05,849.49,855.60,213.283340,46.92,1.0936,144,0,16.524,2.18390,3.44,26648,9.533334,14.666667,18.233334,9.533334,14.666667,18.233334,3440821.750000,1051799.125000,176659.359375,11828.866211,2243.833252,1497.099976
20:37:35,1543927200,2018-12-04T12:40:00,2018-12-04T07:40:00,2.003,2471.76,-0.93,-2.38,1.09,849.41,855.65,210.066666,47.20,1.0937,144,0,16.523,2.19416,3.44,26629,9.066667,14.600000,17.600000,9.066667,14.600000,17.600000,3441997.250000,1052154.000000,176725.031250,11835.366211,2246.766602,1497.933350
20:38:05,1543927230,2018-12-04T12:40:30,2018-12-04T07:40:30,2.003,2472.77,-0.92,-2.38,1.04,849.39,855.78,210.183334,47.65,1.0938,144,0,16.525,2.18917,3.43,26609,10.800000,16.133333,17.500000,10.800000,16.133333,17.500000,3443270.250000,1052548.875000,176805.531250,11840.733398,2247.833252,1498.500000
20:38:35,1543927260,2018-12-04T12:41:00,2018-12-04T07:41:00,2.003,2473.77,-0.92,-2.40,1.07,849.52,855.70,213.149994,47.70,1.0937,144,0,16.523,2.19358,3.44,26590,10.566667,17.366667,18.766666,10.566667,17.366667,18.766666,3444508.000000,1052933.000000,176887.234375,11848.366211,2248.500000,1499.166626
20:39:05,1543927290,2018-12-04T12:41:30,2018-12-04T07:41:30,2.003,2474.77,-0.91,-2.41,1.06,849.46,855.90,211.399994,47.82,1.0939,144,0,16.522,2.19857,3.44,26570,9.300000,12.900000,14.933333,9.300000,12.900000,14.933333,3445585.750000,1053270.250000,176952.968750,11851.933594,2249.133301,1499.800049
20:39:35,1543927320,2018-12-04T12:42:00,2018-12-04T07:42:00,2.001,2475.77,-0.91,-2.40,1.08,849.49,855.83,213.416672,47.79,1.0938,144,0,16.523,2.18741,3.44,26551,9.733334,15.966666,18.433332,9.733334,15.966666,18.433332,3446751.750000,1053626.375000,177030.765625,11863.166992,2251.333252,1500.533325
20:40:05,1543927350,2018-12-04T12:42:30,2018-12-04T07:42:30,2.003,2476.77,-0.90,-2.44,1.07,849.54,855.92,212.383331,47.69,1.0939,144,0,16.522,2.19739,3.43,26531,10.666667,17.066668,17.633333,10.666667,17.066668,17.633333,3448044.250000,1054023.500000,177108.296875,11867.366211,2252.033447,1500.966675
20:40:35,1543927380,2018-12-04T12:43:00,2018-12-04T07:43:00,2.002,2477.78,-0.91,-2.40,1.07,849.49,855.88,214.366669,47.24,1.0939,144,0,16.523,2.18859,3.44,26512,10.933333,15.633333,17.400000,10.933333,15.633333,17.400000,3449322.750000,1054417.500000,177180.203125,11872.133789,2252.833252,1501.300049
20:41:05,1543927410,2018-12-04T12:43:30,2018-12-04T07:43:30,2.003,2478.78,-0.91,-2.38,1.08,849.59,855.93,214.066666,46.87,1.0940,144,0,16.525,2.18859,3.44,26492,9.766666,16.833334,19.066668,9.766666,16.833334,19.066668,3450585.750000,1054806.000000,177257.140625,11880.566406,2254.633301,1502.733276
20:41:35,1543927440,2018-12-04T12:44:00,2018-12-04T07:44:00,2.003,2479.78,-0.92,-2.37,1.08,849.49,855.73,211.750000,46.55,1.0938,144,0,16.523,2.18829,3.44,26473,7.933333,12.766666,13.300000,7.933333,12.766666,13.300000,3451667.250000,1055121.500000,177317.234375,11882.633789,2255.199951,1502.966675
20:42:05,1543927470,2018-12-04T12:44:30,2018-12-04T07:44:30,2.003,2480.78,-0.91,-2.40,1.09,849.49,855.70,211.433334,46.31,1.0937,144,0,16.525,2.19093,3.44,26453,10.033334,15.966666,17.299999,10.033334,15.966666,17.299999,3452940.250000,1055503.250000,177381.671875,11889.799805,2256.666748,1502.966675
20:42:35,1543927500,2018-12-04T12:45:00,2018-12-04T07:45:00,2.002,2481.78,-0.91,-2.41,1.06,849.44,855.70,212.699997,46.47,1.0937,144,0,16.524,2.18741,3.44,26434,8.766666,13.966666,15.833333,8.766666,13.966666,15.833333,3454112.500000,1055860.500000,177442.671875,11894.466797,2258.166748,1503.666626
20:43:05,1543927530,2018-12-04T12:45:30,2018-12-04T07:45:30,2.002,2482.78,-0.90,-2.41,1.08,849.38,855.75,212.266663,46.59,1.0937,144,0,16.521,2.19593,3.43,26414,8.833333,13.766666,14.300000,8.833333,13.766666,14.300000,3455281.000000,1056216.375000,177505.296875,11898.166992,2258.800049,1504.300049
20:43:35,1543927560,2018-12-04T12:46:00,2018-12-04T07:46:00,2.003,2483.79,-0.91,-2.41,1.07,849.52,855.75,211.883331,46.93,1.0937,144,0,16.521,2.19152,3.44,26395,11.233334,17.333334,18.266666,11.233334,17.333334,18.266666,3456668.750000,1056641.625000,177586.203125,11903.566406,2259.366699,1504.699951
20:44:05,1543927590,2018-12-04T12:46:30,2018-12-04T07:46:30,2.002,2484.79,-0.91,-2.37,1.09,849.57,855.78,212.433334,46.85,1.0938,144,0,16.525,2.18419,3.44,26375,10.200000,15.300000,16.333334,10.200000,15.300000,16.333334,3457886.750000,1057011.750000,177652.171875,11909.799805,2260.199951,1504.833374
20:44:35,1543927620,2018-12-04T12:47:00,2018-12-04T07:47:00,2.001,2485.79,-0.92,-2.40,1.05,849.47,855.75,212.166672,46.58,1.0938,144,0,16.524,2.18566,3.44,26356,10.100000,13.933333,15.600000,10.100000,13.933333,15.600000,3459045.000000,1057369.000000,177721.828125,11913.233398,2261.533447,1506.166626
20:45:05,1543927650,2018-12-04T12:47:30,2018-12-04T07:47:30,2.002,2486.79,-0.92,-2.45,1.06,849.44,855.83,210.716660,46.60,1.0939,144,0,16.522,2.19035,3.43,26336,9.966666,14.133333,15.900000,9.966666,14.133333,15.900000,3460305.500000,1057750.750000,177781.500000,11918.666992,2262.399902,1507.033325
20:45:35,1543927680,2018-12-04T12:48:00,2018-12-04T07:48:00,2.002,2487.79,-0.90,-2.41,1.12,849.51,855.90,211.616669,46.78,1.0939,144,0,16.521,2.18507,3.43,26317,9.700000,12.533334,14.166667,9.700000,12.533334,14.166667,3461480.500000,1058106.750000,177828.765625,11922.066406,2263.633301,1508.266724
20:46:05,1543927710,2018-12-04T12:48:30,2018-12-04T07:48:30,2.002,2488.79,-0.91,-2.39,1.05,849.49,855.63,212.300003,46.67,1.0936,144,0,16.523,2.19534,3.44,26297,8.866667,14.066667,14.733334,8.866667,14.066667,14.733334,3462570.250000,1058440.125000,177885.593750,11925.500000,2264.433350,1509.066650
20:46:35,1543927740,2018-12-04T12:49:00,2018-12-04T07:49:00,2.001,2489.79,-0.92,-2.41,1.09,849.41,855.73,214.316666,46.71,1.0938,144,0,16.521,2.19446,3.43,26278,9.166667,15.200000,15.600000,9.166667,15.200000,15.600000,3463688.000000,1058780.125000,177961.765625,11929.966797,2264.733398,1509.366699
20:47:05,1543927770,2018-12-04T12:49:30,2018-12-04T07:49:30,2.001,2490.79,-0.92,-2.38,1.05,849.41,855.70,212.649994,46.81,1.0937,144,0,16.521,2.18361,3.43,26258,8.933333,15.500000,16.833334,8.933333,15.500000,16.833334,3464840.000000,1059139.500000,178030.031250,11936.166992,2266.399902,1510.199951
20:47:35,1543927800,2018-12-04T12:50:00,2018-12-04T07:50:00,2.001,2491.79,-0.92,-2.41,1.05,849.39,855.83,212.133331,46.58,1.0939,144,0,16.524,2.18741,3.43,26239,7.500000,14.033334,15.433333,7.500000,14.033334,15.433333,3465941.250000,1059470.875000,178089.500000,11943.133789,2266.966553,1510.766724
20:48:05,1543927830,2018-12-04T12:50:30,2018-12-04T07:50:30,2.002,2492.80,-0.93,-2.40,1.08,849.49,855.63,212.133331,46.72,1.0937,144,0,16.523,2.18654,3.42,26219,6.400000,10.333333,11.466666,6.400000,10.333333,11.466666,3466817.500000,1059738.750000,178141.328125,11946.700195,2267.633301,1511.433350
20:48:35,1543927860,2018-12-04T12:51:00,2018-12-04T07:51:00,2.002,2493.80,-0.93,-2.41,1.05,849.36,855.63,212.199997,47.17,1.0937,144,0,16.522,2.19358,3.43,26199,10.100000,13.100000,14.500000,10.100000,13.100000,14.500000,3468019.500000,1060096.500000,178201.359375,11948.799805,2268.800049,1512.599976
20:49:05,1543927890,2018-12-04T12:51:30,2018-12-04T07:51:30,2.002,2494.80,-0.94,-2.39,1.05,849.39,855.78,212.083328,46.84,1.0939,144,0,16.523,2.18361,3.43,26180,10.466666,14.700000,15.533334,10.466666,14.700000,15.533334,3469231.250000,1060466.250000,178263.093750,11955.333008,2269.566650,1513.366699
20:49:35,1543927920,2018-12-04T12:52:00,2018-12-04T07:52:00,2.001,2495.80,-0.96,-2.41,1.04,849.40,855.61,212.483337,46.72,1.0938,144,0,16.523,2.19005,3.43,26160,9.066667,13.300000,13.300000,9.066667,13.300000,13.300000,3470319.000000,1060796.250000,178310.906250,11961.033203,2269.566650,1513.366699
20:50:05,1543927950,2018-12-04T12:52:30,2018-12-04T07:52:30,2.000,2496.80,-0.96,-2.42,1.06,849.50,855.74,212.350006,46.64,1.0940,144,0,16.524,2.18331,3.43,26141,9.466666,15.433333,17.333334,9.466666,15.433333,17.333334,3471563.000000,1061174.375000,178381.359375,11968.766602,2271.166748,1513.366699
20:50:35,1543927980,2018-12-04T12:53:00,2018-12-04T07:53:00,2.000,2497.80,-0.97,-2.41,1.02,849.48,855.73,212.783340,46.15,1.0940,144,0,16.524,2.19358,3.43,26121,9.966666,15.200000,15.733334,9.966666,15.200000,15.733334,3472858.500000,1061577.500000,178445.203125,11972.566406,2271.300049,1513.366699
20:51:05,1543928010,2018-12-04T12:53:30,2018-12-04T07:53:30,1.999,2498.80,-0.97,-2.45,1.01,849.56,855.86,212.750000,46.46,1.0942,144,0,16.522,2.18917,3.42,26101,9.900000,14.166667,14.533334,9.900000,14.166667,14.533334,3474084.750000,1061953.375000,178503.093750,11972.966797,2271.699951,1513.366699
20:51:35,1543928040,2018-12-04T12:54:00,2018-12-04T07:54:00,1.999,2499.80,-0.98,-2.43,1.00,849.53,855.84,212.833328,46.52,1.0942,144,0,16.523,2.18097,3.43,26082,7.633333,10.933333,13.033334,7.633333,10.933333,13.033334,3475106.750000,1062264.375000,178547.765625,11978.133789,2272.966553,1514.166626
20:52:05,1543928070,2018-12-04T12:54:30,2018-12-04T07:54:30,1.999,2500.80,-0.99,-2.47,1.00,849.59,855.84,212.483337,46.65,1.0942,144,0,16.522,2.18683,3.43,26062,11.200000,15.600000,17.366667,11.200000,15.600000,17.366667,3476423.250000,1062668.875000,178612.968750,11982.466797,2273.633301,1514.833374
20:52:35,1543928100,2018-12-04T12:55:00,2018-12-04T07:55:00,1.998,2501.80,-1.00,-2.48,1.00,849.51,855.89,213.016663,46.83,1.0943,144,0,16.524,2.18771,3.43,26043,8.366667,13.166667,14.633333,8.366667,13.166667,14.633333,3477464.750000,1062990.125000,178664.796875,11988.299805,2274.899902,1515.233276
20:53:05,1543928130,2018-12-04T12:55:30,2018-12-04T07:55:30,1.999,2502.80,-1.00,-2.47,0.99,849.62,855.89,211.250000,46.91,1.0943,144,0,16.522,2.18654,3.42,26023,9.000000,11.833333,12.500000,9.000000,11.833333,12.500000,3478503.000000,1063306.125000,178704.265625,11990.666992,2275.666748,1516.000000
20:53:35,1543928160,2018-12-04T12:56:00,2018-12-04T07:56:00,2.000,2503.80,-1.01,-2.51,0.99,849.57,855.84,212.083328,47.02,1.0943,144,0,16.523,2.19651,3.43,26004,9.000000,12.800000,14.200000,9.000000,12.800000,14.200000,3479601.500000,1063641.125000,178763.203125,11994.966797,2276.266602,1516.599976
20:54:05,1543928190,2018-12-04T12:56:30,2018-12-04T07:56:30,1.998,2504.79,-1.03,-2.50,0.98,849.49,855.80,210.550003,46.79,1.0943,144,0,16.523,2.18302,3.43,25984,8.933333,13.166667,14.433333,8.933333,13.166667,14.433333,3480707.000000,1063972.000000,178819.593750,11999.000000,2277.366699,1517.699951
20:54:35,1543928220,2018-12-04T12:57:00,2018-12-04T07:57:00,1.999,2505.79,-1.03,-2.47,0.99,849.55,855.85,210.800003,47.12,1.0944,144,0,16.522,2.18566,3.43,25965,9.966666,14.700000,14.933333,9.966666,14.700000,14.933333,3481899.750000,1064339.125000,178883.859375,12001.700195,2277.399902,1517.733276
20:55:05,1543928250,2018-12-04T12:57:30,2018-12-04T07:57:30,1.999,2506.79,-1.03,-2.49,0.95,849.60,855.75,212.083328,47.44,1.0942,144,0,16.520,2.18595,3.43,25945,11.600000,17.333334,18.500000,11.600000,17.333334,18.500000,3483187.250000,1064747.250000,178962.140625,12007.166992,2278.833252,1517.733276
20:55:35,1543928280,2018-12-04T12:58:00,2018-12-04T07:58:00,1.998,2507.79,-1.02,-2.49,0.95,849.60,855.92,212.916672,47.42,1.0944,144,0,16.523,2.18390,3.43,25926,9.033334,14.833333,16.100000,9.033334,14.833333,16.100000,3484347.750000,1065103.750000,179024.203125,12014.833008,2279.933350,1517.733276
20:56:05,1543928310,2018-12-04T12:58:30,2018-12-04T07:58:30,1.999,2508.79,-1.01,-2.45,0.98,849.57,855.84,212.783340,47.58,1.0943,144,0,16.523,2.17863,3.42,25906,10.033334,15.433333,17.533333,10.033334,15.433333,17.533333,3485600.250000,1065483.375000,179090.703125,12019.700195,2281.433350,1519.166626
20:56:35,1543928340,2018-12-04T12:59:00,2018-12-04T07:59:00,1.999,2509.79,-1.01,-2.48,0.96,849.65,855.92,212.883331,47.47,1.0944,144,0,16.524,2.18917,3.43,25887,11.000000,15.866667,17.566668,11.000000,15.866667,17.566668,3486844.750000,1065874.500000,179155.468750,12026.366211,2282.766602,1520.500000
20:57:05,1543928370,2018-12-04T12:59:30,2018-12-04T07:59:30,1.998,2510.79,-1.03,-2.46,0.96,849.65,855.85,211.933334,47.29,1.0944,144,0,16.522,2.18536,3.43,25867,10.800000,14.500000,15.533334,10.800000,14.500000,15.533334,3488120.250000,1066264.875000,179209.968750,12029.900391,2284.300049,1521.199951
20:57:35,1543928400,2018-12-04T13:00:00,2018-12-04T08:00:00,1.999,2511.79,-1.02,-2.47,1.00,849.73,855.89,212.433334,47.00,1.0944,144,0,16.523,2.19358,3.43,25848,10.066667,13.766666,14.733334,10.066667,13.766666,14.733334,3489334.250000,1066632.750000,179272.468750,12032.833008,2285.133301,1522.000000
20:58:05,1543928430,2018-12-04T13:00:30,2018-12-04T08:00:30,1.999,2512.79,-1.02,-2.44,0.99,849.73,855.87,210.466660,46.97,1.0944,144,0,16.523,2.18712,3.42,25828,8.333333,12.633333,14.566667,8.333333,12.633333,14.566667,3490452.250000,1066972.250000,179324.437500,12035.633789,2286.566650,1523.433350
20:58:35,1543928460,2018-12-04T13:01:00,2018-12-04T08:01:00,1.998,2513.79,-1.03,-2.49,0.99,849.76,855.90,212.149994,46.90,1.0944,144,0,16.523,2.18273,3.43,25808,9.433333,13.200000,14.666667,9.433333,13.200000,14.666667,3491656.750000,1067333.500000,179378.734375,12039.933594,2287.466553,1524.333374
20:59:05,1543928490,2018-12-04T13:01:30,2018-12-04T08:01:30,1.998,2514.78,-1.00,-2.47,0.97,849.80,855.92,209.866669,46.15,1.0944,144,0,16.522,2.19005,3.42,25789,8.900000,12.366667,15.133333,8.900000,12.366667,15.133333,3492794.500000,1067683.875000,179430.437500,12046.400391,2289.800049,1526.666626
20:59:35,1543928520,2018-12-04T13:02:00,2018-12-04T08:02:00,1.998,2515.78,-1.02,-2.49,0.95,849.83,856.04,212.033340,46.06,1.0946,144,0,16.521,2.18068,3.42,25769,9.000000,15.166667,19.166666,9.000000,15.166667,19.166666,3493937.500000,1068035.875000,179498.406250,12056.966797,2293.866699,1529.000000
21:00:05,1543928550,2018-12-04T13:02:30,2018-12-04T08:02:30,1.999,2516.78,-1.03,-2.49,0.98,849.76,855.97,211.250000,46.51,1.0945,144,0,16.523,2.18859,3.42,25750,9.666667,14.700000,15.533334,9.666667,14.700000,15.533334,3495077.750000,1068400.750000,179564.171875,12059.766602,2294.433350,1529.566650
21:00:35,1543928580,2018-12-04T13:03:00,2018-12-04T08:03:00,1.999,2517.78,-1.02,-2.50,0.94,849.70,855.97,212.300003,46.75,1.0945,144,0,16.523,2.18654,3.41,25730,9.733334,14.600000,16.700001,9.733334,14.600000,16.700001,3496268.500000,1068768.875000,179626.203125,12065.500000,2296.066650,1530.333374
21:01:05,1543928610,2018-12-04T13:03:30,2018-12-04T08:03:30,1.998,2518.78,-1.03,-2.49,0.98,849.71,855.92,212.133331,46.70,1.0945,144,0,16.522,2.19240,3.41,25711,9.000000,14.900000,18.033333,9.000000,14.900000,18.033333,3497408.250000,1069126.000000,179701.593750,12074.000000,2298.833252,1532.000000
21:01:35,1543928640,2018-12-04T13:04:00,2018-12-04T08:04:00,1.998,2519.78,-1.02,-2.52,0.96,849.78,856.09,210.683334,46.78,1.0946,144,0,16.523,2.19123,3.42,25691,10.300000,16.400000,18.566668,10.300000,16.400000,18.566668,3498679.500000,1069524.875000,179770.328125,12080.233398,2301.066650,1533.400024
21:02:05,1543928670,2018-12-04T13:04:30,2018-12-04T08:04:30,1.998,2520.78,-1.03,-2.48,0.96,849.71,856.00,211.550003,47.01,1.0946,144,0,16.521,2.18654,3.42,25672,9.066667,14.200000,16.166666,9.066667,14.200000,16.166666,3499803.750000,1069869.375000,179831.968750,12089.666992,2303.266602,1534.266724
21:02:35,1543928700,2018-12-04T13:05:00,2018-12-04T08:05:00,1.998,2521.77,-1.04,-2.49,0.94,849.78,856.02,212.233337,47.10,1.0946,144,0,16.522,2.18331,3.42,25652,9.966666,15.966666,18.333334,9.966666,15.966666,18.333334,3501042.750000,1070246.625000,179915.406250,12097.000000,2305.100098,1535.300049
21:03:05,1543928730,2018-12-04T13:05:30,2018-12-04T08:05:30,1.998,2522.77,-1.03,-2.49,0.98,849.76,856.10,209.866669,46.58,1.0947,144,0,16.523,2.19299,3.41,25632,10.333333,18.766666,19.466667,10.333333,18.766666,19.466667,3502357.500000,1070655.625000,179999.828125,12105.599609,2305.800049,1536.000000
21:03:35,1543928760,2018-12-04T13:06:00,2018-12-04T08:06:00,1.997,2523.77,-1.04,-2.49,0.95,849.76,856.04,211.783340,46.58,1.0947,144,0,16.522,2.18917,3.42,25612,9.166667,12.466666,12.733334,9.166667,12.466666,12.733334,3503478.500000,1070995.250000,180050.828125,12108.066406,2306.333252,1536.000000
21:04:05,1543928790,2018-12-04T13:06:30,2018-12-04T08:06:30,1.998,2524.77,-1.05,-2.51,0.94,849.84,855.99,212.199997,46.76,1.0946,144,0,16.524,2.18771,3.42,25593,10.133333,14.800000,15.600000,10.133333,14.800000,15.600000,3504712.250000,1071370.000000,180110.468750,12112.833008,2307.533447,1536.000000
21:04:35,1543928820,2018-12-04T13:07:00,2018-12-04T08:07:00,1.997,2525.77,-1.05,-2.52,0.94,849.78,856.09,211.883331,46.85,1.0948,144,0,16.524,2.18712,3.42,25573,10.633333,15.100000,15.633333,10.633333,15.100000,15.633333,3505988.500000,1071747.375000,180172.234375,12115.099609,2307.966553,1536.000000
21:05:05,1543928850,2018-12-04T13:07:30,2018-12-04T08:07:30,1.998,2526.77,-1.06,-2.52,0.96,849.69,856.12,211.083328,47.15,1.0948,144,0,16.523,2.19064,3.42,25553,10.300000,14.233334,15.566667,10.300000,14.233334,15.566667,3507256.750000,1072120.750000,180235.734375,12119.366211,2309.433350,1536.566650
21:05:35,1543928880,2018-12-04T13:08:00,2018-12-04T08:08:00,1.997,2527.76,-1.06,-2.50,0.92,849.71,856.10,209.933334,47.18,1.0948,144,0,16.521,2.18507,3.42,25534,10.366667,14.933333,16.466667,10.366667,14.933333,16.466667,3508512.000000,1072500.750000,180296.468750,12124.366211,2310.966553,1537.666626
21:06:05,1543928910,2018-12-04T13:08:30,2018-12-04T08:08:30,1.998,2528.76,-1.06,-2.54,0.93,849.82,855.97,211.416672,47.16,1.0946,144,0,16.522,2.18419,3.41,25514,10.000000,15.233334,17.033333,10.000000,15.233334,17.033333,3509776.750000,1072877.875000,180372.828125,12129.099609,2312.699951,1538.666626
21:06:35,1543928940,2018-12-04T13:09:00,2018-12-04T08:09:00,1.998,2529.76,-1.06,-2.50,0.95,849.69,855.90,211.983337,46.81,1.0946,144,0,16.523,2.18244,3.42,25495,10.400000,18.233334,21.433332,10.400000,18.233334,21.433332,3511142.500000,1073285.125000,180459.093750,12140.766602,2314.233398,1540.066650
21:07:05,1543928970,2018-12-04T13:09:30,2018-12-04T08:09:30,1.996,2530.76,-1.07,-2.50,0.92,849.72,855.93,210.633331,46.67,1.0946,144,0,16.523,2.18302,3.42,25475,9.766666,14.966666,15.633333,9.766666,14.966666,15.633333,3512308.500000,1073635.625000,180526.031250,12145.966797,2314.566650,1540.400024
21:07:35,1543929000,2018-12-04T13:10:00,2018-12-04T08:10:00,1.998,2531.76,-1.07,-2.53,0.93,849.64,855.85,210.500000,46.91,1.0945,144,0,16.523,2.18127,3.42,25456,9.433333,15.300000,16.133333,9.433333,15.300000,16.133333,3513471.000000,1073996.000000,180587.359375,12152.633789,2315.100098,1540.933350
21:08:05,1543929030,2018-12-04T13:10:30,2018-12-04T08:10:30,1.998,2532.76,-1.08,-2.56,0.93,849.69,855.90,211.266663,46.98,1.0946,144,0,16.522,2.18741,3.41,25436,9.133333,14.466666,16.299999,9.133333,14.466666,16.299999,3514655.250000,1074357.875000,180640.968750,12159.366211,2316.266602,1542.099976
21:08:35,1543929060,2018-12-04T13:11:00,2018-12-04T08:11:00,1.997,2533.75,-1.07,-2.54,0.94,849.69,855.98,211.833328,46.99,1.0947,144,0,16.521,2.18390,3.42,25417,10.700000,17.299999,18.799999,10.700000,17.299999,18.799999,3515952.750000,1074756.500000,180737.437500,12163.333008,2317.133301,1542.966675
21:09:05,1543929090,2018-12-04T13:11:30,2018-12-04T08:11:30,1.997,2534.75,-1.08,-2.54,0.88,849.72,856.10,211.316666,47.09,1.0949,144,0,16.522,2.18771,3.42,25397,9.766666,14.833333,14.833333,9.766666,14.833333,14.833333,3517192.000000,1075136.250000,180807.031250,12164.833008,2317.133301,1542.966675
21:09:35,1543929120,2018-12-04T13:12:00,2018-12-04T08:12:00,1.997,2535.75,-1.09,-2.53,0.94,849.72,856.03,211.449997,47.38,1.0948,144,0,16.520,2.19563,3.41,25377,10.666667,16.799999,17.500000,10.666667,16.799999,17.500000,3518484.250000,1075537.250000,180888.859375,12170.333008,2317.733398,1543.566650
21:10:05,1543929150,2018-12-04T13:12:30,2018-12-04T08:12:30,1.997,2536.75,-1.08,-2.52,0.93,849.75,856.03,210.633331,47.47,1.0948,144,0,16.522,2.18829,3.41,25358,10.733334,18.266666,19.900000,10.733334,18.266666,19.900000,3519840.000000,1075948.500000,180969.468750,12178.099609,2318.566650,1544.400024
21:10:35,1543929180,2018-12-04T13:13:00,2018-12-04T08:13:00,1.997,2537.75,-1.09,-2.52,0.93,849.86,855.98,212.533340,47.70,1.0948,144,0,16.522,2.18390,3.41,25338,10.800000,18.466667,21.266666,10.800000,18.466667,21.266666,3521149.500000,1076350.875000,181056.593750,12187.433594,2321.233398,1545.566650
21:11:05,1543929210,2018-12-04T13:13:30,2018-12-04T08:13:30,1.995,2538.74,-1.10,-2.50,0.94,849.81,856.01,213.883331,47.01,1.0949,144,0,16.522,2.17980,3.41,25318,10.400000,16.666666,17.766666,10.400000,16.666666,17.766666,3522433.000000,1076749.250000,181127.671875,12196.666992,2322.166748,1546.133301
21:11:35,1543929240,2018-12-04T13:14:00,2018-12-04T08:14:00,1.995,2539.74,-1.11,-2.52,0.88,849.75,856.01,209.633331,46.46,1.0949,144,0,16.521,2.18507,3.41,25299,7.766667,14.000000,14.866667,7.766667,14.000000,14.866667,3523530.750000,1077072.500000,181184.640625,12204.966797,2323.366699,1546.599976
21:12:05,1543929270,2018-12-04T13:14:30,2018-12-04T08:14:30,1.996,2540.74,-1.12,-2.55,0.89,849.79,856.06,210.416672,46.32,1.0950,144,0,16.523,2.17893,3.41,25279,7.800000,14.133333,16.133333,7.800000,14.133333,16.133333,3524548.000000,1077391.875000,181242.734375,12210.733398,2325.466553,1548.133301
21:12:35,1543929300,2018-12-04T13:15:00,2018-12-04T08:15:00,1.996,2541.73,-1.11,-2.55,0.90,849.78,855.93,211.483337,46.89,1.0948,144,0,16.521,2.18712,3.41,25260,8.933333,15.666667,17.100000,8.933333,15.666667,17.100000,3525669.000000,1077740.125000,181318.500000,12216.466797,2326.966553,1549.333374
21:13:05,1543929330,2018-12-04T13:15:30,2018-12-04T08:15:30,1.996,2542.73,-1.12,-2.51,0.89,849.76,855.96,209.850006,47.12,1.0949,144,0,16.522,2.18273,3.41,25240,9.900000,14.533334,15.200000,9.900000,14.533334,15.200000,3526863.000000,1078104.375000,181381.359375,12220.666992,2327.566650,1549.933350
21:13:35,1543929360,2018-12-04T13:16:00,2018-12-04T08:16:00,1.996,2543.73,-1.11,-2.48,0.85,849.78,855.91,211.166672,47.21,1.0948,144,0,16.522,2.18244,3.41,25220,9.300000,14.200000,14.866667,9.300000,14.200000,14.866667,3527983.000000,1078450.250000,181453.796875,12224.966797,2328.366699,1549.933350
21:14:05,1543929390,2018-12-04T13:16:30,2018-12-04T08:16:30,1.996,2544.73,-1.13,-2.52,0.88,849.63,856.01,210.883331,46.86,1.0950,144,0,16.524,2.18624,3.40,25201,8.266666,13.766666,14.500000,8.266666,13.766666,14.500000,3529036.750000,1078778.250000,181520.171875,12230.599609,2328.933350,1550.433350
21:14:35,1543929420,2018-12-04T13:17:00,2018-12-04T08:17:00,1.997,2545.72,-1.15,-2.56,0.87,849.68,856.04,210.750000,46.90,1.0951,144,0,16.520,2.18361,3.41,25181,9.833333,14.666667,15.400000,9.833333,14.666667,15.400000,3530192.250000,1079135.625000,181587.828125,12235.333008,2329.300049,1550.800049
21:15:05,1543929450,2018-12-04T13:17:30,2018-12-04T08:17:30,1.996,2546.72,-1.14,-2.52,0.87,849.74,855.89,210.050003,46.59,1.0949,144,0,16.521,2.19857,3.41,25161,12.466666,16.900000,17.433332,12.466666,16.900000,17.433332,3531583.250000,1079568.375000,181663.437500,12238.433594,2329.366699,1550.866699
21:15:35,1543929480,2018-12-04T13:18:00,2018-12-04T08:18:00,1.994,2547.72,-1.14,-2.56,0.88,849.82,856.01,210.216660,46.98,1.0950,144,0,16.521,2.18097,3.40,25141,9.700000,18.033333,19.700001,9.700000,18.033333,19.700001,3532853.750000,1079950.750000,181749.531250,12249.900391,2330.166748,1551.666626
21:16:05,1543929510,2018-12-04T13:18:30,2018-12-04T08:18:30,1.995,2548.71,-1.16,-2.51,0.85,849.79,855.92,211.366669,46.38,1.0950,144,0,16.523,2.18507,3.40,25122,8.833333,13.700000,14.666667,8.833333,13.700000,14.666667,3533983.000000,1080291.750000,181811.906250,12254.900391,2330.766602,1552.266724
21:16:35,1543929540,2018-12-04T13:19:00,2018-12-04T08:19:00,1.995,2549.71,-1.16,-2.57,0.83,849.79,856.02,210.283340,46.16,1.0951,144,0,16.520,2.18097,3.41,25102,8.300000,12.833333,15.600000,8.300000,12.833333,15.600000,3535027.500000,1080607.250000,181880.328125,12258.666992,2333.366699,1553.599976
21:17:05,1543929570,2018-12-04T13:19:30,2018-12-04T08:19:30,1.995,2550.71,-1.18,-2.56,0.82,849.82,855.94,210.833328,45.61,1.0951,144,0,16.520,2.17688,3.41,25083,10.666667,16.433332,19.799999,10.666667,16.433332,19.799999,3536297.000000,1081000.250000,181962.593750,12265.000000,2335.399902,1555.133301
21:17:35,1543929600,2018-12-04T13:20:00,2018-12-04T08:20:00,1.994,2551.71,-1.18,-2.59,0.83,849.77,855.87,208.833328,45.81,1.0950,144,0,16.522,2.18449,3.41,25063,10.000000,14.400000,16.200001,10.000000,14.400000,16.200001,3537488.500000,1081371.625000,182028.031250,12269.200195,2336.833252,1556.566650
21:18:05,1543929630,2018-12-04T13:20:30,2018-12-04T08:20:30,1.994,2552.70,-1.18,-2.57,0.85,849.80,855.92,212.416672,46.07,1.0951,144,0,16.522,2.18595,3.41,25044,9.133333,13.700000,15.400000,9.133333,13.700000,15.400000,3538584.250000,1081706.250000,182090.765625,12274.733398,2338.666748,1557.733276
21:18:35,1543929660,2018-12-04T13:21:00,2018-12-04T08:21:00,1.994,2553.70,-1.18,-2.58,0.83,849.88,855.99,209.983337,46.07,1.0952,144,0,16.522,2.18009,3.41,25024,10.566667,17.900000,18.766666,10.566667,17.900000,18.766666,3539837.500000,1082101.750000,182173.703125,12281.000000,2339.333252,1558.199951
21:19:05,1543929690,2018-12-04T13:21:30,2018-12-04T08:21:30,1.993,2554.70,-1.18,-2.59,0.79,849.85,856.04,211.283340,46.29,1.0952,144,0,16.521,2.18390,3.41,25004,7.933333,13.300000,13.300000,7.933333,13.300000,13.300000,3540880.000000,1082416.875000,182234.703125,12284.766602,2339.333252,1558.199951
21:19:35,1543929720,2018-12-04T13:22:00,2018-12-04T08:22:00,1.993,2555.69,-1.19,-2.56,0.80,849.83,855.90,211.600006,46.55,1.0951,144,0,16.521,2.18009,3.41,24984,8.433333,14.033334,14.033334,8.433333,14.033334,14.033334,3541935.250000,1082743.250000,182298.093750,12289.833008,2339.333252,1558.199951
21:20:05,1543929750,2018-12-04T13:22:30,2018-12-04T08:22:30,1.993,2556.69,-1.18,-2.59,0.82,849.88,856.07,211.300003,46.87,1.0953,144,0,16.522,2.18068,3.40,24964,10.000000,15.266666,15.266666,10.000000,15.266666,15.266666,3543144.250000,1083109.750000,182356.359375,12296.833008,2339.333252,1558.199951
21:20:35,1543929780,2018-12-04T13:23:00,2018-12-04T08:23:00,1.994,2557.68,-1.18,-2.57,0.81,849.77,855.92,211.750000,47.02,1.0951,144,0,16.522,2.18595,3.40,24945,8.466666,12.766666,14.000000,8.466666,12.766666,14.000000,3544177.500000,1083433.125000,182410.093750,12301.599609,2340.199951,1558.199951
21:21:05,1543929810,2018-12-04T13:23:30,2018-12-04T08:23:30,1.994,2558.68,-1.18,-2.57,0.82,849.72,855.99,210.316666,47.67,1.0951,144,0,16.523,2.18595,3.40,24925,9.866667,13.666667,14.033334,9.866667,13.666667,14.033334,3545369.500000,1083789.250000,182468.171875,12304.066406,2340.199951,1558.199951
21:21:35,1543929840,2018-12-04T13:24:00,2018-12-04T08:24:00,1.994,2559.68,-1.19,-2.59,0.81,849.59,855.97,209.616669,47.44,1.0952,144,0,16.520,2.18741,3.40,24906,10.333333,17.833334,20.866667,10.333333,17.833334,20.866667,3546676.250000,1084185.500000,182546.640625,12313.599609,2342.833252,1559.433350
21:22:05,1543929870,2018-12-04T13:24:30,2018-12-04T08:24:30,1.995,2560.68,-1.18,-2.57,0.83,849.85,855.92,211.733337,47.22,1.0951,144,0,16.522,2.18273,3.40,24886,9.100000,15.433333,17.133333,9.100000,15.433333,17.133333,3547904.000000,1084553.125000,182610.140625,12319.666992,2344.266602,1560.233276
21:22:35,1543929900,2018-12-04T13:25:00,2018-12-04T08:25:00,1.995,2561.67,-1.18,-2.59,0.81,849.74,855.97,210.133331,47.03,1.0951,144,0,16.520,2.17600,3.40,24866,9.433333,16.500000,20.966667,9.433333,16.500000,20.966667,3549100.750000,1084916.125000,182690.171875,12331.266602,2348.266602,1563.666626
21:23:05,1543929930,2018-12-04T13:25:30,2018-12-04T08:25:30,1.994,2562.67,-1.19,-2.62,0.82,849.80,855.87,210.316666,46.96,1.0951,144,0,16.523,2.18244,3.39,24847,11.733334,17.799999,19.233334,11.733334,17.799999,19.233334,3550473.000000,1085343.500000,182761.937500,12340.766602,2349.066650,1564.466675
21:23:35,1543929960,2018-12-04T13:26:00,2018-12-04T08:26:00,1.994,2563.67,-1.18,-2.59,0.79,849.85,855.92,209.199997,47.00,1.0951,144,0,16.520,2.18507,3.40,24827,11.533334,17.400000,18.200001,11.533334,17.400000,18.200001,3551768.000000,1085750.500000,182847.796875,12346.500000,2349.966553,1564.466675
21:24:05,1543929990,2018-12-04T13:26:30,2018-12-04T08:26:30,1.994,2564.66,-1.18,-2.58,0.80,849.82,855.92,210.266663,46.94,1.0951,144,0,16.521,2.18273,3.40,24807,9.466666,16.666666,17.233334,9.466666,16.666666,17.233334,3552965.750000,1086122.625000,182931.703125,12350.833008,2350.733398,1564.800049
21:24:35,1543930020,2018-12-04T13:27:00,2018-12-04T08:27:00,1.994,2565.66,-1.17,-2.58,0.80,849.77,855.99,210.666672,47.08,1.0951,144,0,16.522,2.18654,3.40,24787,9.666667,17.433332,18.166666,9.666667,17.433332,18.166666,3554179.250000,1086503.500000,183014.796875,12361.433594,2351.566650,1565.633301
21:25:05,1543930050,2018-12-04T13:27:30,2018-12-04T08:27:30,1.995,2566.66,-1.18,-2.61,0.85,849.82,856.12,210.750000,47.45,1.0953,144,0,16.521,2.18800,3.40,24767,9.866667,16.066668,19.500000,9.866667,16.066668,19.500000,3555396.250000,1086875.875000,183085.906250,12370.799805,2354.899902,1568.500000
21:25:35,1543930080,2018-12-04T13:28:00,2018-12-04T08:28:00,1.994,2567.65,-1.17,-2.60,0.82,849.82,856.07,208.883331,47.29,1.0952,144,0,16.520,2.18068,3.40,24748,11.400000,17.933332,20.166666,11.400000,17.933332,20.166666,3556756.250000,1087298.000000,183170.906250,12375.833008,2355.966553,1568.733276
21:26:05,1543930110,2018-12-04T13:28:30,2018-12-04T08:28:30,1.992,2568.65,-1.16,-2.60,0.85,849.90,856.07,210.199997,46.95,1.0952,144,0,16.521,2.18478,3.40,24728,7.066667,12.900000,13.033334,7.066667,12.900000,13.033334,3557742.500000,1087599.875000,183225.093750,12380.566406,2356.000000,1568.733276
21:26:35,1543930140,2018-12-04T13:29:00,2018-12-04T08:29:00,1.993,2569.65,-1.18,-2.58,0.83,849.82,856.09,211.883331,47.01,1.0953,144,0,16.521,2.18039,3.40,24708,7.800000,13.466666,14.533334,7.800000,13.466666,14.533334,3558789.250000,1087925.625000,183288.765625,12385.533203,2356.000000,1568.733276
21:27:05,1543930170,2018-12-04T13:29:30,2018-12-04T08:29:30,1.993,2570.64,-1.17,-2.59,0.82,849.79,856.12,211.899994,47.03,1.0953,144,0,16.522,2.18478,3.39,24688,8.766666,12.400000,13.433333,8.766666,12.400000,13.433333,3559880.750000,1088261.625000,183346.859375,12388.366211,2356.000000,1568.733276
21:27:35,1543930200,2018-12-04T13:30:00,2018-12-04T08:30:00,1.994,2571.64,-1.19,-2.58,0.79,849.70,855.97,211.316666,47.26,1.0952,144,0,16.521,2.17717,3.40,24669,9.766666,16.500000,19.166666,9.766666,16.500000,19.166666,3561183.500000,1088655.250000,183424.234375,12394.966797,2357.199951,1569.333374
21:28:05,1543930230,2018-12-04T13:30:30,2018-12-04T08:30:30,1.993,2572.64,-1.19,-2.63,0.81,849.86,856.00,211.250000,47.51,1.0952,144,0,16.520,2.18097,3.40,24649,9.166667,14.966666,17.799999,9.166667,14.966666,17.799999,3562329.500000,1089010.625000,183493.468750,12402.400391,2359.433350,1569.900024
21:28:35,1543930260,2018-12-04T13:31:00,2018-12-04T08:31:00,1.994,2573.63,-1.18,-2.63,0.82,849.96,856.12,212.050003,47.70,1.0953,144,0,16.521,2.17980,3.39,24629,10.666667,18.533333,19.900000,10.666667,18.533333,19.900000,3563623.250000,1089408.625000,183586.093750,12408.833008,2360.533447,1570.633301
21:29:05,1543930290,2018-12-04T13:31:30,2018-12-04T08:31:30,1.995,2574.63,-1.19,-2.59,0.83,849.86,856.07,210.016663,47.12,1.0953,144,0,16.520,2.18976,3.39,24609,9.900000,18.000000,19.133333,9.900000,18.000000,19.133333,3564850.250000,1089798.500000,183671.406250,12415.266602,2361.699951,1571.800049
21:29:35,1543930320,2018-12-04T13:32:00,2018-12-04T08:32:00,1.994,2575.63,-1.19,-2.59,0.82,849.91,856.02,211.083328,47.17,1.0952,144,0,16.520,2.18449,3.40,24589,8.966666,15.600000,16.233334,8.966666,15.600000,16.233334,3565979.500000,1090145.125000,183736.703125,12423.700195,2362.433350,1571.800049
21:30:05,1543930350,2018-12-04T13:32:30,2018-12-04T08:32:30,1.995,2576.62,-1.19,-2.62,0.81,849.78,856.02,211.616669,47.12,1.0952,144,0,16.521,2.17454,3.40,24570,9.266666,12.900000,13.233334,9.266666,12.900000,13.233334,3567101.250000,1090489.625000,183799.562500,12425.566406,2362.600098,1571.800049
21:30:35,1543930380,2018-12-04T13:33:00,2018-12-04T08:33:00,1.994,2577.62,-1.21,-2.63,0.77,849.76,856.08,211.666672,46.96,1.0954,144,0,16.521,2.18478,3.39,24550,10.533334,13.866667,13.866667,10.533334,13.866667,13.866667,3568341.500000,1090863.625000,183848.406250,12428.333008,2362.600098,1571.800049
21:31:05,1543930410,2018-12-04T13:33:30,2018-12-04T08:33:30,1.994,2578.62,-1.20,-2.63,0.80,849.88,856.00,211.683334,47.42,1.0953,144,0,16.521,2.17951,3.39,24531,8.800000,15.133333,16.200001,8.800000,15.133333,16.200001,3569463.750000,1091202.500000,183906.406250,12438.566406,2363.466553,1572.666626
21:31:35,1543930440,2018-12-04T13:34:00,2018-12-04T08:34:00,1.993,2579.61,-1.21,-2.61,0.80,849.84,856.08,209.083328,47.61,1.0954,144,0,16.521,2.18536,3.39,24511,9.233334,15.833333,16.066668,9.233334,15.833333,16.066668,3570739.500000,1091585.125000,183976.406250,12443.366211,2363.533447,1572.733276
21:32:05,1543930470,2018-12-04T13:34:30,2018-12-04T08:34:30,1.992,2580.61,-1.21,-2.61,0.79,849.92,856.18,211.766663,47.58,1.0955,144,0,16.520,2.18214,3.38,24491,9.400000,15.200000,17.566668,9.400000,15.200000,17.566668,3571961.250000,1091943.625000,184050.031250,12449.366211,2364.566650,1573.766724
21:32:35,1543930500,2018-12-04T13:35:00,2018-12-04T08:35:00,1.992,2581.61,-1.22,-2.63,0.80,849.89,855.98,211.550003,47.49,1.0953,144,0,16.519,2.17980,3.39,24471,8.933333,14.200000,15.100000,8.933333,14.200000,15.100000,3573111.750000,1092286.375000,184114.765625,12454.500000,2365.199951,1574.400024
21:33:05,1543930530,2018-12-04T13:35:30,2018-12-04T08:35:30,1.992,2582.60,-1.22,-2.59,0.75,849.81,855.88,210.649994,47.42,1.0952,144,0,16.522,2.18273,3.39,24451,11.266666,15.466666,15.666667,11.266666,15.466666,15.666667,3574472.000000,1092696.125000,184172.671875,12457.466797,2365.199951,1574.400024
21:33:35,1543930560,2018-12-04T13:36:00,2018-12-04T08:36:00,1.992,2583.60,-1.21,-2.62,0.79,849.86,856.00,210.149994,47.39,1.0953,144,0,16.521,2.17980,3.38,24432,10.533334,14.533334,15.233334,10.533334,14.533334,15.233334,3575778.500000,1093093.125000,184227.406250,12460.866211,2365.966553,1575.166626
21:34:05,1543930590,2018-12-04T13:36:30,2018-12-04T08:36:30,1.992,2584.59,-1.21,-2.57,0.80,849.89,856.00,211.166672,47.11,1.0953,144,0,16.520,2.18244,3.39,24412,11.466666,19.400000,20.566668,11.466666,19.400000,20.566668,3577089.250000,1093504.875000,184329.796875,12469.433594,2366.699951,1575.900024
21:34:35,1543930620,2018-12-04T13:37:00,2018-12-04T08:37:00,1.993,2585.59,-1.21,-2.59,0.77,849.92,856.00,211.516663,47.18,1.0953,144,0,16.520,2.18888,3.39,24392,10.000000,17.266666,21.400000,10.000000,17.266666,21.400000,3578384.750000,1093904.375000,184418.234375,12475.033203,2370.066650,1579.266724
21:35:05,1543930650,2018-12-04T13:37:30,2018-12-04T08:37:30,1.992,2586.59,-1.20,-2.60,0.79,849.91,856.10,212.133331,47.24,1.0954,144,0,16.521,2.17980,3.39,24372,9.300000,16.466667,17.933332,9.300000,16.466667,17.933332,3579618.250000,1094283.250000,184503.906250,12480.933594,2370.833252,1579.599976
21:35:35,1543930680,2018-12-04T13:38:00,2018-12-04T08:38:00,1.992,2587.58,-1.19,-2.59,0.80,849.91,856.00,210.716660,47.73,1.0952,144,0,16.521,2.18185,3.39,24353,11.933333,16.066668,17.100000,11.933333,16.066668,17.100000,3581046.250000,1094713.750000,184569.531250,12484.500000,2371.266602,1579.599976
21:36:05,1543930710,2018-12-04T13:38:30,2018-12-04T08:38:30,1.993,2588.58,-1.20,-2.61,0.81,849.94,856.10,210.600006,47.90,1.0954,144,0,16.523,2.18419,3.39,24333,10.500000,17.600000,18.333334,10.500000,17.600000,18.333334,3582434.750000,1095137.750000,184647.500000,12491.500000,2371.266602,1579.599976
21:36:35,1543930740,2018-12-04T13:39:00,2018-12-04T08:39:00,1.993,2589.57,-1.19,-2.58,0.81,849.83,856.12,210.033340,47.61,1.0954,144,0,16.521,2.18419,3.38,24313,10.233334,17.299999,18.733334,10.233334,17.299999,18.733334,3583767.000000,1095553.375000,184734.140625,12498.099609,2371.266602,1579.599976
21:37:05,1543930770,2018-12-04T13:39:30,2018-12-04T08:39:30,1.993,2590.57,-1.17,-2.61,0.82,850.01,856.14,211.100006,47.53,1.0953,144,0,16.519,2.17951,3.39,24293,11.766666,17.799999,18.733334,11.766666,17.799999,18.733334,3585177.000000,1095984.250000,184816.796875,12503.500000,2371.300049,1579.599976
21:37:35,1543930800,2018-12-04T13:40:00,2018-12-04T08:40:00,1.993,2591.57,-1.19,-2.59,0.81,849.86,856.12,211.166672,47.62,1.0954,144,0,16.521,2.18976,3.39,24274,10.300000,16.766666,18.466667,10.300000,16.766666,18.466667,3586562.500000,1096396.250000,184891.406250,12509.733398,2372.966553,1580.466675
21:38:05,1543930830,2018-12-04T13:40:30,2018-12-04T08:40:30,1.994,2592.56,-1.15,-2.60,0.81,849.97,856.09,212.166672,47.97,1.0951,144,0,16.520,2.18976,3.39,24254,13.500000,19.700001,21.266666,13.500000,19.700001,21.266666,3588065.000000,1096860.000000,184979.328125,12516.066406,2373.666748,1581.166626
21:38:35,1543930860,2018-12-04T13:41:00,2018-12-04T08:41:00,1.993,2593.56,-1.18,-2.58,0.83,849.93,856.24,211.666672,47.85,1.0955,144,0,16.520,2.17863,3.38,24234,11.833333,17.366667,18.200001,11.833333,17.366667,18.200001,3589376.250000,1097259.875000,185061.500000,12520.000000,2374.500000,1582.000000
21:39:05,1543930890,2018-12-04T13:41:30,2018-12-04T08:41:30,1.993,2594.56,-1.16,-2.60,0.82,849.98,856.14,212.333328,47.60,1.0953,144,0,16.520,2.18478,3.38,24214,9.533334,14.500000,15.900000,9.533334,14.500000,15.900000,3590556.750000,1097611.250000,185122.937500,12527.799805,2374.766602,1582.266724
21:39:35,1543930920,2018-12-04T13:42:00,2018-12-04T08:42:00,1.993,2595.55,-1.17,-2.66,0.85,849.95,856.14,212.533340,47.69,1.0953,144,0,16.520,2.17776,3.39,24195,10.033334,15.033334,16.066668,10.033334,15.033334,16.066668,3591812.750000,1097986.625000,185184.265625,12532.599609,2375.600098,1583.099976
21:40:05,1543930950,2018-12-04T13:42:30,2018-12-04T08:42:30,1.994,2596.55,-1.16,-2.58,0.86,849.95,856.19,210.850006,47.20,1.0953,144,0,16.521,2.19093,3.38,24175,10.500000,15.000000,15.000000,10.500000,15.000000,15.000000,3593086.750000,1098382.125000,185259.703125,12533.900391,2375.600098,1583.099976
21:40:35,1543930980,2018-12-04T13:43:00,2018-12-04T08:43:00,1.993,2597.55,-1.17,-2.59,0.83,849.95,856.17,209.833328,46.91,1.0954,144,0,16.521,2.18185,3.38,24155,9.133333,12.966666,14.500000,9.133333,12.966666,14.500000,3594255.250000,1098734.125000,185308.734375,12537.766602,2376.466553,1583.966675
21:41:05,1543931010,2018-12-04T13:43:30,2018-12-04T08:43:30,1.993,2598.54,-1.16,-2.59,0.83,849.95,856.24,210.250000,46.77,1.0954,144,0,16.521,2.17893,3.38,24135,10.933333,16.400000,17.066668,10.933333,16.400000,17.066668,3595616.000000,1099151.625000,185371.359375,12543.166992,2376.800049,1584.300049
21:41:35,1543931040,2018-12-04T13:44:00,2018-12-04T08:44:00,1.993,2599.54,-1.16,-2.57,0.84,850.01,856.19,211.883331,46.71,1.0953,144,0,16.520,2.18009,3.38,24116,12.000000,16.900000,18.299999,12.000000,16.900000,18.299999,3596977.250000,1099575.875000,185432.531250,12549.299805,2377.333252,1584.833374
21:42:05,1543931070,2018-12-04T13:44:30,2018-12-04T08:44:30,1.993,2600.54,-1.15,-2.61,0.83,849.97,856.21,211.583328,46.66,1.0953,144,0,16.521,2.17542,3.38,24096,10.566667,16.000000,17.700001,10.566667,16.000000,17.700001,3598195.000000,1099953.500000,185502.203125,12554.099609,2378.366699,1585.699951
21:42:35,1543931100,2018-12-04T13:45:00,2018-12-04T08:45:00,1.993,2601.53,-1.16,-2.60,0.82,850.08,856.34,209.216660,46.65,1.0955,144,0,16.521,2.18507,3.38,24076,10.533334,15.766666,16.366667,10.533334,15.766666,16.366667,3599500.000000,1100361.375000,185562.296875,12558.433594,2379.066650,1585.699951
21:43:05,1543931130,2018-12-04T13:45:30,2018-12-04T08:45:30,1.993,2602.53,-1.17,-2.57,0.84,849.98,856.17,210.800003,46.69,1.0954,144,0,16.520,2.18214,3.38,24056,10.800000,18.900000,21.633333,10.800000,18.900000,21.633333,3600814.250000,1100774.250000,185643.500000,12570.966797,2381.033447,1587.300049
21:43:35,1543931160,2018-12-04T13:46:00,2018-12-04T08:46:00,1.993,2603.52,-1.16,-2.56,0.81,849.93,856.17,210.066666,46.86,1.0953,144,0,16.521,2.17980,3.37,24036,10.733334,18.166666,22.100000,10.733334,18.166666,22.100000,3602101.000000,1101175.250000,185727.406250,12583.299805,2383.766602,1589.833374
21:44:05,1543931190,2018-12-04T13:46:30,2018-12-04T08:46:30,1.993,2604.52,-1.16,-2.64,0.83,849.95,856.17,211.550003,46.82,1.0953,144,0,16.521,2.17951,3.37,24017,9.500000,15.933333,18.700001,9.500000,15.933333,18.700001,3603354.250000,1101562.000000,185797.000000,12590.366211,2385.766602,1591.066650
21:44:35,1543931220,2018-12-04T13:47:00,2018-12-04T08:47:00,1.994,2605.52,-1.16,-2.53,0.82,850.03,856.22,212.100006,46.77,1.0954,144,0,16.519,2.18068,3.38,23997,10.200000,16.200001,16.433332,10.200000,16.200001,16.433332,3604586.250000,1101947.875000,185855.031250,12596.900391,2385.833252,1591.133301
21:45:05,1543931250,2018-12-04T13:47:30,2018-12-04T08:47:30,1.994,2606.51,-1.16,-2.63,0.81,850.06,856.12,210.983337,46.70,1.0953,144,0,16.523,2.18068,3.38,23977,9.233334,14.666667,16.166666,9.233334,14.666667,16.166666,3605811.750000,1102323.125000,185926.328125,12603.233398,2386.600098,1591.900024
21:45:35,1543931280,2018-12-04T13:48:00,2018-12-04T08:48:00,1.994,2607.51,-1.15,-2.56,0.86,850.08,856.16,211.866669,46.71,1.0953,144,0,16.518,2.17600,3.37,23957,9.800000,15.766666,16.566668,9.800000,15.766666,16.566668,3607046.750000,1102708.500000,185998.500000,12609.633789,2386.699951,1592.000000
21:46:05,1543931310,2018-12-04T13:48:30,2018-12-04T08:48:30,1.993,2608.51,-1.16,-2.57,0.84,849.95,856.19,210.516663,46.82,1.0953,144,0,16.520,2.17630,3.38,23937,9.933333,15.866667,16.866667,9.933333,15.866667,16.866667,3608347.250000,1103097.750000,186065.734375,12615.166992,2387.466553,1592.766724
21:46:35,1543931340,2018-12-04T13:49:00,2018-12-04T08:49:00,1.994,2609.50,-1.15,-2.61,0.85,849.95,856.24,212.850006,46.89,1.0954,144,0,16.521,2.18244,3.38,23917,10.533334,17.733334,18.066668,10.533334,17.733334,18.066668,3609672.250000,1103504.625000,186136.031250,12620.299805,2387.633301,1592.933350
21:47:05,1543931370,2018-12-04T13:49:30,2018-12-04T08:49:30,1.994,2610.50,-1.15,-2.61,0.81,849.90,856.19,210.383331,47.03,1.0953,144,0,16.521,2.18302,3.38,23898,9.400000,15.300000,17.933332,9.400000,15.300000,17.933332,3610844.000000,1103862.250000,186211.796875,12626.900391,2389.466553,1593.933350
21:47:35,1543931400,2018-12-04T13:50:00,2018-12-04T08:50:00,1.994,2611.50,-1.14,-2.57,0.83,850.03,856.29,212.300003,46.80,1.0954,144,0,16.519,2.18244,3.38,23878,10.933333,19.700001,21.100000,10.933333,19.700001,21.100000,3612211.500000,1104283.875000,186301.296875,12634.599609,2390.800049,1595.266724
21:48:05,1543931430,2018-12-04T13:50:30,2018-12-04T08:50:30,1.994,2612.49,-1.13,-2.60,0.89,850.02,856.29,210.883331,46.85,1.0953,144,0,16.522,2.18712,3.37,23857,9.233334,15.333333,15.400000,9.233334,15.333333,15.400000,3613433.250000,1104651.750000,186366.968750,12640.099609,2390.800049,1595.266724
21:48:35,1543931460,2018-12-04T13:51:00,2018-12-04T08:51:00,1.995,2613.49,-1.15,-2.62,0.83,850.03,856.24,211.466660,46.83,1.0954,144,0,16.520,2.19563,3.38,23838,11.500000,17.400000,18.900000,11.500000,17.400000,18.900000,3614819.250000,1105073.125000,186450.000000,12646.000000,2392.100098,1595.266724
21:49:05,1543931490,2018-12-04T13:51:30,2018-12-04T08:51:30,1.994,2614.49,-1.14,-2.58,0.85,850.08,856.24,211.500000,47.09,1.0953,144,0,16.522,2.18449,3.37,23818,11.333333,15.633333,16.200001,11.333333,15.633333,16.200001,3616150.250000,1105477.250000,186516.640625,12649.700195,2392.533447,1595.266724
21:49:35,1543931520,2018-12-04T13:52:00,2018-12-04T08:52:00,1.993,2615.48,-1.12,-2.55,0.85,850.00,856.26,211.416672,47.38,1.0953,144,0,16.521,2.17659,3.37,23798,11.733334,18.299999,18.299999,11.733334,18.299999,18.299999,3617566.500000,1105913.500000,186593.562500,12655.000000,2392.533447,1595.266724
21:50:05,1543931550,2018-12-04T13:52:30,2018-12-04T08:52:30,1.993,2616.48,-1.12,-2.60,0.88,849.97,856.29,213.750000,47.27,1.0953,144,0,16.522,2.17659,3.37,23778,11.833333,18.500000,21.766666,11.833333,18.500000,21.766666,3618994.250000,1106348.875000,186672.296875,12660.533203,2395.000000,1597.733276
21:50:35,1543931580,2018-12-04T13:53:00,2018-12-04T08:53:00,1.993,2617.48,-1.12,-2.58,0.87,850.02,856.41,211.050003,46.69,1.0955,144,0,16.524,2.18624,3.37,23758,12.666667,16.833334,18.600000,12.666667,16.833334,18.600000,3620423.750000,1106794.625000,186730.062500,12663.133789,2396.699951,1598.733276
21:51:05,1543931610,2018-12-04T13:53:30,2018-12-04T08:53:30,1.995,2618.47,-1.13,-2.60,0.86,850.05,856.31,209.500000,46.27,1.0954,144,0,16.521,2.17922,3.37,23738,9.733334,15.466666,15.833333,9.733334,15.466666,15.833333,3621668.250000,1107173.250000,186797.359375,12667.066406,2397.266602,1599.099976
21:51:35,1543931640,2018-12-04T13:54:00,2018-12-04T08:54:00,1.994,2619.47,-1.13,-2.61,0.86,850.08,856.24,211.449997,46.10,1.0953,144,0,16.519,2.18302,3.37,23718,11.400000,18.233334,19.500000,11.400000,18.233334,19.500000,3623045.500000,1107594.000000,186887.468750,12672.033203,2398.300049,1600.133301
21:52:05,1543931670,2018-12-04T13:54:30,2018-12-04T08:54:30,1.995,2620.47,-1.13,-2.63,0.88,850.00,856.41,209.250000,46.36,1.0955,144,0,16.519,2.18478,3.36,23699,10.600000,17.166666,19.633333,10.600000,17.166666,19.633333,3624398.250000,1108012.000000,186968.093750,12677.833008,2400.733398,1601.733276
21:52:35,1543931700,2018-12-04T13:55:00,2018-12-04T08:55:00,1.994,2621.46,-1.12,-2.55,0.87,849.94,856.24,210.766663,46.36,1.0953,144,0,16.521,2.17805,3.37,23679,12.333333,17.333334,19.566668,12.333333,17.333334,19.566668,3625836.000000,1108457.250000,187037.859375,12684.233398,2401.633301,1602.566650
21:53:05,1543931730,2018-12-04T13:55:30,2018-12-04T08:55:30,1.995,2622.46,-1.13,-2.60,0.86,849.97,856.26,212.250000,46.82,1.0953,144,0,16.521,2.19270,3.37,23659,10.166667,15.066667,15.366667,10.166667,15.066667,15.366667,3627089.500000,1108848.125000,187105.734375,12685.666992,2401.633301,1602.566650
21:53:35,1543931760,2018-12-04T13:56:00,2018-12-04T08:56:00,1.994,2623.46,-1.14,-2.63,0.85,849.97,856.21,211.366669,47.14,1.0953,144,0,16.518,2.17863,3.37,23639,10.933333,14.900000,15.166667,10.933333,14.900000,15.166667,3628363.000000,1109237.625000,187168.359375,12687.866211,2401.699951,1602.566650
21:54:05,1543931790,2018-12-04T13:56:30,2018-12-04T08:56:30,1.994,2624.46,-1.13,-2.58,0.85,850.00,856.16,211.533340,46.64,1.0952,144,0,16.519,2.19152,3.37,23619,9.266666,14.400000,18.933332,9.266666,14.400000,18.933332,3629534.500000,1109591.000000,187243.171875,12694.666992,2406.133301,1603.666626
21:54:35,1543931820,2018-12-04T13:57:00,2018-12-04T08:57:00,1.994,2625.45,-1.14,-2.57,0.86,850.00,856.24,210.000000,47.00,1.0953,144,0,16.521,2.18097,3.37,23599,11.366667,17.933332,18.766666,11.366667,17.933332,18.766666,3630887.750000,1110011.500000,187325.468750,12699.900391,2406.899902,1604.333374
21:55:05,1543931850,2018-12-04T13:57:30,2018-12-04T08:57:30,1.994,2626.45,-1.13,-2.59,0.83,849.94,856.26,211.199997,47.08,1.0953,144,0,16.519,2.19152,3.36,23580,12.166667,17.533333,18.366667,12.166667,17.533333,18.366667,3632367.500000,1110461.875000,187397.828125,12703.333008,2407.733398,1604.333374
21:55:35,1543931880,2018-12-04T13:58:00,2018-12-04T08:58:00,1.993,2627.45,-1.15,-2.59,0.87,849.87,856.21,209.449997,47.51,1.0953,144,0,16.520,2.18361,3.37,23559,11.133333,16.000000,17.533333,11.133333,16.000000,17.533333,3633734.750000,1110881.625000,187472.437500,12707.466797,2408.500000,1605.066650
21:56:05,1543931910,2018-12-04T13:58:30,2018-12-04T08:58:30,1.995,2628.44,-1.14,-2.62,0.83,850.11,856.21,212.266663,47.50,1.0953,144,0,16.520,2.19035,3.37,23540,12.133333,17.900000,18.666666,12.133333,17.900000,18.666666,3635155.250000,1111311.125000,187562.359375,12710.366211,2409.000000,1605.566650
21:56:35,1543931940,2018-12-04T13:59:00,2018-12-04T08:59:00,1.993,2629.44,-1.14,-2.58,0.88,849.92,856.21,212.266663,48.19,1.0953,144,0,16.521,2.18039,3.37,23520,11.200000,17.333334,20.799999,11.200000,17.333334,20.799999,3636547.250000,1111736.875000,187638.937500,12719.266602,2411.833252,1606.566650
21:57:05,1543931970,2018-12-04T13:59:30,2018-12-04T08:59:30,1.994,2630.44,-1.13,-2.61,0.86,849.89,856.24,210.016663,47.79,1.0953,144,0,16.521,2.18039,3.37,23500,12.166667,17.900000,20.400000,12.166667,17.900000,20.400000,3637978.250000,1112170.125000,187713.562500,12727.033203,2413.899902,1607.766724
21:57:35,1543932000,2018-12-04T14:00:00,2018-12-04T09:00:00,1.994,2631.43,-1.13,-2.61,0.87,849.97,856.11,211.066666,47.24,1.0951,144,0,16.522,2.18566,3.36,23480,11.800000,16.799999,17.233334,11.800000,16.799999,17.233334,3639370.500000,1112593.250000,187784.828125,12731.033203,2413.933350,1607.800049
21:58:05,1543932030,2018-12-04T14:00:30,2018-12-04T09:00:30,1.994,2632.43,-1.13,-2.58,0.81,850.08,856.34,210.333328,47.78,1.0954,144,0,16.520,2.19181,3.36,23460,10.466666,17.766666,18.000000,10.466666,17.766666,18.000000,3640683.750000,1112999.125000,187856.296875,12740.733398,2414.133301,1608.000000
21:58:35,1543932060,2018-12-04T14:01:00,2018-12-04T09:01:00,1.995,2633.43,-1.13,-2.59,0.88,849.89,856.39,211.966660,47.78,1.0955,144,0,16.522,2.18127,3.36,23440,14.600000,21.333334,23.100000,14.600000,21.333334,23.100000,3642317.750000,1113503.875000,187949.203125,12745.633789,2415.066650,1608.666626
21:59:05,1543932090,2018-12-04T14:01:30,2018-12-04T09:01:30,1.994,2634.42,-1.14,-2.60,0.84,850.00,856.19,209.966660,47.67,1.0952,144,0,16.520,2.19152,3.35,23420,14.300000,24.600000,26.600000,14.300000,24.600000,26.600000,3644064.500000,1114031.875000,188065.062500,12756.333008,2416.399902,1609.233276
21:59:35,1543932120,2018-12-04T14:02:00,2018-12-04T09:02:00,1.996,2635.42,-1.13,-2.58,0.86,849.92,856.24,210.750000,47.60,1.0953,144,0,16.520,2.19270,3.36,23400,12.233334,18.833334,20.900000,12.233334,18.833334,20.900000,3645563.750000,1114481.125000,188146.140625,12764.466797,2418.133301,1610.366699
22:00:05,1543932150,2018-12-04T14:02:30,2018-12-04T09:02:30,1.994,2636.42,-1.12,-2.62,0.85,849.86,856.39,212.033340,47.75,1.0954,144,0,16.520,2.17951,3.36,23380,12.800000,18.700001,19.566668,12.800000,18.700001,19.566668,3647058.750000,1114946.625000,188215.734375,12770.433594,2418.699951,1610.933350
22:00:35,1543932180,2018-12-04T14:03:00,2018-12-04T09:03:00,1.995,2637.42,-1.12,-2.57,0.87,849.97,856.11,211.300003,47.96,1.0950,144,0,16.522,2.17659,3.36,23360,13.000000,19.799999,19.799999,13.000000,19.799999,19.799999,3648573.000000,1115415.750000,188289.031250,12775.966797,2418.699951,1610.933350
22:01:05,1543932210,2018-12-04T14:03:30,2018-12-04T09:03:30,1.994,2638.41,-1.14,-2.59,0.86,849.90,856.11,211.183334,48.01,1.0951,144,0,16.521,2.18331,3.36,23340,12.266666,18.466667,21.966667,12.266666,18.466667,21.966667,3650012.750000,1115857.375000,188362.671875,12784.933594,2421.366699,1612.533325
22:01:35,1543932240,2018-12-04T14:04:00,2018-12-04T09:04:00,1.994,2639.41,-1.12,-2.56,0.85,849.94,856.16,211.050003,47.98,1.0951,144,0,16.521,2.18244,3.36,23321,12.466666,18.500000,21.200001,12.466666,18.500000,21.200001,3651478.500000,1116308.125000,188437.640625,12790.866211,2423.699951,1614.133301
22:02:05,1543932270,2018-12-04T14:04:30,2018-12-04T09:04:30,1.995,2640.41,-1.11,-2.57,0.88,849.86,856.38,212.533340,47.85,1.0954,144,0,16.521,2.18302,3.36,23300,10.666667,18.566668,20.166666,10.666667,18.566668,20.166666,3652817.250000,1116723.625000,188523.640625,12796.266602,2424.899902,1614.866699
22:02:35,1543932300,2018-12-04T14:05:00,2018-12-04T09:05:00,1.995,2641.40,-1.11,-2.54,0.88,849.83,856.23,211.566666,48.28,1.0952,144,0,16.520,2.18947,3.35,23280,10.200000,18.000000,18.333334,10.200000,18.000000,18.333334,3654123.750000,1117128.625000,188610.437500,12801.400391,2425.233398,1614.866699
22:03:05,1543932330,2018-12-04T14:05:30,2018-12-04T09:05:30,1.994,2642.40,-1.10,-2.56,0.87,849.97,856.11,208.699997,47.98,1.0950,144,0,16.520,2.18009,3.36,23260,10.933333,21.066668,23.666666,10.933333,21.066668,23.666666,3655586.750000,1117574.875000,188712.203125,12812.633789,2426.933350,1616.566650
22:03:35,1543932360,2018-12-04T14:06:00,2018-12-04T09:06:00,1.994,2643.40,-1.10,-2.52,0.90,849.75,856.26,212.300003,47.96,1.0952,144,0,16.521,2.18331,3.36,23239,11.700000,19.299999,21.799999,11.700000,19.299999,21.799999,3657059.250000,1118022.625000,188807.406250,12817.799805,2429.033447,1618.000000
22:04:05,1543932390,2018-12-04T14:06:30,2018-12-04T09:06:30,1.994,2644.39,-1.10,-2.54,0.90,849.81,856.11,210.899994,47.84,1.0950,144,0,16.518,2.18214,3.36,23220,12.366667,19.366667,21.566668,12.366667,19.366667,21.566668,3658536.500000,1118470.375000,188902.406250,12823.933594,2430.833252,1619.800049
22:04:35,1543932420,2018-12-04T14:07:00,2018-12-04T09:07:00,1.994,2645.39,-1.08,-2.58,0.90,849.90,856.18,211.433334,47.66,1.0950,144,0,16.520,2.19035,3.35,23200,11.133333,16.666666,18.799999,11.133333,16.666666,18.799999,3659848.250000,1118878.750000,188984.171875,12829.500000,2431.800049,1620.533325
22:05:05,1543932450,2018-12-04T14:07:30,2018-12-04T09:07:30,1.994,2646.39,-1.07,-2.56,0.90,849.90,856.13,215.566666,47.59,1.0949,144,0,16.521,2.18712,3.35,23179,12.933333,20.533333,22.000000,12.933333,20.533333,22.000000,3661412.750000,1119370.625000,189080.437500,12833.266602,2432.600098,1621.266724
22:05:35,1543932480,2018-12-04T14:08:00,2018-12-04T09:08:00,1.992,2647.38,-1.09,-2.54,0.93,849.86,856.21,212.649994,47.03,1.0951,144,0,16.521,2.18009,3.35,23159,10.866667,17.333334,18.799999,10.866667,17.333334,18.799999,3662724.500000,1119784.250000,189160.062500,12837.766602,2433.166748,1621.833374
22:06:05,1543932510,2018-12-04T14:08:30,2018-12-04T09:08:30,1.994,2648.38,-1.09,-2.53,0.88,849.88,856.21,211.100006,47.21,1.0951,144,0,16.521,2.17776,3.35,23139,10.266666,17.733334,17.733334,10.266666,17.733334,17.733334,3663988.250000,1120172.750000,189238.734375,12843.633789,2433.166748,1621.833374
22:06:35,1543932540,2018-12-04T14:09:00,2018-12-04T09:09:00,1.995,2649.38,-1.09,-2.53,0.88,849.86,856.33,211.333328,47.43,1.0952,144,0,16.521,2.18009,3.35,23120,11.400000,17.299999,17.766666,11.400000,17.299999,17.766666,3665317.500000,1120584.750000,189322.500000,12848.900391,2433.166748,1621.833374
22:07:05,1543932570,2018-12-04T14:09:30,2018-12-04T09:09:30,1.994,2650.38,-1.09,-2.57,0.90,849.83,856.16,212.033340,47.61,1.0950,144,0,16.522,2.17893,3.35,23099,12.000000,17.033333,19.000000,12.000000,17.033333,19.000000,3666691.000000,1121011.750000,189400.968750,12855.299805,2434.399902,1623.066650
22:07:35,1543932600,2018-12-04T14:10:00,2018-12-04T09:10:00,1.994,2651.37,-1.07,-2.56,0.92,849.88,856.20,212.766663,47.58,1.0950,144,0,16.522,2.18009,3.35,23080,10.866667,15.733334,18.866667,10.866667,15.733334,18.866667,3667980.500000,1121407.250000,189473.531250,12862.000000,2436.633301,1625.300049
22:08:05,1543932630,2018-12-04T14:10:30,2018-12-04T09:10:30,1.995,2652.37,-1.06,-2.55,0.94,849.93,856.15,211.750000,47.73,1.0949,144,0,16.523,2.18156,3.35,23059,10.666667,15.400000,16.333334,10.666667,15.400000,16.333334,3669277.250000,1121799.125000,189539.671875,12865.400391,2436.899902,1625.300049
22:08:35,1543932660,2018-12-04T14:11:00,2018-12-04T09:11:00,1.995,2653.37,-1.06,-2.51,0.92,849.95,856.20,215.199997,47.88,1.0949,144,0,16.521,2.18683,3.35,23040,12.166667,17.433332,20.466667,12.166667,17.433332,20.466667,3670691.750000,1122230.000000,189621.437500,12873.166992,2439.633301,1626.166626
22:09:05,1543932690,2018-12-04T14:11:30,2018-12-04T09:11:30,1.993,2654.36,-1.06,-2.57,0.93,849.95,856.22,212.600006,47.07,1.0950,144,0,16.521,2.19035,3.35,23019,12.833333,17.566668,19.299999,12.833333,17.566668,19.299999,3672183.750000,1122686.500000,189697.359375,12877.933594,2441.000000,1627.000000
22:09:35,1543932720,2018-12-04T14:12:00,2018-12-04T09:12:00,1.993,2655.36,-1.08,-2.55,0.92,849.96,856.15,213.183334,46.81,1.0950,144,0,16.523,2.18009,3.35,22999,9.700000,15.633333,15.633333,9.700000,15.633333,15.633333,3673365.500000,1123050.125000,189766.671875,12882.433594,2441.033447,1627.033325
22:10:05,1543932750,2018-12-04T14:12:30,2018-12-04T09:12:30,1.995,2656.36,-1.07,-2.57,0.92,849.93,856.23,211.633331,46.99,1.0950,144,0,16.523,2.18361,3.34,22979,11.133333,17.766666,19.033333,11.133333,17.766666,19.033333,3674712.500000,1123461.875000,189847.265625,12888.000000,2442.000000,1628.000000
22:10:35,1543932780,2018-12-04T14:13:00,2018-12-04T09:13:00,1.996,2657.35,-1.07,-2.56,0.92,849.88,856.20,211.016663,46.80,1.0950,144,0,16.521,2.17980,3.35,22959,11.133333,17.600000,17.633333,11.133333,17.600000,17.633333,3676113.750000,1123890.750000,189926.140625,12890.433594,2442.000000,1628.000000
22:11:05,1543932810,2018-12-04T14:13:30,2018-12-04T09:13:30,1.993,2658.35,-1.07,-2.56,0.93,849.90,856.18,212.383331,47.36,1.0949,144,0,16.522,2.19093,3.34,22939,14.066667,19.266666,20.133333,14.066667,19.266666,20.133333,3677668.000000,1124374.125000,190003.000000,12895.700195,2442.699951,1628.699951
22:11:35,1543932840,2018-12-04T14:14:00,2018-12-04T09:14:00,1.994,2659.35,-1.07,-2.55,0.93,849.90,856.23,212.033340,47.33,1.0950,144,0,16.522,2.17834,3.34,22919,12.666667,19.633333,19.966667,12.666667,19.633333,19.966667,3679160.500000,1124839.250000,190096.062500,12900.933594,2442.866699,1628.866699
22:12:05,1543932870,2018-12-04T14:14:30,2018-12-04T09:14:30,1.994,2660.35,-1.08,-2.52,0.92,849.93,856.20,210.616669,47.40,1.0950,144,0,16.522,2.17513,3.34,22899,12.266666,17.566668,20.433332,12.266666,17.566668,20.433332,3680602.750000,1125280.375000,190176.093750,12908.233398,2445.466553,1629.733276
22:12:35,1543932900,2018-12-04T14:15:00,2018-12-04T09:15:00,1.996,2661.34,-1.07,-2.51,0.95,849.88,856.28,211.600006,47.53,1.0951,144,0,16.521,2.18185,3.34,22879,12.700000,20.566668,21.333334,12.700000,20.566668,21.333334,3682151.000000,1125746.250000,190263.640625,12918.099609,2446.233398,1629.733276
22:13:05,1543932930,2018-12-04T14:15:30,2018-12-04T09:15:30,1.993,2662.34,-1.08,-2.53,0.90,849.85,856.13,213.600006,47.35,1.0949,144,0,16.523,2.18419,3.34,22858,11.766666,19.266666,23.733334,11.766666,19.266666,23.733334,3683628.500000,1126187.625000,190354.234375,12927.599609,2450.266602,1631.533325
22:13:35,1543932960,2018-12-04T14:16:00,2018-12-04T09:16:00,1.994,2663.34,-1.06,-2.50,0.91,849.93,856.17,211.833328,47.67,1.0949,144,0,16.522,2.18624,3.33,22839,11.733334,19.066668,20.799999,11.733334,19.066668,20.799999,3685055.750000,1126625.125000,190444.703125,12934.799805,2451.766602,1632.666626
22:14:05,1543932990,2018-12-04T14:16:30,2018-12-04T09:16:30,1.995,2664.33,-1.06,-2.53,0.96,849.95,856.17,210.516663,47.86,1.0949,144,0,16.523,2.18185,3.34,22818,15.433333,22.566668,25.733334,15.433333,22.566668,25.733334,3686797.000000,1127162.375000,190529.796875,12944.233398,2454.633301,1634.133301
22:14:35,1543933020,2018-12-04T14:17:00,2018-12-04T09:17:00,1.994,2665.33,-1.06,-2.55,0.96,849.85,856.20,212.600006,48.44,1.0949,144,0,16.524,2.18478,3.34,22799,12.833333,17.833334,18.466667,12.833333,17.833334,18.466667,3688251.500000,1127610.375000,190605.093750,12948.099609,2454.800049,1634.133301
22:15:05,1543933050,2018-12-04T14:17:30,2018-12-04T09:17:30,1.994,2666.33,-1.05,-2.49,0.94,849.92,856.17,212.966660,48.23,1.0948,144,0,16.521,2.18039,3.34,22778,13.000000,18.033333,20.533333,13.000000,18.033333,20.533333,3689695.250000,1128067.625000,190687.203125,12953.200195,2456.000000,1635.000000
22:15:35,1543933080,2018-12-04T14:18:00,2018-12-04T09:18:00,1.993,2667.32,-1.05,-2.52,0.94,849.89,856.27,213.183334,48.65,1.0949,144,0,16.525,2.17922,3.33,22759,11.933333,19.533333,21.266666,11.933333,19.533333,21.266666,3691053.000000,1128498.250000,190782.093750,12961.666992,2457.233398,1635.666626
22:16:05,1543933110,2018-12-04T14:18:30,2018-12-04T09:18:30,1.995,2668.32,-1.04,-2.50,0.94,849.86,856.07,212.199997,48.92,1.0946,144,0,16.521,2.17863,3.34,22738,12.166667,20.200001,20.600000,12.166667,20.200001,20.600000,3692532.000000,1128960.250000,190873.437500,12965.366211,2457.633301,1636.066650
22:16:35,1543933140,2018-12-04T14:19:00,2018-12-04T09:19:00,1.994,2669.32,-1.03,-2.51,0.96,850.00,856.22,212.666672,49.11,1.0948,144,0,16.520,2.18566,3.34,22718,15.133333,23.200001,25.633333,15.133333,23.200001,25.633333,3694255.500000,1129497.625000,190978.968750,12971.966797,2459.233398,1637.666626
22:17:05,1543933170,2018-12-04T14:19:30,2018-12-04T09:19:30,1.995,2670.32,-1.03,-2.47,0.95,850.02,856.10,210.800003,48.96,1.0946,144,0,16.522,2.18390,3.34,22698,14.400000,23.333334,24.900000,14.400000,23.333334,24.900000,3695941.500000,1130024.500000,191090.234375,12977.866211,2460.199951,1638.166626
22:17:35,1543933200,2018-12-04T14:20:00,2018-12-04T09:20:00,1.995,2671.31,-1.01,-2.49,0.95,850.02,856.32,212.483337,48.76,1.0948,144,0,16.524,2.18566,3.33,22678,12.633333,21.466667,23.933332,12.633333,21.466667,23.933332,3697548.750000,1130515.500000,191181.765625,12988.866211,2461.933350,1639.033325
22:18:05,1543933230,2018-12-04T14:20:30,2018-12-04T09:20:30,1.995,2672.31,-1.01,-2.50,0.99,849.89,856.24,213.216660,48.66,1.0947,144,0,16.524,2.18009,3.33,22658,12.233334,19.966667,21.933332,12.233334,19.966667,21.933332,3699078.500000,1130973.125000,191267.562500,12998.200195,2463.500000,1640.599976
22:18:35,1543933260,2018-12-04T14:21:00,2018-12-04T09:21:00,1.995,2673.31,-1.00,-2.50,0.98,849.96,856.27,213.783340,48.77,1.0947,144,0,16.524,2.18009,3.34,22638,12.833333,22.500000,24.533333,12.833333,22.500000,24.533333,3700702.250000,1131479.875000,191363.859375,13009.099609,2464.066650,1641.166626
22:19:05,1543933290,2018-12-04T14:21:30,2018-12-04T09:21:30,1.995,2674.30,-0.98,-2.47,0.98,850.01,856.21,211.733337,48.95,1.0946,144,0,16.524,2.18859,3.33,22617,12.566667,21.266666,23.166666,12.566667,21.266666,23.166666,3702296.000000,1131974.000000,191467.406250,13014.166992,2465.666748,1642.766724
22:19:35,1543933320,2018-12-04T14:22:00,2018-12-04T09:22:00,1.997,2675.30,-0.97,-2.48,1.00,849.85,856.31,212.483337,49.08,1.0947,144,0,16.521,2.19240,3.33,22597,12.633333,20.700001,24.066668,12.633333,20.700001,24.066668,3703865.500000,1132451.625000,191561.562500,13021.433594,2468.533447,1644.933350
22:20:05,1543933350,2018-12-04T14:22:30,2018-12-04T09:22:30,1.995,2676.30,-0.96,-2.46,1.03,849.87,856.19,211.016663,48.67,1.0945,144,0,16.524,2.18478,3.32,22577,13.366667,20.733334,22.200001,13.366667,20.733334,22.200001,3705536.250000,1132952.000000,191658.671875,13025.299805,2469.800049,1645.766724
22:20:35,1543933380,2018-12-04T14:23:00,2018-12-04T09:23:00,1.998,2677.30,-0.94,-2.45,1.01,849.89,856.28,212.566666,48.59,1.0945,144,0,16.523,2.19446,3.33,22557,14.100000,23.866667,27.766666,14.100000,23.866667,27.766666,3707291.750000,1133489.375000,191767.468750,13038.099609,2473.533447,1647.500000
22:21:05,1543933410,2018-12-04T14:23:30,2018-12-04T09:23:30,1.997,2678.30,-0.94,-2.47,1.04,849.87,856.28,211.833328,48.68,1.0945,144,0,16.526,2.17746,3.33,22537,13.900000,20.200001,23.600000,13.900000,20.200001,23.600000,3708914.250000,1133986.750000,191848.000000,13043.533203,2476.000000,1649.066650
22:21:35,1543933440,2018-12-04T14:24:00,2018-12-04T09:24:00,1.996,2679.29,-0.92,-2.42,1.04,849.94,856.30,214.216660,48.85,1.0944,144,0,16.522,2.18390,3.33,22517,12.866667,21.000000,22.700001,12.866667,21.000000,22.700001,3710499.750000,1134467.500000,191943.000000,13050.066406,2477.333252,1649.833374
22:22:05,1543933470,2018-12-04T14:24:30,2018-12-04T09:24:30,1.996,2680.29,-0.91,-2.43,1.07,849.97,856.28,213.316666,48.73,1.0944,144,0,16.521,2.19299,3.32,22496,14.400000,21.966667,26.200001,14.400000,21.966667,26.200001,3712235.250000,1134983.750000,192043.203125,13061.900391,2480.199951,1651.833374
22:22:35,1543933500,2018-12-04T14:25:00,2018-12-04T09:25:00,1.997,2681.29,-0.88,-2.42,1.13,850.01,856.37,214.033340,48.79,1.0944,144,0,16.525,2.18039,3.33,22476,47.066666,58.166668,61.000000,37.700001,50.833332,58.466667,3717486.250000,1136553.375000,192206.328125,13070.866211,2481.800049,1652.733276
22:23:05,1543933530,2018-12-04T14:25:30,2018-12-04T09:25:30,1.997,2682.29,-0.88,-2.41,1.06,849.90,856.37,213.500000,48.92,1.0944,144,0,16.523,2.19123,3.33,22456,14.133333,22.233334,22.566668,14.133333,22.233334,22.566668,3719155.750000,1137074.625000,192293.359375,13078.700195,2481.966553,1652.733276
22:23:35,1543933560,2018-12-04T14:26:00,2018-12-04T09:26:00,1.997,2683.29,-0.86,-2.41,1.09,849.92,856.29,212.733337,48.74,1.0942,144,0,16.522,2.18449,3.33,22436,18.333334,25.500000,26.533333,18.333334,25.500000,26.533333,3721255.500000,1137718.875000,192379.062500,13085.333008,2482.633301,1653.400024
22:24:05,1543933590,2018-12-04T14:26:30,2018-12-04T09:26:30,1.997,2684.28,-0.84,-2.40,1.15,849.87,856.39,215.816666,48.79,1.0942,144,0,16.524,2.19005,3.32,22416,17.366667,24.799999,29.100000,17.366667,24.799999,29.100000,3723189.000000,1138309.125000,192477.031250,13096.299805,2486.300049,1657.033325
22:24:35,1543933620,2018-12-04T14:27:00,2018-12-04T09:27:00,1.998,2685.28,-0.83,-2.36,1.14,849.92,856.31,212.216660,48.71,1.0941,144,0,16.525,2.18624,3.33,22395,16.366667,26.066668,28.400000,16.366667,26.066668,28.400000,3725111.000000,1138886.125000,192596.000000,13105.766602,2488.100098,1657.400024
22:25:05,1543933650,2018-12-04T14:27:30,2018-12-04T09:27:30,2.000,2686.28,-0.81,-2.36,1.14,849.94,856.38,212.883331,48.54,1.0941,144,0,16.522,2.19475,3.32,22375,16.433332,26.333334,29.700001,16.433332,26.333334,29.700001,3727057.250000,1139475.500000,192713.937500,13117.766602,2491.100098,1659.166626
22:25:35,1543933680,2018-12-04T14:28:00,2018-12-04T09:28:00,2.000,2687.28,-0.80,-2.36,1.16,849.99,856.38,213.316666,48.48,1.0941,144,0,16.524,2.18741,3.32,22355,15.266666,24.033333,26.266666,15.266666,24.033333,26.266666,3728944.750000,1140043.500000,192813.828125,13126.666992,2492.766602,1660.833374
22:26:05,1543933710,2018-12-04T14:28:30,2018-12-04T09:28:30,1.999,2688.28,-0.78,-2.34,1.15,850.01,856.48,212.566666,48.68,1.0941,144,0,16.522,2.18595,3.32,22335,13.233334,22.533333,24.700001,13.233334,22.533333,24.700001,3730679.250000,1140555.375000,192913.171875,13137.033203,2494.133301,1662.199951
22:26:35,1543933740,2018-12-04T14:29:00,2018-12-04T09:29:00,1.999,2689.28,-0.77,-2.32,1.20,849.95,856.45,213.199997,48.83,1.0940,144,0,16.522,2.18624,3.32,22314,20.000000,30.633333,32.299999,19.900000,30.600000,32.299999,3733001.250000,1141264.750000,193039.328125,13146.866211,2495.266602,1663.333374
22:27:05,1543933770,2018-12-04T14:29:30,2018-12-04T09:29:30,1.999,2690.28,-0.75,-2.29,1.20,849.84,856.48,214.333328,48.67,1.0940,144,0,16.522,2.18741,3.31,22294,17.333334,27.933332,31.900000,17.333334,27.933332,31.900000,3735051.750000,1141894.875000,193164.359375,13158.299805,2498.100098,1665.633301
22:27:35,1543933800,2018-12-04T14:30:00,2018-12-04T09:30:00,2.002,2691.28,-0.75,-2.27,1.22,849.95,856.43,211.483337,49.02,1.0939,144,0,16.525,2.19358,3.31,22274,20.633333,31.299999,33.866665,20.633333,31.299999,33.866665,3737539.000000,1142644.875000,193291.562500,13169.066406,2499.633301,1666.433350
22:28:05,1543933830,2018-12-04T14:30:30,2018-12-04T09:30:30,2.000,2692.28,-0.72,-2.29,1.25,849.91,856.42,212.600006,49.00,1.0938,144,0,16.524,2.18771,3.32,22253,12.400000,20.799999,25.000000,12.400000,20.799999,25.000000,3739094.500000,1143103.625000,193407.734375,13177.200195,2503.733398,1668.666626
22:28:35,1543933860,2018-12-04T14:31:00,2018-12-04T09:31:00,2.001,2693.28,-0.71,-2.28,1.25,849.86,856.44,213.933334,48.97,1.0938,144,0,16.523,2.18800,3.32,22233,14.266666,23.200001,25.233334,14.266666,23.200001,25.233334,3740866.250000,1143636.500000,193519.171875,13184.900391,2505.466553,1670.400024
22:29:05,1543933890,2018-12-04T14:31:30,2018-12-04T09:31:30,2.004,2694.28,-0.69,-2.26,1.25,849.83,856.34,213.683334,48.89,1.0935,144,0,16.523,2.19328,3.32,22213,13.333333,20.100000,22.266666,13.333333,20.100000,22.266666,3742508.250000,1144144.875000,193605.734375,13190.900391,2506.633301,1671.566650
22:29:35,1543933920,2018-12-04T14:32:00,2018-12-04T09:32:00,2.001,2695.28,-0.67,-2.25,1.27,850.03,856.36,213.916672,48.95,1.0935,144,0,16.525,2.18536,3.31,22193,14.733334,21.966667,23.633333,14.733334,21.966667,23.633333,3744245.000000,1144681.625000,193698.796875,13196.799805,2507.733398,1672.666626
22:30:05,1543933950,2018-12-04T14:32:30,2018-12-04T09:32:30,2.000,2696.28,-0.65,-2.22,1.32,849.97,856.41,215.266663,49.26,1.0935,144,0,16.522,2.18449,3.32,22172,15.666667,25.433332,26.100000,15.666667,25.433332,26.100000,3746121.500000,1145251.250000,193813.359375,13206.033203,2508.366699,1673.300049
22:30:35,1543933980,2018-12-04T14:33:00,2018-12-04T09:33:00,2.001,2697.28,-0.64,-2.24,1.33,849.81,856.31,214.866669,49.20,1.0933,144,0,16.525,2.18829,3.32,22152,15.600000,25.933332,26.966667,15.600000,25.933332,26.966667,3747940.500000,1145819.625000,193950.171875,13209.666992,2509.433350,1674.366699
22:31:05,1543934010,2018-12-04T14:33:30,2018-12-04T09:33:30,2.004,2698.29,-0.60,-2.18,1.30,849.91,856.48,214.033340,49.20,1.0933,144,0,16.525,2.19152,3.31,22131,14.100000,22.466667,24.100000,14.100000,22.466667,24.100000,3749665.500000,1146348.125000,194048.828125,13217.500000,2510.600098,1674.833374
22:31:35,1543934040,2018-12-04T14:34:00,2018-12-04T09:34:00,2.005,2699.29,-0.58,-2.21,1.38,849.98,856.62,214.199997,49.20,1.0934,144,0,16.526,2.19005,3.31,22111,14.533334,24.033333,26.466667,14.533334,24.033333,26.466667,3751411.000000,1146884.250000,194155.828125,13227.700195,2512.300049,1676.500000
22:32:05,1543934070,2018-12-04T14:34:30,2018-12-04T09:34:30,2.006,2700.29,-0.56,-2.18,1.38,849.98,856.47,214.316666,49.03,1.0932,144,0,16.524,2.19299,3.31,22091,16.833334,23.900000,25.233334,16.833334,23.900000,25.233334,3753365.750000,1147478.500000,194247.265625,13232.500000,2513.600098,1677.300049
22:32:35,1543934100,2018-12-04T14:35:00,2018-12-04T09:35:00,2.005,2701.30,-0.54,-2.15,1.42,849.97,856.44,215.683334,48.97,1.0931,144,0,16.526,2.19005,3.31,22071,17.866667,25.633333,29.033333,17.866667,25.633333,29.033333,3755389.500000,1148088.625000,194347.406250,13243.033203,2516.566650,1677.300049
22:33:05,1543934130,2018-12-04T14:35:30,2018-12-04T09:35:30,2.006,2702.30,-0.50,-2.13,1.44,850.04,856.51,215.800003,48.61,1.0930,144,0,16.526,2.19446,3.30,22050,17.533333,25.433332,25.766666,17.533333,25.433332,25.766666,3757427.750000,1148707.125000,194442.000000,13251.000000,2516.566650,1677.300049
22:33:35,1543934160,2018-12-04T14:36:00,2018-12-04T09:36:00,2.007,2703.30,-0.48,-2.11,1.46,850.03,856.63,214.616669,48.51,1.0931,144,0,16.525,2.19534,3.31,22029,16.466667,26.666666,28.500000,16.466667,26.666666,28.500000,3759355.250000,1149309.625000,194564.734375,13258.799805,2517.966553,1678.699951
22:34:05,1543934190,2018-12-04T14:36:30,2018-12-04T09:36:30,2.007,2704.31,-0.45,-2.08,1.49,849.97,856.60,215.716660,48.03,1.0929,144,0,16.528,2.19798,3.31,22009,17.366667,26.266666,27.533333,17.366667,26.266666,27.533333,3761396.250000,1149931.125000,194687.328125,13262.433594,2518.800049,1679.533325
22:34:35,1543934220,2018-12-04T14:37:00,2018-12-04T09:37:00,2.007,2705.31,-0.41,-2.07,1.55,850.01,856.67,215.683334,48.25,1.0928,144,0,16.529,2.19152,3.31,21989,14.333333,21.066668,23.200001,14.333333,21.066668,23.200001,3763187.500000,1150471.625000,194790.968750,13266.000000,2520.866699,1680.933350
22:35:05,1543934250,2018-12-04T14:37:30,2018-12-04T09:37:30,2.009,2706.32,-0.37,-2.05,1.55,850.03,856.64,216.266663,48.02,1.0926,144,0,16.530,2.18888,3.31,21969,13.900000,21.866667,25.466667,13.900000,21.866667,25.466667,3764864.500000,1150981.250000,194880.828125,13276.633789,2523.100098,1682.800049
22:35:35,1543934280,2018-12-04T14:38:00,2018-12-04T09:38:00,2.009,2707.32,-0.35,-2.02,1.60,849.95,856.64,216.166672,48.30,1.0925,144,0,16.530,2.19181,3.30,21948,16.366667,24.700001,27.233334,16.366667,24.700001,27.233334,3766760.000000,1151562.125000,194981.171875,13285.566406,2524.800049,1683.800049
22:36:05,1543934310,2018-12-04T14:38:30,2018-12-04T09:38:30,2.011,2708.32,-0.31,-1.99,1.66,849.96,856.70,215.500000,48.22,1.0925,145,0,16.529,2.19975,3.31,21928,13.600000,21.633333,22.033333,13.600000,21.633333,22.033333,3768401.500000,1152063.500000,195073.171875,13292.099609,2525.233398,1683.966675
22:36:35,1543934340,2018-12-04T14:39:00,2018-12-04T09:39:00,2.002,2709.33,-0.28,-1.98,1.64,850.09,856.75,214.466660,48.37,1.0924,145,0,16.480,2.18478,3.31,21908,14.100000,21.166666,22.266666,14.100000,21.166666,22.266666,3770052.000000,1152569.625000,195163.500000,13297.200195,2525.833252,1683.966675
22:37:05,1543934370,2018-12-04T14:39:30,2018-12-04T09:39:30,2.004,2710.33,-0.22,-1.95,1.75,850.07,856.82,214.350006,48.76,1.0922,145,0,16.481,2.19563,3.30,21888,14.033334,21.900000,23.833334,14.033334,21.900000,23.833334,3771749.500000,1153097.375000,195250.734375,13304.799805,2527.166748,1685.300049
22:37:35,1543934400,2018-12-04T14:40:00,2018-12-04T09:40:00,2.006,2711.33,-0.20,-1.94,1.75,850.04,856.86,215.000000,48.31,1.0922,145,0,16.481,2.19299,3.30,21867,16.066668,24.700001,27.600000,16.066668,24.700001,27.600000,3773653.750000,1153681.500000,195349.828125,13313.400391,2529.033447,1687.166626
22:38:05,1543934430,2018-12-04T14:40:30,2018-12-04T09:40:30,2.006,2712.33,-0.16,-1.92,1.75,850.16,856.83,214.866669,48.76,1.0920,145,0,16.484,2.18624,3.30,21846,16.333334,26.166666,30.566668,16.333334,26.166666,30.566668,3775616.750000,1154294.500000,195467.328125,13323.333008,2533.000000,1690.433350
22:38:35,1543934460,2018-12-04T14:41:00,2018-12-04T09:41:00,2.007,2713.34,-0.12,-1.87,1.83,850.01,856.82,215.433334,48.49,1.0918,145,0,16.481,2.19739,3.30,21826,17.166666,24.799999,32.633335,17.166666,24.799999,32.633335,3777627.750000,1154900.625000,195561.531250,13338.133789,2539.600098,1696.000000
22:39:05,1543934490,2018-12-04T14:41:30,2018-12-04T09:41:30,2.008,2714.34,-0.07,-1.86,1.85,850.06,856.91,214.300003,48.69,1.0917,145,0,16.481,2.19358,3.30,21806,15.266666,22.366667,24.200001,15.266666,22.366667,24.200001,3779397.250000,1155444.875000,195671.468750,13342.599609,2540.433350,1696.833374
22:39:35,1543934520,2018-12-04T14:42:00,2018-12-04T09:42:00,2.009,2715.35,-0.03,-1.82,1.89,850.07,856.91,216.666672,48.85,1.0916,145,0,16.480,2.19240,3.29,21786,16.633333,26.000000,27.200001,16.633333,26.000000,27.200001,3781340.500000,1156029.500000,195784.765625,13352.799805,2541.033447,1697.433350
22:40:05,1543934550,2018-12-04T14:42:30,2018-12-04T09:42:30,2.010,2716.35,0.01,-1.79,1.90,850.09,856.85,216.033340,48.74,1.0913,145,0,16.485,2.18917,3.30,21765,16.299999,23.066668,23.700001,16.299999,23.066668,23.700001,3783255.000000,1156607.125000,195879.906250,13356.966797,2541.466553,1697.433350
22:40:35,1543934580,2018-12-04T14:43:00,2018-12-04T09:43:00,2.011,2717.36,0.06,-1.81,1.97,849.99,856.97,216.183334,48.16,1.0913,146,0,16.486,2.19358,3.30,21745,15.433333,24.466667,26.200001,15.433333,24.466667,26.200001,3785015.500000,1157156.250000,195990.640625,13368.400391,2542.633301,1697.433350
22:41:05,1543934610,2018-12-04T14:43:30,2018-12-04T09:43:30,2.005,2718.36,0.09,-1.80,2.01,850.01,856.79,218.016663,48.13,1.0909,146,0,16.437,2.17863,3.30,21724,14.566667,21.166666,23.133333,14.566667,21.166666,23.133333,3786629.500000,1157663.750000,196087.500000,13373.033203,2544.533447,1698.500000
22:41:35,1543934640,2018-12-04T14:44:00,2018-12-04T09:44:00,2.006,2719.36,0.14,-1.72,2.05,850.00,856.86,215.766663,48.08,1.0908,146,0,16.437,2.18419,3.29,21704,13.533334,21.133333,22.933332,13.533334,21.133333,22.933332,3788183.250000,1158153.250000,196182.468750,13377.866211,2546.233398,1700.033325
22:42:05,1543934670,2018-12-04T14:44:30,2018-12-04T09:44:30,2.007,2720.37,0.17,-1.72,2.03,849.94,856.88,215.283340,48.06,1.0907,146,0,16.435,2.18771,3.30,21684,14.733334,19.333334,21.100000,14.733334,19.333334,21.100000,3789802.250000,1158644.500000,196267.968750,13385.133789,2547.100098,1700.900024
22:42:35,1543934700,2018-12-04T14:45:00,2018-12-04T09:45:00,2.007,2721.37,0.22,-1.69,2.14,850.00,856.77,215.199997,48.84,1.0904,146,0,16.440,2.19152,3.30,21663,16.966667,23.400000,25.166666,16.966667,23.400000,25.166666,3791609.000000,1159204.625000,196374.671875,13391.566406,2548.800049,1702.466675
22:43:05,1543934730,2018-12-04T14:45:30,2018-12-04T09:45:30,2.009,2722.37,0.26,-1.62,2.17,849.91,857.01,215.050003,49.01,1.0905,146,0,16.438,2.18800,3.29,21643,20.700001,30.733334,32.533333,20.700001,30.733334,32.533333,3793843.750000,1159910.000000,196514.296875,13397.933594,2550.566650,1703.500000
22:43:35,1543934760,2018-12-04T14:46:00,2018-12-04T09:46:00,2.010,2723.38,0.32,-1.60,2.20,849.98,857.00,214.050003,49.06,1.0902,146,0,16.440,2.19358,3.28,21622,15.466666,28.299999,31.600000,15.466666,28.299999,31.600000,3795797.500000,1160494.875000,196650.140625,13411.466797,2552.300049,1704.000000
22:44:05,1543934790,2018-12-04T14:46:30,2018-12-04T09:46:30,2.013,2724.38,0.36,-1.56,2.26,849.99,856.90,213.266663,48.90,1.0900,147,0,16.439,2.19593,3.29,21601,17.066668,29.799999,32.466667,17.066668,29.799999,32.466667,3797762.750000,1161094.875000,196774.500000,13428.366211,2554.399902,1705.633301
22:44:35,1543934820,2018-12-04T14:47:00,2018-12-04T09:47:00,2.005,2725.39,0.43,-1.54,2.32,850.10,857.11,215.100006,48.68,1.0899,147,0,16.396,2.18888,3.29,21581,17.299999,28.566668,32.066666,17.299999,28.566668,32.066666,3799887.000000,1161732.125000,196895.500000,13440.033203,2557.333252,1708.400024
22:45:05,1543934850,2018-12-04T14:47:30,2018-12-04T09:47:30,2.006,2726.39,0.48,-1.47,2.35,850.09,857.15,215.600006,48.56,1.0898,147,0,16.397,2.18507,3.28,21561,18.033333,30.400000,34.066666,18.033333,30.400000,34.066666,3801965.500000,1162366.000000,197041.359375,13454.366211,2560.433350,1710.066650
22:45:35,1543934880,2018-12-04T14:48:00,2018-12-04T09:48:00,2.007,2727.39,0.54,-1.47,2.39,850.13,857.14,214.649994,48.11,1.0895,147,0,16.394,2.18683,3.29,21540,18.966667,28.900000,30.799999,18.966667,28.900000,30.799999,3804190.500000,1163037.625000,197166.406250,13464.400391,2562.166748,1711.000000
22:46:05,1543934910,2018-12-04T14:48:30,2018-12-04T09:48:30,2.009,2728.40,0.60,-1.38,2.46,850.11,857.24,215.783340,48.52,1.0894,147,0,16.396,2.18859,3.29,21519,17.600000,29.966667,34.333332,17.600000,29.966667,34.333332,3806286.750000,1163682.000000,197321.265625,13474.200195,2565.199951,1713.666626
22:46:35,1543934940,2018-12-04T14:49:00,2018-12-04T09:49:00,2.012,2729.40,0.67,-1.32,2.56,850.10,857.21,215.216660,48.17,1.0891,149,0,16.398,2.19887,3.29,21499,19.799999,31.366667,33.599998,19.799999,31.366667,33.599998,3808557.750000,1164374.875000,197480.093750,13482.633789,2566.066650,1713.900024
22:47:05,1543934970,2018-12-04T14:49:30,2018-12-04T09:49:30,1.997,2730.40,0.73,-1.29,2.57,850.15,857.19,212.649994,48.69,1.0888,149,0,16.308,2.17308,3.29,21478,17.633333,31.666666,34.466667,17.633333,31.666666,34.466667,3810585.500000,1165008.750000,197616.359375,13498.799805,2568.166748,1715.699951
22:47:35,1543935000,2018-12-04T14:50:00,2018-12-04T09:50:00,1.998,2731.40,0.79,-1.25,2.66,850.06,857.35,213.766663,48.63,1.0888,149,0,16.308,2.17659,3.29,21458,15.666667,26.299999,27.400000,15.666667,26.299999,27.400000,3812506.750000,1165591.875000,197727.328125,13503.733398,2569.000000,1716.500000
22:48:05,1543935030,2018-12-04T14:50:30,2018-12-04T09:50:30,1.999,2732.40,0.85,-1.22,2.74,850.18,857.21,214.166672,48.15,1.0884,149,0,16.306,2.17893,3.29,21438,15.100000,25.100000,27.466667,15.100000,25.100000,27.466667,3814387.750000,1166150.625000,197845.328125,13514.366211,2570.766602,1717.433350
22:48:35,1543935060,2018-12-04T14:51:00,2018-12-04T09:51:00,2.001,2733.40,0.93,-1.16,2.74,850.10,857.24,214.166672,47.79,1.0881,149,0,16.309,2.17630,3.28,21417,15.266666,25.533333,27.433332,15.266666,25.533333,27.433332,3816191.750000,1166705.125000,197973.062500,13524.099609,2572.333252,1718.066650
22:49:05,1543935090,2018-12-04T14:51:30,2018-12-04T09:51:30,2.001,2734.40,0.99,-1.16,2.83,850.11,857.50,215.633331,48.11,1.0882,149,0,16.309,2.17571,3.28,21397,15.900000,23.833334,27.233334,15.900000,23.833334,27.233334,3818045.000000,1167270.750000,198070.328125,13532.466797,2575.000000,1719.933350
22:49:35,1543935120,2018-12-04T14:52:00,2018-12-04T09:52:00,2.005,2735.40,1.08,-1.09,2.91,850.09,857.64,214.466660,47.28,1.0880,149,0,16.312,2.17337,3.28,21376,13.366667,19.166666,23.833334,13.366667,19.166666,23.833334,3819607.250000,1167746.250000,198151.093750,13538.566406,2579.033447,1723.966675
22:50:05,1543935150,2018-12-04T14:52:30,2018-12-04T09:52:30,2.006,2736.41,1.15,-1.03,2.97,850.15,857.34,214.699997,47.28,1.0873,149,0,16.312,2.17951,3.27,21356,15.500000,25.333334,26.200001,15.500000,25.333334,26.200001,3821391.750000,1168282.625000,198284.906250,13547.266602,2579.433350,1724.366699
22:50:35,1543935180,2018-12-04T14:53:00,2018-12-04T09:53:00,2.007,2737.41,1.22,-0.98,3.07,850.08,857.48,217.050003,46.98,1.0872,149,0,16.312,2.17922,3.28,21336,16.966667,29.833334,32.166668,16.966667,29.833334,32.166668,3823423.500000,1168904.375000,198410.937500,13560.233398,2581.600098,1726.533325
22:51:05,1543935210,2018-12-04T14:53:30,2018-12-04T09:53:30,2.007,2738.41,1.29,-0.94,3.16,850.08,857.46,215.233337,47.06,1.0869,149,0,16.314,2.17805,3.28,21315,17.666666,27.000000,29.233334,17.666666,27.000000,29.233334,3825468.250000,1169530.500000,198532.859375,13569.599609,2583.333252,1728.266724
22:51:35,1543935240,2018-12-04T14:54:00,2018-12-04T09:54:00,2.007,2739.42,1.38,-0.93,3.22,850.19,857.60,216.883331,47.68,1.0867,149,0,16.312,2.17805,3.28,21294,17.133333,25.799999,26.766666,17.133333,25.799999,26.766666,3827536.500000,1170142.750000,198634.359375,13576.833008,2584.166748,1729.099976
22:52:05,1543935270,2018-12-04T14:54:30,2018-12-04T09:54:30,2.009,2740.42,1.47,-0.82,3.28,850.22,857.73,216.000000,46.91,1.0865,149,0,16.314,2.18039,3.28,21273,19.666666,29.566668,32.266666,19.666666,29.566668,32.266666,3830074.500000,1170856.250000,198753.000000,13587.133789,2586.333252,1731.266724
22:52:35,1543935300,2018-12-04T14:55:00,2018-12-04T09:55:00,2.010,2741.43,1.53,-0.79,3.35,850.10,857.66,217.733337,46.31,1.0862,149,0,16.314,2.17863,3.28,21253,18.366667,29.466667,34.000000,18.366667,29.466667,34.000000,3832575.500000,1171549.375000,198885.968750,13598.333008,2589.399902,1734.333374
22:53:05,1543935330,2018-12-04T14:55:30,2018-12-04T09:55:30,2.011,2742.43,1.61,-0.75,3.41,850.11,857.67,217.750000,46.03,1.0859,149,0,16.316,2.18127,3.28,21232,18.400000,26.433332,30.000000,18.400000,26.433332,30.000000,3834827.250000,1172184.375000,199003.093750,13607.366211,2591.666748,1735.733276
22:53:35,1543935360,2018-12-04T14:56:00,2018-12-04T09:56:00,2.013,2743.44,1.66,-0.68,3.54,850.04,857.77,216.649994,46.01,1.0858,150,0,16.317,2.18244,3.27,21212,16.933332,24.266666,26.733334,16.933332,24.266666,26.733334,3837159.250000,1172820.000000,199096.234375,13616.466797,2593.000000,1737.066650
22:54:05,1543935390,2018-12-04T14:56:30,2018-12-04T09:56:30,2.006,2744.44,1.75,-0.62,3.56,850.04,857.78,217.216660,46.51,1.0855,150,0,16.272,2.18214,3.28,21192,17.799999,26.200001,27.933332,17.799999,26.200001,27.933332,3839268.750000,1173466.125000,199200.437500,13622.799805,2594.600098,1737.599976
22:54:35,1543935420,2018-12-04T14:57:00,2018-12-04T09:57:00,2.007,2745.44,1.82,-0.60,3.63,850.07,857.66,216.433334,46.45,1.0850,150,0,16.271,2.17746,3.27,21171,14.600000,23.000000,24.733334,14.600000,23.000000,24.733334,3841124.500000,1174034.875000,199308.968750,13626.799805,2596.166748,1737.933350
22:55:05,1543935450,2018-12-04T14:57:30,2018-12-04T09:57:30,2.008,2746.45,1.89,-0.52,3.71,850.08,857.81,216.183334,46.47,1.0850,150,0,16.272,2.18127,3.27,21151,15.733334,24.833334,27.466667,15.733334,24.833334,27.466667,3842972.750000,1174614.750000,199412.531250,13638.833008,2599.100098,1739.166626
22:55:35,1543935480,2018-12-04T14:58:00,2018-12-04T09:58:00,2.010,2747.45,1.96,-0.48,3.80,850.06,857.80,216.850006,45.72,1.0847,151,0,16.273,2.18097,3.27,21130,16.633333,24.433332,26.733334,16.633333,24.433332,26.733334,3844921.750000,1175201.375000,199513.531250,13646.366211,2601.166748,1740.166626
22:56:05,1543935510,2018-12-04T14:58:30,2018-12-04T09:58:30,2.005,2748.45,2.04,-0.42,3.89,850.10,857.79,214.716660,45.75,1.0843,151,0,16.228,2.17337,3.26,21109,21.833334,29.833334,32.066666,21.833334,29.833334,32.066666,3848091.250000,1176006.250000,199617.265625,13653.599609,2603.100098,1741.966675
22:56:35,1543935540,2018-12-04T14:59:00,2018-12-04T09:59:00,2.007,2749.46,2.12,-0.38,3.92,850.10,857.88,215.449997,46.98,1.0841,151,0,16.230,2.17776,3.27,21089,16.466667,26.133333,28.500000,16.466667,26.133333,28.500000,3850169.500000,1176606.750000,199745.000000,13660.099609,2604.966553,1743.833374
22:57:05,1543935570,2018-12-04T14:59:30,2018-12-04T09:59:30,2.008,2750.46,2.20,-0.30,4.03,850.08,857.89,215.850006,46.44,1.0838,151,0,16.231,2.18039,3.27,21068,15.300000,26.233334,28.066668,15.300000,26.233334,28.066668,3852101.250000,1177182.625000,199874.796875,13667.566406,2606.433350,1745.300049
22:57:35,1543935600,2018-12-04T15:00:00,2018-12-04T10:00:00,2.010,2751.47,2.28,-0.27,4.09,850.11,857.93,211.816666,44.86,1.0836,152,0,16.229,2.18683,3.27,21048,16.000000,25.400000,26.266666,16.000000,25.400000,26.266666,3853940.750000,1177748.750000,199993.171875,13675.833008,2606.833252,1745.699951
22:58:05,1543935630,2018-12-04T15:00:30,2018-12-04T10:00:30,2.006,2752.47,2.34,-0.17,4.18,849.91,857.87,213.033340,45.09,1.0833,152,0,16.189,2.17396,3.27,21027,17.200001,28.400000,30.866667,17.200001,28.400000,30.866667,3856043.000000,1178386.375000,200128.937500,13683.700195,2608.399902,1747.266724
22:58:35,1543935660,2018-12-04T15:01:00,2018-12-04T10:01:00,2.007,2753.47,2.43,-0.14,4.24,850.04,858.01,216.833328,46.34,1.0830,152,0,16.189,2.17717,3.27,21007,19.000000,27.799999,33.099998,19.000000,27.799999,33.099998,3858248.500000,1179059.750000,200262.828125,13693.000000,2612.633301,1751.500000
22:59:05,1543935690,2018-12-04T15:01:30,2018-12-04T10:01:30,2.009,2754.48,2.50,-0.10,4.33,850.00,857.94,216.949997,44.67,1.0827,152,0,16.190,2.17630,3.26,20986,16.100000,23.433332,26.833334,16.100000,23.433332,26.833334,3860142.250000,1179639.625000,200375.000000,13704.133789,2615.399902,1752.000000
22:59:35,1543935720,2018-12-04T15:02:00,2018-12-04T10:02:00,2.012,2755.48,2.58,-0.01,4.40,850.03,858.06,217.800003,44.68,1.0825,153,0,16.192,2.18302,3.27,20966,15.400000,22.066668,23.400000,15.400000,22.066668,23.400000,3862038.750000,1180210.875000,200468.593750,13709.166992,2616.500000,1752.766724
23:00:05,1543935750,2018-12-04T15:02:30,2018-12-04T10:02:30,2.003,2756.48,2.64,0.01,4.45,850.09,858.10,215.699997,44.44,1.0824,153,0,16.148,2.16929,3.26,20945,17.066668,25.799999,27.900000,17.066668,25.799999,27.900000,3864068.750000,1180837.875000,200584.062500,13715.833008,2617.633301,1753.599976
23:00:35,1543935780,2018-12-04T15:03:00,2018-12-04T10:03:00,2.005,2757.49,2.72,0.09,4.49,850.10,858.03,215.866669,43.85,1.0820,153,0,16.150,2.16696,3.26,20924,16.733334,24.233334,26.900000,16.733334,24.233334,26.900000,3866032.750000,1181444.625000,200683.906250,13722.566406,2619.266602,1755.233276
23:01:05,1543935810,2018-12-04T15:03:30,2018-12-04T10:03:30,2.007,2758.49,2.78,0.12,4.59,850.03,858.03,216.850006,44.19,1.0817,153,0,16.150,2.17075,3.25,20904,16.466667,25.266666,26.133333,16.466667,25.266666,26.133333,3868032.250000,1182061.375000,200807.562500,13727.799805,2620.033447,1756.000000
23:01:35,1543935840,2018-12-04T15:04:00,2018-12-04T10:04:00,2.006,2759.49,2.85,0.19,4.62,850.09,857.99,215.616669,44.09,1.0814,153,0,16.150,2.16871,3.26,20883,16.200001,28.700001,30.466667,16.200001,28.700001,30.466667,3870023.500000,1182680.500000,200935.437500,13741.700195,2621.600098,1757.199951
23:02:05,1543935870,2018-12-04T15:04:30,2018-12-04T10:04:30,2.007,2760.50,2.94,0.24,4.72,850.10,858.15,217.100006,46.16,1.0811,153,0,16.150,2.16929,3.26,20863,16.799999,27.833334,30.433332,16.799999,27.833334,30.433332,3872050.500000,1183309.375000,201053.468750,13754.866211,2623.199951,1758.566650
23:02:35,1543935900,2018-12-04T15:05:00,2018-12-04T10:05:00,2.010,2761.50,2.99,0.30,4.80,850.05,858.22,216.883331,44.42,1.0811,154,0,16.153,2.17221,3.26,20842,18.200001,29.100000,32.733334,18.200001,29.100000,32.733334,3874249.750000,1183982.500000,201171.828125,13769.200195,2626.466553,1759.699951
23:03:05,1543935930,2018-12-04T15:05:30,2018-12-04T10:05:30,2.003,2762.50,3.06,0.38,4.87,850.14,858.23,216.066666,44.07,1.0808,154,0,16.113,2.16579,3.25,20822,19.700001,32.000000,34.766666,19.700001,32.000000,34.766666,3876569.750000,1184708.500000,201314.296875,13784.133789,2628.800049,1760.900024
23:03:35,1543935960,2018-12-04T15:06:00,2018-12-04T10:06:00,2.004,2763.51,3.13,0.44,4.91,850.12,858.17,215.566666,43.48,1.0805,154,0,16.110,2.17075,3.25,20802,19.000000,29.666666,32.866665,19.000000,29.666666,32.866665,3878815.250000,1185407.500000,201434.531250,13796.866211,2630.566650,1761.900024
23:04:05,1543935990,2018-12-04T15:06:30,2018-12-04T10:06:30,2.004,2764.51,3.18,0.48,5.00,850.11,858.01,214.766663,43.16,1.0801,154,0,16.108,2.16871,3.25,20781,17.766666,29.100000,34.099998,17.766666,29.100000,34.099998,3881005.000000,1186084.625000,201560.796875,13811.099609,2633.566650,1764.833374
23:04:35,1543936020,2018-12-04T15:07:00,2018-12-04T10:07:00,2.007,2765.51,3.26,0.52,5.03,850.14,858.10,216.916672,43.54,1.0799,154,0,16.111,2.17279,3.25,20760,21.400000,31.100000,33.700001,21.400000,31.100000,33.700001,3883545.250000,1186845.500000,201679.906250,13819.733398,2635.899902,1766.466675
23:05:05,1543936050,2018-12-04T15:07:30,2018-12-04T10:07:30,2.009,2766.52,3.33,0.60,5.13,849.96,858.24,216.750000,43.34,1.0798,154,0,16.111,2.17075,3.25,20740,24.400000,37.033333,38.299999,24.400000,37.033333,38.299999,3886457.250000,1187725.125000,201821.828125,13830.400391,2636.699951,1767.266724
23:05:35,1543936080,2018-12-04T15:08:00,2018-12-04T10:08:00,2.010,2767.52,3.40,0.63,5.13,850.21,858.33,216.483337,43.80,1.0796,155,0,16.111,2.17396,3.25,20719,24.866667,36.466667,39.000000,24.866667,36.466667,39.000000,3889312.250000,1188600.000000,201956.328125,13846.533203,2638.166748,1768.733276
23:06:05,1543936110,2018-12-04T15:08:30,2018-12-04T10:08:30,2.003,2768.52,3.46,0.71,5.23,850.11,858.35,217.300003,42.95,1.0794,155,0,16.069,2.15939,3.25,20699,16.866667,26.433332,28.166666,16.866667,26.433332,28.166666,3891389.500000,1189242.250000,202065.171875,13857.466797,2639.266602,1769.833374
23:06:35,1543936140,2018-12-04T15:09:00,2018-12-04T10:09:00,2.005,2769.53,3.52,0.80,5.33,850.26,858.29,213.466660,43.40,1.0791,155,0,16.069,2.16114,3.24,20678,15.000000,26.333334,26.966667,15.000000,26.333334,26.966667,3893220.750000,1189812.500000,202176.796875,13868.433594,2639.633301,1770.199951
23:07:05,1543936170,2018-12-04T15:09:30,2018-12-04T10:09:30,2.006,2770.53,3.58,0.83,5.35,850.11,858.28,217.216660,42.97,1.0789,155,0,16.069,2.16521,3.25,20657,16.033333,26.366667,27.400000,16.033333,26.366667,27.400000,3895183.000000,1190409.875000,202294.000000,13876.400391,2640.566650,1770.266724
23:07:35,1543936200,2018-12-04T15:10:00,2018-12-04T10:10:00,2.008,2771.53,3.66,0.86,5.47,850.11,858.34,217.166672,43.07,1.0786,155,0,16.071,2.16667,3.24,20637,16.366667,25.933332,27.100000,16.366667,25.933332,27.100000,3897202.750000,1191026.875000,202413.265625,13882.200195,2641.300049,1771.000000
23:08:05,1543936230,2018-12-04T15:10:30,2018-12-04T10:10:30,2.010,2772.54,3.71,0.92,5.52,850.20,858.36,217.933334,42.83,1.0784,156,0,16.072,2.16871,3.25,20616,15.800000,25.333334,26.266666,15.800000,25.333334,26.266666,3899156.250000,1191631.625000,202530.968750,13887.066406,2641.633301,1771.333374
23:08:35,1543936260,2018-12-04T15:11:00,2018-12-04T10:11:00,2.004,2773.54,3.79,0.98,5.57,850.32,858.47,215.100006,43.30,1.0782,156,0,16.030,2.15881,3.24,20595,15.800000,26.500000,30.233334,15.800000,26.500000,30.233334,3901133.500000,1192238.375000,202654.531250,13898.233398,2645.100098,1773.199951
23:09:05,1543936290,2018-12-04T15:11:30,2018-12-04T10:11:30,2.006,2774.54,3.84,1.01,5.62,850.22,858.44,217.300003,42.60,1.0780,156,0,16.030,2.16026,3.24,20574,18.933332,29.133333,29.866667,18.933332,29.133333,29.866667,3903346.750000,1192917.125000,202779.468750,13906.133789,2646.100098,1773.733276
23:09:35,1543936320,2018-12-04T15:12:00,2018-12-04T10:12:00,2.007,2775.55,3.89,1.07,5.71,850.16,858.23,218.033340,42.89,1.0775,156,0,16.033,2.16288,3.24,20553,17.366667,27.733334,30.033333,17.366667,27.733334,30.033333,3905464.250000,1193568.750000,202906.203125,13914.033203,2647.733398,1774.833374
23:10:05,1543936350,2018-12-04T15:12:30,2018-12-04T10:12:30,2.008,2776.55,3.95,1.15,5.76,850.20,858.32,216.316666,42.12,1.0775,156,0,16.033,2.16929,3.25,20533,15.900000,23.533333,27.766666,15.900000,23.533333,27.766666,3907424.000000,1194154.500000,203012.406250,13923.066406,2651.066650,1776.900024
23:10:35,1543936380,2018-12-04T15:13:00,2018-12-04T10:13:00,2.008,2777.55,4.02,1.21,5.80,850.20,858.36,215.316666,42.33,1.0772,156,0,16.033,2.16259,3.23,20512,14.800000,26.500000,32.033333,14.800000,26.500000,32.033333,3909396.500000,1194756.125000,203141.296875,13941.966797,2656.533447,1780.699951
23:11:05,1543936410,2018-12-04T15:13:30,2018-12-04T10:13:30,2.012,2778.56,4.07,1.24,5.89,850.24,858.45,217.699997,42.56,1.0771,157,0,16.033,2.16900,3.24,20492,14.266666,26.066668,30.933332,14.266666,26.066668,30.933332,3911293.750000,1195345.750000,203273.531250,13955.400391,2660.766602,1783.466675
23:11:35,1543936440,2018-12-04T15:14:00,2018-12-04T10:14:00,2.006,2779.56,4.13,1.27,5.95,850.07,858.49,215.800003,41.73,1.0770,157,0,15.990,2.16084,3.23,20471,14.666667,23.166666,24.299999,14.666667,23.166666,24.299999,3913071.500000,1195906.000000,203371.406250,13959.833008,2661.966553,1784.300049
23:12:05,1543936470,2018-12-04T15:14:30,2018-12-04T10:14:30,2.007,2780.57,4.18,1.34,5.95,850.14,858.41,214.533340,41.79,1.0767,157,0,15.992,2.16725,3.24,20450,15.133333,24.733334,29.533333,15.133333,24.733334,29.533333,3914979.500000,1196493.500000,203493.937500,13971.200195,2666.166748,1785.500000
23:12:35,1543936500,2018-12-04T15:15:00,2018-12-04T10:15:00,2.008,2781.57,4.25,1.38,6.01,850.25,858.45,218.216660,41.21,1.0764,157,0,15.995,2.16492,3.24,20429,16.633333,27.166666,28.600000,16.633333,27.166666,28.600000,3917094.500000,1197130.125000,203620.500000,13977.799805,2666.833252,1786.166626
23:13:05,1543936530,2018-12-04T15:15:30,2018-12-04T10:15:30,2.010,2782.57,4.29,1.42,6.11,850.13,858.44,217.649994,41.13,1.0763,157,0,15.995,2.16492,3.23,20409,15.033334,22.666666,22.933332,15.033334,22.666666,22.933332,3918969.250000,1197698.625000,203731.093750,13981.133789,2667.133301,1786.466675
23:13:35,1543936560,2018-12-04T15:16:00,2018-12-04T10:16:00,2.010,2783.58,4.35,1.50,6.14,850.14,858.46,217.250000,41.28,1.0761,157,0,15.995,2.15706,3.24,20388,16.299999,25.500000,29.566668,16.299999,25.500000,29.566668,3920978.500000,1198310.500000,203842.359375,13995.700195,2670.866699,1787.599976
23:14:05,1543936590,2018-12-04T15:16:30,2018-12-04T10:16:30,2.010,2784.58,4.39,1.52,6.19,850.16,858.48,218.800003,40.79,1.0759,157,0,15.996,2.15997,3.23,20367,17.000000,26.233334,28.033333,17.000000,26.233334,28.033333,3922980.000000,1198939.125000,203964.593750,14005.299805,2671.966553,1788.699951
23:14:35,1543936620,2018-12-04T15:17:00,2018-12-04T10:17:00,2.014,2785.59,4.47,1.59,6.23,850.17,858.57,216.916672,40.58,1.0757,158,0,15.996,2.16638,3.23,20347,16.066668,27.466667,30.600000,16.066668,27.466667,30.600000,3924949.000000,1199560.250000,204098.234375,14015.799805,2674.366699,1789.699951
23:15:05,1543936650,2018-12-04T15:17:30,2018-12-04T10:17:30,2.008,2786.59,4.51,1.61,6.31,850.15,858.56,215.750000,40.25,1.0756,158,0,15.954,2.16201,3.24,20326,15.066667,23.933332,26.666666,15.066667,23.933332,26.666666,3926782.500000,1200132.500000,204221.062500,14022.933594,2676.533447,1791.533325
23:15:35,1543936680,2018-12-04T15:18:00,2018-12-04T10:18:00,2.008,2787.60,4.58,1.68,6.30,850.18,858.60,216.750000,40.31,1.0754,158,0,15.956,2.16375,3.22,20305,16.733334,25.566668,28.266666,16.733334,25.566668,28.266666,3928843.250000,1200753.125000,204342.468750,14032.133789,2678.633301,1793.099976
23:16:05,1543936710,2018-12-04T15:18:30,2018-12-04T10:18:30,2.009,2788.60,4.60,1.71,6.39,850.23,858.42,217.966660,40.10,1.0751,158,0,15.955,2.16521,3.23,20284,14.900000,26.000000,29.500000,14.900000,26.000000,29.500000,3930771.250000,1201335.875000,204464.234375,14044.033203,2680.966553,1795.433350
23:16:35,1543936740,2018-12-04T15:19:00,2018-12-04T10:19:00,2.011,2789.61,4.66,1.77,6.43,850.14,858.49,218.333328,40.17,1.0749,158,0,15.957,2.15968,3.23,20263,15.266666,24.933332,31.033333,15.266666,24.933332,31.033333,3932719.750000,1201924.750000,204578.328125,14059.433594,2686.399902,1799.766724
23:17:05,1543936770,2018-12-04T15:19:30,2018-12-04T10:19:30,2.012,2790.61,4.71,1.82,6.49,850.12,858.43,217.216660,39.93,1.0746,159,0,15.956,2.16114,3.23,20243,15.000000,27.266666,31.100000,15.000000,27.266666,31.100000,3934738.750000,1202535.750000,204708.937500,14075.066406,2689.033447,1801.766724
23:17:35,1543936800,2018-12-04T15:20:00,2018-12-04T10:20:00,2.006,2791.62,4.74,1.86,6.56,850.09,858.37,215.600006,39.51,1.0745,159,0,15.916,2.15358,3.23,20222,16.900000,26.066668,26.799999,16.900000,26.066668,26.799999,3936801.750000,1203166.375000,204824.468750,14085.533203,2689.533447,1801.766724
23:18:05,1543936830,2018-12-04T15:20:30,2018-12-04T10:20:30,2.008,2792.62,4.79,1.92,6.57,850.24,858.31,216.483337,39.35,1.0742,159,0,15.916,2.16375,3.23,20202,18.366667,28.700001,30.466667,18.366667,28.700001,30.466667,3938973.500000,1203832.625000,204945.671875,14099.666992,2690.266602,1802.133301
23:18:35,1543936860,2018-12-04T15:21:00,2018-12-04T10:21:00,2.008,2793.62,4.83,1.98,6.63,850.25,858.33,214.866669,39.43,1.0741,159,0,15.917,2.15300,3.22,20181,18.033333,29.833334,31.433332,18.033333,29.833334,31.433332,3941144.500000,1204507.625000,205084.359375,14109.400391,2691.266602,1803.133301
23:19:05,1543936890,2018-12-04T15:21:30,2018-12-04T10:21:30,2.011,2794.63,4.86,2.03,6.68,850.01,858.33,215.783340,39.47,1.0739,160,0,15.916,2.16084,3.22,20160,16.533333,26.833334,27.766666,16.533333,26.833334,27.766666,3943176.250000,1205136.375000,205206.906250,14120.599609,2692.433350,1804.300049
23:19:35,1543936920,2018-12-04T15:22:00,2018-12-04T10:22:00,2.005,2795.63,4.90,2.09,6.70,850.13,858.40,214.649994,39.17,1.0739,160,0,15.876,2.14633,3.22,20139,15.800000,27.166666,27.500000,15.800000,27.166666,27.500000,3945160.750000,1205752.000000,205343.593750,14128.099609,2692.433350,1804.300049
23:20:05,1543936950,2018-12-04T15:22:30,2018-12-04T10:22:30,2.005,2796.63,4.93,2.12,6.70,850.25,858.29,214.933334,39.28,1.0736,160,0,15.877,2.15416,3.22,20118,15.166667,26.133333,26.633333,15.166667,26.133333,26.633333,3947072.750000,1206348.250000,205470.406250,14134.299805,2693.133301,1804.300049
23:20:35,1543936980,2018-12-04T15:23:00,2018-12-04T10:23:00,2.007,2797.64,4.97,2.15,6.76,850.16,858.36,215.000000,38.98,1.0736,160,0,15.877,2.15997,3.22,20098,16.266666,28.966667,30.500000,16.266666,28.966667,30.500000,3949166.250000,1206994.125000,205599.906250,14154.633789,2694.066650,1804.300049
23:21:05,1543937010,2018-12-04T15:23:30,2018-12-04T10:23:30,2.008,2798.64,5.00,2.19,6.83,850.13,858.28,213.466660,38.97,1.0733,160,0,15.878,2.15939,3.22,20077,16.166666,24.366667,26.333334,16.166666,24.366667,26.333334,3951124.000000,1207596.875000,205710.171875,14161.533203,2695.866699,1806.033325
23:21:35,1543937040,2018-12-04T15:24:00,2018-12-04T10:24:00,2.010,2799.64,5.02,2.24,6.84,850.07,858.18,214.533340,39.06,1.0731,160,0,15.878,2.15823,3.22,20057,16.666666,27.299999,31.233334,16.666666,27.299999,31.233334,3953193.750000,1208229.500000,205834.593750,14177.333008,2699.533447,1809.066650
23:22:05,1543937070,2018-12-04T15:24:30,2018-12-04T10:24:30,2.008,2800.65,5.03,2.29,6.86,850.20,858.13,214.550003,38.88,1.0730,160,0,15.877,2.15271,3.21,20036,16.533333,25.166666,27.466667,16.533333,25.166666,27.466667,3955135.000000,1208825.625000,205947.828125,14188.066406,2701.766602,1810.366699
23:22:35,1543937100,2018-12-04T15:25:00,2018-12-04T10:25:00,2.008,2801.65,5.06,2.33,6.89,850.11,858.22,214.366669,38.67,1.0730,160,0,15.882,2.16172,3.22,20015,16.433332,24.633333,25.566668,16.433332,24.633333,25.566668,3957093.250000,1209442.000000,206051.031250,14196.233398,2702.199951,1810.599976
23:23:05,1543937130,2018-12-04T15:25:30,2018-12-04T10:25:30,2.012,2802.66,5.09,2.39,6.90,850.29,858.12,214.350006,38.86,1.0728,161,0,15.883,2.15648,3.21,19995,14.833333,24.900000,28.366667,14.833333,24.900000,28.366667,3959019.500000,1210021.875000,206189.000000,14205.933594,2705.199951,1813.466675
23:23:35,1543937160,2018-12-04T15:26:00,2018-12-04T10:26:00,2.007,2803.66,5.10,2.44,6.94,850.23,858.04,214.483337,38.58,1.0727,161,0,15.859,2.15271,3.21,19974,14.866667,23.766666,27.900000,14.866667,23.766666,27.900000,3960984.250000,1210623.250000,206311.296875,14217.433594,2707.933350,1815.433350
23:24:05,1543937190,2018-12-04T15:26:30,2018-12-04T10:26:30,2.008,2804.67,5.13,2.44,6.95,850.20,858.21,214.483337,38.38,1.0728,161,0,15.861,2.15358,3.20,19954,14.800000,25.600000,27.900000,14.800000,25.600000,27.900000,3962947.750000,1211226.250000,206429.031250,14230.333008,2709.333252,1816.833374
23:24:35,1543937220,2018-12-04T15:27:00,2018-12-04T10:27:00,2.007,2805.67,5.13,2.50,6.98,850.17,858.11,217.966660,38.32,1.0726,161,0,15.863,2.15561,3.21,19933,14.633333,24.166666,25.600000,14.633333,24.166666,25.600000,3964914.750000,1211818.625000,206540.203125,14238.533203,2710.533447,1818.033325
23:25:05,1543937250,2018-12-04T15:27:30,2018-12-04T10:27:30,2.009,2806.67,5.16,2.55,6.99,850.19,858.05,212.250000,37.98,1.0725,161,0,15.861,2.15968,3.21,19912,14.833333,23.900000,26.233334,14.833333,23.900000,26.233334,3966817.750000,1212398.625000,206648.640625,14247.766602,2712.600098,1820.099976
23:25:35,1543937280,2018-12-04T15:28:00,2018-12-04T10:28:00,2.010,2807.68,5.17,2.57,7.03,850.19,858.00,215.266663,38.04,1.0724,161,0,15.863,2.15358,3.21,19891,15.600000,26.100000,28.866667,15.600000,26.100000,28.866667,3968794.750000,1213015.375000,206776.593750,14255.866211,2714.966553,1822.166626
23:26:05,1543937310,2018-12-04T15:28:30,2018-12-04T10:28:30,2.009,2808.68,5.19,2.60,7.01,850.32,858.07,215.449997,38.37,1.0723,161,0,15.863,2.15474,3.21,19871,16.933332,29.366667,31.933332,16.933332,29.366667,31.933332,3970928.250000,1213677.250000,206935.234375,14270.333008,2716.733398,1823.333374
23:26:35,1543937340,2018-12-04T15:29:00,2018-12-04T10:29:00,2.009,2809.69,5.22,2.64,7.05,850.28,857.99,214.000000,38.58,1.0721,161,0,15.863,2.15474,3.21,19850,16.933332,24.833334,27.833334,16.933332,24.833334,27.833334,3972977.500000,1214313.125000,207050.796875,14279.966797,2718.633301,1825.233276
23:27:05,1543937370,2018-12-04T15:29:30,2018-12-04T10:29:30,2.013,2810.69,5.24,2.67,7.03,850.30,857.89,213.466660,38.49,1.0719,163,0,15.865,2.16492,3.20,19829,15.033334,23.166666,26.233334,15.033334,23.166666,26.233334,3974792.750000,1214873.375000,207160.968750,14289.000000,2720.866699,1827.466675
23:27:35,1543937400,2018-12-04T15:30:00,2018-12-04T10:30:00,1.997,2811.69,5.26,2.70,7.08,850.24,857.98,213.333328,38.57,1.0719,163,0,15.780,2.13332,3.20,19809,15.266666,22.333334,23.166666,15.266666,22.333334,23.166666,3976683.500000,1215453.125000,207267.593750,14294.833008,2721.133301,1827.733276
23:28:05,1543937430,2018-12-04T15:30:30,2018-12-04T10:30:30,2.000,2812.69,5.27,2.74,7.09,850.27,857.86,208.250000,38.04,1.0718,163,0,15.782,2.14981,3.19,19788,16.299999,28.733334,31.333334,16.299999,28.733334,31.333334,3978760.750000,1216094.875000,207395.140625,14307.133789,2722.833252,1829.066650
23:28:35,1543937460,2018-12-04T15:31:00,2018-12-04T10:31:00,1.999,2813.69,5.29,2.77,7.11,850.18,857.88,209.416672,38.23,1.0717,163,0,15.782,2.15155,3.20,19767,18.366667,28.966667,29.966667,18.366667,28.966667,29.966667,3980984.000000,1216775.875000,207549.359375,14314.033203,2723.866699,1830.099976
23:29:05,1543937490,2018-12-04T15:31:30,2018-12-04T10:31:30,2.000,2814.69,5.31,2.78,7.13,850.31,857.93,210.800003,38.31,1.0717,163,0,15.783,2.14749,3.20,19746,15.333333,25.533333,28.466667,15.333333,25.533333,28.466667,3982933.500000,1217381.250000,207677.000000,14326.466797,2725.466553,1830.933350
23:29:35,1543937520,2018-12-04T15:32:00,2018-12-04T10:32:00,2.001,2815.69,5.32,2.83,7.15,850.28,857.75,209.283340,37.94,1.0715,163,0,15.784,2.15619,3.20,19725,15.500000,26.900000,29.000000,15.500000,26.900000,29.000000,3985035.500000,1218019.250000,207814.296875,14335.433594,2727.300049,1831.266724
23:30:05,1543937550,2018-12-04T15:32:30,2018-12-04T10:32:30,2.001,2816.69,5.33,2.87,7.17,850.31,857.90,212.933334,38.17,1.0716,163,0,15.783,2.13823,3.19,19705,15.600000,27.299999,30.833334,15.600000,27.299999,30.833334,3987116.750000,1218655.625000,207959.031250,14347.900391,2731.066650,1833.300049
23:30:35,1543937580,2018-12-04T15:33:00,2018-12-04T10:33:00,2.002,2817.69,5.35,2.92,7.14,850.17,857.74,212.083328,38.10,1.0713,163,0,15.785,2.15300,3.18,19683,16.833334,27.666666,30.066668,16.833334,27.666666,30.066668,3989197.250000,1219303.250000,208090.640625,14357.666992,2732.866699,1834.800049
23:31:05,1543937610,2018-12-04T15:33:30,2018-12-04T10:33:30,2.004,2818.69,5.36,2.91,7.22,850.24,857.81,206.500000,38.35,1.0713,163,0,15.784,2.15532,3.18,19663,16.533333,29.133333,31.733334,16.533333,29.133333,31.733334,3991306.250000,1219940.625000,208241.593750,14374.599609,2734.533447,1835.233276
23:31:35,1543937640,2018-12-04T15:34:00,2018-12-04T10:34:00,2.002,2819.70,5.36,2.96,7.18,850.14,857.69,215.216660,38.16,1.0712,163,0,15.784,2.14894,3.19,19642,17.600000,28.733334,30.233334,17.600000,28.733334,30.233334,3993436.500000,1220607.500000,208381.171875,14383.500000,2736.133301,1836.099976
23:32:05,1543937670,2018-12-04T15:34:30,2018-12-04T10:34:30,2.003,2820.70,5.36,2.99,7.20,850.11,857.64,212.350006,38.19,1.0711,163,0,15.785,2.14981,3.19,19621,14.700000,25.933332,28.500000,14.700000,25.933332,28.500000,3995356.500000,1221195.750000,208511.859375,14397.799805,2738.133301,1836.966675
23:32:35,1543937700,2018-12-04T15:35:00,2018-12-04T10:35:00,2.001,2821.70,5.37,2.98,7.22,850.08,857.64,214.233337,38.19,1.0711,163,0,15.786,2.14517,3.19,19600,16.066668,24.266666,25.299999,16.066668,24.266666,25.299999,3997441.000000,1221824.625000,208617.468750,14405.733398,2739.300049,1837.833374
23:33:05,1543937730,2018-12-04T15:35:30,2018-12-04T10:35:30,2.002,2822.70,5.37,3.00,7.24,850.11,857.61,213.066666,38.41,1.0711,163,0,15.784,2.14430,3.18,19579,16.966667,25.600000,28.033333,16.966667,25.600000,28.033333,3999551.000000,1222459.250000,208734.968750,14418.500000,2741.166748,1839.133301
23:33:35,1543937760,2018-12-04T15:36:00,2018-12-04T10:36:00,2.003,2823.70,5.38,3.07,7.26,850.11,857.54,212.449997,38.68,1.0709,163,0,15.786,2.14778,3.18,19558,18.000000,29.733334,32.599998,18.000000,29.733334,32.599998,4001757.250000,1223139.125000,208874.531250,14432.333008,2742.866699,1840.833374
23:34:05,1543937790,2018-12-04T15:36:30,2018-12-04T10:36:30,2.001,2824.70,5.39,3.08,7.26,850.11,857.65,212.850006,38.65,1.0710,163,0,15.789,2.14401,3.18,19537,19.933332,30.566668,33.299999,19.933332,30.566668,33.299999,4004093.750000,1223860.750000,209021.796875,14441.299805,2744.399902,1842.366699
23:34:35,1543937820,2018-12-04T15:37:00,2018-12-04T10:37:00,2.001,2825.70,5.42,3.11,7.24,850.23,857.56,211.183334,38.31,1.0708,163,0,15.786,2.14344,3.18,19516,17.900000,28.633333,29.066668,17.900000,28.633333,29.066668,4006292.000000,1224536.375000,209149.328125,14448.500000,2744.399902,1842.366699
23:35:05,1543937850,2018-12-04T15:37:30,2018-12-04T10:37:30,2.001,2826.70,5.43,3.13,7.27,850.22,857.50,213.550003,38.59,1.0707,163,0,15.786,2.14778,3.17,19495,18.766666,29.200001,34.700001,18.766666,29.200001,34.700001,4008586.750000,1225240.500000,209294.093750,14463.766602,2747.266602,1845.233276
23:35:35,1543937880,2018-12-04T15:38:00,2018-12-04T10:38:00,2.003,2827.71,5.46,3.13,7.34,850.27,857.63,212.350006,38.54,1.0707,163,0,15.786,2.14923,3.17,19474,18.200001,28.866667,30.400000,18.200001,28.866667,30.400000,4010785.750000,1225909.250000,209435.703125,14474.000000,2748.766602,1845.866699
23:36:05,1543937910,2018-12-04T15:38:30,2018-12-04T10:38:30,2.005,2828.71,5.49,3.19,7.28,850.18,857.60,214.966660,38.45,1.0706,163,0,15.791,2.14720,3.16,19453,27.733334,41.333332,41.566666,24.799999,38.700001,40.799999,4014133.750000,1226931.625000,209598.437500,14485.700195,2748.966553,1846.066650
23:36:35,1543937940,2018-12-04T15:39:00,2018-12-04T10:39:00,2.005,2829.71,5.49,3.23,7.33,850.15,857.41,214.416672,38.12,1.0703,163,0,15.790,2.14836,3.17,19431,21.866667,32.700001,37.599998,20.000000,31.166666,37.099998,4016909.750000,1227773.250000,209739.062500,14496.233398,2753.566650,1848.366699
23:37:05,1543937970,2018-12-04T15:39:30,2018-12-04T10:39:30,2.006,2830.71,5.52,3.21,7.37,850.20,857.40,214.699997,37.92,1.0702,163,0,15.791,2.14720,3.16,19410,16.000000,26.100000,28.266666,16.000000,26.100000,28.266666,4018964.250000,1228401.375000,209863.437500,14508.700195,2755.266602,1848.666626
23:37:35,1543938000,2018-12-04T15:40:00,2018-12-04T10:40:00,2.007,2831.72,5.54,3.29,7.39,850.19,857.40,215.083328,37.94,1.0701,163,0,15.791,2.14459,3.17,19389,17.333334,30.100000,34.000000,17.333334,30.100000,34.000000,4021192.250000,1229090.000000,209998.093750,14525.200195,2758.533447,1850.000000
23:38:05,1543938030,2018-12-04T15:40:30,2018-12-04T10:40:30,2.005,2832.72,5.59,3.31,7.41,850.13,857.55,213.600006,38.03,1.0701,163,0,15.790,2.15039,3.16,19368,14.533334,23.533333,25.833334,14.533334,23.533333,25.833334,4023047.000000,1229670.125000,210125.406250,14531.099609,2760.833252,1850.933350
23:38:35,1543938060,2018-12-04T15:41:00,2018-12-04T10:41:00,2.006,2833.72,5.62,3.33,7.41,850.25,857.45,214.716660,37.80,1.0699,163,0,15.792,2.14372,3.15,19347,13.066667,20.966667,22.133333,13.066667,20.966667,22.133333,4024774.500000,1230205.625000,210227.796875,14538.500000,2762.033447,1851.400024
23:39:05,1543938090,2018-12-04T15:41:30,2018-12-04T10:41:30,2.008,2834.73,5.65,3.34,7.47,850.22,857.43,216.500000,37.44,1.0698,163,0,15.791,2.14749,3.15,19326,14.000000,21.900000,23.233334,14.000000,21.900000,23.233334,4026579.250000,1230743.625000,210329.265625,14546.000000,2763.166748,1852.033325
23:39:35,1543938120,2018-12-04T15:42:00,2018-12-04T10:42:00,2.007,2835.73,5.68,3.37,7.51,850.11,857.43,214.316666,37.96,1.0696,163,0,15.793,2.15126,3.16,19305,14.700000,24.933332,26.799999,14.700000,24.933332,26.799999,4028431.000000,1231314.500000,210448.500000,14556.633789,2764.966553,1853.833374
23:40:05,1543938150,2018-12-04T15:42:30,2018-12-04T10:42:30,2.008,2836.73,5.71,3.43,7.55,850.10,857.43,213.350006,37.91,1.0695,163,0,15.790,2.15532,3.15,19284,19.366667,29.433332,31.066668,19.366667,29.433332,31.066668,4030686.500000,1232015.750000,210593.140625,14565.333008,2766.466553,1855.333374
23:40:35,1543938180,2018-12-04T15:43:00,2018-12-04T10:43:00,2.009,2837.74,5.74,3.47,7.56,850.08,857.45,216.333328,37.83,1.0694,163,0,15.792,2.15532,3.15,19263,17.299999,25.400000,29.566668,17.299999,25.400000,29.566668,4032785.500000,1232650.500000,210719.468750,14575.599609,2770.399902,1857.766724
23:41:05,1543938210,2018-12-04T15:43:30,2018-12-04T10:43:30,2.011,2838.74,5.78,3.47,7.62,850.10,857.49,215.216660,37.52,1.0693,164,0,15.790,2.15126,3.14,19242,15.433333,24.500000,27.533333,15.433333,24.500000,27.533333,4034691.250000,1233239.625000,210850.906250,14586.099609,2772.866699,1859.133301
23:41:35,1543938240,2018-12-04T15:44:00,2018-12-04T10:44:00,2.003,2839.74,5.82,3.47,7.64,850.12,857.51,213.266663,37.64,1.0692,164,0,15.752,2.13939,3.15,19220,15.066667,25.600000,28.033333,15.066667,25.600000,28.033333,4036615.000000,1233832.500000,210992.406250,14596.500000,2774.399902,1860.300049
23:42:05,1543938270,2018-12-04T15:44:30,2018-12-04T10:44:30,2.005,2840.75,5.86,3.55,7.66,850.08,857.64,214.266663,37.51,1.0692,164,0,15.752,2.14633,3.15,19200,15.633333,24.333334,25.866667,15.633333,24.333334,25.866667,4038574.500000,1234425.250000,211127.062500,14602.866211,2775.666748,1861.566650
23:42:35,1543938300,2018-12-04T15:45:00,2018-12-04T10:45:00,2.005,2841.75,5.89,3.60,7.68,850.10,857.42,214.683334,36.71,1.0688,164,0,15.752,2.14286,3.13,19178,12.533334,20.833334,21.133333,12.533334,20.833334,21.133333,4040207.750000,1234927.500000,211223.734375,14607.366211,2775.766602,1861.633301
23:43:05,1543938330,2018-12-04T15:45:30,2018-12-04T10:45:30,2.006,2842.75,5.93,3.59,7.74,850.01,857.41,213.250000,36.76,1.0687,164,0,15.751,2.14344,3.14,19157,13.533334,21.466667,23.299999,13.533334,21.466667,23.299999,4042002.500000,1235472.500000,211326.937500,14614.099609,2777.133301,1862.500000
23:43:35,1543938360,2018-12-04T15:46:00,2018-12-04T10:46:00,2.009,2843.76,5.97,3.63,7.76,850.00,857.47,215.033340,36.88,1.0686,164,0,15.753,2.14575,3.14,19135,15.333333,25.200001,26.933332,15.333333,25.200001,26.933332,4043979.000000,1236080.500000,211452.562500,14622.866211,2778.500000,1863.033325
23:44:05,1543938390,2018-12-04T15:46:30,2018-12-04T10:46:30,2.010,2844.76,6.01,3.67,7.80,850.04,857.51,211.066666,37.15,1.0685,164,0,15.752,2.14228,3.14,19114,17.033333,27.666666,31.633333,17.033333,27.666666,31.633333,4046116.750000,1236744.750000,211586.703125,14633.733398,2780.000000,1864.533325
23:44:35,1543938420,2018-12-04T15:47:00,2018-12-04T10:47:00,2.011,2845.77,6.05,3.73,7.86,850.06,857.53,214.483337,36.92,1.0683,164,0,15.757,2.14517,3.14,19093,17.733334,26.366667,30.833334,17.733334,26.366667,30.833334,4048280.500000,1237418.750000,211704.437500,14646.366211,2782.500000,1866.366699
23:45:05,1543938450,2018-12-04T15:47:30,2018-12-04T10:47:30,2.013,2846.77,6.09,3.74,7.91,849.94,857.53,214.916672,36.90,1.0682,164,0,15.755,2.14488,3.13,19072,17.700001,28.866667,32.700001,17.700001,28.866667,32.700001,4050488.000000,1238098.000000,211835.593750,14658.599609,2786.366699,1868.900024
23:45:35,1543938480,2018-12-04T15:48:00,2018-12-04T10:48:00,2.013,2847.78,6.14,3.80,7.93,850.09,857.43,215.033340,36.83,1.0679,165,0,15.756,2.15242,3.13,19050,17.566668,27.666666,31.066668,17.566668,27.666666,31.066668,4052645.250000,1238770.375000,211986.203125,14668.400391,2789.533447,1870.866699
23:46:05,1543938510,2018-12-04T15:48:30,2018-12-04T10:48:30,2.007,2848.78,6.17,3.83,7.97,850.11,857.40,215.949997,36.80,1.0677,165,0,15.716,2.14430,3.13,19029,19.033333,28.266666,30.000000,19.033333,28.266666,30.000000,4054954.500000,1239482.875000,212135.562500,14677.166992,2790.199951,1871.533325
23:46:35,1543938540,2018-12-04T15:49:00,2018-12-04T10:49:00,2.007,2849.79,6.20,3.84,8.01,850.15,857.56,215.399994,36.77,1.0678,165,0,15.715,2.14141,3.11,19007,16.600000,26.799999,30.033333,16.600000,26.799999,30.033333,4057047.250000,1240117.875000,212268.734375,14686.900391,2791.833252,1872.833374
23:47:05,1543938570,2018-12-04T15:49:30,2018-12-04T10:49:30,2.009,2850.79,6.25,3.88,8.03,850.09,857.49,215.566666,36.56,1.0675,165,0,15.716,2.14459,3.11,18986,17.866667,28.033333,30.600000,17.866667,28.033333,30.600000,4059401.250000,1240830.750000,212392.234375,14697.200195,2793.533447,1874.133301
23:47:35,1543938600,2018-12-04T15:50:00,2018-12-04T10:50:00,2.010,2851.80,6.31,3.95,8.07,850.18,857.51,214.050003,36.64,1.0673,165,0,15.716,2.14488,3.12,18965,13.466666,22.766666,24.366667,13.466666,22.766666,24.366667,4061293.000000,1241409.250000,212503.359375,14704.433594,2794.933350,1874.433350
23:48:05,1543938630,2018-12-04T15:50:30,2018-12-04T10:50:30,2.010,2852.80,6.36,3.94,8.11,850.08,857.59,213.800003,36.76,1.0672,166,0,15.717,2.14662,3.12,18944,16.066668,24.666666,26.333334,16.066668,24.666666,26.333334,4063344.250000,1242038.875000,212633.093750,14711.366211,2796.666748,1875.666626
23:48:35,1543938660,2018-12-04T15:51:00,2018-12-04T10:51:00,2.004,2853.80,6.39,4.03,8.18,850.08,857.58,213.850006,35.70,1.0671,166,0,15.680,2.14604,3.11,18922,15.600000,24.799999,26.500000,15.600000,24.799999,26.500000,4065335.250000,1242661.375000,212751.968750,14721.466797,2797.166748,1876.166626
23:49:05,1543938690,2018-12-04T15:51:30,2018-12-04T10:51:30,2.004,2854.81,6.44,4.07,8.23,849.98,857.57,215.283340,35.34,1.0669,166,0,15.679,2.14170,3.11,18902,15.733334,23.333334,23.799999,15.733334,23.333334,23.799999,4067261.500000,1243262.125000,212877.437500,14728.266602,2797.666748,1876.166626
23:49:35,1543938720,2018-12-04T15:52:00,2018-12-04T10:52:00,2.005,2855.81,6.49,4.10,8.24,850.13,857.56,209.883331,36.08,1.0667,166,0,15.679,2.14952,3.11,18880,16.166666,24.066668,25.666666,16.166666,24.066668,25.666666,4069298.250000,1243890.375000,212986.968750,14735.433594,2799.199951,1877.333374
23:50:05,1543938750,2018-12-04T15:52:30,2018-12-04T10:52:30,2.006,2856.81,6.54,4.11,8.31,850.17,857.56,216.066666,35.86,1.0665,166,0,15.680,2.13852,3.11,18858,15.500000,25.200001,28.266666,15.500000,25.200001,28.266666,4071246.750000,1244504.250000,213113.906250,14743.733398,2802.166748,1879.233276
23:50:35,1543938780,2018-12-04T15:53:00,2018-12-04T10:53:00,2.008,2857.82,6.59,4.15,8.38,850.16,857.55,215.683334,35.48,1.0663,166,0,15.681,2.13592,3.11,18837,13.866667,21.866667,26.933332,13.866667,21.866667,26.933332,4073094.500000,1245075.750000,213213.171875,14755.866211,2807.066650,1884.133301
23:51:05,1543938810,2018-12-04T15:53:30,2018-12-04T10:53:30,2.008,2858.82,6.62,4.22,8.39,850.09,857.51,217.316666,34.50,1.0662,166,0,15.681,2.14141,3.09,18816,13.700000,19.666666,20.566668,13.700000,19.666666,20.566668,4074772.250000,1245597.375000,213295.640625,14762.433594,2808.066650,1885.133301
23:51:35,1543938840,2018-12-04T15:54:00,2018-12-04T10:54:00,2.008,2859.82,6.66,4.24,8.45,850.14,857.64,218.166672,34.18,1.0662,166,0,15.681,2.14170,3.10,18795,11.866667,17.433332,17.866667,11.866667,17.433332,17.866667,4076337.000000,1246066.125000,213364.359375,14767.933594,2808.533447,1885.599976
23:52:05,1543938870,2018-12-04T15:54:30,2018-12-04T10:54:30,2.011,2860.83,6.69,4.30,8.49,850.02,857.64,216.149994,34.36,1.0661,167,0,15.680,2.14604,3.10,18773,11.000000,17.266666,19.100000,11.000000,17.266666,19.100000,4077844.750000,1246522.125000,213445.828125,14773.933594,2809.766602,1886.833374
23:52:35,1543938900,2018-12-04T15:55:00,2018-12-04T10:55:00,2.004,2861.83,6.72,4.35,8.51,850.23,857.61,216.216660,34.29,1.0659,167,0,15.640,2.12611,3.09,18751,12.700000,20.633333,23.200001,12.700000,20.633333,23.200001,4079491.000000,1247028.750000,213550.234375,14783.133789,2811.500000,1888.566650
23:53:05,1543938930,2018-12-04T15:55:30,2018-12-04T10:55:30,2.006,2862.83,6.75,4.37,8.53,850.03,857.63,213.366669,34.38,1.0658,167,0,15.644,2.13044,3.09,18730,11.966666,19.633333,21.700001,11.966666,19.633333,21.700001,4081077.000000,1247525.125000,213651.000000,14791.866211,2813.000000,1890.066650
23:53:35,1543938960,2018-12-04T15:56:00,2018-12-04T10:56:00,2.007,2863.84,6.79,4.41,8.56,850.16,857.62,215.433334,34.49,1.0657,167,0,15.643,2.13188,3.08,18709,14.933333,22.100000,22.766666,14.933333,22.100000,22.766666,4082929.500000,1248100.000000,213755.796875,14794.533203,2813.833252,1890.900024
23:54:05,1543938990,2018-12-04T15:56:30,2018-12-04T10:56:30,2.007,2864.84,6.81,4.41,8.59,850.18,857.64,212.933334,34.77,1.0656,167,0,15.645,2.13794,3.09,18687,15.400000,25.033333,27.666666,15.400000,25.033333,27.666666,4084936.250000,1248723.375000,213867.796875,14804.099609,2816.533447,1892.933350
23:54:35,1543939020,2018-12-04T15:57:00,2018-12-04T10:57:00,2.009,2865.84,6.86,4.48,8.65,850.14,857.56,213.266663,34.86,1.0653,167,0,15.644,2.14083,3.07,18666,12.800000,21.566668,25.200001,12.800000,21.566668,25.200001,4086723.750000,1249270.125000,213986.062500,14809.799805,2819.433350,1895.633301
23:55:05,1543939050,2018-12-04T15:57:30,2018-12-04T10:57:30,2.010,2866.85,6.89,4.52,8.68,850.15,857.63,215.466660,34.54,1.0653,168,0,15.646,2.14633,3.08,18643,15.033334,26.733334,28.466667,15.033334,26.733334,28.466667,4088778.250000,1249890.625000,214118.640625,14820.566406,2820.733398,1896.833374
23:55:35,1543939080,2018-12-04T15:58:00,2018-12-04T10:58:00,2.002,2867.85,6.93,4.57,8.70,850.09,857.45,212.699997,34.78,1.0649,168,0,15.604,2.13852,3.08,18622,16.799999,28.466667,30.299999,16.799999,28.466667,30.299999,4090929.000000,1250565.500000,214249.671875,14832.066406,2823.000000,1897.166626
23:56:05,1543939110,2018-12-04T15:58:30,2018-12-04T10:58:30,2.005,2868.85,6.97,4.61,8.75,850.14,857.62,214.766663,34.31,1.0650,168,0,15.605,2.14170,3.07,18600,14.466666,23.066668,25.866667,14.466666,23.066668,25.866667,4092768.750000,1251137.125000,214363.531250,14843.766602,2825.966553,1897.366699
23:56:35,1543939140,2018-12-04T15:59:00,2018-12-04T10:59:00,2.006,2869.86,7.02,4.64,8.81,850.20,857.50,213.766663,35.11,1.0646,168,0,15.608,2.13678,3.06,18579,12.533334,18.600000,21.166666,12.533334,18.600000,21.166666,4094473.500000,1251655.375000,214457.203125,14848.799805,2828.433350,1899.033325
23:57:05,1543939170,2018-12-04T15:59:30,2018-12-04T10:59:30,2.007,2870.86,7.08,4.70,8.82,850.24,857.67,214.833328,35.07,1.0646,168,0,15.608,2.12842,3.07,18558,14.733334,23.033333,29.333334,14.733334,23.033333,29.333334,4096460.000000,1252262.375000,214559.265625,14866.433594,2833.666748,1901.466675
23:57:35,1543939200,2018-12-04T16:00:00,2018-12-04T11:00:00,2.009,2871.86,7.15,4.71,8.88,850.11,857.61,213.699997,34.89,1.0642,168,0,15.606,2.13852,3.06,18536,17.166666,29.166666,30.500000,17.166666,29.166666,30.500000,4098657.000000,1252929.125000,214693.906250,14884.633789,2834.566650,1902.066650
23:58:05,1543939230,2018-12-04T16:00:30,2018-12-04T11:00:30,2.011,2872.87,7.19,4.76,8.94,850.16,857.65,214.949997,34.69,1.0641,169,0,15.609,2.14344,3.06,18515,16.799999,25.700001,28.866667,16.799999,25.700001,28.866667,4100768.750000,1253585.875000,214822.796875,14895.233398,2836.866699,1903.566650
23:58:35,1543939260,2018-12-04T16:01:00,2018-12-04T11:01:00,2.005,2873.87,7.25,4.83,9.01,850.17,857.72,215.216660,33.93,1.0640,169,0,15.571,2.13794,3.05,18493,14.166667,21.100000,23.233334,14.166667,21.100000,23.233334,4102672.750000,1254175.375000,214935.531250,14902.266602,2838.866699,1904.666626
23:59:05,1543939290,2018-12-04T16:01:30,2018-12-04T11:01:30,2.006,2874.87,7.31,4.84,9.03,850.20,857.69,212.116669,34.83,1.0637,169,0,15.572,2.13736,3.06,18471,16.766666,25.400000,26.933332,16.766666,25.400000,26.933332,4104705.250000,1254814.625000,215075.859375,14911.133789,2839.899902,1905.133301
23:59:35,1543939320,2018-12-04T16:02:00,2018-12-04T11:02:00,2.008,2875.88,7.37,4.88,9.11,850.27,857.67,213.149994,34.61,1.0634,169,0,15.571,2.13996,3.05,18450,16.000000,24.433332,25.433332,16.000000,24.433332,25.433332,4106723.250000,1255427.750000,215209.234375,14917.799805,2841.233398,1906.133301
24:00:05,1543939350,2018-12-04T16:02:30,2018-12-04T11:02:30,2.009,2876.88,7.45,4.93,9.18,850.22,857.74,215.250000,33.51,1.0633,169,0,15.572,2.12986,3.04,18428,13.433333,21.700001,23.166666,13.433333,21.700001,23.166666,4108550.500000,1255993.375000,215322.671875,14922.466797,2842.533447,1907.433350
24:00:35,1543939380,2018-12-04T16:03:00,2018-12-04T11:03:00,2.011,2877.89,7.51,4.97,9.23,850.17,857.76,216.600006,34.71,1.0630,169,0,15.572,2.13505,3.04,18406,13.633333,21.966667,23.833334,13.633333,21.966667,23.833334,4110357.750000,1256547.375000,215417.640625,14936.766602,2843.966553,1908.500000
24:01:05,1543939410,2018-12-04T16:03:30,2018-12-04T11:03:30,2.012,2878.89,7.58,5.01,9.32,850.08,857.80,215.699997,33.43,1.0628,169,0,15.574,2.13361,3.04,18384,15.500000,24.166666,27.566668,15.500000,24.166666,27.566668,4112308.000000,1257158.375000,215534.828125,14950.099609,2847.666748,1909.099976
24:01:35,1543939440,2018-12-04T16:04:00,2018-12-04T11:04:00,2.013,2879.90,7.65,5.08,9.38,850.12,857.83,215.750000,33.77,1.0626,169,0,15.575,2.13390,3.04,18362,12.700000,17.966667,18.666666,12.700000,17.966667,18.666666,4114046.500000,1257666.375000,215615.562500,14957.700195,2848.166748,1909.099976
24:02:05,1543939470,2018-12-04T16:04:30,2018-12-04T11:04:30,2.015,2880.91,7.71,5.12,9.44,850.26,857.93,216.683334,31.68,1.0626,170,0,15.576,2.14170,3.04,18341,11.066667,15.933333,16.233334,11.066667,15.933333,16.233334,4115557.250000,1258121.375000,215685.937500,14961.333008,2848.166748,1909.099976
24:02:35,1543939500,2018-12-04T16:05:00,2018-12-04T11:05:00,2.010,2881.91,7.77,5.21,9.45,850.19,857.87,213.100006,31.98,1.0623,170,0,15.539,2.14054,3.03,18319,11.033334,18.366667,21.533333,11.033334,18.366667,21.533333,4117029.500000,1258580.750000,215785.765625,14968.700195,2850.833252,1911.699951
24:03:05,1543939530,2018-12-04T16:05:30,2018-12-04T11:05:30,2.011,2882.92,7.83,5.23,9.52,850.15,857.80,215.449997,31.95,1.0619,170,0,15.537,2.13217,3.03,18297,11.066667,19.833334,27.100000,11.066667,19.833334,27.100000,4118620.250000,1259076.750000,215910.531250,14981.833008,2857.366699,1916.566650
24:03:35,1543939560,2018-12-04T16:06:00,2018-12-04T11:06:00,2.014,2883.92,7.90,5.30,9.60,850.13,857.95,216.883331,32.11,1.0618,171,0,15.536,2.14199,3.03,18276,13.000000,21.166666,22.233334,13.000000,21.166666,22.233334,4120319.500000,1259606.000000,216015.765625,14988.066406,2858.333252,1916.900024
24:04:05,1543939590,2018-12-04T16:06:30,2018-12-04T11:06:30,2.007,2884.93,7.96,5.31,9.65,850.11,857.72,214.516663,31.89,1.0613,171,0,15.498,2.12755,3.02,18254,13.000000,23.333334,25.700001,13.000000,23.333334,25.700001,4122122.250000,1260160.000000,216138.671875,15002.633789,2859.933350,1917.199951
24:04:35,1543939620,2018-12-04T16:07:00,2018-12-04T11:07:00,2.009,2885.93,8.02,5.34,9.73,850.10,857.94,216.333328,31.62,1.0614,171,0,15.501,2.12928,3.02,18231,12.533334,22.566668,24.700001,12.533334,22.566668,24.700001,4123810.500000,1260682.750000,216258.093750,15015.233398,2861.966553,1917.633301
24:05:05,1543939650,2018-12-04T16:07:30,2018-12-04T11:07:30,2.008,2886.93,8.05,5.42,9.77,850.19,857.80,215.766663,31.13,1.0611,171,0,15.500,2.13505,3.02,18210,9.966666,15.600000,18.299999,9.966666,15.600000,18.299999,4125247.250000,1261112.875000,216342.265625,15022.299805,2864.533447,1918.933350
24:05:35,1543939680,2018-12-04T16:08:00,2018-12-04T11:08:00,2.011,2887.94,8.10,5.49,9.81,850.10,857.87,213.983337,31.11,1.0610,172,0,15.500,2.13707,3.00,18188,11.766666,19.466667,23.966667,11.766666,19.466667,23.966667,4126939.000000,1261626.125000,216443.171875,15032.366211,2868.600098,1922.099976
24:06:05,1543939710,2018-12-04T16:08:30,2018-12-04T11:08:30,2.007,2888.94,8.14,5.53,9.88,850.17,857.79,214.149994,31.41,1.0607,172,0,15.463,2.12813,3.00,18165,25.233334,36.566666,37.833332,23.533333,35.033333,37.766666,4130143.500000,1262597.125000,216596.593750,15042.433594,2869.933350,1922.666626
24:06:35,1543939740,2018-12-04T16:09:00,2018-12-04T11:09:00,2.007,2889.95,8.16,5.56,9.90,850.19,857.79,215.550003,31.58,1.0607,172,0,15.463,2.12525,3.01,18143,12.266666,21.066668,22.033333,12.266666,21.066668,22.033333,4131880.500000,1263126.250000,216706.062500,15049.900391,2871.199951,1922.666626
24:07:05,1543939770,2018-12-04T16:09:30,2018-12-04T11:09:30,2.010,2890.95,8.19,5.61,9.93,850.13,857.76,212.366669,31.86,1.0605,172,0,15.465,2.13592,3.00,18121,14.800000,24.299999,25.433332,14.800000,24.299999,25.433332,4133848.250000,1263726.375000,216827.171875,15059.566406,2871.866699,1923.199951
24:07:35,1543939800,2018-12-04T16:10:00,2018-12-04T11:10:00,2.012,2891.96,8.23,5.63,9.98,850.20,857.85,215.533340,31.67,1.0605,173,0,15.466,2.13621,3.00,18099,15.200000,22.666666,23.033333,15.200000,22.666666,23.033333,4135819.250000,1264334.500000,216928.234375,15064.666992,2871.866699,1923.199951
24:08:05,1543939830,2018-12-04T16:10:30,2018-12-04T11:10:30,2.004,2892.96,8.27,5.67,10.01,850.27,857.85,212.683334,31.61,1.0603,173,0,15.428,2.12755,2.99,18077,14.133333,21.500000,21.900000,14.133333,21.500000,21.900000,4137648.500000,1264895.250000,217037.359375,15067.566406,2872.166748,1923.199951
24:08:35,1543939860,2018-12-04T16:11:00,2018-12-04T11:11:00,2.006,2893.96,8.29,5.73,10.04,850.08,857.83,209.516663,32.08,1.0602,173,0,15.429,2.12957,2.99,18055,13.733334,21.133333,22.466667,13.733334,21.133333,22.466667,4139546.250000,1265460.500000,217138.640625,15077.933594,2873.100098,1923.533325
24:09:05,1543939890,2018-12-04T16:11:30,2018-12-04T11:11:30,2.006,2894.96,8.31,5.78,10.06,850.21,857.89,211.983337,31.72,1.0602,173,0,15.430,2.12439,2.98,18032,16.633333,27.500000,28.600000,16.633333,27.500000,28.600000,4141755.500000,1266139.875000,217259.671875,15090.166992,2874.433350,1924.066650
24:09:35,1543939920,2018-12-04T16:12:00,2018-12-04T11:12:00,2.005,2895.97,8.33,5.81,10.05,850.26,857.86,213.216660,31.58,1.0601,173,0,15.430,2.12813,2.98,18010,13.900000,25.500000,29.400000,13.900000,25.500000,29.400000,4143680.750000,1266744.750000,217380.562500,15102.599609,2877.699951,1926.833374
24:10:05,1543939950,2018-12-04T16:12:30,2018-12-04T11:12:30,2.007,2896.97,8.35,5.86,10.10,850.22,857.71,214.350006,31.76,1.0598,173,0,15.430,2.11863,2.98,17988,15.800000,26.799999,29.500000,15.800000,26.799999,29.500000,4145833.500000,1267404.500000,217517.937500,15114.433594,2879.133301,1928.266724
24:10:35,1543939980,2018-12-04T16:13:00,2018-12-04T11:13:00,2.007,2897.97,8.38,5.88,10.11,850.27,857.73,213.000000,31.36,1.0597,173,0,15.432,2.12496,2.97,17965,13.866667,24.366667,26.566668,13.866667,24.366667,26.566668,4147733.500000,1267994.625000,217637.796875,15124.200195,2880.800049,1929.300049
24:11:05,1543940010,2018-12-04T16:13:30,2018-12-04T11:13:30,2.010,2898.98,8.40,5.91,10.14,850.29,857.75,214.533340,31.51,1.0597,173,0,15.431,2.12381,2.97,17943,15.800000,26.700001,28.566668,15.800000,26.700001,28.566668,4149860.000000,1268646.250000,217785.359375,15134.366211,2881.000000,1929.500000
24:11:35,1543940040,2018-12-04T16:14:00,2018-12-04T11:14:00,2.009,2899.98,8.42,5.97,10.16,850.29,857.81,212.866669,31.17,1.0597,173,0,15.431,2.13592,2.97,17921,16.466667,25.666666,31.100000,16.466667,25.666666,31.100000,4152000.000000,1269302.375000,217923.031250,15154.733398,2883.133301,1931.566650
24:12:05,1543940070,2018-12-04T16:14:30,2018-12-04T11:14:30,2.009,2900.99,8.43,5.99,10.16,850.25,857.79,211.850006,31.00,1.0596,173,0,15.435,2.13217,2.95,17898,15.333333,26.633333,29.533333,15.333333,26.633333,29.533333,4154037.500000,1269936.750000,218060.468750,15168.200195,2885.666748,1933.666626
24:12:35,1543940100,2018-12-04T16:15:00,2018-12-04T11:15:00,2.010,2901.99,8.45,6.02,10.19,850.25,857.71,214.116669,30.65,1.0595,174,0,15.433,2.12899,2.95,17876,13.400000,23.000000,26.000000,13.400000,23.000000,26.000000,4155888.250000,1270500.500000,218176.671875,15184.133789,2887.866699,1935.400024
24:13:05,1543940130,2018-12-04T16:15:30,2018-12-04T11:15:30,2.003,2902.99,8.47,6.04,10.24,850.22,857.71,211.033340,30.42,1.0594,174,0,15.394,2.12381,2.96,17854,13.633333,19.799999,26.400000,13.633333,19.799999,26.400000,4157773.500000,1271062.875000,218274.062500,15197.466797,2893.833252,1937.199951
24:13:35,1543940160,2018-12-04T16:16:00,2018-12-04T11:16:00,2.003,2903.99,8.48,6.08,10.22,850.16,857.65,212.216660,30.16,1.0593,174,0,15.396,2.12151,2.95,17831,14.533334,23.833334,26.733334,14.533334,23.833334,26.733334,4159713.250000,1271664.375000,218390.500000,15209.133789,2895.766602,1938.766724
24:14:05,1543940190,2018-12-04T16:16:30,2018-12-04T11:16:30,2.004,2905.00,8.49,6.13,10.24,850.29,857.53,213.449997,30.10,1.0591,174,0,15.395,2.12583,2.95,17809,13.600000,22.133333,24.133333,13.600000,22.133333,24.133333,4161557.250000,1272232.250000,218502.828125,15218.066406,2896.899902,1939.633301
24:14:35,1543940220,2018-12-04T16:17:00,2018-12-04T11:17:00,2.005,2906.00,8.51,6.14,10.27,850.21,857.67,212.466660,30.47,1.0592,174,0,15.396,2.12669,2.94,17787,13.166667,22.766666,24.666666,13.166667,22.766666,24.666666,4163357.750000,1272789.875000,218609.031250,15227.933594,2898.066650,1940.199951
24:15:05,1543940250,2018-12-04T16:17:30,2018-12-04T11:17:30,2.005,2907.00,8.53,6.14,10.30,850.20,857.62,211.850006,30.54,1.0591,174,0,15.396,2.12871,2.94,17764,13.866667,22.933332,24.200001,13.866667,22.933332,24.200001,4165102.500000,1273335.750000,218739.000000,15236.433594,2899.233398,1941.066650
24:15:35,1543940280,2018-12-04T16:18:00,2018-12-04T11:18:00,2.007,2908.01,8.54,6.17,10.27,850.23,857.49,213.766663,30.64,1.0589,174,0,15.397,2.12324,2.92,17741,13.566667,19.799999,22.600000,13.566667,19.799999,22.600000,4166839.250000,1273868.625000,218842.562500,15245.433594,2900.800049,1942.633301
24:16:05,1543940310,2018-12-04T16:18:30,2018-12-04T11:18:30,2.006,2909.01,8.54,6.23,10.28,850.28,857.55,212.316666,30.09,1.0590,174,0,15.397,2.13015,2.92,17719,12.966666,19.733334,21.033333,12.966666,19.733334,21.033333,4168550.750000,1274397.750000,218941.328125,15252.666992,2901.600098,1942.633301
24:16:35,1543940340,2018-12-04T16:19:00,2018-12-04T11:19:00,2.006,2910.01,8.56,6.23,10.31,850.24,857.48,212.199997,30.02,1.0588,174,0,15.399,2.13130,2.92,17696,34.033333,48.033333,51.400002,26.700001,40.933334,48.266666,4173024.000000,1275736.000000,219124.296875,15266.066406,2905.300049,1944.033325
24:17:05,1543940370,2018-12-04T16:19:30,2018-12-04T11:19:30,2.007,2911.01,8.56,6.26,10.31,850.30,857.48,213.666672,29.75,1.0588,174,0,15.398,2.12525,2.91,17673,23.100000,33.966667,38.400002,21.266666,31.866667,38.066666,4176075.000000,1276655.250000,219273.906250,15279.266602,2908.733398,1946.266724
24:17:35,1543940400,2018-12-04T16:20:00,2018-12-04T11:20:00,2.005,2912.02,8.57,6.28,10.36,850.21,857.39,213.199997,30.26,1.0586,174,0,15.399,2.11806,2.91,17650,13.933333,21.633333,24.866667,13.933333,21.633333,24.866667,4177892.000000,1277210.375000,219403.265625,15285.433594,2911.533447,1949.066650
24:18:05,1543940430,2018-12-04T16:20:30,2018-12-04T11:20:30,2.009,2913.02,8.58,6.32,10.34,850.27,857.40,211.983337,30.38,1.0586,174,0,15.399,2.12928,2.89,17627,56.266666,72.099998,74.599998,40.366665,53.266666,55.966667,4184680.000000,1279298.625000,219660.234375,15296.633789,2914.266602,1950.866699
24:18:35,1543940460,2018-12-04T16:21:00,2018-12-04T11:21:00,2.008,2914.03,8.59,6.35,10.37,850.24,857.47,212.983337,30.19,1.0587,174,0,15.399,2.12957,2.89,17604,51.833332,68.400002,70.466667,38.299999,52.333332,55.599998,4191144.750000,1281268.500000,219911.359375,15309.566406,2915.933350,1952.533325
24:19:05,1543940490,2018-12-04T16:21:30,2018-12-04T11:21:30,2.007,2915.03,8.59,6.32,10.34,850.34,857.35,212.066666,29.98,1.0585,174,0,15.399,2.12669,2.89,17581,13.566667,23.100000,24.666666,13.566667,23.100000,24.666666,4193007.250000,1281844.375000,220025.593750,15321.633789,2916.833252,1953.433350
24:19:35,1543940520,2018-12-04T16:22:00,2018-12-04T11:22:00,2.006,2916.03,8.59,6.38,10.37,850.32,857.39,211.766663,30.23,1.0586,174,0,15.399,2.12755,2.89,17558,14.466666,23.366667,25.733334,14.466666,23.366667,25.733334,4194955.500000,1282442.375000,220139.000000,15332.033203,2919.233398,1955.066650
24:20:05,1543940550,2018-12-04T16:22:30,2018-12-04T11:22:30,2.007,2917.04,8.57,6.42,10.40,850.24,857.39,214.300003,30.17,1.0587,174,0,15.399,2.12208,2.88,17536,15.100000,24.000000,26.000000,15.100000,24.000000,26.000000,4197011.000000,1283074.875000,220262.468750,15342.033203,2920.699951,1956.433350
24:20:35,1543940580,2018-12-04T16:23:00,2018-12-04T11:23:00,2.006,2918.04,8.56,6.46,10.35,850.30,857.29,213.833328,30.01,1.0586,174,0,15.400,2.11634,2.87,17512,15.200000,22.733334,23.133333,15.200000,22.733334,23.133333,4199033.000000,1283700.625000,220363.406250,15348.433594,2920.699951,1956.433350
24:21:05,1543940610,2018-12-04T16:23:30,2018-12-04T11:23:30,2.007,2919.04,8.55,6.46,10.35,850.25,857.10,209.083328,30.16,1.0584,174,0,15.401,2.12180,2.86,17489,13.766666,23.966667,25.933332,13.766666,23.966667,25.933332,4200931.500000,1284282.625000,220489.531250,15360.733398,2922.333252,1957.099976
24:21:35,1543940640,2018-12-04T16:24:00,2018-12-04T11:24:00,2.009,2920.04,8.54,6.45,10.37,850.23,857.18,212.966660,29.39,1.0586,174,0,15.400,2.12928,2.85,17466,13.433333,21.333334,23.633333,13.433333,21.333334,23.633333,4202723.500000,1284841.750000,220589.296875,15371.000000,2924.766602,1957.966675
24:22:05,1543940670,2018-12-04T16:24:30,2018-12-04T11:24:30,2.008,2921.05,8.52,6.53,10.35,850.37,857.22,211.083328,28.68,1.0587,174,0,15.403,2.12151,2.86,17443,10.333333,19.433332,23.500000,10.333333,19.433332,23.500000,4204258.000000,1285318.250000,220686.031250,15384.000000,2928.199951,1960.533325
24:22:35,1543940700,2018-12-04T16:25:00,2018-12-04T11:25:00,2.007,2922.05,8.53,6.43,10.37,850.28,857.22,209.066666,29.16,1.0587,174,0,15.399,2.13101,2.85,17420,11.533334,19.466667,22.433332,11.533334,19.466667,22.433332,4205885.000000,1285816.625000,220792.265625,15393.466797,2931.066650,1963.333374
24:23:05,1543940730,2018-12-04T16:25:30,2018-12-04T11:25:30,2.008,2923.06,8.51,6.50,10.33,850.26,857.06,211.133331,29.80,1.0585,174,0,15.401,2.13188,2.83,17397,13.200000,22.366667,26.600000,13.200000,22.366667,26.600000,4207609.000000,1286355.500000,220917.500000,15406.033203,2935.899902,1966.433350
24:23:35,1543940760,2018-12-04T16:26:00,2018-12-04T11:26:00,2.007,2924.06,8.50,6.50,10.34,850.37,857.12,211.949997,30.01,1.0586,174,0,15.404,2.12784,2.83,17373,12.366667,18.600000,20.433332,12.366667,18.600000,20.433332,4209281.000000,1286867.250000,221009.031250,15414.500000,2936.466553,1967.000000
24:24:05,1543940790,2018-12-04T16:26:30,2018-12-04T11:26:30,2.005,2925.06,8.49,6.50,10.28,850.35,857.11,211.699997,29.81,1.0586,174,0,15.400,2.13101,2.82,17350,12.666667,19.666666,21.000000,12.666667,19.666666,21.000000,4210986.500000,1287383.375000,221120.500000,15418.433594,2937.466553,1968.000000
24:24:35,1543940820,2018-12-04T16:27:00,2018-12-04T11:27:00,2.008,2926.06,8.48,6.52,10.31,850.27,857.04,211.149994,30.11,1.0586,174,0,15.401,2.12295,2.82,17327,14.300000,18.466667,19.466667,14.300000,18.466667,19.466667,4212771.500000,1287931.875000,221209.000000,15421.266602,2938.133301,1968.666626
24:25:05,1543940850,2018-12-04T16:27:30,2018-12-04T11:27:30,2.006,2927.07,8.48,6.53,10.31,850.27,856.99,212.883331,30.16,1.0585,174,0,15.401,2.12583,2.81,17303,11.400000,20.533333,21.133333,11.400000,20.533333,21.133333,4214440.000000,1288441.625000,221300.765625,15435.833008,2938.866699,1969.400024
