PARAMETER,VALUE,UNITS/NOTES
UPASserial,0028,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,15,(count-total lifetime sample runs)
LifetimeSampleRuntime,618.92,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0028_LOG_2018-11-26T15_54_03UTC_10_20181126________238.txt,(log file filename-automatically defined)
SampleName,10_20181126____,(Sample Name-user entered into app)
CartridgeID,238,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-5.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,-3.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-11-26T15:54:03,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-11-26T10:54:03,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.14,(V)
EndDateTimeUTC,2018-11-29T15:54:00,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-11-29T10:54:00,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,098,(%)
EndBatteryVoltage,4.20,(V)
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8633.27,(L)
SampledRuntime, 71.996,(Hr)
LoggedRuntime, 71.996,(Hr)
AverageVolumetricFlowRate,1.999,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:16,1543247670,2018-11-26T15:54:30,2018-11-26T10:54:30,2.040,0.58,6.02,3.03,6.55,850.52,858.85,211.433334,34.99,1.0702,162,0,16.015,2.19202,4.20,52775,4.766667,7.800000,9.800000,4.766667,7.800000,9.800000,673.500000,202.766663,35.599998,5.633333,1.900000,0.200000
0:00:46,1543247700,2018-11-26T15:55:00,2018-11-26T10:55:00,2.037,1.60,6.86,3.35,7.34,850.65,859.41,211.283340,33.49,1.0677,166,0,15.829,2.18034,4.20,52780,10.033334,14.366667,16.566668,10.033334,14.366667,16.566668,1933.599976,588.000000,86.133331,10.700000,3.700000,1.500000
0:01:16,1543247730,2018-11-26T15:55:30,2018-11-26T10:55:30,2.028,2.61,7.48,3.67,7.99,850.59,859.87,207.399994,32.21,1.0659,169,0,15.673,2.17132,4.20,52785,10.833333,14.466666,15.000000,10.833333,14.466666,15.000000,3346.899902,997.599976,133.666672,15.733334,3.966667,1.766667
0:01:46,1543247760,2018-11-26T15:56:00,2018-11-26T10:56:00,2.020,3.62,7.98,3.99,8.56,850.54,860.17,204.933334,31.22,1.0643,172,0,15.557,2.15942,4.20,52789,10.766666,15.333333,16.799999,10.766666,15.333333,16.799999,4785.000000,1411.733276,192.266663,21.433332,5.300000,2.266667
0:02:16,1543247790,2018-11-26T15:56:30,2018-11-26T10:56:30,2.008,4.62,8.35,4.28,9.06,850.65,860.27,203.850006,30.56,1.0630,172,0,15.445,2.13144,4.20,52793,10.266666,16.333334,18.166666,10.266666,16.333334,18.166666,6186.600098,1833.533325,261.899994,29.733334,7.266667,3.500000
0:02:46,1543247820,2018-11-26T15:57:00,2018-11-26T10:57:00,2.018,5.63,8.67,4.55,9.45,850.65,860.35,203.883331,30.14,1.0619,174,0,15.450,2.14468,4.20,52798,9.766666,15.900000,18.433332,9.766666,15.900000,18.433332,7618.100098,2258.133301,348.333344,40.200001,8.300000,4.366667
0:03:16,1543247850,2018-11-26T15:57:30,2018-11-26T10:57:30,2.012,6.64,8.91,4.80,9.79,850.69,860.21,202.033340,29.53,1.0609,175,0,15.378,2.13690,4.20,52802,9.933333,13.066667,14.333333,9.933333,13.066667,14.333333,8977.700195,2662.966553,404.500000,44.966667,9.166667,4.366667
0:03:46,1543247880,2018-11-26T15:58:00,2018-11-26T10:58:00,2.010,7.64,9.10,5.05,10.05,850.72,860.16,201.383331,29.34,1.0601,176,0,15.342,2.13316,4.20,52806,9.133333,11.933333,12.133333,9.133333,11.933333,12.133333,10246.799805,3049.033447,455.566681,46.966667,9.166667,4.366667
0:04:16,1543247910,2018-11-26T15:58:30,2018-11-26T10:58:30,2.007,8.65,9.27,5.29,10.31,850.73,860.28,201.416672,28.93,1.0596,176,0,15.308,2.13000,4.20,52810,9.600000,13.466666,13.466666,9.600000,13.466666,13.466666,11593.500000,3454.566650,521.599976,48.333332,9.166667,4.366667
0:04:46,1543247940,2018-11-26T15:59:00,2018-11-26T10:59:00,2.008,9.65,9.41,5.54,10.51,850.72,860.06,200.500000,28.68,1.0588,176,0,15.310,2.12426,4.20,52814,10.500000,14.833333,15.233334,10.500000,14.833333,15.233334,13054.200195,3890.699951,585.000000,51.500000,9.166667,4.366667
0:05:16,1543247970,2018-11-26T15:59:30,2018-11-26T10:59:30,2.011,10.66,9.52,5.75,10.65,850.83,859.94,202.250000,28.65,1.0582,176,0,15.315,2.12025,4.20,52818,11.800000,15.866667,16.500000,11.800000,15.866667,16.500000,14557.700195,4347.899902,646.833313,58.566666,10.033334,4.366667
0:05:46,1543248000,2018-11-26T16:00:00,2018-11-26T11:00:00,2.013,11.66,9.60,5.96,10.81,850.67,859.72,204.850006,28.27,1.0577,177,0,15.315,2.13230,4.20,52822,10.666667,15.366667,15.700000,10.666667,15.366667,15.700000,16099.900391,4807.266602,710.733337,61.099998,10.033334,4.366667
0:06:16,1543248030,2018-11-26T16:00:30,2018-11-26T11:00:30,2.011,12.67,9.66,6.16,10.94,850.79,859.41,201.399994,28.26,1.0570,178,0,15.282,2.12627,4.20,52825,11.766666,15.666667,17.733334,11.766666,15.666667,17.733334,17640.099609,5267.433105,775.433350,69.133331,11.600000,5.033333
0:06:46,1543248060,2018-11-26T16:01:00,2018-11-26T11:01:00,2.006,13.67,9.71,6.33,11.02,850.77,859.32,200.133331,28.21,1.0567,178,0,15.249,2.12311,4.20,52829,10.733334,16.700001,21.833334,10.733334,16.700001,21.833334,19165.300781,5735.133301,845.799988,82.199997,15.466666,8.900000
0:07:16,1543248090,2018-11-26T16:01:30,2018-11-26T11:01:30,2.007,14.68,9.74,6.57,11.14,850.77,858.94,199.583328,28.08,1.0562,178,0,15.248,2.12053,4.20,52833,10.933333,14.400000,15.400000,10.933333,14.400000,15.400000,20629.599609,6184.000000,901.200012,85.533333,16.166666,9.600000
0:07:46,1543248120,2018-11-26T16:02:00,2018-11-26T11:02:00,2.008,15.68,9.78,6.67,11.14,850.73,858.81,199.916672,28.03,1.0559,178,0,15.252,2.11681,4.20,52836,9.733334,11.600000,13.166667,9.733334,11.600000,13.166667,21973.599609,6593.600098,943.266663,87.766670,17.833334,11.100000
0:08:16,1543248150,2018-11-26T16:02:30,2018-11-26T11:02:30,2.011,16.69,9.82,6.85,11.28,850.72,858.55,200.949997,28.00,1.0554,178,0,15.253,2.11967,4.20,52840,9.466666,13.066667,13.800000,9.466666,13.066667,13.800000,23300.400391,7002.799805,999.533325,90.666664,18.733334,11.300000
0:08:46,1543248180,2018-11-26T16:03:00,2018-11-26T11:03:00,2.012,17.69,9.85,7.03,11.30,850.68,858.39,199.916672,27.95,1.0551,178,0,15.259,2.11595,4.20,52843,8.566667,11.866667,13.033334,8.566667,11.866667,13.033334,24522.800781,7365.899902,1046.099976,96.666664,19.733334,12.300000
0:09:16,1543248210,2018-11-26T16:03:30,2018-11-26T11:03:30,2.014,18.70,9.88,7.15,11.35,850.76,858.28,201.983337,27.88,1.0548,180,0,15.259,2.12971,4.20,52847,8.566667,12.200000,13.666667,8.566667,12.200000,13.666667,25724.900391,7734.466797,1104.966675,102.333336,21.333334,13.900000
0:09:46,1543248240,2018-11-26T16:04:00,2018-11-26T11:04:00,1.999,19.70,9.91,7.32,11.39,850.72,858.20,198.266663,27.95,1.0546,180,0,15.187,2.09940,4.20,52850,9.000000,12.333333,12.333333,9.000000,12.333333,12.333333,27058.400391,8127.766602,1150.366699,105.099998,21.333334,13.900000
0:10:16,1543248270,2018-11-26T16:04:30,2018-11-26T11:04:30,2.001,20.70,9.94,7.41,11.44,850.77,858.00,196.933334,28.03,1.0543,180,0,15.189,2.10481,4.20,52853,9.266666,12.566667,14.566667,9.266666,12.566667,14.566667,28340.099609,8514.666992,1207.599976,109.233330,23.233334,15.800000
0:10:46,1543248300,2018-11-26T16:05:00,2018-11-26T11:05:00,2.002,21.70,9.97,7.56,11.49,850.82,857.96,200.333328,28.05,1.0541,180,0,15.188,2.10824,4.20,52857,9.200000,13.900000,16.900000,9.200000,13.900000,16.900000,29711.800781,8919.233398,1276.400024,116.733330,25.666666,18.233334
0:11:16,1543248330,2018-11-26T16:05:30,2018-11-26T11:05:30,2.002,22.70,9.99,7.64,11.56,850.81,857.82,198.633331,28.04,1.0538,180,0,15.189,2.11481,4.20,52860,9.500000,13.666667,13.800000,9.500000,13.666667,13.800000,31101.300781,9329.200195,1339.166626,120.699997,25.666666,18.233334
0:11:46,1543248360,2018-11-26T16:06:00,2018-11-26T11:06:00,2.002,23.70,10.02,7.76,11.59,850.83,857.75,200.333328,27.95,1.0536,180,0,15.192,2.11195,4.20,52863,10.300000,15.833333,16.200001,10.300000,15.833333,16.200001,32612.000000,9791.533203,1414.533325,125.766670,25.933332,18.500000
0:12:16,1543248390,2018-11-26T16:06:30,2018-11-26T11:06:30,2.004,24.70,10.05,7.89,11.61,850.79,857.74,200.133331,27.91,1.0535,180,0,15.191,2.11710,4.20,52866,9.766666,13.400000,14.500000,9.766666,13.400000,14.500000,34043.300781,10216.366211,1476.099976,129.833328,26.766666,19.100000
0:12:46,1543248420,2018-11-26T16:07:00,2018-11-26T11:07:00,2.006,25.71,10.09,7.97,11.66,850.81,857.56,200.850006,27.71,1.0532,180,0,15.192,2.11738,4.20,52869,9.500000,13.700000,14.533334,9.500000,13.700000,14.533334,35421.898438,10615.599609,1535.933350,133.300003,27.400000,19.100000
0:13:16,1543248450,2018-11-26T16:07:30,2018-11-26T11:07:30,2.008,26.71,10.11,8.10,11.70,850.75,857.27,199.949997,27.63,1.0527,180,0,15.194,2.11624,4.20,52872,12.633333,17.500000,18.600000,12.633333,17.500000,18.600000,37097.000000,11125.599609,1628.133301,138.166672,28.266666,19.966667
0:13:46,1543248480,2018-11-26T16:08:00,2018-11-26T11:08:00,2.010,27.71,10.18,8.10,11.75,850.76,857.45,202.800003,27.56,1.0527,180,0,15.191,2.09513,4.12,52858,8.300000,10.233334,11.100000,8.300000,10.233334,11.100000,38269.300781,11482.033203,1666.333374,139.866669,29.133333,20.833334
0:14:16,1543248510,2018-11-26T16:08:30,2018-11-26T11:08:30,2.007,28.72,10.21,7.96,11.81,850.75,857.48,199.833328,27.47,1.0526,180,0,15.191,2.10567,4.11,52842,8.600000,10.066667,10.066667,8.600000,10.066667,10.066667,39420.101563,11827.000000,1707.199951,140.533340,29.266666,20.833334
0:14:46,1543248540,2018-11-26T16:09:00,2018-11-26T11:09:00,2.009,29.72,10.22,7.98,11.85,850.53,857.59,198.750000,27.55,1.0527,180,0,15.188,2.11881,4.11,52826,9.900000,13.433333,14.466666,9.900000,13.433333,14.466666,40732.601563,12241.766602,1763.766724,144.966660,30.866667,21.700001
0:15:16,1543248570,2018-11-26T16:09:30,2018-11-26T11:09:30,2.009,30.73,10.24,7.94,11.88,850.69,857.64,197.433334,27.46,1.0527,180,0,15.190,2.10738,4.10,52810,8.200000,11.166667,11.233334,8.200000,11.166667,11.233334,41977.800781,12619.166992,1806.800049,146.433334,31.000000,21.700001
0:15:46,1543248600,2018-11-26T16:10:00,2018-11-26T11:10:00,2.010,31.73,10.25,7.91,11.89,850.79,857.76,199.533340,27.43,1.0528,180,0,15.189,2.11452,4.11,52794,7.000000,9.833333,11.133333,7.000000,9.833333,11.133333,43144.398438,12966.166992,1856.333374,149.500000,32.799999,21.700001
0:16:16,1543248630,2018-11-26T16:10:30,2018-11-26T11:10:30,2.008,32.74,10.27,7.85,11.94,850.76,857.91,199.350006,27.33,1.0529,180,0,15.188,2.11081,4.10,52778,7.666667,11.000000,11.733334,7.666667,11.000000,11.733334,44339.601563,13326.466797,1912.800049,151.733337,33.633335,21.866667
0:16:46,1543248660,2018-11-26T16:11:00,2018-11-26T11:11:00,2.010,33.74,10.27,7.88,11.91,850.76,857.80,197.716660,27.49,1.0528,180,0,15.187,2.11338,4.10,52762,9.666667,14.933333,15.500000,9.666667,14.933333,15.500000,45795.398438,13765.599609,1994.733276,155.699997,34.333332,22.566668
0:17:16,1543248690,2018-11-26T16:11:30,2018-11-26T11:11:30,2.006,34.74,10.28,7.88,11.91,850.76,857.76,202.783340,27.47,1.0527,180,0,15.189,2.10852,4.10,52746,10.133333,17.233334,17.600000,10.133333,17.233334,17.600000,47318.101563,14221.466797,2075.300049,164.933334,34.633335,22.633333
0:17:46,1543248720,2018-11-26T16:12:00,2018-11-26T11:12:00,2.006,35.75,10.29,7.89,11.94,850.84,857.86,199.333328,27.59,1.0528,180,0,15.185,2.11281,4.09,52730,11.933333,17.433332,19.266666,11.933333,17.433332,19.266666,49029.500000,14736.099609,2155.933350,170.899994,36.099998,23.633333
0:18:16,1543248750,2018-11-26T16:12:30,2018-11-26T11:12:30,2.009,36.75,10.30,7.93,11.98,850.86,857.79,202.000000,27.54,1.0526,180,0,15.189,2.10795,4.10,52714,10.666667,16.600000,16.666666,10.666667,16.600000,16.666666,50608.000000,15218.633789,2238.233398,175.733337,36.166668,23.633333
0:18:46,1543248780,2018-11-26T16:13:00,2018-11-26T11:13:00,2.009,37.76,10.31,7.92,11.97,850.73,857.73,204.500000,27.49,1.0525,180,0,15.190,2.11224,4.10,52698,11.266666,15.233334,16.866667,11.266666,15.233334,16.866667,52194.300781,15687.866211,2311.699951,180.000000,38.000000,24.000000
0:19:16,1543248810,2018-11-26T16:13:30,2018-11-26T11:13:30,2.009,38.76,10.31,7.95,11.99,850.73,857.80,198.816666,27.46,1.0526,180,0,15.191,2.11509,4.09,52682,10.233334,12.533334,15.266666,10.233334,12.533334,15.266666,53687.199219,16128.500000,2369.966553,183.666672,40.599998,26.400000
0:19:46,1543248840,2018-11-26T16:14:00,2018-11-26T11:14:00,2.011,39.77,10.33,8.00,12.01,850.62,857.70,200.533340,27.62,1.0524,180,0,15.190,2.11252,4.10,52666,40.299999,53.766666,56.500000,31.833334,45.266666,54.033333,59006.601563,17738.599609,2588.800049,193.766663,43.833332,28.966667
0:20:16,1543248870,2018-11-26T16:14:30,2018-11-26T11:14:30,2.010,40.77,10.34,8.00,12.03,850.74,857.64,199.216660,27.53,1.0523,181,0,15.189,2.12311,4.09,52649,17.200001,24.000000,24.466667,15.866667,22.933332,24.333334,61376.101563,18459.966797,2687.833252,198.166672,43.966667,29.100000
0:20:46,1543248900,2018-11-26T16:15:00,2018-11-26T11:15:00,2.005,41.77,10.34,8.03,12.02,850.80,857.49,199.250000,27.36,1.0521,181,0,15.157,2.10567,4.09,52633,10.066667,12.933333,13.200000,10.066667,12.933333,13.200000,62782.101563,18892.232422,2741.699951,200.266663,43.966667,29.100000
0:21:16,1543248930,2018-11-26T16:15:30,2018-11-26T11:15:30,2.005,42.78,10.33,8.05,12.05,850.70,857.45,199.983337,27.42,1.0521,181,0,15.156,2.11509,4.09,52617,10.766666,13.933333,13.933333,10.766666,13.933333,13.933333,64294.300781,19343.533203,2807.800049,202.033340,43.966667,29.100000
0:21:46,1543248960,2018-11-26T16:16:00,2018-11-26T11:16:00,2.005,43.78,10.34,8.11,12.03,850.58,857.45,197.433334,27.43,1.0521,181,0,15.157,2.10967,4.09,52601,10.533334,14.566667,14.566667,10.533334,14.566667,14.566667,65799.296875,19791.433594,2868.766602,206.166672,43.966667,29.100000
0:22:16,1543248990,2018-11-26T16:16:30,2018-11-26T11:16:30,2.005,44.78,10.33,8.13,12.06,850.48,857.37,198.699997,27.49,1.0520,181,0,15.157,2.10795,4.09,52585,9.266666,14.000000,15.000000,9.266666,14.000000,15.000000,67241.101563,20227.966797,2931.800049,211.433334,43.966667,29.100000
0:22:46,1543249020,2018-11-26T16:17:00,2018-11-26T11:17:00,2.005,45.78,10.35,8.13,12.06,850.55,857.32,199.466660,27.56,1.0519,181,0,15.158,2.10197,4.09,52569,10.066667,13.066667,13.866667,10.066667,13.066667,13.866667,68672.898438,20663.632813,2977.566650,215.566666,44.733334,29.866667
0:23:16,1543249050,2018-11-26T16:17:30,2018-11-26T11:17:30,2.005,46.79,10.36,8.15,12.08,850.60,857.40,197.966660,27.67,1.0519,181,0,15.156,2.10824,4.09,52553,10.600000,14.566667,15.100000,10.600000,14.566667,15.100000,70134.500000,21105.500000,3042.333252,223.266663,44.833332,29.966667
0:23:46,1543249080,2018-11-26T16:18:00,2018-11-26T11:18:00,2.006,47.79,10.38,8.20,12.10,850.60,857.39,197.883331,27.64,1.0518,181,0,15.158,2.11166,4.09,52537,10.166667,12.833333,14.133333,10.166667,12.833333,14.133333,71528.203125,21527.232422,3091.666748,228.733337,45.866665,30.133333
0:24:16,1543249110,2018-11-26T16:18:30,2018-11-26T11:18:30,2.006,48.79,10.40,8.19,12.13,850.67,857.40,198.616669,27.60,1.0518,181,0,15.158,2.11366,4.08,52521,11.066667,13.400000,14.566667,11.066667,13.400000,14.566667,73048.500000,21977.933594,3147.000000,232.600006,46.566666,30.833334
0:24:46,1543249140,2018-11-26T16:19:00,2018-11-26T11:19:00,2.005,49.79,10.41,8.26,12.09,850.64,857.40,200.966660,27.56,1.0517,181,0,15.157,2.11366,4.09,52505,8.033334,11.500000,12.766666,8.033334,11.500000,12.766666,74375.203125,22370.933594,3201.100098,237.433334,47.333332,31.600000
0:25:16,1543249170,2018-11-26T16:19:30,2018-11-26T11:19:30,2.006,50.80,10.43,8.26,12.16,850.66,857.32,200.966660,27.59,1.0516,181,0,15.159,2.11395,4.09,52489,8.266666,11.700000,12.500000,8.266666,11.700000,12.500000,75733.601563,22769.400391,3245.899902,241.533340,48.466667,31.700001
0:25:46,1543249200,2018-11-26T16:20:00,2018-11-26T11:20:00,2.006,51.80,10.47,8.53,12.20,850.66,857.04,199.883331,27.62,1.0511,181,0,15.168,2.10909,4.20,52502,9.933333,12.733334,13.533334,9.933333,12.733334,13.533334,77129.296875,23189.166016,3306.600098,244.300003,49.166668,31.700001
0:26:16,1543249230,2018-11-26T16:20:30,2018-11-26T11:20:30,2.010,52.81,10.53,8.84,12.23,850.72,856.77,201.000000,27.40,1.0505,182,0,15.174,2.11653,4.20,52514,9.533334,12.233334,12.633333,9.533334,12.233334,12.633333,78518.898438,23600.033203,3366.399902,246.266663,49.200001,31.733334
0:26:46,1543249260,2018-11-26T16:21:00,2018-11-26T11:21:00,2.009,53.81,10.57,9.10,12.23,850.76,856.46,201.766663,27.32,1.0500,182,0,15.155,2.11452,4.20,52524,13.933333,23.100000,24.533333,13.800000,22.100000,24.533333,80549.398438,24206.099609,3487.466553,256.766663,50.566666,32.633335
0:27:16,1543249290,2018-11-26T16:21:30,2018-11-26T11:21:30,2.013,54.82,10.64,9.35,12.30,850.67,856.07,200.716660,27.23,1.0493,184,0,15.160,2.11996,4.20,52534,52.666668,85.000000,99.333336,39.033333,61.400002,77.199997,87553.203125,26351.433594,3919.466553,310.566681,64.233330,40.500000
0:27:46,1543249320,2018-11-26T16:22:00,2018-11-26T11:22:00,2.003,55.82,10.70,9.51,12.39,850.68,856.00,197.716660,27.15,1.0489,184,0,15.089,2.10282,4.20,52544,10.566667,14.300000,14.433333,10.566667,14.300000,14.433333,89138.101563,26820.867188,3980.933350,312.166656,64.366669,40.500000
0:28:16,1543249350,2018-11-26T16:22:30,2018-11-26T11:22:30,2.003,56.82,10.77,9.71,12.45,850.58,855.66,196.899994,27.16,1.0483,184,0,15.092,2.10310,4.20,52554,7.833333,12.000000,12.666667,7.833333,12.000000,12.666667,90410.703125,27209.833984,4042.866699,319.233337,65.099998,40.500000
0:28:46,1543249380,2018-11-26T16:23:00,2018-11-26T11:23:00,2.006,57.82,10.85,9.84,12.51,850.58,855.78,200.783340,26.98,1.0481,184,0,15.092,2.10453,4.20,52563,8.466666,12.500000,13.433333,8.466666,12.500000,13.433333,91731.796875,27620.099609,4093.500000,323.733337,66.099998,40.633335
0:29:16,1543249410,2018-11-26T16:23:30,2018-11-26T11:23:30,2.008,58.83,10.91,9.94,12.56,850.65,855.54,199.616669,26.92,1.0476,184,0,15.093,2.10710,4.20,52571,7.666667,12.533334,14.266666,7.666667,12.533334,14.266666,92985.703125,28003.232422,4155.033203,330.500000,66.833336,41.366665
0:29:46,1543249440,2018-11-26T16:24:00,2018-11-26T11:24:00,2.008,59.83,10.96,10.09,12.60,850.61,855.43,202.550003,26.71,1.0473,184,0,15.094,2.10054,4.20,52580,8.000000,12.133333,12.233334,8.000000,12.133333,12.233334,94236.203125,28382.666016,4215.000000,335.766663,66.833336,41.366665
0:30:16,1543249470,2018-11-26T16:24:30,2018-11-26T11:24:30,2.013,60.84,11.01,10.17,12.69,850.60,855.24,198.833328,26.74,1.0469,184,0,15.098,2.09883,4.20,52589,7.900000,11.333333,11.333333,7.900000,11.333333,11.333333,95417.101563,28750.699219,4260.133301,340.066681,66.833336,41.366665
0:30:46,1543249500,2018-11-26T16:25:00,2018-11-26T11:25:00,2.013,61.84,11.06,10.29,12.71,850.55,855.23,198.866669,26.56,1.0467,185,0,15.098,2.10481,4.20,52597,8.466666,12.933333,13.666667,8.466666,12.933333,13.666667,96742.898438,29149.900391,4320.333496,347.399994,67.500000,41.366665
0:31:16,1543249530,2018-11-26T16:25:30,2018-11-26T11:25:30,2.010,62.85,11.10,10.33,12.78,850.57,855.23,199.266663,26.62,1.0465,185,0,15.066,2.10595,4.20,52605,9.966666,15.433333,16.733334,9.966666,15.433333,16.733334,98256.898438,29603.699219,4395.066895,354.899994,68.733330,42.099998
0:31:46,1543249560,2018-11-26T16:26:00,2018-11-26T11:26:00,2.010,63.85,11.14,10.45,12.86,850.53,855.04,198.449997,26.61,1.0461,185,0,15.066,2.09969,4.20,52613,8.333333,12.466666,12.966666,8.333333,12.466666,12.966666,99597.296875,30007.367188,4459.466797,357.866669,69.666664,42.200001
0:32:16,1543249590,2018-11-26T16:26:30,2018-11-26T11:26:30,2.008,64.86,11.17,10.52,12.87,850.61,855.06,201.199997,26.68,1.0460,185,0,15.068,2.10396,4.20,52620,9.633333,13.000000,14.933333,9.633333,13.000000,14.933333,101039.398438,30448.300781,4524.799805,362.633331,71.099998,43.066666
0:32:46,1543249620,2018-11-26T16:27:00,2018-11-26T11:27:00,2.012,65.86,11.20,10.57,12.91,850.57,855.08,198.050003,26.57,1.0460,187,0,15.067,2.11224,4.20,52628,7.933333,11.666667,13.533334,7.933333,11.666667,13.533334,102274.601563,30831.833984,4591.366699,367.733337,72.466667,43.066666
0:33:16,1543249650,2018-11-26T16:27:30,2018-11-26T11:27:30,1.999,66.86,11.21,10.64,12.90,850.57,854.83,197.633331,26.25,1.0456,187,0,14.998,2.08577,4.20,52635,6.300000,8.766666,9.300000,6.300000,8.766666,9.300000,103297.898438,31135.867188,4624.433105,372.033325,72.833336,43.433334
0:33:46,1543249680,2018-11-26T16:28:00,2018-11-26T11:28:00,1.998,67.86,11.24,10.67,12.96,850.58,854.90,198.583328,26.24,1.0456,187,0,14.998,2.08095,4.20,52643,7.466667,11.266666,12.000000,7.466667,11.266666,12.000000,104478.296875,31492.500000,4680.033203,377.399994,73.333336,43.933334
0:34:16,1543249710,2018-11-26T16:28:30,2018-11-26T11:28:30,1.998,68.86,11.24,10.74,12.98,850.64,854.92,195.750000,26.31,1.0456,187,0,14.997,2.08917,4.20,52650,8.533334,11.466666,12.366667,8.533334,11.466666,12.366667,105763.101563,31883.732422,4732.233398,382.066681,74.133331,44.733334
0:34:46,1543249740,2018-11-26T16:29:00,2018-11-26T11:29:00,2.000,69.86,11.28,10.75,13.01,850.68,854.92,196.350006,26.37,1.0455,187,0,15.002,2.08378,4.20,52657,8.266666,11.066667,11.433333,8.266666,11.066667,11.433333,107094.601563,32286.300781,4776.399902,383.966675,74.199997,44.799999
0:35:16,1543249770,2018-11-26T16:29:30,2018-11-26T11:29:30,2.001,70.86,11.30,10.83,13.00,850.71,854.89,197.149994,26.16,1.0454,187,0,15.000,2.09713,4.20,52664,7.433333,9.533334,9.900000,7.433333,9.533334,9.900000,108235.000000,32636.666016,4818.166504,385.966675,75.000000,44.799999
0:35:46,1543249800,2018-11-26T16:30:00,2018-11-26T11:30:00,2.001,71.86,11.33,10.88,13.05,850.64,854.79,197.666672,26.12,1.0451,187,0,15.000,2.09883,4.20,52671,8.100000,10.366667,10.366667,8.100000,10.366667,10.366667,109518.000000,33026.433594,4863.299805,387.799988,75.066666,44.799999
0:36:16,1543249830,2018-11-26T16:30:30,2018-11-26T11:30:30,2.001,72.86,11.34,10.90,13.06,850.70,854.86,197.833328,26.25,1.0452,187,0,15.002,2.08662,4.20,52677,7.533333,11.433333,11.433333,7.533333,11.433333,11.433333,110741.898438,33402.898438,4931.133301,389.033325,75.066666,44.799999
0:36:46,1543249860,2018-11-26T16:31:00,2018-11-26T11:31:00,2.002,73.86,11.37,10.94,13.11,850.71,854.72,199.183334,26.08,1.0449,187,0,15.000,2.07982,4.20,52684,7.066667,9.266666,9.866667,7.066667,9.266666,9.866667,111850.500000,33738.234375,4971.366699,390.399994,75.533333,45.266666
0:37:16,1543249890,2018-11-26T16:31:30,2018-11-26T11:31:30,2.003,74.87,11.40,10.98,13.11,850.58,854.80,194.699997,26.33,1.0449,187,0,15.001,2.09627,4.20,52690,8.100000,12.100000,12.466666,8.100000,12.100000,12.466666,113191.601563,34140.667969,5038.966797,392.100006,75.966667,45.700001
0:37:46,1543249920,2018-11-26T16:32:00,2018-11-26T11:32:00,2.004,75.87,11.43,11.02,13.15,850.59,854.59,197.333328,26.07,1.0445,187,0,15.001,2.09713,4.20,52696,7.800000,10.500000,11.866667,7.800000,10.500000,11.866667,114461.203125,34512.433594,5089.700195,395.799988,77.099998,46.833332
0:38:16,1543249950,2018-11-26T16:32:30,2018-11-26T11:32:30,2.002,76.87,11.47,11.04,13.20,850.61,854.73,198.899994,26.29,1.0445,187,0,15.001,2.08577,4.20,52703,6.433333,8.600000,9.866667,6.433333,8.600000,9.866667,115458.703125,34811.500000,5140.100098,398.966675,77.666664,47.400002
0:38:46,1543249980,2018-11-26T16:33:00,2018-11-26T11:33:00,2.002,77.87,11.49,11.09,13.22,850.63,854.73,199.899994,26.38,1.0444,187,0,15.002,2.08718,4.20,52709,7.333333,9.800000,10.166667,7.333333,9.800000,10.166667,116574.398438,35148.234375,5192.899902,401.766663,78.033333,47.766666
0:39:16,1543250010,2018-11-26T16:33:30,2018-11-26T11:33:30,2.003,78.87,11.53,11.11,13.23,850.62,854.70,198.466660,26.00,1.0443,187,0,15.005,2.09400,4.20,52715,7.266667,9.000000,10.133333,7.266667,9.000000,10.133333,117695.296875,35487.933594,5233.366699,403.899994,78.533333,48.266666
0:39:46,1543250040,2018-11-26T16:34:00,2018-11-26T11:34:00,2.006,79.87,11.56,11.13,13.28,850.53,854.70,202.283340,26.01,1.0442,187,0,15.005,2.07897,4.20,52721,6.200000,7.766667,7.833333,6.200000,7.766667,7.833333,118666.398438,35781.367188,5263.933105,405.299988,78.533333,48.266666
0:40:16,1543250070,2018-11-26T16:34:30,2018-11-26T11:34:30,2.002,80.88,11.59,11.16,13.35,850.57,854.69,196.283340,26.14,1.0440,187,0,15.005,2.09087,4.20,52726,7.000000,8.233334,8.233334,7.000000,8.233334,8.233334,119749.601563,36108.632813,5292.566895,406.766663,78.533333,48.266666
0:40:46,1543250100,2018-11-26T16:35:00,2018-11-26T11:35:00,2.009,81.88,11.63,11.21,13.35,850.54,854.71,198.183334,25.85,1.0439,187,0,15.003,2.09798,4.20,52732,6.600000,8.633333,8.766666,6.600000,8.633333,8.766666,120779.398438,36420.433594,5335.733398,408.000000,78.900002,48.266666
0:41:16,1543250130,2018-11-26T16:35:30,2018-11-26T11:35:30,2.010,82.89,11.65,11.26,13.35,850.42,854.60,197.316666,25.63,1.0437,187,0,15.005,2.11224,4.20,52738,4.600000,7.466667,10.566667,4.600000,7.466667,10.566667,121634.703125,36673.699219,5384.299805,413.566681,81.900002,50.766666
0:41:46,1543250160,2018-11-26T16:36:00,2018-11-26T11:36:00,2.011,83.89,11.66,11.26,13.38,850.48,854.53,201.283340,25.82,1.0436,188,0,15.003,2.09940,4.20,52743,4.400000,6.833333,7.566667,4.400000,6.833333,7.566667,122412.601563,36918.433594,5419.666504,416.299988,82.866669,51.733334
0:42:16,1543250190,2018-11-26T16:36:30,2018-11-26T11:36:30,2.001,84.89,11.68,11.30,13.40,850.47,854.53,197.983337,25.94,1.0435,188,0,14.972,2.07614,4.20,52749,6.600000,8.566667,10.800000,6.600000,8.566667,10.800000,123474.703125,37234.667969,5466.166504,420.133331,84.300003,51.799999
0:42:46,1543250220,2018-11-26T16:37:00,2018-11-26T11:37:00,2.005,85.89,11.69,11.33,13.44,850.47,854.52,199.883331,25.67,1.0435,188,0,14.969,2.09912,4.20,52754,5.900000,8.433333,10.000000,5.900000,8.433333,10.000000,124509.296875,37540.265625,5499.700195,426.500000,85.466667,52.599998
0:43:16,1543250250,2018-11-26T16:37:30,2018-11-26T11:37:30,2.005,86.90,11.72,11.34,13.44,850.60,854.59,199.766663,25.73,1.0434,188,0,14.972,2.08945,4.20,52759,6.366667,9.000000,9.000000,6.366667,9.000000,9.000000,125548.601563,37861.000000,5530.200195,431.333344,85.466667,52.599998
0:43:46,1543250280,2018-11-26T16:38:00,2018-11-26T11:38:00,2.004,87.90,11.72,11.38,13.44,850.57,854.52,198.649994,25.82,1.0433,188,0,14.971,2.09343,4.20,52764,6.166667,8.600000,8.600000,6.166667,8.600000,8.600000,126558.000000,38163.566406,5580.666504,433.000000,85.466667,52.599998
0:44:16,1543250310,2018-11-26T16:38:30,2018-11-26T11:38:30,2.004,88.90,11.75,11.40,13.48,850.40,854.46,200.766663,25.36,1.0432,188,0,14.972,2.08577,4.20,52769,5.033333,8.100000,8.300000,5.033333,8.100000,8.300000,127484.203125,38443.367188,5632.266602,433.766663,85.466667,52.599998
0:44:46,1543250340,2018-11-26T16:39:00,2018-11-26T11:39:00,2.007,89.90,11.77,11.42,13.48,850.64,854.43,196.166672,25.49,1.0431,188,0,14.971,2.09144,4.20,52774,6.766667,8.066667,9.000000,6.766667,8.066667,9.000000,128519.296875,38751.433594,5678.866699,436.500000,85.466667,52.599998
0:45:16,1543250370,2018-11-26T16:39:30,2018-11-26T11:39:30,2.009,90.91,11.77,11.46,13.51,850.58,854.38,199.416672,25.32,1.0430,188,0,14.972,2.09428,4.20,52779,7.400000,9.966666,10.500000,7.400000,9.966666,10.500000,129618.000000,39093.101563,5727.500000,440.200012,85.466667,52.599998
0:45:46,1543250400,2018-11-26T16:40:00,2018-11-26T11:40:00,2.005,91.91,11.80,11.48,13.50,850.55,854.55,204.566666,25.61,1.0431,188,0,14.974,2.08152,4.20,52784,8.266666,11.800000,12.466666,8.266666,11.800000,12.466666,130850.398438,39467.898438,5786.799805,443.299988,86.199997,53.333332
0:46:16,1543250430,2018-11-26T16:40:30,2018-11-26T11:40:30,2.005,92.91,11.81,11.50,13.49,850.51,854.48,202.083328,25.95,1.0430,188,0,14.971,2.08718,4.20,52789,7.866667,10.833333,11.066667,7.866667,10.833333,11.066667,132115.703125,39838.101563,5835.133301,447.133331,86.333336,53.466667
0:46:46,1543250460,2018-11-26T16:41:00,2018-11-26T11:41:00,2.004,93.92,11.83,11.53,13.56,850.56,854.47,200.399994,25.33,1.0429,188,0,14.975,2.09457,4.20,52794,7.400000,8.700000,8.800000,7.400000,8.700000,8.800000,133249.906250,40180.332031,5872.533203,448.466675,86.333336,53.466667
0:47:16,1543250490,2018-11-26T16:41:30,2018-11-26T11:41:30,2.005,94.92,11.84,11.53,13.55,850.40,854.32,199.933334,25.71,1.0427,188,0,14.973,2.09684,4.20,52798,6.666667,9.100000,9.100000,6.666667,9.100000,9.100000,134363.000000,40518.300781,5911.399902,449.933319,86.333336,53.466667
0:47:46,1543250520,2018-11-26T16:42:00,2018-11-26T11:42:00,2.008,95.92,11.86,11.54,13.60,850.42,854.42,200.100006,25.77,1.0427,188,0,14.974,2.08520,4.20,52803,7.033333,9.333333,9.333333,7.033333,9.333333,9.333333,135554.093750,40867.066406,5956.333496,451.766663,86.333336,53.466667
0:48:16,1543250550,2018-11-26T16:42:30,2018-11-26T11:42:30,2.008,96.93,11.90,11.55,13.59,850.44,854.34,202.449997,25.97,1.0424,188,0,14.975,2.08633,4.20,52807,6.833333,9.433333,9.533334,6.833333,9.433333,9.533334,136665.203125,41189.132813,6005.700195,454.433319,86.533333,53.666668
0:48:46,1543250580,2018-11-26T16:43:00,2018-11-26T11:43:00,2.008,97.93,11.94,11.60,13.61,850.59,854.56,198.866669,25.49,1.0426,188,0,14.974,2.09798,4.20,52811,7.233333,10.133333,11.233334,7.233333,10.133333,11.233334,137815.500000,41546.765625,6059.933105,456.899994,87.199997,54.333332
0:49:16,1543250610,2018-11-26T16:43:30,2018-11-26T11:43:30,2.011,98.94,11.97,11.62,13.68,850.45,854.40,197.966660,25.34,1.0423,189,0,14.974,2.09855,4.20,52816,7.533333,9.300000,9.766666,7.533333,9.300000,9.766666,138991.203125,41902.699219,6099.533203,458.466675,87.833336,54.966667
0:49:46,1543250640,2018-11-26T16:44:00,2018-11-26T11:44:00,2.005,99.94,12.00,11.63,13.72,850.49,854.42,195.833328,25.26,1.0422,189,0,14.940,2.08747,4.20,52820,7.166667,9.166667,9.300000,7.166667,9.166667,9.300000,140111.796875,42239.433594,6142.333496,460.266663,88.066666,55.200001
0:50:16,1543250670,2018-11-26T16:44:30,2018-11-26T11:44:30,2.006,100.94,12.02,11.67,13.70,850.43,854.42,197.616669,25.24,1.0421,189,0,14.942,2.07982,4.20,52824,6.366667,8.100000,8.400000,6.366667,8.100000,8.400000,141144.796875,42540.101563,6185.000000,463.299988,88.266670,55.200001
0:50:46,1543250700,2018-11-26T16:45:00,2018-11-26T11:45:00,2.008,101.95,12.05,11.67,13.73,850.29,854.46,198.183334,25.12,1.0421,189,0,14.942,2.08832,4.20,52828,6.000000,8.466666,8.933333,6.000000,8.466666,8.933333,142147.500000,42839.632813,6224.666504,467.033325,88.933334,55.200001
0:51:16,1543250730,2018-11-26T16:45:30,2018-11-26T11:45:30,2.008,102.95,12.08,11.71,13.81,850.31,854.48,198.966660,25.05,1.0420,189,0,14.941,2.09798,4.20,52832,5.600000,7.866667,7.866667,5.600000,7.866667,7.866667,143080.203125,43122.734375,6263.899902,469.033325,88.933334,55.200001
0:51:46,1543250760,2018-11-26T16:46:00,2018-11-26T11:46:00,2.008,103.95,12.11,11.74,13.81,850.41,854.33,195.533340,24.93,1.0417,189,0,14.941,2.08804,4.20,52836,6.400000,7.966667,8.400000,6.400000,7.966667,8.400000,144077.203125,43429.464844,6295.866699,469.566681,89.466667,55.733334
0:52:16,1543250790,2018-11-26T16:46:30,2018-11-26T11:46:30,2.005,104.96,12.11,11.76,13.84,850.35,854.43,200.550003,25.14,1.0418,189,0,14.943,2.09570,4.20,52840,6.166667,7.900000,8.533334,6.166667,7.900000,8.533334,145066.203125,43720.566406,6334.100098,471.600006,90.300003,56.566666
0:52:46,1543250820,2018-11-26T16:47:00,2018-11-26T11:47:00,2.010,105.96,12.14,11.77,13.86,850.40,854.35,196.966660,25.09,1.0416,190,0,14.944,2.09343,4.20,52844,5.600000,8.166667,8.366667,5.600000,8.166667,8.366667,146012.593750,44002.500000,6376.333496,474.533325,90.766670,57.033333
0:53:16,1543250850,2018-11-26T16:47:30,2018-11-26T11:47:30,2.001,106.96,12.14,11.80,13.85,850.46,854.32,195.633331,25.09,1.0416,190,0,14.910,2.08548,4.20,52848,6.400000,8.666667,10.233334,6.400000,8.666667,10.233334,147069.906250,44320.535156,6421.466797,477.500000,92.366669,58.633335
0:53:46,1543250880,2018-11-26T16:48:00,2018-11-26T11:48:00,2.000,107.96,12.15,11.80,13.84,850.42,854.35,198.550003,25.07,1.0416,190,0,14.909,2.07897,4.20,52851,6.466667,8.966666,9.433333,6.466667,8.966666,9.433333,148042.000000,44624.300781,6461.399902,481.500000,92.500000,58.666668
0:54:16,1543250910,2018-11-26T16:48:30,2018-11-26T11:48:30,2.000,108.96,12.15,11.83,13.88,850.37,854.35,200.666672,25.10,1.0416,190,0,14.908,2.08208,4.20,52855,6.533333,9.333333,10.433333,6.533333,9.333333,10.433333,149140.000000,44951.332031,6505.200195,485.766663,93.266670,58.666668
0:54:46,1543250940,2018-11-26T16:49:00,2018-11-26T11:49:00,2.004,109.96,12.16,11.82,13.94,850.34,854.37,196.166672,25.21,1.0415,190,0,14.908,2.08463,4.20,52859,6.733333,10.866667,11.500000,6.733333,10.866667,11.500000,150276.203125,45300.101563,6558.566895,491.566681,93.266670,58.666668
0:55:16,1543250970,2018-11-26T16:49:30,2018-11-26T11:49:30,2.001,110.96,12.17,11.87,13.90,850.39,854.32,197.333328,25.15,1.0415,190,0,14.908,2.08322,4.20,52862,7.233333,9.100000,10.533334,7.233333,9.100000,10.533334,151405.296875,45632.132813,6606.666504,494.700012,94.366669,59.766666
0:55:46,1543251000,2018-11-26T16:50:00,2018-11-26T11:50:00,2.002,111.96,12.18,11.90,13.91,850.44,854.19,199.616669,25.11,1.0413,190,0,14.908,2.08180,4.20,52865,6.900000,9.066667,11.900000,6.900000,9.066667,11.900000,152473.796875,45951.800781,6659.433105,498.566681,96.766670,60.700001
0:56:16,1543251030,2018-11-26T16:50:30,2018-11-26T11:50:30,2.003,112.97,12.20,11.86,13.91,850.41,854.34,198.366669,25.16,1.0414,190,0,14.910,2.08010,4.20,52869,7.200000,10.033334,11.166667,7.200000,10.033334,11.166667,153607.593750,46293.464844,6714.200195,500.000000,97.599998,61.266666
0:56:46,1543251060,2018-11-26T16:51:00,2018-11-26T11:51:00,2.003,113.97,12.20,11.90,13.94,850.36,854.34,197.866669,25.32,1.0414,190,0,14.911,2.07925,4.20,52872,7.000000,8.933333,9.133333,7.000000,8.933333,9.133333,154782.796875,46648.234375,6755.866699,501.399994,97.800003,61.266666
0:57:16,1543251090,2018-11-26T16:51:30,2018-11-26T11:51:30,2.002,114.97,12.22,11.90,13.97,850.43,854.31,197.966660,25.07,1.0413,190,0,14.912,2.08860,4.20,52876,7.433333,10.600000,12.500000,7.433333,10.600000,12.500000,156001.593750,47024.464844,6807.933105,505.066681,99.233330,62.033333
0:57:46,1543251120,2018-11-26T16:52:00,2018-11-26T11:52:00,2.005,115.97,12.24,11.95,13.95,850.48,854.41,196.016663,24.65,1.0413,190,0,14.908,2.08747,4.20,52879,5.700000,7.266667,7.500000,5.700000,7.266667,7.500000,156937.500000,47305.433594,6837.566895,506.933319,99.333336,62.133335
0:58:16,1543251150,2018-11-26T16:52:30,2018-11-26T11:52:30,2.005,116.97,12.26,11.98,13.98,850.43,854.30,200.216660,24.56,1.0411,190,0,14.909,2.08152,4.20,52882,4.400000,7.200000,7.900000,4.400000,7.200000,7.900000,157789.796875,47554.800781,6871.966797,510.666656,100.300003,62.733334
0:58:46,1543251180,2018-11-26T16:53:00,2018-11-26T11:53:00,2.007,117.98,12.26,12.02,14.00,850.43,854.35,197.983337,24.59,1.0412,190,0,14.912,2.08463,4.20,52885,6.966667,8.766666,9.333333,6.966667,8.766666,9.333333,158830.500000,47869.832031,6911.166504,512.933350,101.033333,62.966667
0:59:16,1543251210,2018-11-26T16:53:30,2018-11-26T11:53:30,2.005,118.98,12.29,11.98,13.99,850.50,854.30,197.833328,24.70,1.0410,190,0,14.909,2.08237,4.13,52886,6.500000,8.300000,9.033334,6.500000,8.300000,9.033334,159830.093750,48178.101563,6951.500000,516.333313,101.933334,63.633335
0:59:46,1543251240,2018-11-26T16:54:00,2018-11-26T11:54:00,2.006,119.98,12.31,11.93,14.02,850.38,854.32,195.649994,24.53,1.0410,190,0,14.908,2.08520,4.12,52870,6.666667,8.633333,9.200000,6.666667,8.633333,9.200000,160821.796875,48483.699219,7003.100098,518.933350,102.766670,63.833332
1:00:16,1543251270,2018-11-26T16:54:30,2018-11-26T11:54:30,2.004,120.99,12.33,11.76,14.03,850.35,854.75,203.649994,24.63,1.0414,190,0,14.904,2.07925,4.12,52854,6.866667,8.266666,8.766666,6.866667,8.266666,8.766666,161891.406250,48805.132813,7041.433105,520.166687,102.766670,63.833332
1:00:46,1543251300,2018-11-26T16:55:00,2018-11-26T11:55:00,2.002,121.99,12.33,11.65,14.06,850.32,854.80,197.766663,24.45,1.0415,190,0,14.900,2.09343,4.12,52839,7.000000,8.100000,8.100000,7.000000,8.100000,8.100000,162957.203125,49122.234375,7083.266602,520.500000,102.766670,63.833332
1:01:16,1543251330,2018-11-26T16:55:30,2018-11-26T11:55:30,2.004,122.99,12.35,11.56,14.05,850.34,855.05,198.316666,24.54,1.0417,190,0,14.900,2.08633,4.12,52823,7.300000,9.000000,9.000000,7.300000,9.000000,9.000000,164091.500000,49464.800781,7123.066895,523.599976,102.766670,63.833332
1:01:46,1543251360,2018-11-26T16:56:00,2018-11-26T11:56:00,2.004,123.99,12.37,11.50,14.10,850.26,855.10,197.600006,24.61,1.0417,190,0,14.897,2.08747,4.12,52807,6.333333,7.800000,8.800000,6.333333,7.800000,8.800000,165039.906250,49755.535156,7167.299805,525.700012,103.733330,64.800003
1:02:16,1543251390,2018-11-26T16:56:30,2018-11-26T11:56:30,2.005,124.99,12.39,11.37,14.12,850.34,855.20,195.750000,24.50,1.0417,190,0,14.900,2.08463,4.12,52792,7.533333,9.700000,11.533334,7.533333,9.700000,11.533334,166142.203125,50095.832031,7227.133301,529.099976,105.333336,66.400002
1:02:46,1543251420,2018-11-26T16:57:00,2018-11-26T11:57:00,2.004,125.99,12.41,11.33,14.12,850.30,855.28,199.050003,24.53,1.0418,190,0,14.898,2.09116,4.11,52776,6.533333,9.000000,9.533334,6.533333,9.000000,9.533334,167168.796875,50412.332031,7272.200195,534.133362,105.366669,66.433334
1:03:16,1543251450,2018-11-26T16:57:30,2018-11-26T11:57:30,2.003,127.00,12.43,11.34,14.13,850.33,855.48,199.649994,24.43,1.0419,190,0,14.897,2.08662,4.11,52760,6.033333,9.400000,10.866667,6.033333,9.400000,10.866667,168147.703125,50709.765625,7335.100098,542.599976,106.366669,67.300003
1:03:46,1543251480,2018-11-26T16:58:00,2018-11-26T11:58:00,2.005,128.00,12.45,11.30,14.18,850.40,855.45,200.850006,24.67,1.0418,190,0,14.897,2.08690,4.11,52744,15.600000,19.166666,19.566668,15.333333,19.166666,19.566668,170411.906250,51396.667969,7408.266602,545.866638,107.199997,67.300003
1:04:16,1543251510,2018-11-26T16:58:30,2018-11-26T11:58:30,2.005,129.00,12.50,11.28,14.19,850.44,855.62,200.350006,24.45,1.0418,190,0,14.897,2.08974,4.11,52728,7.533333,9.966666,9.966666,7.533333,9.966666,9.966666,171629.500000,51760.234375,7465.233398,548.099976,107.199997,67.300003
1:04:46,1543251540,2018-11-26T16:59:00,2018-11-26T11:59:00,2.004,130.00,12.53,11.24,14.22,850.36,855.72,197.966660,24.48,1.0419,190,0,14.895,2.09428,4.11,52712,6.000000,8.333333,8.600000,6.000000,8.333333,8.600000,172653.296875,52063.066406,7507.466797,550.266663,107.199997,67.300003
1:05:16,1543251570,2018-11-26T16:59:30,2018-11-26T11:59:30,2.003,131.00,12.56,11.23,14.25,850.40,855.74,201.433334,24.42,1.0418,190,0,14.898,2.08435,4.11,52696,7.000000,9.000000,9.233334,7.000000,9.000000,9.233334,173717.406250,52393.199219,7548.433105,555.366638,107.199997,67.300003
1:05:46,1543251600,2018-11-26T17:00:00,2018-11-26T12:00:00,2.007,132.01,12.61,11.25,14.26,850.41,855.88,198.433334,24.30,1.0418,190,0,14.897,2.09627,4.11,52681,6.533333,8.400000,8.733334,6.533333,8.400000,8.733334,174720.093750,52702.832031,7591.633301,555.966675,107.466667,67.566666
1:06:16,1543251630,2018-11-26T17:00:30,2018-11-26T12:00:30,2.008,133.01,12.65,11.24,14.30,850.37,855.88,198.833328,24.47,1.0416,190,0,14.895,2.09144,4.10,52665,7.000000,9.066667,10.000000,7.000000,9.066667,10.000000,175819.500000,53033.867188,7642.700195,558.433350,108.766670,68.166664
1:06:46,1543251660,2018-11-26T17:01:00,2018-11-26T12:01:00,2.009,134.02,12.70,11.26,14.35,850.39,855.97,201.566666,24.74,1.0415,190,0,14.899,2.10168,4.10,52649,7.633333,9.833333,10.433333,7.633333,9.833333,10.433333,176998.296875,53394.464844,7697.966797,560.599976,109.633331,68.166664
1:07:16,1543251690,2018-11-26T17:01:30,2018-11-26T12:01:30,2.009,135.02,12.74,11.26,14.41,850.38,856.07,202.233337,24.45,1.0415,190,0,14.899,2.08123,4.10,52633,5.800000,7.966667,8.000000,5.800000,7.966667,8.000000,178055.796875,53706.300781,7729.666504,561.866638,109.800003,68.166664
1:07:46,1543251720,2018-11-26T17:02:00,2018-11-26T12:02:00,2.012,136.03,12.79,11.24,14.43,850.21,856.03,200.416672,24.38,1.0413,191,0,14.896,2.09258,4.10,52617,7.100000,8.933333,8.966666,7.100000,8.933333,8.966666,179168.000000,54031.699219,7778.233398,562.833313,109.800003,68.166664
1:08:16,1543251750,2018-11-26T17:02:30,2018-11-26T12:02:30,2.008,137.03,12.84,11.30,14.49,850.43,856.08,198.566666,24.19,1.0412,191,0,14.860,2.09371,4.09,52602,6.866667,8.600000,9.766666,6.866667,8.600000,9.766666,180230.593750,54361.101563,7820.899902,565.333313,110.566666,68.933334
1:08:46,1543251780,2018-11-26T17:03:00,2018-11-26T12:03:00,2.006,138.03,12.88,11.29,14.52,850.31,855.95,200.850006,23.80,1.0409,191,0,14.866,2.07784,4.10,52586,5.866667,8.900000,9.666667,5.866667,8.900000,9.666667,181211.796875,54656.464844,7868.799805,569.233337,111.400002,69.666664
1:09:16,1543251810,2018-11-26T17:03:30,2018-11-26T12:03:30,2.006,139.04,12.92,11.34,14.56,850.28,856.27,199.933334,23.81,1.0411,191,0,14.862,2.10140,4.10,52570,7.233333,9.166667,9.466666,7.233333,9.166667,9.466666,182347.093750,54996.632813,7920.833496,571.533325,112.400002,69.900002
1:09:46,1543251840,2018-11-26T17:04:00,2018-11-26T12:04:00,2.007,140.04,12.96,11.35,14.60,850.43,856.11,200.633331,24.06,1.0407,191,0,14.862,2.08974,4.10,52555,6.633333,9.100000,9.100000,6.633333,9.100000,9.100000,183474.906250,55332.734375,7965.533203,574.200012,112.400002,69.900002
1:10:16,1543251870,2018-11-26T17:04:30,2018-11-26T12:04:30,2.010,141.04,13.01,11.40,14.66,850.39,856.10,199.533340,24.04,1.0405,191,0,14.864,2.08407,4.10,52539,7.233333,9.133333,9.300000,7.233333,9.133333,9.300000,184532.796875,55650.734375,8007.633301,578.533325,112.566666,70.066666
1:10:46,1543251900,2018-11-26T17:05:00,2018-11-26T12:05:00,2.009,142.05,13.06,11.45,14.69,850.40,856.17,200.933334,24.01,1.0404,191,0,14.863,2.08945,4.10,52523,7.033333,9.133333,9.933333,7.033333,9.133333,9.933333,185648.203125,55998.433594,8055.299805,581.400024,113.266670,70.766670
1:11:16,1543251930,2018-11-26T17:05:30,2018-11-26T12:05:30,2.011,143.05,13.10,11.43,14.72,850.45,856.17,201.066666,24.03,1.0403,191,0,14.864,2.08974,4.10,52507,7.066667,9.466666,9.866667,7.066667,9.466666,9.866667,186786.000000,56346.964844,8106.966797,583.566650,113.266670,70.766670
1:11:46,1543251960,2018-11-26T17:06:00,2018-11-26T12:06:00,2.013,144.06,13.15,11.49,14.80,850.16,856.21,201.283340,23.93,1.0402,192,0,14.863,2.09599,4.09,52491,6.966667,9.866667,9.966666,6.966667,9.866667,9.966666,187944.500000,56696.464844,8169.266602,584.433350,113.266670,70.766670
1:12:16,1543251990,2018-11-26T17:06:30,2018-11-26T12:06:30,2.007,145.06,13.19,11.53,14.82,850.31,856.20,199.399994,23.74,1.0400,192,0,14.831,2.08718,4.09,52476,7.200000,10.266666,10.933333,7.200000,10.266666,10.933333,189107.406250,57048.734375,8220.033203,589.299988,113.733330,71.133331
1:12:46,1543252020,2018-11-26T17:07:00,2018-11-26T12:07:00,2.010,146.07,13.22,11.54,14.85,850.36,856.07,198.916672,23.69,1.0397,192,0,14.833,2.09542,4.09,52460,7.766667,11.466666,13.333333,7.766667,11.466666,13.333333,190332.093750,57426.199219,8268.400391,595.533325,115.666664,72.300003
1:13:16,1543252050,2018-11-26T17:07:30,2018-11-26T12:07:30,2.010,147.07,13.26,11.60,14.93,850.32,856.17,195.783340,23.50,1.0397,192,0,14.832,2.09485,4.09,52444,7.266667,10.333333,11.533334,7.266667,10.333333,11.533334,191525.593750,57794.898438,8317.033203,599.533325,117.099998,73.300003
1:13:46,1543252080,2018-11-26T17:08:00,2018-11-26T12:08:00,2.009,148.08,13.29,11.64,14.94,850.24,856.14,197.833328,23.60,1.0396,192,0,14.832,2.09116,4.09,52427,7.066667,10.633333,12.866667,7.066667,10.633333,12.866667,192708.703125,58149.800781,8376.666992,605.200012,119.366669,73.666664
1:14:16,1543252110,2018-11-26T17:08:30,2018-11-26T12:08:30,2.009,149.08,13.30,11.67,14.97,850.29,856.03,200.733337,23.58,1.0394,192,0,14.832,2.09713,4.09,52412,7.400000,10.233334,11.200000,7.400000,10.233334,11.200000,193903.703125,58511.464844,8420.733398,609.500000,120.833336,74.233330
1:14:46,1543252140,2018-11-26T17:09:00,2018-11-26T12:09:00,2.010,150.09,13.32,11.72,14.98,850.15,856.13,202.133331,23.52,1.0395,192,0,14.836,2.08520,4.09,52396,6.133333,8.500000,8.500000,6.133333,8.500000,8.500000,194916.296875,58823.265625,8465.500000,611.366638,120.833336,74.233330
1:15:16,1543252170,2018-11-26T17:09:30,2018-11-26T12:09:30,2.008,151.09,13.33,11.73,15.01,850.14,856.13,198.716660,23.20,1.0394,192,0,14.833,2.08350,4.08,52380,7.166667,9.500000,9.500000,7.166667,9.500000,9.500000,196051.203125,59170.035156,8516.400391,612.433350,120.833336,74.233330
1:15:46,1543252200,2018-11-26T17:10:00,2018-11-26T12:10:00,2.010,152.10,13.33,11.72,15.03,850.17,856.11,198.433334,23.22,1.0394,192,0,14.833,2.08548,4.09,52364,7.366667,9.200000,9.266666,7.366667,9.200000,9.266666,197131.296875,59502.601563,8560.033203,614.166687,120.833336,74.233330
1:16:16,1543252230,2018-11-26T17:10:30,2018-11-26T12:10:30,2.011,153.10,13.36,11.79,15.06,850.27,856.20,199.866669,23.41,1.0394,193,0,14.837,2.09599,4.08,52348,7.800000,11.200000,12.666667,7.800000,11.200000,12.666667,198425.500000,59898.000000,8605.166992,618.533325,121.800003,74.933334
1:16:46,1543252260,2018-11-26T17:11:00,2018-11-26T12:11:00,2.007,154.11,13.36,11.79,15.06,850.30,856.02,196.783340,23.50,1.0392,193,0,14.809,2.08548,4.08,52333,7.066667,10.700000,11.200000,7.066667,10.700000,11.200000,199620.093750,60264.000000,8657.900391,623.400024,122.800003,75.099998
1:17:16,1543252290,2018-11-26T17:11:30,2018-11-26T12:11:30,2.006,155.11,13.36,12.04,15.04,850.22,855.66,199.733337,23.63,1.0387,193,0,14.812,2.09144,4.20,52349,8.333333,11.700000,13.033334,8.333333,11.700000,13.033334,200902.593750,60658.800781,8722.466797,626.833313,124.133331,76.033333
1:17:46,1543252320,2018-11-26T17:12:00,2018-11-26T12:12:00,2.008,156.11,13.39,12.37,15.06,850.29,855.15,202.550003,24.08,1.0380,193,0,14.816,2.08492,4.20,52363,7.233333,9.166667,9.333333,7.233333,9.166667,9.333333,202045.093750,60998.765625,8773.000000,627.733337,124.199997,76.099998
1:18:16,1543252350,2018-11-26T17:12:30,2018-11-26T12:12:30,2.008,157.12,13.43,12.64,15.10,850.28,854.78,200.616669,24.08,1.0374,193,0,14.820,2.08577,4.20,52377,8.400000,10.066667,10.266666,8.400000,10.066667,10.266666,203343.000000,61382.367188,8823.933594,629.766663,124.199997,76.099998
1:18:46,1543252380,2018-11-26T17:13:00,2018-11-26T12:13:00,2.012,158.12,13.49,12.86,15.15,850.29,854.75,198.699997,23.85,1.0371,194,0,14.825,2.09059,4.20,52389,7.400000,9.566667,9.900000,7.400000,9.566667,9.900000,204576.296875,61738.433594,8871.633789,632.866638,124.533333,76.433334
1:19:16,1543252410,2018-11-26T17:13:30,2018-11-26T12:13:30,2.009,159.13,13.53,13.01,15.21,850.20,854.44,197.916672,23.81,1.0366,194,0,14.791,2.09116,4.20,52402,8.133333,11.533334,12.300000,8.133333,11.533334,12.300000,205935.500000,62140.933594,8930.533203,637.000000,125.166664,77.066666
1:19:46,1543252440,2018-11-26T17:14:00,2018-11-26T12:14:00,2.010,160.13,13.58,13.21,15.22,850.24,854.25,200.666672,23.58,1.0362,195,0,14.792,2.08747,4.20,52414,7.733333,9.633333,10.500000,7.733333,9.633333,10.500000,207137.203125,62505.601563,8987.466797,638.766663,125.933334,77.833336
1:20:16,1543252470,2018-11-26T17:14:30,2018-11-26T12:14:30,2.003,161.13,13.65,13.34,15.29,850.17,854.06,200.183334,23.38,1.0357,195,0,14.761,2.08407,4.20,52426,7.800000,10.000000,10.166667,7.800000,10.000000,10.166667,208296.000000,62865.167969,9039.666992,641.066650,126.566666,77.833336
1:20:46,1543252500,2018-11-26T17:15:00,2018-11-26T12:15:00,2.009,162.14,13.70,13.50,15.35,850.13,854.00,200.533340,23.28,1.0355,195,0,14.764,2.07925,4.20,52437,6.500000,7.933333,8.100000,6.500000,7.933333,8.100000,209343.906250,63184.898438,9070.033203,641.299988,126.800003,77.833336
1:21:16,1543252530,2018-11-26T17:15:30,2018-11-26T12:15:30,2.011,163.14,13.76,13.58,15.40,850.13,853.81,198.850006,23.17,1.0350,196,0,14.767,2.08152,4.20,52448,6.933333,9.600000,10.500000,6.933333,9.600000,10.500000,210481.906250,63523.867188,9124.733398,643.833313,127.833336,78.866669
1:21:46,1543252560,2018-11-26T17:16:00,2018-11-26T12:16:00,2.005,164.15,13.81,13.69,15.43,850.04,853.83,200.199997,23.30,1.0349,196,0,14.733,2.07162,4.20,52459,7.533333,11.633333,14.266666,7.533333,11.633333,14.266666,211764.703125,63910.800781,9187.033203,651.799988,130.333328,80.599998
1:22:16,1543252590,2018-11-26T17:16:30,2018-11-26T12:16:30,2.007,165.15,13.87,13.75,15.52,850.05,853.59,197.566666,22.77,1.0344,196,0,14.734,2.07473,4.20,52470,7.633333,10.866667,12.833333,7.633333,10.866667,12.833333,213010.296875,64290.699219,9246.366211,656.966675,132.233337,82.400002
1:22:46,1543252620,2018-11-26T17:17:00,2018-11-26T12:17:00,2.007,166.15,13.92,13.87,15.57,850.15,853.65,198.483337,22.68,1.0343,196,0,14.733,2.07812,4.20,52480,7.600000,11.000000,12.733334,7.600000,11.000000,12.733334,214234.203125,64669.433594,9310.900391,661.900024,133.733337,83.900002
1:23:16,1543252650,2018-11-26T17:17:30,2018-11-26T12:17:30,2.010,167.16,13.97,13.96,15.64,850.11,853.65,199.533340,22.54,1.0341,196,0,14.736,2.07558,4.20,52490,6.433333,9.400000,11.033334,6.433333,9.400000,11.033334,215372.296875,65007.699219,9365.966797,666.266663,136.133331,84.566666
1:23:46,1543252680,2018-11-26T17:18:00,2018-11-26T12:18:00,2.010,168.16,14.02,14.01,15.65,850.20,853.54,199.366669,22.44,1.0338,197,0,14.738,2.08180,4.20,52501,5.300000,7.700000,8.333333,5.300000,7.700000,8.333333,216361.093750,65298.601563,9404.299805,668.400024,137.199997,84.766670
1:24:16,1543252710,2018-11-26T17:18:30,2018-11-26T12:18:30,2.008,169.17,14.08,14.08,15.72,850.13,853.58,198.699997,22.43,1.0336,197,0,14.706,2.08208,4.20,52510,5.833333,8.400000,8.566667,5.833333,8.400000,8.566667,217386.093750,65607.734375,9444.466797,671.933350,137.266663,84.833336
1:24:46,1543252740,2018-11-26T17:19:00,2018-11-26T12:19:00,2.008,170.17,14.12,14.18,15.74,850.23,853.52,195.566666,22.56,1.0334,197,0,14.705,2.07473,4.20,52520,6.800000,10.400000,12.833333,6.800000,10.400000,12.833333,218582.500000,65956.234375,9499.133789,681.966675,138.899994,86.466667
1:25:16,1543252770,2018-11-26T17:19:30,2018-11-26T12:19:30,2.009,171.18,14.16,14.19,15.81,850.25,853.52,197.466660,22.23,1.0333,197,0,14.708,2.07925,4.20,52530,7.066667,9.166667,9.400000,7.066667,9.166667,9.400000,219728.906250,66292.296875,9544.599609,684.599976,138.899994,86.466667
1:25:46,1543252800,2018-11-26T17:20:00,2018-11-26T12:20:00,2.009,172.18,14.18,14.25,15.85,850.03,853.43,198.550003,22.08,1.0331,197,0,14.704,2.07982,4.20,52539,7.033333,10.700000,11.500000,7.033333,10.700000,11.500000,220967.000000,66661.335938,9611.866211,689.566650,139.633331,87.199997
1:26:16,1543252830,2018-11-26T17:20:30,2018-11-26T12:20:30,2.011,173.19,14.21,14.30,15.89,850.07,853.48,196.750000,22.04,1.0330,198,0,14.707,2.08038,4.20,52548,6.133333,9.900000,10.433333,6.133333,9.900000,10.433333,222039.593750,66988.429688,9675.533203,693.666687,139.766663,87.333336
1:26:46,1543252860,2018-11-26T17:21:00,2018-11-26T12:21:00,2.006,174.19,14.22,14.31,15.88,850.15,853.30,193.966660,21.93,1.0328,198,0,14.676,2.07586,4.20,52557,5.600000,7.733333,7.733333,5.600000,7.733333,7.733333,223016.703125,67287.601563,9712.533203,694.766663,139.766663,87.333336
1:27:16,1543252890,2018-11-26T17:21:30,2018-11-26T12:21:30,2.007,175.19,14.24,14.35,15.94,850.20,853.37,197.466660,21.93,1.0328,198,0,14.673,2.07755,4.20,52566,6.966667,8.566667,8.633333,6.966667,8.566667,8.633333,224056.703125,67613.429688,9746.966797,696.599976,139.766663,87.333336
1:27:46,1543252920,2018-11-26T17:22:00,2018-11-26T12:22:00,2.007,176.20,14.26,14.41,15.96,850.14,853.32,198.883331,22.13,1.0327,198,0,14.678,2.06626,4.20,52575,6.500000,9.666667,9.666667,6.500000,9.666667,9.666667,225133.000000,67937.632813,9799.633789,700.266663,139.766663,87.333336
1:28:16,1543252950,2018-11-26T17:22:30,2018-11-26T12:22:30,2.008,177.20,14.26,14.44,15.98,850.14,853.42,194.683334,21.94,1.0328,198,0,14.676,2.07360,4.20,52583,4.766667,7.000000,7.500000,4.766667,7.000000,7.500000,226033.000000,68212.468750,9836.200195,701.233337,140.466660,88.033333
1:28:46,1543252980,2018-11-26T17:23:00,2018-11-26T12:23:00,2.006,178.20,14.26,14.45,15.93,850.14,853.29,194.783340,21.91,1.0326,198,0,14.679,2.07755,4.20,52592,6.866667,9.100000,10.733334,6.866667,9.100000,10.733334,227156.296875,68547.468750,9881.033203,706.799988,142.033340,89.066666
1:29:16,1543253010,2018-11-26T17:23:30,2018-11-26T12:23:30,2.003,179.21,14.27,14.46,15.97,850.08,853.27,199.066666,21.96,1.0326,198,0,14.679,2.06063,4.20,52600,7.066667,8.766666,9.166667,7.066667,8.766666,9.166667,228252.796875,68880.335938,9915.766602,711.433350,142.366669,89.066666
1:29:46,1543253040,2018-11-26T17:24:00,2018-11-26T12:24:00,2.005,180.21,14.28,14.51,15.98,850.02,853.29,199.050003,22.08,1.0325,198,0,14.677,2.06570,4.20,52608,7.900000,10.133333,10.533334,7.900000,10.133333,10.533334,229499.703125,69262.898438,9960.766602,715.566650,142.366669,89.066666
1:30:16,1543253070,2018-11-26T17:24:30,2018-11-26T12:24:30,2.009,181.21,14.30,14.52,15.95,850.15,853.24,198.333328,22.49,1.0324,198,0,14.678,2.07925,4.20,52616,5.166667,8.333333,8.500000,5.166667,8.333333,8.500000,230529.906250,69565.500000,10002.066406,717.266663,142.566666,89.066666
1:30:46,1543253100,2018-11-26T17:25:00,2018-11-26T12:25:00,2.009,182.22,14.30,14.58,15.99,850.15,853.29,201.449997,22.57,1.0324,198,0,14.676,2.06288,4.20,52624,5.866667,9.733334,9.900000,5.866667,9.733334,9.900000,231550.203125,69877.632813,10060.266602,722.733337,143.233337,89.066666
1:31:16,1543253130,2018-11-26T17:25:30,2018-11-26T12:25:30,2.007,183.22,14.33,14.56,16.00,850.12,853.28,200.033340,22.65,1.0323,198,0,14.677,2.06175,4.20,52632,7.833333,10.366667,10.400000,7.833333,10.366667,10.400000,232786.093750,70253.929688,10113.666992,725.099976,143.366669,89.066666
1:31:46,1543253160,2018-11-26T17:26:00,2018-11-26T12:26:00,2.007,184.22,14.34,14.64,16.02,850.15,853.25,197.416672,22.51,1.0322,198,0,14.678,2.06823,4.20,52639,5.933333,9.300000,9.800000,5.933333,9.300000,9.800000,233866.703125,70584.203125,10155.500000,729.133362,144.433334,89.400002
1:32:16,1543253190,2018-11-26T17:26:30,2018-11-26T12:26:30,2.006,185.23,14.39,14.62,16.05,850.05,853.32,197.833328,22.52,1.0321,198,0,14.678,2.07699,4.20,52647,5.266667,7.500000,7.966667,5.266667,7.500000,7.966667,234858.906250,70887.968750,10183.299805,730.433350,145.000000,89.966667
1:32:46,1543253220,2018-11-26T17:27:00,2018-11-26T12:27:00,2.010,186.23,14.41,14.63,16.04,850.07,853.09,200.183334,22.01,1.0318,198,0,14.678,2.07642,4.20,52654,5.300000,7.833333,8.500000,5.300000,7.833333,8.500000,235871.203125,71189.867188,10220.900391,731.533325,145.966660,90.933334
1:33:16,1543253250,2018-11-26T17:27:30,2018-11-26T12:27:30,2.011,187.24,14.42,14.65,16.09,850.02,853.19,201.166672,21.77,1.0319,198,0,14.678,2.07275,4.20,52661,6.966667,8.600000,9.233334,6.966667,8.600000,9.233334,237013.296875,71538.765625,10256.166992,732.299988,146.733337,91.699997
1:33:46,1543253280,2018-11-26T17:28:00,2018-11-26T12:28:00,2.009,188.24,14.44,14.68,16.14,849.99,853.17,198.250000,21.57,1.0318,198,0,14.680,2.06260,4.20,52668,4.766667,6.133333,6.133333,4.766667,6.133333,6.133333,237885.703125,71810.164063,10287.233398,733.099976,146.733337,91.699997
1:34:16,1543253310,2018-11-26T17:28:30,2018-11-26T12:28:30,2.009,189.25,14.46,14.72,16.14,850.11,853.08,199.149994,21.51,1.0317,198,0,14.679,2.07784,4.20,52675,6.133333,8.966666,9.366667,6.133333,8.966666,9.366667,238968.000000,72140.234375,10333.933594,736.566650,147.399994,91.699997
1:34:46,1543253340,2018-11-26T17:29:00,2018-11-26T12:29:00,2.011,190.25,14.49,14.71,16.16,850.02,853.05,199.266663,21.64,1.0315,199,0,14.681,2.07586,4.20,52682,7.200000,10.000000,10.266666,7.200000,10.000000,10.266666,240149.703125,72488.335938,10383.566406,740.866638,147.800003,91.699997
1:35:16,1543253370,2018-11-26T17:29:30,2018-11-26T12:29:30,2.007,191.26,14.52,14.75,16.21,850.07,853.05,196.083328,21.66,1.0314,199,0,14.646,2.07049,4.20,52689,6.000000,9.300000,9.966666,6.000000,9.300000,9.966666,241218.406250,72809.835938,10425.733398,744.599976,148.466660,91.699997
1:35:46,1543253400,2018-11-26T17:30:00,2018-11-26T12:30:00,2.009,192.26,14.54,14.75,16.22,850.09,853.04,195.149994,21.65,1.0313,199,0,14.647,2.07642,4.20,52695,6.800000,10.200000,10.300000,6.800000,10.200000,10.300000,242402.203125,73166.929688,10477.099609,747.433350,148.466660,91.699997
1:36:16,1543253430,2018-11-26T17:30:30,2018-11-26T12:30:30,2.009,193.26,14.58,14.78,16.20,850.14,853.11,193.116669,21.79,1.0312,199,0,14.646,2.07444,4.20,52702,5.566667,8.633333,8.966666,5.566667,8.633333,8.966666,243493.000000,73484.898438,10516.166992,749.966675,148.800003,92.033333
1:36:46,1543253460,2018-11-26T17:31:00,2018-11-26T12:31:00,2.009,194.27,14.61,14.81,16.22,850.05,853.09,196.083328,21.66,1.0311,199,0,14.646,2.07444,4.20,52708,5.100000,8.266666,8.933333,5.100000,8.266666,8.933333,244478.796875,73783.968750,10565.200195,751.366638,149.333328,92.566666
1:37:16,1543253490,2018-11-26T17:31:30,2018-11-26T12:31:30,2.007,195.27,14.62,14.86,16.27,850.04,853.11,198.066666,21.71,1.0311,199,0,14.648,2.07021,4.20,52715,5.400000,8.100000,8.233334,5.400000,8.100000,8.233334,245492.093750,74093.734375,10606.700195,753.799988,149.333328,92.566666
1:37:46,1543253520,2018-11-26T17:32:00,2018-11-26T12:32:00,2.009,196.28,14.67,14.87,16.29,850.11,853.15,199.916672,21.50,1.0310,199,0,14.648,2.06739,4.20,52721,5.666667,8.100000,8.533334,5.666667,8.100000,8.533334,246535.093750,74413.398438,10643.533203,755.266663,149.766663,93.000000
1:38:16,1543253550,2018-11-26T17:32:30,2018-11-26T12:32:30,2.008,197.28,14.70,14.88,16.36,850.03,853.17,198.750000,21.47,1.0309,199,0,14.647,2.07275,4.20,52727,6.233333,10.033334,10.066667,6.233333,10.033334,10.066667,247666.093750,74753.398438,10700.566406,757.599976,150.199997,93.433334
1:38:46,1543253580,2018-11-26T17:33:00,2018-11-26T12:33:00,2.012,198.29,14.72,14.93,16.37,850.02,853.14,193.516663,21.25,1.0308,200,0,14.648,2.07275,4.20,52733,5.633333,8.933333,9.333333,5.633333,8.933333,9.333333,248700.500000,75068.000000,10744.133789,759.299988,151.000000,94.233330
1:39:16,1543253610,2018-11-26T17:33:30,2018-11-26T12:33:30,2.005,199.29,14.75,14.94,16.37,849.98,853.24,201.583328,21.34,1.0308,200,0,14.617,2.05979,4.20,52739,5.566667,9.000000,9.066667,5.566667,9.000000,9.066667,249715.593750,75376.796875,10789.066406,760.233337,151.066666,94.300003
1:39:46,1543253640,2018-11-26T17:34:00,2018-11-26T12:34:00,2.003,200.29,14.77,14.96,16.40,850.01,853.16,199.933334,21.21,1.0306,200,0,14.617,2.05894,4.20,52744,4.900000,6.266667,6.266667,4.900000,6.266667,6.266667,250620.203125,75649.468750,10818.766602,760.233337,151.066666,94.300003
1:40:16,1543253670,2018-11-26T17:34:30,2018-11-26T12:34:30,2.005,201.29,14.78,14.98,16.43,849.98,853.21,202.033340,21.43,1.0307,200,0,14.619,2.06260,4.20,52750,5.300000,7.466667,8.300000,5.300000,7.466667,8.300000,251538.593750,75926.632813,10854.833008,762.500000,151.766663,94.300003
1:40:46,1543253700,2018-11-26T17:35:00,2018-11-26T12:35:00,2.006,202.30,14.82,15.02,16.46,850.04,853.18,197.966660,21.59,1.0305,200,0,14.616,2.06485,4.20,52756,5.133333,7.200000,7.566667,5.133333,7.200000,7.566667,252453.296875,76202.429688,10878.966797,765.766663,152.166672,94.533333
1:41:16,1543253730,2018-11-26T17:35:30,2018-11-26T12:35:30,2.006,203.30,14.85,14.99,16.49,850.09,853.18,197.550003,21.34,1.0304,200,0,14.619,2.05894,4.20,52761,6.033333,9.200000,10.633333,6.033333,9.200000,10.633333,253548.593750,76535.429688,10932.066406,769.733337,153.633331,96.000000
1:41:46,1543253760,2018-11-26T17:36:00,2018-11-26T12:36:00,2.007,204.30,14.87,15.05,16.52,850.12,853.20,195.716660,21.03,1.0303,200,0,14.619,2.06373,4.20,52766,4.333333,8.533334,8.533334,4.333333,8.533334,8.533334,254506.500000,76821.734375,10976.099609,770.566650,153.633331,96.000000
1:42:16,1543253790,2018-11-26T17:36:30,2018-11-26T12:36:30,2.009,205.31,14.91,15.08,16.57,850.13,853.22,199.750000,21.19,1.0302,200,0,14.616,2.06542,4.20,52772,5.800000,8.666667,8.666667,5.800000,8.666667,8.666667,255539.703125,77139.835938,11016.766602,773.566650,153.633331,96.000000
1:42:46,1543253820,2018-11-26T17:37:00,2018-11-26T12:37:00,2.010,206.31,14.95,15.10,16.57,850.01,853.24,197.833328,21.49,1.0301,200,0,14.617,2.06457,4.20,52777,4.900000,6.800000,7.733333,4.900000,6.800000,7.733333,256453.093750,77418.164063,11052.700195,775.666687,154.233337,96.599998
1:43:16,1543253850,2018-11-26T17:37:30,2018-11-26T12:37:30,2.009,207.32,14.97,15.11,16.59,850.03,853.18,201.850006,20.86,1.0300,200,0,14.614,2.06654,4.20,52782,6.066667,8.900000,9.033334,6.066667,8.900000,9.033334,257555.093750,77752.898438,11091.133789,777.533325,154.500000,96.866669
1:43:46,1543253880,2018-11-26T17:38:00,2018-11-26T12:38:00,2.010,208.32,15.01,15.15,16.66,850.13,853.25,197.699997,20.96,1.0299,200,0,14.617,2.06795,4.20,52787,6.566667,9.733334,9.733334,6.566667,9.733334,9.733334,258660.796875,78090.703125,11138.000000,780.566650,154.500000,96.866669
1:44:16,1543253910,2018-11-26T17:38:30,2018-11-26T12:38:30,2.010,209.33,15.05,15.14,16.67,850.10,853.27,197.266663,20.69,1.0298,200,0,14.619,2.07190,4.20,52792,5.666667,8.400000,8.733334,5.666667,8.400000,8.733334,259684.500000,78405.531250,11184.066406,783.666687,154.500000,96.866669
1:44:46,1543253940,2018-11-26T17:39:00,2018-11-26T12:39:00,2.014,210.33,15.09,15.17,16.72,850.03,853.32,198.233337,20.80,1.0297,202,0,14.617,2.07982,4.20,52797,5.166667,9.100000,9.400000,5.166667,9.100000,9.400000,260709.906250,78704.531250,11231.133789,788.700012,154.800003,96.866669
1:45:16,1543253970,2018-11-26T17:39:30,2018-11-26T12:39:30,2.001,211.33,15.12,15.20,16.72,850.10,853.23,194.850006,20.95,1.0295,202,0,14.556,2.06852,4.20,52802,6.000000,8.366667,9.066667,6.000000,8.366667,9.066667,261754.093750,79015.429688,11272.133789,792.233337,155.566666,96.866669
1:45:46,1543254000,2018-11-26T17:40:00,2018-11-26T12:40:00,2.003,212.34,15.16,15.23,16.80,850.09,853.46,200.966660,21.15,1.0296,202,0,14.558,2.05276,4.20,52806,5.566667,7.333333,9.600000,5.566667,7.333333,9.600000,262820.093750,79335.101563,11306.033203,795.566650,157.600006,96.866669
1:46:16,1543254030,2018-11-26T17:40:30,2018-11-26T12:40:30,2.000,213.34,15.19,15.30,16.80,850.00,853.35,197.250000,21.09,1.0293,202,0,14.557,2.05248,4.20,52811,4.333333,7.233333,7.900000,4.333333,7.233333,7.900000,263692.093750,79601.835938,11358.533203,798.833313,157.933334,96.866669
1:46:46,1543254060,2018-11-26T17:41:00,2018-11-26T12:41:00,2.004,214.34,15.22,15.30,16.84,850.05,853.29,195.850006,21.08,1.0292,202,0,14.557,2.05866,4.20,52815,5.200000,7.200000,8.466666,5.200000,7.200000,8.466666,264728.187500,79914.296875,11396.400391,800.799988,158.766663,97.066666
1:47:16,1543254090,2018-11-26T17:41:30,2018-11-26T12:41:30,2.006,215.34,15.27,15.31,16.85,850.12,853.34,195.633331,20.64,1.0291,202,0,14.557,2.07219,4.20,52820,5.633333,7.000000,8.066667,5.633333,7.000000,8.066667,265730.687500,80222.335938,11432.966797,803.900024,159.666672,97.733330
1:47:46,1543254120,2018-11-26T17:42:00,2018-11-26T12:42:00,2.007,216.34,15.30,15.33,16.92,850.06,853.39,197.266663,20.84,1.0290,202,0,14.557,2.07106,4.20,52824,8.133333,11.366667,11.366667,8.133333,11.366667,11.366667,267108.500000,80644.429688,11494.133789,806.299988,159.699997,97.733330
1:48:16,1543254150,2018-11-26T17:42:30,2018-11-26T12:42:30,2.010,217.35,15.34,15.36,16.99,850.12,853.35,195.350006,20.67,1.0288,202,0,14.559,2.07190,4.20,52829,9.500000,11.833333,12.033334,9.500000,11.833333,12.033334,268638.000000,81108.335938,11544.166992,809.000000,160.533340,97.733330
1:48:46,1543254180,2018-11-26T17:43:00,2018-11-26T12:43:00,2.010,218.35,15.37,15.36,17.00,849.96,853.30,196.850006,20.61,1.0287,202,0,14.558,2.06626,4.20,52833,10.433333,13.300000,13.300000,10.433333,13.300000,13.300000,270237.812500,81603.929688,11607.633789,811.099976,160.533340,97.733330
1:49:16,1543254210,2018-11-26T17:43:30,2018-11-26T12:43:30,2.010,219.36,15.40,15.41,17.01,849.95,853.14,196.199997,20.47,1.0284,202,0,14.557,2.06739,4.20,52837,7.333333,8.933333,9.733334,7.333333,8.933333,9.733334,271445.312500,81974.531250,11640.433594,813.633362,161.233337,98.433334
1:49:46,1543254240,2018-11-26T17:44:00,2018-11-26T12:44:00,2.012,220.37,15.43,15.45,17.07,849.94,853.29,196.500000,20.38,1.0284,203,0,14.558,2.06908,4.20,52841,4.733333,7.033333,7.966667,4.733333,7.033333,7.966667,272371.812500,82255.398438,11689.466797,815.533325,162.266663,99.466667
1:50:16,1543254270,2018-11-26T17:44:30,2018-11-26T12:44:30,2.006,221.37,15.45,15.50,17.08,849.91,853.26,198.600006,20.31,1.0283,203,0,14.525,2.05979,4.20,52845,6.000000,9.933333,11.166667,6.000000,9.933333,11.166667,273506.312500,82600.835938,11743.299805,819.966675,163.833328,101.033333
1:50:46,1543254300,2018-11-26T17:45:00,2018-11-26T12:45:00,2.004,222.37,15.49,15.50,17.10,849.98,853.30,195.816666,20.64,1.0282,203,0,14.525,2.06204,4.20,52849,5.066667,7.933333,8.966666,5.066667,7.933333,8.966666,274510.812500,82900.000000,11790.766602,821.966675,164.699997,101.900002
1:51:16,1543254330,2018-11-26T17:45:30,2018-11-26T12:45:30,2.005,223.37,15.51,15.55,17.13,850.00,853.35,196.383331,20.45,1.0282,203,0,14.528,2.05501,4.20,52853,5.600000,9.400000,10.466666,5.600000,9.400000,10.466666,275580.593750,83231.296875,11844.966797,826.266663,165.666672,102.866669
1:51:46,1543254360,2018-11-26T17:46:00,2018-11-26T12:46:00,2.005,224.38,15.54,15.56,17.15,849.99,853.30,201.949997,20.27,1.0281,203,0,14.529,2.06063,4.20,52857,5.200000,8.666667,9.166667,5.200000,8.666667,9.166667,276556.500000,83529.031250,11890.233398,832.000000,165.733337,102.933334
1:52:16,1543254390,2018-11-26T17:46:30,2018-11-26T12:46:30,2.006,225.38,15.54,15.56,17.18,849.96,853.27,195.766663,20.21,1.0280,203,0,14.529,2.07219,4.20,52861,4.800000,6.333333,6.333333,4.800000,6.333333,6.333333,277467.593750,83799.101563,11927.966797,834.533325,165.733337,102.933334
1:52:46,1543254420,2018-11-26T17:47:00,2018-11-26T12:47:00,2.007,226.38,15.55,15.63,17.23,849.93,853.27,200.699997,19.83,1.0280,203,0,14.528,2.06035,4.20,52864,4.066667,5.000000,5.000000,4.066667,5.000000,5.000000,278269.687500,84028.070313,11948.700195,835.200012,165.733337,102.933334
1:53:16,1543254450,2018-11-26T17:47:30,2018-11-26T12:47:30,2.008,227.39,15.56,15.65,17.21,850.01,853.29,196.683334,19.60,1.0280,203,0,14.531,2.05950,4.20,52868,5.533333,6.566667,6.666667,5.533333,6.566667,6.666667,279230.187500,84324.468750,11980.466797,835.500000,165.766663,102.966667
1:53:46,1543254480,2018-11-26T17:48:00,2018-11-26T12:48:00,2.006,228.39,15.55,15.65,17.18,849.96,853.22,192.433334,19.75,1.0280,203,0,14.530,2.06373,4.20,52872,4.866667,6.166667,8.233334,4.866667,6.166667,8.233334,280150.812500,84606.164063,12022.500000,838.000000,166.600006,103.800003
1:54:16,1543254510,2018-11-26T17:48:30,2018-11-26T12:48:30,2.008,229.39,15.55,15.64,17.22,849.99,853.17,193.750000,19.43,1.0279,203,0,14.529,2.06147,4.20,52875,4.533333,6.233333,6.233333,4.533333,6.233333,6.233333,281048.000000,84871.632813,12054.400391,839.766663,166.600006,103.800003
1:54:46,1543254540,2018-11-26T17:49:00,2018-11-26T12:49:00,2.007,230.40,15.54,15.66,17.21,849.94,853.07,194.833328,19.74,1.0278,203,0,14.530,2.06147,4.20,52879,6.366667,9.366667,9.366667,6.366667,9.366667,9.366667,282173.906250,85213.070313,12092.766602,841.666687,166.600006,103.800003
1:55:16,1543254570,2018-11-26T17:49:30,2018-11-26T12:49:30,2.009,231.40,15.53,15.66,17.19,849.91,853.09,195.949997,19.56,1.0279,203,0,14.528,2.06739,4.20,52882,5.433333,6.833333,7.466667,5.433333,6.833333,7.466667,283164.812500,85512.070313,12131.066406,842.866638,167.166672,104.366669
1:55:46,1543254600,2018-11-26T17:50:00,2018-11-26T12:50:00,2.007,232.40,15.50,15.68,17.20,849.79,853.12,193.300003,19.56,1.0280,203,0,14.529,2.06091,4.20,52885,5.333333,7.433333,7.700000,5.333333,7.433333,7.700000,284101.000000,85795.132813,12182.733398,844.333313,167.466660,104.666664
1:56:16,1543254630,2018-11-26T17:50:30,2018-11-26T12:50:30,2.005,233.41,15.51,15.67,17.15,850.02,853.05,195.283340,19.95,1.0279,203,0,14.531,2.06091,4.20,52889,5.033333,6.933333,6.933333,5.033333,6.933333,6.933333,285038.593750,86077.664063,12211.700195,846.966675,167.466660,104.666664
1:56:46,1543254660,2018-11-26T17:51:00,2018-11-26T12:51:00,2.007,234.41,15.48,15.63,17.18,849.90,853.10,196.183334,20.09,1.0281,203,0,14.531,2.06542,4.20,52892,6.100000,8.766666,9.166667,6.100000,8.766666,9.166667,286107.406250,86399.929688,12257.933594,850.066650,167.466660,104.666664
1:57:16,1543254690,2018-11-26T17:51:30,2018-11-26T12:51:30,2.007,235.41,15.48,15.67,17.17,850.01,853.12,200.449997,20.36,1.0281,203,0,14.530,2.05641,4.20,52895,4.966667,6.966667,8.266666,4.966667,6.966667,8.266666,286994.093750,86674.101563,12302.066406,853.033325,168.699997,105.533333
1:57:46,1543254720,2018-11-26T17:52:00,2018-11-26T12:52:00,2.006,236.42,15.46,15.68,17.14,849.93,852.90,196.149994,20.71,1.0278,203,0,14.526,2.05922,4.14,52895,5.300000,6.200000,7.066667,5.300000,6.200000,7.066667,287954.093750,86965.968750,12329.400391,854.233337,169.500000,105.833336
1:58:16,1543254750,2018-11-26T17:52:30,2018-11-26T12:52:30,2.003,237.42,15.42,15.50,17.11,849.81,853.16,198.550003,20.57,1.0283,203,0,14.524,2.05501,4.13,52879,5.833333,7.100000,8.733334,5.833333,7.100000,8.733334,288973.500000,87274.570313,12369.700195,856.799988,170.733337,107.066666
1:58:46,1543254780,2018-11-26T17:53:00,2018-11-26T12:53:00,2.003,238.42,15.40,15.37,17.09,849.86,853.29,195.883331,20.68,1.0285,203,0,14.520,2.05725,4.13,52864,5.366667,8.300000,9.200000,5.366667,8.300000,9.200000,289999.906250,87580.664063,12416.633789,860.500000,171.666672,108.000000
1:59:16,1543254810,2018-11-26T17:53:30,2018-11-26T12:53:30,2.001,239.42,15.39,15.25,17.07,849.87,853.45,195.866669,21.02,1.0287,203,0,14.519,2.06175,4.13,52849,5.333333,7.733333,8.800000,5.333333,7.733333,8.800000,290966.406250,87875.164063,12456.933594,864.566650,172.666672,108.133331
1:59:46,1543254840,2018-11-26T17:54:00,2018-11-26T12:54:00,1.999,240.42,15.36,15.10,17.03,849.87,853.61,201.750000,21.17,1.0290,203,0,14.520,2.05248,4.12,52833,6.000000,9.600000,10.066667,6.000000,9.600000,10.066667,292026.500000,88202.867188,12514.733398,868.133362,173.233337,108.133331
2:00:16,1543254870,2018-11-26T17:54:30,2018-11-26T12:54:30,1.998,241.42,15.34,15.01,17.01,849.91,853.69,197.000000,21.20,1.0292,203,0,14.517,2.04939,4.12,52818,6.133333,9.033334,10.100000,6.133333,9.033334,10.100000,293142.000000,88535.765625,12577.933594,870.266663,174.233337,108.833336
2:00:46,1543254900,2018-11-26T17:55:00,2018-11-26T12:55:00,1.996,242.42,15.34,14.93,17.00,849.85,853.81,196.166672,21.45,1.0293,203,0,14.514,2.04939,4.12,52802,5.000000,7.433333,7.600000,5.000000,7.433333,7.600000,294153.593750,88834.335938,12619.833008,870.866638,174.399994,109.000000
2:01:16,1543254930,2018-11-26T17:55:30,2018-11-26T12:55:30,1.998,243.42,15.36,14.86,17.00,849.96,853.94,196.616669,21.81,1.0294,203,0,14.517,2.06204,4.12,52786,5.366667,7.566667,10.400000,5.366667,7.566667,10.400000,295249.187500,89158.531250,12675.099609,873.966675,177.100006,111.699997
2:01:46,1543254960,2018-11-26T17:56:00,2018-11-26T12:56:00,1.996,244.41,15.37,14.80,17.00,849.85,853.86,198.033340,21.99,1.0292,203,0,14.512,2.05192,4.12,52771,6.000000,8.600000,10.133333,6.000000,8.600000,10.133333,296326.312500,89488.468750,12721.466797,877.866638,178.100006,112.699997
2:02:16,1543254990,2018-11-26T17:56:30,2018-11-26T12:56:30,1.994,245.41,15.39,14.77,17.01,849.87,854.09,196.483337,21.96,1.0294,203,0,14.513,2.06063,4.12,52755,5.966667,9.800000,10.700000,5.966667,9.800000,10.700000,297480.093750,89841.031250,12775.700195,882.233337,179.000000,113.599998
2:02:46,1543255020,2018-11-26T17:57:00,2018-11-26T12:57:00,1.997,246.41,15.42,14.76,17.02,849.72,854.09,194.433334,21.83,1.0293,203,0,14.512,2.06063,4.12,52740,5.666667,7.333333,9.933333,5.666667,7.333333,9.933333,298536.687500,90168.968750,12810.000000,885.866638,181.233337,115.666664
2:03:16,1543255050,2018-11-26T17:57:30,2018-11-26T12:57:30,1.996,247.41,15.45,14.74,17.07,849.83,854.23,198.000000,21.58,1.0294,203,0,14.513,2.05950,4.12,52724,5.000000,6.900000,7.666667,5.000000,6.900000,7.666667,299548.093750,90466.296875,12844.833008,888.500000,182.166672,115.900002
2:03:46,1543255080,2018-11-26T17:58:00,2018-11-26T12:58:00,1.998,248.41,15.49,14.69,17.09,849.87,854.15,197.800003,21.56,1.0292,203,0,14.514,2.06063,4.11,52708,43.700001,52.766666,53.500000,30.833334,38.366665,43.666668,306077.906250,92427.101563,13020.000000,895.599976,183.033340,115.900002
2:04:16,1543255110,2018-11-26T17:58:30,2018-11-26T12:58:30,2.002,249.41,15.51,14.69,17.10,849.83,854.33,194.966660,21.42,1.0293,203,0,14.513,2.05922,4.11,52693,11.900000,15.133333,15.900000,11.333333,14.800000,15.900000,308034.812500,93018.398438,13090.700195,897.066650,183.366669,115.900002
2:04:46,1543255140,2018-11-26T17:59:00,2018-11-26T12:59:00,2.001,250.41,15.54,14.72,17.16,849.86,854.25,194.616669,21.24,1.0291,203,0,14.513,2.04995,4.11,52677,12.833333,16.066668,17.266666,12.833333,16.066668,17.266666,310226.812500,93666.531250,13161.566406,900.566650,184.233337,115.900002
2:05:16,1543255170,2018-11-26T17:59:30,2018-11-26T12:59:30,1.997,251.41,15.55,14.72,17.19,849.72,854.30,201.516663,21.11,1.0292,203,0,14.511,2.05585,4.11,52661,8.166667,11.833333,12.066667,8.166667,11.833333,12.066667,311669.406250,94095.132813,13217.266602,904.000000,184.666672,115.900002
2:05:46,1543255200,2018-11-26T18:00:00,2018-11-26T13:00:00,2.000,252.41,15.57,14.70,17.20,849.77,854.45,195.600006,21.20,1.0293,203,0,14.512,2.05585,4.10,52646,6.700000,9.600000,10.133333,6.700000,9.600000,10.133333,312902.687500,94463.265625,13275.299805,905.799988,185.500000,115.900002
2:06:16,1543255230,2018-11-26T18:00:30,2018-11-26T13:00:30,2.002,253.41,15.60,14.72,17.23,849.82,854.39,192.800003,21.04,1.0291,203,0,14.512,2.06513,4.11,52630,5.633333,7.000000,7.533333,5.633333,7.000000,7.533333,313891.187500,94772.570313,13316.033203,907.366638,186.100006,116.500000
2:06:46,1543255260,2018-11-26T18:01:00,2018-11-26T13:01:00,2.000,254.41,15.61,14.72,17.24,849.76,854.39,195.883331,21.03,1.0291,203,0,14.513,2.06007,4.10,52615,5.833333,7.566667,8.200000,5.833333,7.566667,8.200000,314945.406250,95089.601563,13363.000000,910.233337,186.366669,116.766670
2:07:16,1543255290,2018-11-26T18:01:30,2018-11-26T13:01:30,2.002,255.41,15.64,14.72,17.26,849.72,854.39,196.783340,21.23,1.0289,203,0,14.510,2.06626,4.11,52599,6.533333,8.933333,9.200000,6.533333,8.933333,9.200000,316101.593750,95444.835938,13406.200195,911.766663,186.366669,116.766670
2:07:46,1543255320,2018-11-26T18:02:00,2018-11-26T13:02:00,2.002,256.41,15.67,14.76,17.29,849.85,854.48,197.133331,20.41,1.0290,203,0,14.513,2.06457,4.11,52584,5.133333,6.066667,6.133333,5.133333,6.066667,6.133333,317051.593750,95730.765625,13441.266602,912.733337,186.366669,116.766670
2:08:16,1543255350,2018-11-26T18:02:30,2018-11-26T13:02:30,2.001,257.41,15.70,14.73,17.30,849.87,854.48,198.449997,20.44,1.0289,203,0,14.511,2.06063,4.10,52568,4.833333,6.600000,6.600000,4.833333,6.600000,6.600000,318029.187500,96020.101563,13474.200195,912.733337,186.366669,116.766670
2:08:46,1543255380,2018-11-26T18:03:00,2018-11-26T13:03:00,2.001,258.41,15.71,14.74,17.34,849.76,854.40,198.300003,20.64,1.0287,203,0,14.513,2.05444,4.10,52552,5.666667,7.600000,7.600000,5.666667,7.600000,7.600000,319033.500000,96326.398438,13516.133789,915.466675,186.366669,116.766670
2:09:16,1543255410,2018-11-26T18:03:30,2018-11-26T13:03:30,2.003,259.41,15.75,14.81,17.34,849.83,854.47,196.800003,20.49,1.0287,203,0,14.515,2.05641,4.10,52537,7.566667,10.866667,11.333333,7.566667,10.866667,11.333333,320435.593750,96740.429688,13582.833008,918.900024,187.000000,117.400002
2:09:46,1543255440,2018-11-26T18:04:00,2018-11-26T13:04:00,2.002,260.41,15.79,14.79,17.36,849.73,854.52,198.916672,20.62,1.0286,203,0,14.513,2.06232,4.10,52521,8.766666,11.933333,12.500000,8.766666,11.933333,12.500000,322003.406250,97208.132813,13631.433594,922.233337,188.000000,117.633331
2:10:16,1543255470,2018-11-26T18:04:30,2018-11-26T13:04:30,2.003,261.41,15.82,14.85,17.36,849.73,854.54,196.816666,20.57,1.0285,203,0,14.512,2.06429,4.09,52506,7.266667,9.733334,10.366667,7.266667,9.733334,10.366667,323281.593750,97592.929688,13677.566406,925.266663,188.399994,117.933334
2:10:46,1543255500,2018-11-26T18:05:00,2018-11-26T13:05:00,2.003,262.42,15.84,14.87,17.44,849.70,854.46,200.166672,20.50,1.0283,203,0,14.517,2.06598,4.10,52490,6.066667,8.300000,8.600000,6.066667,8.300000,8.600000,324472.500000,97944.898438,13720.933594,927.233337,188.966660,118.500000
2:11:16,1543255530,2018-11-26T18:05:30,2018-11-26T13:05:30,2.005,263.42,15.90,14.89,17.49,849.71,854.50,198.699997,20.40,1.0282,203,0,14.514,2.06682,4.09,52474,6.300000,7.833333,7.833333,6.300000,7.833333,7.833333,325660.906250,98299.734375,13760.633789,927.400024,188.966660,118.500000
2:11:46,1543255560,2018-11-26T18:06:00,2018-11-26T13:06:00,2.007,264.42,15.94,14.90,17.52,849.86,854.57,200.449997,20.45,1.0281,203,0,14.515,2.05501,4.10,52459,5.333333,7.266667,7.266667,5.333333,7.266667,7.266667,326650.593750,98603.632813,13806.633789,929.766663,188.966660,118.500000
2:12:16,1543255590,2018-11-26T18:06:30,2018-11-26T13:06:30,2.010,265.43,15.98,14.91,17.56,849.66,854.59,198.350006,20.56,1.0280,203,0,14.517,2.06682,4.10,52443,5.833333,7.833333,7.900000,5.833333,7.833333,7.900000,327651.312500,98913.070313,13855.233398,930.966675,189.366669,118.500000
2:12:46,1543255620,2018-11-26T18:07:00,2018-11-26T13:07:00,2.009,266.43,16.04,14.97,17.63,849.64,854.53,200.183334,20.59,1.0277,203,0,14.515,2.05950,4.10,52427,5.966667,7.466667,8.166667,5.966667,7.466667,8.166667,328690.906250,99224.632813,13904.733398,932.266663,190.366669,118.500000
2:13:16,1543255650,2018-11-26T18:07:30,2018-11-26T13:07:30,2.013,267.44,16.09,15.02,17.67,849.79,854.55,199.216660,20.42,1.0275,204,0,14.519,2.07190,4.10,52412,5.933333,8.033334,8.966666,5.933333,8.033334,8.966666,329778.093750,99551.265625,13957.200195,934.799988,191.266663,119.066666
2:13:46,1543255680,2018-11-26T18:08:00,2018-11-26T13:08:00,2.008,268.44,16.14,15.03,17.71,849.62,854.54,196.366669,20.45,1.0273,204,0,14.500,2.07275,4.10,52396,6.100000,7.566667,7.866667,6.100000,7.566667,7.866667,330842.312500,99877.500000,13991.166992,935.566650,191.566666,119.366669
2:14:16,1543255710,2018-11-26T18:08:30,2018-11-26T13:08:30,2.013,269.45,16.19,15.10,17.78,849.69,854.56,199.666672,20.53,1.0272,204,0,14.502,2.06147,4.09,52380,6.300000,8.166667,8.166667,6.300000,8.166667,8.166667,332030.093750,100227.031250,14030.366211,937.400024,191.566666,119.366669
2:14:46,1543255740,2018-11-26T18:09:00,2018-11-26T13:09:00,2.015,270.46,16.22,15.14,17.80,849.55,854.48,197.633331,20.08,1.0270,206,0,14.502,2.07869,4.09,52365,5.333333,8.133333,8.700000,5.333333,8.133333,8.700000,333071.000000,100534.101563,14077.433594,940.933350,192.199997,119.366669
2:15:16,1543255770,2018-11-26T18:09:30,2018-11-26T13:09:30,2.001,271.46,16.25,15.18,17.84,849.70,854.47,195.383331,19.95,1.0269,206,0,14.440,2.05585,4.09,52349,4.400000,6.466667,7.133333,4.400000,6.466667,7.133333,333962.687500,100803.929688,14123.799805,942.166687,193.033340,119.966667
2:15:46,1543255800,2018-11-26T18:10:00,2018-11-26T13:10:00,2.003,272.46,16.25,15.23,17.90,849.64,854.37,200.800003,20.08,1.0268,206,0,14.439,2.04939,4.09,52334,5.466667,7.466667,7.933333,5.466667,7.466667,7.933333,334916.000000,101099.265625,14173.966797,943.366638,193.300003,120.233330
2:16:16,1543255830,2018-11-26T18:10:30,2018-11-26T13:10:30,2.001,273.46,16.26,15.20,17.88,849.58,854.36,195.366669,20.29,1.0267,206,0,14.441,2.05894,4.09,52318,5.433333,6.633333,6.833333,5.433333,6.633333,6.833333,335940.093750,101399.265625,14212.799805,945.466675,193.300003,120.233330
2:16:46,1543255860,2018-11-26T18:11:00,2018-11-26T13:11:00,2.002,274.46,16.27,15.26,17.90,849.64,854.31,195.899994,20.47,1.0266,206,0,14.442,2.05052,4.08,52302,5.000000,6.866667,7.700000,5.000000,6.866667,7.700000,336876.093750,101680.101563,14252.733398,950.533325,194.699997,120.233330
2:17:16,1543255890,2018-11-26T18:11:30,2018-11-26T13:11:30,2.002,275.46,16.30,15.27,17.90,849.66,854.36,196.316666,20.09,1.0266,206,0,14.441,2.05753,4.09,52287,5.100000,6.533333,7.400000,5.100000,6.533333,7.400000,337780.187500,101957.132813,14295.799805,952.433350,195.833328,121.033333
2:17:46,1543255920,2018-11-26T18:12:00,2018-11-26T13:12:00,2.005,276.46,16.30,15.30,17.94,849.55,854.24,191.100006,20.02,1.0264,206,0,14.444,2.06204,4.09,52271,6.166667,7.800000,7.866667,6.166667,7.800000,7.866667,338828.500000,102275.335938,14338.900391,953.666687,195.899994,121.099998
2:18:16,1543255950,2018-11-26T18:12:30,2018-11-26T13:12:30,2.006,277.47,16.33,15.30,17.92,849.54,854.38,197.050003,20.23,1.0265,206,0,14.442,2.05360,4.09,52255,4.866667,6.800000,7.900000,4.866667,6.800000,7.900000,339735.687500,102559.335938,14380.733398,957.266663,197.366669,122.099998
2:18:46,1543255980,2018-11-26T18:13:00,2018-11-26T13:13:00,2.003,278.47,16.34,15.32,17.93,849.62,854.30,201.699997,20.30,1.0263,206,0,14.443,2.04183,4.09,52240,5.166667,6.733333,8.066667,5.166667,6.733333,8.066667,340741.906250,102856.664063,14416.900391,960.599976,198.500000,122.833336
2:19:16,1543256010,2018-11-26T18:13:30,2018-11-26T13:13:30,2.004,279.47,16.36,15.62,17.94,849.53,853.94,197.600006,20.14,1.0258,206,0,14.452,2.05276,4.20,52257,5.800000,7.133333,7.133333,5.800000,7.133333,7.133333,341721.406250,103156.000000,14457.166992,961.466675,198.500000,122.833336
2:19:46,1543256040,2018-11-26T18:14:00,2018-11-26T13:14:00,2.007,280.47,16.38,15.94,17.96,849.58,853.39,196.116669,19.97,1.0251,206,0,14.457,2.06429,4.20,52273,5.266667,6.900000,7.866667,5.266667,6.900000,7.866667,342667.906250,103446.796875,14497.933594,966.000000,199.833328,123.300003
2:20:16,1543256070,2018-11-26T18:14:30,2018-11-26T13:14:30,2.010,281.48,16.41,16.28,18.01,849.63,853.18,196.500000,19.49,1.0248,207,0,14.461,2.06344,4.20,52287,4.466667,6.833333,7.300000,4.466667,6.833333,7.300000,343574.812500,103720.296875,14534.966797,969.166687,200.666672,123.666664
2:20:46,1543256100,2018-11-26T18:15:00,2018-11-26T13:15:00,2.008,282.48,16.43,16.50,18.06,849.54,852.82,196.949997,19.81,1.0243,207,0,14.433,2.06373,4.20,52302,4.433333,6.300000,6.400000,4.433333,6.300000,6.400000,344422.593750,103974.367188,14574.599609,971.433350,201.066666,123.666664
2:21:16,1543256130,2018-11-26T18:15:30,2018-11-26T13:15:30,2.015,283.49,16.45,16.68,18.06,849.53,852.58,196.283340,19.67,1.0239,208,0,14.435,2.06035,4.20,52316,4.566667,5.466667,5.466667,4.566667,5.466667,5.466667,345309.687500,104238.632813,14595.766602,972.299988,201.066666,123.666664
2:21:46,1543256160,2018-11-26T18:16:00,2018-11-26T13:16:00,2.008,284.49,16.46,16.87,18.09,849.53,852.27,195.966660,19.21,1.0235,208,0,14.410,2.05276,4.20,52330,4.800000,7.200000,7.200000,4.800000,7.200000,7.200000,346227.593750,104511.164063,14646.733398,973.166687,201.066666,123.666664
2:22:16,1543256190,2018-11-26T18:16:30,2018-11-26T13:16:30,2.008,285.50,16.47,16.98,18.12,849.56,852.04,198.533340,19.80,1.0232,208,0,14.406,2.05585,4.20,52343,5.833333,7.433333,8.366667,5.833333,7.433333,8.366667,347261.093750,104820.468750,14696.133789,976.400024,201.399994,124.000000
2:22:46,1543256220,2018-11-26T18:17:00,2018-11-26T13:17:00,2.010,286.50,16.49,17.10,18.11,849.55,851.95,195.533340,19.63,1.0230,208,0,14.410,2.05023,4.20,52356,5.366667,6.300000,6.900000,5.366667,6.300000,6.900000,348225.406250,105111.335938,14735.400391,977.433350,201.933334,124.533333
2:23:16,1543256250,2018-11-26T18:17:30,2018-11-26T13:17:30,2.008,287.51,16.49,17.18,18.11,849.50,851.90,201.550003,19.25,1.0230,208,0,14.410,2.04379,4.20,52369,5.933333,7.566667,7.566667,5.933333,7.566667,7.566667,349327.000000,105432.632813,14779.200195,978.033325,201.933334,124.533333
2:23:46,1543256280,2018-11-26T18:18:00,2018-11-26T13:18:00,2.009,288.51,16.49,17.28,18.14,849.50,851.75,194.750000,19.48,1.0228,208,0,14.412,2.05220,4.20,52381,4.866667,6.400000,6.400000,4.866667,6.400000,6.400000,350316.906250,105730.265625,14806.099609,978.400024,201.933334,124.533333
2:24:16,1543256310,2018-11-26T18:18:30,2018-11-26T13:18:30,2.010,289.52,16.49,17.33,18.13,849.50,851.64,197.383331,19.49,1.0227,208,0,14.415,2.04575,4.20,52394,4.233333,6.433333,6.433333,4.233333,6.433333,6.433333,351196.000000,105984.164063,14844.466797,982.166687,201.933334,124.533333
2:24:46,1543256340,2018-11-26T18:19:00,2018-11-26T13:19:00,2.012,290.52,16.49,17.40,18.15,849.61,851.44,196.316666,19.62,1.0224,208,0,14.413,2.04855,4.20,52405,5.433333,6.866667,7.466667,5.433333,6.866667,7.466667,352184.000000,106286.664063,14885.033203,984.200012,201.933334,124.533333
2:25:16,1543256370,2018-11-26T18:19:30,2018-11-26T13:19:30,2.011,291.53,16.48,17.43,18.11,849.39,851.41,195.316666,19.60,1.0224,208,0,14.413,2.05473,4.20,52417,4.833333,5.666667,6.166667,4.833333,5.666667,6.166667,353065.406250,106549.429688,14921.333008,985.200012,202.800003,124.533333
2:25:46,1543256400,2018-11-26T18:20:00,2018-11-26T13:20:00,2.011,292.53,16.46,17.48,18.10,849.40,851.39,194.500000,19.71,1.0224,209,0,14.415,2.06429,4.20,52429,4.900000,5.933333,5.933333,4.900000,5.933333,5.933333,353973.593750,106814.929688,14959.066406,985.200012,202.800003,124.533333
2:26:16,1543256430,2018-11-26T18:20:30,2018-11-26T13:20:30,2.005,293.54,16.46,17.45,18.12,849.53,851.24,194.566666,19.62,1.0223,209,0,14.381,2.05136,4.20,52440,4.466667,5.433333,6.200000,4.466667,5.433333,6.200000,354846.687500,107073.898438,14993.066406,985.966675,203.566666,125.133331
2:26:46,1543256460,2018-11-26T18:21:00,2018-11-26T13:21:00,2.007,294.54,16.43,17.51,18.11,849.54,851.24,193.183334,19.55,1.0224,209,0,14.383,2.04911,4.20,52451,5.500000,7.300000,9.000000,5.500000,7.300000,9.000000,355889.593750,107382.867188,15036.733398,990.266663,205.399994,125.400002
2:27:16,1543256490,2018-11-26T18:21:30,2018-11-26T13:21:30,2.007,295.54,16.41,17.50,18.07,849.44,851.19,192.633331,19.43,1.0224,209,0,14.384,2.05360,4.20,52463,5.000000,6.166667,6.166667,5.000000,6.166667,6.166667,356737.406250,107638.164063,15087.233398,990.400024,205.399994,125.400002
2:27:46,1543256520,2018-11-26T18:22:00,2018-11-26T13:22:00,2.005,296.55,16.39,17.52,18.09,849.47,851.09,195.866669,19.50,1.0224,209,0,14.385,2.03903,4.20,52473,4.566667,6.033333,6.033333,4.566667,6.033333,6.033333,357530.093750,107881.500000,15131.166992,991.233337,205.399994,125.400002
2:28:16,1543256550,2018-11-26T18:22:30,2018-11-26T13:22:30,2.001,297.55,16.37,17.50,18.05,849.47,851.09,195.583328,19.48,1.0224,209,0,14.382,2.04687,4.20,52484,4.300000,5.800000,5.800000,4.300000,5.800000,5.800000,358372.687500,108127.164063,15173.866211,992.166687,205.399994,125.400002
2:28:46,1543256580,2018-11-26T18:23:00,2018-11-26T13:23:00,2.003,298.55,16.36,17.52,18.06,849.42,851.18,195.116669,19.53,1.0226,209,0,14.383,2.04239,4.20,52494,4.900000,7.766667,7.766667,4.900000,7.766667,7.766667,359343.687500,108422.468750,15224.533203,995.466675,205.399994,125.400002
2:29:16,1543256610,2018-11-26T18:23:30,2018-11-26T13:23:30,2.000,299.55,16.34,17.53,17.98,849.48,851.10,198.916672,19.77,1.0225,209,0,14.383,2.04323,4.20,52504,4.633333,6.833333,6.833333,4.633333,6.833333,6.833333,360229.812500,108695.632813,15264.533203,997.266663,205.399994,125.400002
2:29:46,1543256640,2018-11-26T18:24:00,2018-11-26T13:24:00,2.001,300.55,16.33,17.50,18.00,849.38,851.13,193.166672,19.73,1.0226,209,0,14.383,2.04995,4.20,52514,4.566667,7.100000,7.300000,4.566667,7.100000,7.300000,361103.312500,108965.031250,15303.933594,1001.299988,205.666672,125.666664
2:30:16,1543256670,2018-11-26T18:24:30,2018-11-26T13:24:30,2.002,301.55,16.32,17.52,17.99,849.51,851.13,192.316666,19.50,1.0227,209,0,14.382,2.04939,4.20,52524,8.900000,11.666667,12.166667,8.900000,11.666667,12.166667,362629.000000,109426.398438,15353.733398,1004.066650,206.266663,126.266670
2:30:46,1543256700,2018-11-26T18:25:00,2018-11-26T13:25:00,2.003,302.55,16.30,17.48,17.93,849.44,850.98,191.550003,19.62,1.0225,209,0,14.383,2.05192,4.20,52534,5.233333,7.333333,7.666667,5.233333,7.333333,7.666667,363664.500000,109733.367188,15402.099609,1006.666687,206.266663,126.266670
2:31:16,1543256730,2018-11-26T18:25:30,2018-11-26T13:25:30,2.002,303.55,16.28,17.48,17.95,849.39,850.98,191.833328,19.80,1.0226,209,0,14.383,2.04883,4.20,52543,4.933333,7.033333,7.300000,4.933333,7.033333,7.300000,364580.000000,110015.164063,15454.200195,1008.833313,206.566666,126.266670
2:31:46,1543256760,2018-11-26T18:26:00,2018-11-26T13:26:00,1.998,304.55,16.27,17.48,17.95,849.39,850.86,195.566666,20.05,1.0225,209,0,14.382,2.04911,4.20,52553,5.266667,7.733333,7.866667,5.266667,7.733333,7.866667,365533.812500,110310.664063,15501.766602,1013.733337,207.133331,126.266670
2:32:16,1543256790,2018-11-26T18:26:30,2018-11-26T13:26:30,1.999,305.55,16.29,17.45,17.94,849.47,850.96,195.866669,20.02,1.0225,209,0,14.380,2.04715,4.20,52562,4.833333,7.500000,7.966667,4.833333,7.500000,7.966667,366475.406250,110600.296875,15553.500000,1016.633362,207.966660,127.099998
2:32:46,1543256820,2018-11-26T18:27:00,2018-11-26T13:27:00,1.998,306.55,16.30,17.44,17.92,849.36,850.96,194.666672,19.94,1.0225,209,0,14.380,2.05023,4.20,52571,5.033333,6.733333,7.333333,5.033333,6.733333,7.333333,367483.687500,110893.632813,15593.200195,1020.099976,207.966660,127.099998
2:33:16,1543256850,2018-11-26T18:27:30,2018-11-26T13:27:30,2.003,307.55,16.33,17.47,17.93,849.40,851.07,192.883331,19.75,1.0225,209,0,14.382,2.04323,4.20,52580,5.533333,7.700000,8.266666,5.533333,7.700000,8.266666,368461.406250,111189.203125,15639.500000,1026.766724,207.966660,127.099998
2:33:46,1543256880,2018-11-26T18:28:00,2018-11-26T13:28:00,2.003,308.55,16.32,17.48,17.98,849.43,851.03,193.483337,19.38,1.0226,209,0,14.384,2.04855,4.20,52588,5.166667,7.600000,8.733334,5.166667,7.600000,8.733334,369404.593750,111482.835938,15687.666992,1032.166626,208.600006,127.733330
2:34:16,1543256910,2018-11-26T18:28:30,2018-11-26T13:28:30,2.003,309.55,16.34,17.45,17.95,849.35,851.02,193.466660,18.92,1.0225,209,0,14.381,2.04715,4.20,52597,5.333333,7.000000,7.233333,5.333333,7.000000,7.233333,370338.093750,111770.070313,15727.866211,1033.866699,208.833328,127.966667
2:34:46,1543256940,2018-11-26T18:29:00,2018-11-26T13:29:00,2.004,310.56,16.35,17.44,17.95,849.31,851.02,193.750000,18.78,1.0225,209,0,14.384,2.04351,4.20,52606,5.366667,7.000000,7.000000,5.366667,7.000000,7.000000,371307.500000,112059.835938,15767.066406,1035.066650,208.833328,127.966667
2:35:16,1543256970,2018-11-26T18:29:30,2018-11-26T13:29:30,2.004,311.56,16.36,17.45,17.97,849.15,850.97,193.800003,18.91,1.0224,209,0,14.380,2.05080,4.20,52614,5.600000,7.300000,8.300000,5.600000,7.300000,8.300000,372353.000000,112370.398438,15805.599609,1037.266724,210.133331,129.266663
2:35:46,1543257000,2018-11-26T18:30:00,2018-11-26T13:30:00,2.000,312.56,16.38,17.45,17.99,849.39,851.09,195.550003,19.13,1.0224,209,0,14.383,2.04295,4.20,52622,5.433333,6.666667,7.266667,5.433333,6.666667,7.266667,373348.687500,112676.796875,15839.000000,1039.466675,210.566666,129.699997
2:36:16,1543257030,2018-11-26T18:30:30,2018-11-26T13:30:30,2.005,313.56,16.42,17.44,18.02,849.22,851.01,195.550003,19.01,1.0222,209,0,14.383,2.03903,4.20,52630,4.566667,6.000000,6.600000,4.566667,6.000000,6.600000,374259.500000,112946.429688,15865.400391,1042.233276,211.899994,129.699997
2:36:46,1543257060,2018-11-26T18:31:00,2018-11-26T13:31:00,2.003,314.56,16.43,17.46,18.05,849.35,851.04,197.800003,19.18,1.0222,209,0,14.381,2.04127,4.20,52638,4.566667,5.866667,6.066667,4.566667,5.866667,6.066667,375184.812500,113214.265625,15894.133789,1043.766724,212.300003,129.699997
2:37:16,1543257090,2018-11-26T18:31:30,2018-11-26T13:31:30,2.007,315.57,16.47,17.50,18.04,849.23,851.19,196.350006,18.99,1.0222,209,0,14.382,2.04155,4.20,52645,5.000000,7.733333,7.866667,5.000000,7.733333,7.866667,376120.093750,113499.335938,15942.566406,1048.800049,212.300003,129.699997
2:37:46,1543257120,2018-11-26T18:32:00,2018-11-26T13:32:00,2.006,316.57,16.50,17.48,18.11,849.27,851.10,193.866669,18.89,1.0220,209,0,14.381,2.05529,4.20,52653,4.500000,6.033333,6.100000,4.500000,6.033333,6.100000,377036.187500,113765.296875,15974.000000,1050.033325,212.300003,129.699997
2:38:16,1543257150,2018-11-26T18:32:30,2018-11-26T13:32:30,2.005,317.57,16.53,17.47,18.11,849.30,851.18,196.766663,18.65,1.0220,209,0,14.381,2.05108,4.20,52660,4.800000,6.300000,7.466667,4.800000,6.300000,7.466667,377948.187500,114032.203125,16013.133789,1053.766724,213.100006,130.500000
2:38:46,1543257180,2018-11-26T18:33:00,2018-11-26T13:33:00,2.006,318.57,16.56,17.50,18.16,849.23,851.22,198.949997,18.80,1.0220,209,0,14.381,2.04715,4.20,52668,5.300000,7.000000,7.366667,5.300000,7.000000,7.366667,378915.906250,114333.796875,16048.666992,1055.433350,213.666672,130.566666
2:39:16,1543257210,2018-11-26T18:33:30,2018-11-26T13:33:30,2.007,319.58,16.59,17.54,18.18,849.20,851.22,195.066666,18.71,1.0219,209,0,14.384,2.04799,4.20,52675,5.000000,7.266667,7.400000,5.000000,7.266667,7.400000,379846.312500,114625.203125,16086.799805,1056.933350,214.033340,130.566666
2:39:46,1543257240,2018-11-26T18:34:00,2018-11-26T13:34:00,2.008,320.58,16.63,17.56,18.17,849.19,851.24,193.316666,18.70,1.0217,209,0,14.382,2.05108,4.20,52682,7.000000,10.800000,11.466666,7.000000,10.800000,11.466666,381099.593750,115007.429688,16153.400391,1063.166626,214.399994,130.933334
2:40:16,1543257270,2018-11-26T18:34:30,2018-11-26T13:34:30,2.008,321.59,16.67,17.56,18.25,849.20,851.18,195.250000,18.51,1.0215,209,0,14.384,2.04939,4.20,52689,6.166667,9.533334,11.566667,6.166667,9.533334,11.566667,382238.812500,115351.335938,16220.333008,1069.400024,216.333328,132.866669
2:40:46,1543257300,2018-11-26T18:35:00,2018-11-26T13:35:00,2.011,322.59,16.71,17.54,18.28,849.20,851.30,194.850006,18.46,1.0215,210,0,14.383,2.06175,4.20,52696,4.500000,6.166667,6.866667,4.500000,6.166667,6.866667,383087.906250,115615.968750,16257.166992,1071.900024,217.433334,133.166672
2:41:16,1543257330,2018-11-26T18:35:30,2018-11-26T13:35:30,2.006,323.59,16.75,17.60,18.32,849.21,851.29,193.483337,18.30,1.0214,210,0,14.353,2.05304,4.20,52702,4.133333,6.700000,7.166667,4.133333,6.700000,7.166667,383940.312500,115880.101563,16299.633789,1076.366699,217.500000,133.166672
2:41:46,1543257360,2018-11-26T18:36:00,2018-11-26T13:36:00,2.009,324.60,16.77,17.62,18.33,849.18,851.18,194.333328,17.91,1.0212,210,0,14.354,2.04715,4.20,52709,5.000000,6.266667,6.466667,5.000000,6.266667,6.466667,384849.312500,116158.500000,16328.333008,1078.833374,217.699997,133.366669
2:42:16,1543257390,2018-11-26T18:36:30,2018-11-26T13:36:30,2.011,325.60,16.80,17.63,18.36,849.20,851.36,199.433334,17.65,1.0214,210,0,14.354,2.04295,4.20,52715,4.733333,5.966667,6.500000,4.733333,5.966667,6.500000,385693.000000,116415.898438,16365.466797,1080.733276,218.699997,134.366669
2:42:46,1543257420,2018-11-26T18:37:00,2018-11-26T13:37:00,2.006,326.61,16.80,17.65,18.41,849.23,851.21,195.366669,17.57,1.0212,210,0,14.356,2.05136,4.20,52722,5.600000,6.800000,7.233333,5.600000,6.800000,7.233333,386659.593750,116715.898438,16402.867188,1082.533325,219.233337,134.899994
2:43:16,1543257450,2018-11-26T18:37:30,2018-11-26T13:37:30,2.006,327.61,16.82,17.67,18.41,849.24,851.31,198.833328,18.08,1.0212,210,0,14.355,2.04407,4.20,52728,4.233333,5.733333,5.733333,4.233333,5.733333,5.733333,387498.187500,116966.531250,16432.966797,1082.933350,219.233337,134.899994
2:43:46,1543257480,2018-11-26T18:38:00,2018-11-26T13:38:00,2.007,328.61,16.84,17.65,18.42,849.24,851.36,200.116669,18.26,1.0212,210,0,14.353,2.04771,4.20,52734,5.566667,7.466667,7.466667,5.566667,7.466667,7.466667,388523.906250,117272.335938,16478.599609,1084.599976,219.233337,134.899994
2:44:16,1543257510,2018-11-26T18:38:30,2018-11-26T13:38:30,2.007,329.62,16.83,17.69,18.41,849.24,851.38,194.199997,18.36,1.0212,210,0,14.353,2.05473,4.20,52740,5.300000,7.333333,7.333333,5.300000,7.333333,7.333333,389507.500000,117573.164063,16520.500000,1085.666626,219.233337,134.899994
2:44:46,1543257540,2018-11-26T18:39:00,2018-11-26T13:39:00,2.006,330.62,16.84,17.68,18.43,849.32,851.36,196.750000,18.60,1.0211,210,0,14.353,2.04519,4.20,52746,5.233333,6.533333,7.200000,5.233333,6.533333,7.200000,390488.312500,117864.531250,16561.732422,1087.966675,219.233337,134.899994
2:45:16,1543257570,2018-11-26T18:39:30,2018-11-26T13:39:30,2.007,331.62,16.84,17.71,18.42,849.16,851.28,194.183334,18.40,1.0210,210,0,14.353,2.05501,4.20,52752,4.900000,5.800000,6.333333,4.900000,5.800000,6.333333,391403.500000,118134.703125,16593.000000,1089.933350,219.333328,135.000000
2:45:46,1543257600,2018-11-26T18:40:00,2018-11-26T13:40:00,2.009,332.63,16.85,17.67,18.47,849.16,851.25,193.050003,18.34,1.0210,210,0,14.356,2.04911,4.20,52758,4.933333,6.800000,7.700000,4.933333,6.800000,7.700000,392358.812500,118421.468750,16628.333984,1093.199951,220.666672,136.333328
2:46:16,1543257630,2018-11-26T18:40:30,2018-11-26T13:40:30,2.008,333.63,16.85,17.67,18.42,849.13,851.25,197.750000,18.44,1.0210,210,0,14.354,2.04407,4.20,52763,5.366667,7.566667,7.933333,5.366667,7.566667,7.933333,393349.906250,118724.601563,16676.833984,1096.633301,220.933334,136.600006
2:46:46,1543257660,2018-11-26T18:41:00,2018-11-26T13:41:00,2.006,334.63,16.86,17.66,18.46,849.13,851.30,193.683334,18.50,1.0210,210,0,14.355,2.04659,4.20,52769,6.100000,8.100000,9.933333,6.100000,8.100000,9.933333,394414.812500,119053.601563,16728.800781,1102.300049,222.933334,138.600006
2:47:16,1543257690,2018-11-26T18:41:30,2018-11-26T13:41:30,2.010,335.64,16.86,17.65,18.46,849.10,851.30,194.566666,18.61,1.0210,210,0,14.354,2.04631,4.20,52774,5.933333,7.600000,8.600000,5.933333,7.600000,8.600000,395530.593750,119385.031250,16765.833984,1104.900024,224.000000,139.199997
2:47:46,1543257720,2018-11-26T18:42:00,2018-11-26T13:42:00,2.011,336.64,16.86,17.67,18.44,849.15,851.12,195.233337,18.63,1.0208,211,0,14.353,2.05416,4.20,52780,11.533334,14.800000,15.000000,11.533334,14.800000,15.000000,397389.500000,119943.000000,16843.033203,1107.866699,224.399994,139.199997
2:48:16,1543257750,2018-11-26T18:42:30,2018-11-26T13:42:30,2.003,337.65,16.88,17.63,18.45,849.23,851.20,194.750000,18.79,1.0208,211,0,14.324,2.04239,4.20,52785,10.066667,14.200000,14.400000,10.066667,14.200000,14.400000,399250.812500,120497.132813,16909.867188,1113.800049,224.433334,139.233337
2:48:46,1543257780,2018-11-26T18:43:00,2018-11-26T13:43:00,2.004,338.65,16.87,17.62,18.46,849.12,851.20,193.316666,18.38,1.0208,211,0,14.325,2.04855,4.20,52790,11.366667,16.066668,17.566668,11.366667,16.066668,17.566668,401143.000000,121080.500000,17001.267578,1117.900024,225.966660,140.266663
2:49:16,1543257810,2018-11-26T18:43:30,2018-11-26T13:43:30,2.003,339.65,16.88,17.67,18.50,849.07,851.20,193.533340,18.39,1.0208,211,0,14.324,2.04323,4.20,52795,6.800000,8.433333,9.333333,6.800000,8.433333,9.333333,402376.093750,121452.101563,17037.400391,1120.366699,226.866669,140.800003
2:49:46,1543257840,2018-11-26T18:44:00,2018-11-26T13:44:00,2.005,340.65,16.88,17.66,18.48,848.99,851.09,192.983337,18.41,1.0207,211,0,14.326,2.03903,4.20,52800,6.166667,7.066667,8.933333,6.166667,7.066667,8.933333,403486.093750,121787.164063,17068.566406,1124.066650,229.466660,141.666672
2:50:16,1543257870,2018-11-26T18:44:30,2018-11-26T13:44:30,2.003,341.65,16.87,17.66,18.48,848.93,851.20,196.083328,18.36,1.0208,211,0,14.324,2.04043,4.20,52805,5.566667,8.033334,8.033334,5.566667,8.033334,8.033334,404511.187500,122096.601563,17118.500000,1127.833374,229.466660,141.666672
2:50:46,1543257900,2018-11-26T18:45:00,2018-11-26T13:45:00,2.003,342.65,16.87,17.67,18.48,849.10,851.25,193.550003,18.31,1.0209,211,0,14.325,2.03959,4.20,52810,5.333333,7.333333,7.400000,5.333333,7.333333,7.400000,405464.500000,122395.570313,17160.333984,1130.666626,229.466660,141.666672
2:51:16,1543257930,2018-11-26T18:45:30,2018-11-26T13:45:30,2.005,343.66,16.87,17.68,18.45,849.02,851.15,193.966660,18.23,1.0208,211,0,14.322,2.04547,4.20,52814,5.633333,7.800000,8.100000,5.633333,7.800000,8.100000,406477.000000,122710.164063,17201.166016,1135.166626,229.466660,141.666672
2:51:46,1543257960,2018-11-26T18:46:00,2018-11-26T13:46:00,2.004,344.66,16.86,17.69,18.49,849.10,851.12,192.883331,18.36,1.0208,211,0,14.325,2.05136,4.20,52819,5.000000,5.833333,6.700000,5.000000,5.833333,6.700000,407406.812500,122993.898438,17230.132813,1136.800049,229.899994,142.100006
2:52:16,1543257990,2018-11-26T18:46:30,2018-11-26T13:46:30,2.004,345.66,16.86,17.73,18.50,849.07,851.02,190.699997,18.53,1.0207,211,0,14.325,2.04211,4.20,52823,5.400000,7.266667,8.033334,5.400000,7.266667,8.033334,408415.687500,123302.296875,17273.632813,1139.466675,230.333328,142.533340
2:52:46,1543258020,2018-11-26T18:47:00,2018-11-26T13:47:00,2.004,346.66,16.87,17.70,18.50,849.12,851.12,192.899994,18.30,1.0208,211,0,14.326,2.04967,4.20,52828,5.866667,7.000000,7.100000,5.866667,7.000000,7.100000,409455.500000,123613.031250,17310.132813,1140.966675,230.333328,142.533340
2:53:16,1543258050,2018-11-26T18:47:30,2018-11-26T13:47:30,2.005,347.67,16.87,17.71,18.47,849.07,851.09,195.266663,18.37,1.0207,211,0,14.322,2.04799,4.20,52832,5.000000,8.100000,8.100000,5.000000,8.100000,8.100000,410437.312500,123908.164063,17354.966797,1145.699951,230.333328,142.533340
2:53:46,1543258080,2018-11-26T18:48:00,2018-11-26T13:48:00,2.005,348.67,16.87,17.71,18.46,849.04,851.04,193.300003,18.39,1.0207,211,0,14.326,2.04295,4.20,52837,5.000000,7.066667,7.066667,5.000000,7.066667,7.066667,411333.312500,124182.664063,17393.132813,1147.233276,230.333328,142.533340
2:54:16,1543258110,2018-11-26T18:48:30,2018-11-26T13:48:30,2.003,349.67,16.87,17.71,18.45,849.04,851.09,191.616669,18.46,1.0207,211,0,14.326,2.04715,4.20,52841,5.600000,6.266667,6.933333,5.600000,6.266667,6.933333,412324.312500,124474.601563,17425.599609,1148.233276,231.199997,143.399994
2:54:46,1543258140,2018-11-26T18:49:00,2018-11-26T13:49:00,2.006,350.67,16.87,17.74,18.51,849.12,851.07,193.783340,18.38,1.0207,211,0,14.324,2.05164,4.20,52845,5.533333,7.000000,7.000000,5.533333,7.000000,7.000000,413326.187500,124782.500000,17467.300781,1149.533325,231.199997,143.399994
2:55:16,1543258170,2018-11-26T18:49:30,2018-11-26T13:49:30,2.005,351.68,16.87,17.76,18.44,849.15,851.09,194.600006,18.44,1.0207,211,0,14.326,2.04855,4.20,52849,5.166667,7.766667,7.766667,5.166667,7.766667,7.766667,414295.500000,125078.500000,17508.800781,1154.733276,231.199997,143.399994
2:55:46,1543258200,2018-11-26T18:50:00,2018-11-26T13:50:00,2.004,352.68,16.85,17.78,18.44,848.99,850.97,193.300003,18.38,1.0206,211,0,14.324,2.04939,4.20,52853,5.900000,7.633333,8.100000,5.900000,7.633333,8.100000,415363.312500,125401.500000,17549.933594,1155.933350,231.866669,144.066666
2:56:16,1543258230,2018-11-26T18:50:30,2018-11-26T13:50:30,2.004,353.68,16.85,17.76,18.45,848.97,850.97,195.183334,18.04,1.0207,211,0,14.326,2.04323,4.20,52857,7.833333,11.733334,13.200000,7.833333,11.733334,13.200000,416745.000000,125827.468750,17621.900391,1161.433350,232.866669,145.066666
2:56:46,1543258260,2018-11-26T18:51:00,2018-11-26T13:51:00,2.003,354.68,16.85,17.74,18.42,848.99,850.87,194.550003,18.06,1.0205,211,0,14.322,2.04799,4.20,52861,7.700000,10.166667,10.333333,7.700000,10.166667,10.333333,418076.000000,126231.132813,17676.699219,1164.900024,233.266663,145.466660
2:57:16,1543258290,2018-11-26T18:51:30,2018-11-26T13:51:30,2.004,355.68,16.83,17.76,18.44,849.02,850.94,192.949997,18.04,1.0207,211,0,14.326,2.04547,4.20,52865,12.866667,18.100000,18.466667,12.766666,18.033333,18.466667,420239.312500,126884.367188,17767.033203,1170.000000,233.766663,145.966660
2:57:46,1543258320,2018-11-26T18:52:00,2018-11-26T13:52:00,2.005,356.68,16.83,17.76,18.43,849.02,850.92,192.383331,18.04,1.0207,211,0,14.325,2.04435,4.20,52869,8.266666,11.233334,11.400000,8.266666,11.233334,11.400000,421689.000000,127320.664063,17825.800781,1172.066650,234.066666,145.966660
2:58:16,1543258350,2018-11-26T18:52:30,2018-11-26T13:52:30,2.003,357.69,16.79,17.77,18.39,848.90,850.90,193.149994,18.05,1.0208,211,0,14.325,2.04407,4.20,52872,6.666667,7.466667,7.466667,6.666667,7.466667,7.466667,422781.906250,127656.664063,17863.433594,1172.833374,234.066666,145.966660
2:58:46,1543258380,2018-11-26T18:53:00,2018-11-26T13:53:00,2.003,358.69,16.76,17.76,18.38,848.91,850.73,192.466660,18.21,1.0207,211,0,14.322,2.04127,4.20,52876,7.433333,9.833333,10.000000,7.433333,9.833333,10.000000,424129.812500,128063.398438,17919.166016,1174.800049,234.066666,145.966660
2:59:16,1543258410,2018-11-26T18:53:30,2018-11-26T13:53:30,1.999,359.69,16.73,17.73,18.35,848.89,850.81,194.050003,18.25,1.0209,211,0,14.322,2.04687,4.20,52879,5.600000,7.633333,7.633333,5.600000,7.633333,7.633333,425165.093750,128374.101563,17964.767578,1175.633301,234.066666,145.966660
2:59:46,1543258440,2018-11-26T18:54:00,2018-11-26T13:54:00,1.996,360.69,16.68,17.70,18.32,848.85,850.63,196.116669,18.11,1.0209,211,0,14.325,2.04127,4.20,52883,5.400000,7.933333,7.933333,5.400000,7.933333,7.933333,426265.093750,128700.398438,18003.933594,1177.966675,234.066666,145.966660
3:00:16,1543258470,2018-11-26T18:54:30,2018-11-26T13:54:30,1.993,361.68,16.64,17.66,18.25,848.88,850.57,194.399994,18.37,1.0209,211,0,14.324,2.03289,4.20,52886,6.333333,8.600000,8.600000,6.333333,8.600000,8.600000,427466.812500,129063.101563,18044.767578,1180.333374,234.066666,145.966660
3:00:46,1543258500,2018-11-26T18:55:00,2018-11-26T13:55:00,1.996,362.68,16.60,17.63,18.20,848.84,850.49,192.483337,18.42,1.0210,211,0,14.321,2.03820,4.20,52890,6.366667,8.400000,8.700000,6.366667,8.400000,8.700000,428653.406250,129414.968750,18082.632813,1185.400024,234.600006,146.100006
3:01:16,1543258530,2018-11-26T18:55:30,2018-11-26T13:55:30,1.996,363.68,16.57,17.60,18.23,848.80,850.63,192.250000,18.42,1.0212,211,0,14.322,2.04099,4.20,52893,6.700000,8.200000,9.433333,6.700000,8.200000,9.433333,429863.812500,129770.164063,18128.599609,1188.633301,235.966660,146.966660
3:01:46,1543258560,2018-11-26T18:56:00,2018-11-26T13:56:00,1.997,364.68,16.54,17.60,18.16,848.91,850.50,194.083328,18.65,1.0212,211,0,14.321,2.03848,4.20,52896,15.600000,18.433332,18.533333,15.533334,18.433332,18.533333,432388.812500,130522.070313,18201.833984,1189.266724,236.133331,147.133331
3:02:16,1543258590,2018-11-26T18:56:30,2018-11-26T13:56:30,1.995,365.67,16.50,17.54,18.15,848.97,850.67,192.483337,18.46,1.0215,211,0,14.319,2.04099,4.20,52900,9.566667,11.566667,11.566667,9.566667,11.566667,11.566667,433956.906250,130995.664063,18253.800781,1191.199951,236.133331,147.133331
3:02:46,1543258620,2018-11-26T18:57:00,2018-11-26T13:57:00,1.993,366.67,16.46,17.48,18.08,848.91,850.67,192.300003,18.49,1.0217,211,0,14.319,2.02954,4.13,52896,6.166667,7.333333,7.766667,6.166667,7.333333,7.766667,435066.187500,131334.437500,18283.099609,1193.400024,236.166672,147.133331
3:03:16,1543258650,2018-11-26T18:57:30,2018-11-26T13:57:30,1.991,367.67,16.42,17.34,18.05,848.81,850.86,192.366669,18.66,1.0220,211,0,14.314,2.03122,4.13,52881,6.000000,8.800000,10.366667,6.000000,8.800000,10.366667,436265.812500,131699.906250,18341.800781,1196.233276,237.733337,147.833328
3:03:46,1543258680,2018-11-26T18:58:00,2018-11-26T13:58:00,1.989,368.66,16.39,17.11,18.00,848.87,850.99,191.399994,18.58,1.0223,211,0,14.316,2.03512,4.13,52866,7.000000,8.933333,9.566667,7.000000,8.933333,9.566667,437502.312500,132073.671875,18387.367188,1198.466675,237.899994,148.000000
3:04:16,1543258710,2018-11-26T18:58:30,2018-11-26T13:58:30,1.986,369.65,16.34,16.98,18.00,848.80,851.18,193.199997,18.55,1.0227,209,0,14.310,2.02398,4.13,52850,6.600000,8.800000,9.333333,6.600000,8.800000,9.333333,438666.406250,132429.906250,18431.500000,1203.133301,237.899994,148.000000
3:04:46,1543258740,2018-11-26T18:59:00,2018-11-26T13:59:00,1.996,370.65,16.30,16.86,17.96,848.79,851.32,195.649994,18.87,1.0230,209,0,14.366,2.04127,4.13,52835,7.666667,11.000000,12.133333,7.666667,11.000000,12.133333,440018.500000,132850.437500,18503.500000,1206.866699,239.166672,149.266663
3:05:16,1543258770,2018-11-26T18:59:30,2018-11-26T13:59:30,1.992,371.65,16.27,16.70,17.89,848.87,851.47,191.899994,18.88,1.0233,209,0,14.365,2.04295,4.13,52819,7.766667,10.866667,11.500000,7.766667,10.866667,11.500000,441414.312500,133270.671875,18555.767578,1211.433350,239.633331,149.733337
3:05:46,1543258800,2018-11-26T19:00:00,2018-11-26T14:00:00,1.990,372.64,16.24,16.58,17.86,848.96,851.71,194.333328,18.85,1.0237,209,0,14.366,2.03150,4.12,52804,6.233333,8.866667,9.233334,6.233333,8.866667,9.233334,442610.187500,133615.437500,18605.267578,1215.599976,239.633331,149.733337
3:06:16,1543258830,2018-11-26T19:00:30,2018-11-26T14:00:30,1.990,373.64,16.22,16.49,17.84,848.86,851.79,193.966660,18.94,1.0239,209,0,14.365,2.03959,4.12,52789,6.766667,8.633333,8.633333,6.766667,8.633333,8.633333,443848.593750,133977.593750,18646.966797,1218.300049,239.633331,149.733337
3:06:46,1543258860,2018-11-26T19:01:00,2018-11-26T14:01:00,1.990,374.63,16.19,16.40,17.82,848.81,851.82,193.250000,19.05,1.0240,209,0,14.363,2.03652,4.12,52773,6.166667,8.300000,8.300000,6.166667,8.300000,8.300000,444960.593750,134320.203125,18681.732422,1223.300049,239.633331,149.733337
3:07:16,1543258890,2018-11-26T19:01:30,2018-11-26T14:01:30,1.985,375.63,16.19,16.30,17.79,848.90,851.98,196.183334,18.85,1.0242,207,0,14.358,2.02481,4.11,52758,5.700000,8.366667,8.833333,5.700000,8.366667,8.833333,446068.812500,134653.593750,18729.800781,1228.866699,239.633331,149.733337
3:07:46,1543258920,2018-11-26T19:02:00,2018-11-26T14:02:00,2.001,376.63,16.18,16.21,17.78,848.76,852.08,193.966660,18.81,1.0244,207,0,14.423,2.04715,4.12,52743,6.733333,8.233334,8.333333,6.733333,8.233334,8.333333,447264.187500,135016.968750,18768.800781,1230.333374,239.733337,149.833328
3:08:16,1543258950,2018-11-26T19:02:30,2018-11-26T14:02:30,2.000,377.63,16.18,16.20,17.79,848.84,852.03,199.699997,19.28,1.0243,207,0,14.423,2.04407,4.12,52727,6.100000,7.966667,8.433333,6.100000,7.966667,8.433333,448502.500000,135379.765625,18804.599609,1232.199951,240.500000,150.600006
3:08:46,1543258980,2018-11-26T19:03:00,2018-11-26T14:03:00,1.998,378.63,16.19,16.15,17.76,848.87,852.08,197.399994,19.13,1.0243,207,0,14.421,2.04827,4.12,52711,6.266667,7.800000,7.800000,6.266667,7.800000,7.800000,449626.312500,135719.296875,18851.767578,1233.300049,240.500000,150.600006
3:09:16,1543259010,2018-11-26T19:03:30,2018-11-26T14:03:30,1.998,379.62,16.21,16.14,17.79,848.84,852.23,195.016663,18.97,1.0244,207,0,14.420,2.04911,4.12,52696,7.666667,9.500000,9.666667,7.666667,9.500000,9.666667,450982.812500,136122.062500,18895.699219,1236.766724,240.633331,150.600006
3:09:46,1543259040,2018-11-26T19:04:00,2018-11-26T14:04:00,1.998,380.62,16.23,16.11,17.79,848.89,852.42,197.550003,18.90,1.0246,207,0,14.419,2.05304,4.11,52681,7.433333,9.433333,10.200000,7.433333,9.433333,10.200000,452327.593750,136523.406250,18935.867188,1240.466675,242.033340,150.633331
3:10:16,1543259070,2018-11-26T19:04:30,2018-11-26T14:04:30,1.999,381.62,16.26,16.11,17.81,848.93,852.51,197.083328,18.78,1.0246,207,0,14.423,2.04911,4.11,52665,6.900000,9.766666,11.033334,6.900000,9.766666,11.033334,453673.187500,136926.906250,18985.566406,1243.900024,243.699997,152.066666
3:10:46,1543259100,2018-11-26T19:05:00,2018-11-26T14:05:00,2.000,382.62,16.28,16.08,17.84,848.95,852.53,196.266663,18.53,1.0246,207,0,14.417,2.05220,4.11,52649,14.700000,19.000000,19.299999,14.033334,18.700001,19.299999,456210.000000,137675.640625,19059.000000,1247.566650,244.066666,152.433334
3:11:16,1543259130,2018-11-26T19:05:30,2018-11-26T14:05:30,2.002,383.62,16.31,16.09,17.88,848.97,852.56,195.016663,18.51,1.0245,207,0,14.421,2.05669,4.10,52634,6.500000,7.900000,8.900000,6.500000,7.900000,8.900000,457392.000000,138031.140625,19092.267578,1250.000000,245.566666,152.933334
3:11:46,1543259160,2018-11-26T19:06:00,2018-11-26T14:06:00,2.002,384.63,16.35,16.11,17.86,848.93,852.69,197.183334,18.54,1.0245,207,0,14.420,2.04799,4.11,52618,6.966667,9.300000,10.333333,6.966667,9.300000,10.333333,458703.406250,138419.265625,19149.066406,1253.466675,246.933334,153.566666
3:12:16,1543259190,2018-11-26T19:06:30,2018-11-26T14:06:30,2.006,385.63,16.38,16.09,17.92,848.87,852.38,194.666672,18.79,1.0240,207,0,14.421,2.05697,4.11,52603,33.866665,43.900002,45.400002,26.933332,37.466667,43.166668,463793.312500,139967.171875,19361.099609,1263.266724,248.066666,154.433334
3:12:46,1543259220,2018-11-26T19:07:00,2018-11-26T14:07:00,2.004,386.63,16.44,16.11,17.96,848.86,852.64,199.850006,18.87,1.0241,207,0,14.423,2.04603,4.11,52587,14.400000,18.433332,18.466667,14.400000,18.433332,18.466667,466178.812500,140678.140625,19447.367188,1266.633301,248.066666,154.433334
3:13:16,1543259250,2018-11-26T19:07:30,2018-11-26T14:07:30,2.005,387.63,16.47,16.15,18.00,848.77,852.48,196.766663,18.37,1.0238,207,0,14.422,2.05304,4.11,52572,7.566667,10.800000,11.533334,7.566667,10.800000,11.533334,467534.593750,141091.765625,19507.033203,1272.699951,248.899994,154.433334
3:13:46,1543259280,2018-11-26T19:08:00,2018-11-26T14:08:00,2.009,388.64,16.52,16.16,18.03,848.83,852.62,196.133331,18.14,1.0238,207,0,14.422,2.05613,4.10,52556,7.166667,9.433333,9.466666,7.166667,9.433333,9.466666,468784.687500,141475.171875,19558.300781,1276.366699,248.933334,154.433334
3:14:16,1543259310,2018-11-26T19:08:30,2018-11-26T14:08:30,2.010,389.64,16.56,16.21,18.08,848.82,852.68,195.083328,17.97,1.0238,207,0,14.424,2.05248,4.10,52541,6.166667,7.500000,7.500000,6.166667,7.500000,7.500000,469924.593750,141805.859375,19596.433594,1276.766724,248.933334,154.433334
3:14:46,1543259340,2018-11-26T19:09:00,2018-11-26T14:09:00,2.009,390.65,16.60,16.21,18.11,848.73,852.59,194.866669,18.02,1.0235,207,0,14.423,2.05669,4.10,52525,5.866667,7.166667,7.166667,5.866667,7.166667,7.166667,471066.500000,142135.000000,19628.767578,1277.666626,248.933334,154.433334
3:15:16,1543259370,2018-11-26T19:09:30,2018-11-26T14:09:30,2.011,391.65,16.63,16.30,18.16,848.70,852.59,196.366669,17.95,1.0234,207,0,14.423,2.05557,4.10,52509,6.666667,8.466666,8.466666,6.666667,8.466666,8.466666,472259.187500,142501.265625,19674.267578,1279.599976,248.933334,154.433334
3:15:46,1543259400,2018-11-26T19:10:00,2018-11-26T14:10:00,2.012,392.66,16.69,16.30,18.22,848.76,852.61,197.866669,18.22,1.0232,208,0,14.423,2.06119,4.10,52494,6.733333,9.200000,9.200000,6.733333,9.200000,9.200000,473498.000000,142878.937500,19712.566406,1281.900024,248.933334,154.433334
3:16:16,1543259430,2018-11-26T19:10:30,2018-11-26T14:10:30,2.007,393.66,16.73,16.35,18.24,848.83,852.51,195.250000,18.05,1.0230,208,0,14.392,2.05753,4.10,52479,6.833333,8.800000,8.900000,6.833333,8.800000,8.900000,474722.093750,143251.937500,19750.833984,1283.900024,249.266663,154.433334
3:16:46,1543259460,2018-11-26T19:11:00,2018-11-26T14:11:00,2.007,394.67,16.78,16.37,18.31,848.76,852.52,195.233337,18.26,1.0228,208,0,14.393,2.04575,4.10,52463,6.566667,8.766666,9.833333,6.566667,8.766666,9.833333,475918.406250,143623.328125,19789.933594,1287.333374,250.666672,155.300003
3:17:16,1543259490,2018-11-26T19:11:30,2018-11-26T14:11:30,2.009,395.67,16.84,16.41,18.31,848.61,852.67,197.833328,18.16,1.0227,208,0,14.393,2.05332,4.10,52447,14.600000,22.033333,24.400000,13.700000,20.299999,24.000000,478356.187500,144371.906250,19926.199219,1297.099976,253.433334,156.899994
3:17:46,1543259520,2018-11-26T19:12:00,2018-11-26T14:12:00,2.008,396.67,16.90,16.45,18.34,848.71,852.67,200.683334,17.92,1.0225,208,0,14.395,2.05473,4.09,52432,14.966666,22.666666,25.400000,14.700000,21.966667,25.400000,480855.906250,145137.234375,20059.232422,1308.800049,256.500000,158.833328
3:18:16,1543259550,2018-11-26T19:12:30,2018-11-26T14:12:30,2.009,397.68,16.94,16.51,18.42,848.67,852.66,198.466660,17.93,1.0224,208,0,14.395,2.05052,4.10,52416,8.133333,10.000000,10.100000,8.133333,10.000000,10.100000,482334.906250,145573.265625,20096.533203,1310.433350,256.666656,159.000000
3:18:46,1543259580,2018-11-26T19:13:00,2018-11-26T14:13:00,2.011,398.68,17.01,16.52,18.52,848.62,852.73,198.033340,17.74,1.0222,209,0,14.395,2.06288,4.09,52400,7.733333,11.266666,13.966666,7.733333,11.266666,13.966666,483751.500000,146007.203125,20145.732422,1318.233276,259.500000,161.833328
3:19:16,1543259610,2018-11-26T19:13:30,2018-11-26T14:13:30,2.007,399.69,17.06,16.58,18.56,848.67,852.77,197.866669,17.65,1.0221,209,0,14.367,2.04687,4.10,52385,5.633333,8.766666,9.300000,5.633333,8.766666,9.300000,484863.687500,146339.031250,20192.966797,1323.199951,260.000000,162.333328
3:19:46,1543259640,2018-11-26T19:14:00,2018-11-26T14:14:00,2.008,400.69,17.12,16.64,18.62,848.70,852.74,197.449997,17.69,1.0218,209,0,14.365,2.04715,4.10,52369,6.000000,7.133333,7.366667,6.000000,7.133333,7.366667,485980.500000,146667.359375,20228.767578,1324.533325,260.000000,162.333328
3:20:16,1543259670,2018-11-26T19:14:30,2018-11-26T14:14:30,2.007,401.69,17.18,16.67,18.66,848.68,852.67,199.000000,17.52,1.0216,209,0,14.369,2.05276,4.09,52354,11.266666,12.533334,13.233334,11.133333,12.466666,13.233334,487930.593750,147240.000000,20275.900391,1326.133301,260.466675,162.800003
3:20:46,1543259700,2018-11-26T19:15:00,2018-11-26T14:15:00,2.010,402.70,17.23,16.74,18.75,848.70,852.77,197.933334,16.94,1.0216,210,0,14.364,2.05697,4.09,52338,19.766666,25.433332,26.633333,18.933332,25.033333,26.633333,491308.000000,148247.562500,20380.800781,1329.599976,261.566681,163.500000
3:21:16,1543259730,2018-11-26T19:15:30,2018-11-26T14:15:30,2.006,403.70,17.28,16.75,18.79,848.64,852.74,197.166672,16.88,1.0213,210,0,14.338,2.05136,4.09,52322,7.666667,9.766666,10.866667,7.666667,9.766666,10.866667,492709.687500,148668.968750,20427.500000,1333.466675,263.233337,164.300003
3:21:46,1543259760,2018-11-26T19:16:00,2018-11-26T14:16:00,2.004,404.71,17.34,16.81,18.84,848.64,852.80,200.183334,16.78,1.0212,210,0,14.338,2.04547,4.09,52307,8.166667,11.000000,11.833333,8.166667,11.000000,11.833333,494223.593750,149122.593750,20481.000000,1337.733276,264.466675,164.699997
3:22:16,1543259790,2018-11-26T19:16:30,2018-11-26T14:16:30,2.007,405.71,17.39,16.82,18.86,848.69,852.72,199.100006,16.77,1.0209,210,0,14.340,2.04575,4.09,52291,8.166667,10.300000,11.066667,8.166667,10.300000,11.066667,495679.906250,149555.203125,20528.599609,1341.766724,265.466675,165.233337
3:22:46,1543259820,2018-11-26T19:17:00,2018-11-26T14:17:00,2.006,406.71,17.44,16.90,18.92,848.67,852.68,197.666672,16.58,1.0207,210,0,14.339,2.05529,4.09,52276,6.966667,8.433333,8.666667,6.966667,8.433333,8.666667,496904.312500,149913.859375,20572.232422,1344.566650,265.866669,165.233337
3:23:16,1543259850,2018-11-26T19:17:30,2018-11-26T14:17:30,2.010,407.72,17.48,16.94,18.98,848.50,852.66,198.466660,16.52,1.0206,210,0,14.340,2.05220,4.09,52260,6.533333,8.066667,8.166667,6.533333,8.066667,8.166667,498072.687500,150255.000000,20615.933594,1346.400024,266.299988,165.233337
3:23:46,1543259880,2018-11-26T19:18:00,2018-11-26T14:18:00,2.010,408.72,17.53,16.99,19.04,848.65,852.78,198.149994,16.79,1.0205,211,0,14.339,2.05669,4.09,52245,6.966667,9.133333,9.133333,6.966667,9.133333,9.133333,499365.687500,150636.296875,20668.000000,1346.699951,266.299988,165.233337
3:24:16,1543259910,2018-11-26T19:18:30,2018-11-26T14:18:30,2.004,409.72,17.58,16.98,19.08,848.44,852.74,198.733337,16.55,1.0203,211,0,14.310,2.04043,4.09,52229,6.833333,8.500000,8.800000,6.833333,8.500000,8.800000,500590.687500,151004.328125,20717.500000,1347.000000,266.600006,165.533340
3:24:46,1543259940,2018-11-26T19:19:00,2018-11-26T14:19:00,2.007,410.73,17.63,17.04,19.14,848.54,852.67,197.100006,16.51,1.0200,211,0,14.310,2.04967,4.09,52214,7.000000,9.166667,9.633333,7.000000,9.166667,9.633333,501891.000000,151397.703125,20761.933594,1348.800049,267.166656,166.100006
3:25:16,1543259970,2018-11-26T19:19:30,2018-11-26T14:19:30,2.008,411.73,17.68,17.08,19.17,848.50,852.59,197.016663,16.43,1.0198,211,0,14.313,2.04771,4.09,52198,6.400000,9.733334,10.400000,6.400000,9.733334,10.400000,503106.406250,151760.234375,20815.033203,1355.833374,267.666656,166.600006
3:25:46,1543260000,2018-11-26T19:20:00,2018-11-26T14:20:00,2.007,412.73,17.72,17.15,19.22,848.57,852.61,196.966660,16.43,1.0196,211,0,14.313,2.04687,4.08,52182,6.366667,7.866667,8.433333,6.366667,7.866667,8.433333,504248.593750,152102.265625,20855.066406,1359.699951,268.033325,166.966660
3:26:16,1543260030,2018-11-26T19:20:30,2018-11-26T14:20:30,2.011,413.74,17.78,17.41,19.29,848.53,852.43,197.116669,16.23,1.0192,212,0,14.320,2.05444,4.20,52199,6.733333,7.600000,7.600000,6.733333,7.600000,7.600000,505459.593750,152463.062500,20880.833984,1360.800049,268.033325,166.966660
3:26:46,1543260060,2018-11-26T19:21:00,2018-11-26T14:21:00,2.010,414.74,17.84,17.79,19.31,848.57,851.92,196.550003,16.15,1.0184,212,0,14.295,2.05220,4.20,52216,6.600000,8.266666,9.200000,6.600000,8.266666,9.200000,506674.687500,152828.859375,20923.466797,1363.566650,269.266663,168.199997
3:27:16,1543260090,2018-11-26T19:21:30,2018-11-26T14:21:30,2.015,415.75,17.90,18.13,19.36,848.41,851.44,196.383331,16.16,1.0176,213,0,14.299,2.05388,4.20,52232,7.166667,8.766666,10.400000,7.166667,8.766666,10.400000,507915.187500,153198.031250,20959.466797,1367.500000,271.500000,170.433334
3:27:46,1543260120,2018-11-26T19:22:00,2018-11-26T14:22:00,2.013,416.76,17.97,18.37,19.44,848.51,851.13,194.500000,15.98,1.0170,214,0,14.274,2.05023,4.20,52248,6.666667,8.933333,8.933333,6.666667,8.933333,8.933333,509111.187500,153563.265625,21010.199219,1367.733276,271.500000,170.433334
3:28:16,1543260150,2018-11-26T19:22:30,2018-11-26T14:22:30,2.009,417.76,18.05,18.57,19.50,848.59,851.11,199.483337,15.98,1.0167,214,0,14.248,2.04603,4.20,52263,6.166667,8.600000,9.100000,6.166667,8.600000,9.100000,510272.312500,153910.765625,21058.433594,1371.566650,271.500000,170.433334
3:28:46,1543260180,2018-11-26T19:23:00,2018-11-26T14:23:00,2.014,418.77,18.10,18.78,19.58,848.52,850.87,194.283340,16.01,1.0162,215,0,14.250,2.04939,4.20,52277,6.133333,8.666667,8.666667,6.133333,8.666667,8.666667,511465.906250,154265.734375,21101.300781,1373.666626,271.500000,170.433334
3:29:16,1543260210,2018-11-26T19:23:30,2018-11-26T14:23:30,2.013,419.78,18.17,18.92,19.64,848.64,850.63,193.783340,15.77,1.0157,215,0,14.222,2.04099,4.20,52291,8.566667,10.133333,10.833333,8.566667,10.133333,10.833333,512967.812500,154719.000000,21145.500000,1375.733276,271.500000,170.433334
3:29:46,1543260240,2018-11-26T19:24:00,2018-11-26T14:24:00,2.013,420.78,18.22,19.05,19.72,848.50,850.54,194.449997,15.76,1.0154,216,0,14.224,2.04799,4.20,52305,8.633333,9.700000,10.400000,8.633333,9.700000,10.400000,514529.000000,155186.562500,21177.900391,1377.500000,272.333344,170.433334
3:30:16,1543260270,2018-11-26T19:24:30,2018-11-26T14:24:30,2.010,421.79,18.27,19.20,19.74,848.56,850.38,193.550003,15.83,1.0151,216,0,14.196,2.03736,4.20,52319,6.133333,7.333333,7.666667,6.133333,7.333333,7.666667,515682.000000,155530.765625,21207.433594,1379.733276,272.899994,170.433334
3:30:46,1543260300,2018-11-26T19:25:00,2018-11-26T14:25:00,2.013,422.79,18.32,19.29,19.82,848.58,850.24,195.133331,15.55,1.0147,217,0,14.196,2.04407,4.20,52332,6.000000,7.000000,7.600000,6.000000,7.000000,7.600000,516727.312500,155852.796875,21237.033203,1381.666626,273.633331,170.833328
3:31:16,1543260330,2018-11-26T19:25:30,2018-11-26T14:25:30,2.007,423.80,18.34,19.38,19.85,848.71,850.17,192.166672,15.29,1.0146,217,0,14.170,2.03848,4.20,52346,5.466667,6.600000,7.033333,5.466667,6.600000,7.033333,517734.312500,156160.734375,21270.732422,1383.566650,274.100006,171.300003
3:31:46,1543260360,2018-11-26T19:26:00,2018-11-26T14:26:00,2.011,424.80,18.37,19.49,19.88,848.54,850.10,193.466660,15.21,1.0144,218,0,14.170,2.04575,4.20,52359,5.933333,7.766667,7.866667,5.933333,7.766667,7.866667,518889.687500,156499.968750,21307.267578,1385.733276,274.100006,171.300003
3:32:16,1543260390,2018-11-26T19:26:30,2018-11-26T14:26:30,2.005,425.81,18.37,19.53,19.93,848.51,850.05,196.600006,15.14,1.0144,218,0,14.143,2.01980,4.20,52371,5.033333,6.133333,6.133333,5.033333,6.133333,6.133333,519843.593750,156782.359375,21332.867188,1387.000000,274.100006,171.300003
3:32:46,1543260420,2018-11-26T19:27:00,2018-11-26T14:27:00,1.999,426.81,18.38,19.59,19.92,848.45,850.05,192.199997,15.15,1.0143,218,0,14.143,2.02398,4.20,52384,5.633333,6.466667,6.466667,5.633333,6.466667,6.466667,520843.687500,157082.500000,21361.566406,1387.400024,274.100006,171.300003
3:33:16,1543260450,2018-11-26T19:27:30,2018-11-26T14:27:30,2.003,427.81,18.40,19.66,19.93,848.64,849.89,196.050003,15.52,1.0140,218,0,14.143,2.03289,4.20,52396,6.400000,8.300000,8.566667,6.400000,8.300000,8.566667,522000.906250,157431.859375,21407.566406,1389.900024,274.500000,171.433334
3:33:46,1543260480,2018-11-26T19:28:00,2018-11-26T14:28:00,2.002,428.81,18.41,19.69,19.90,848.50,849.94,193.066666,15.47,1.0141,218,0,14.145,2.03205,4.20,52408,6.700000,8.266666,9.733334,6.700000,8.266666,9.733334,523238.312500,157808.062500,21447.367188,1392.599976,276.700012,172.166672
3:34:16,1543260510,2018-11-26T19:28:30,2018-11-26T14:28:30,2.002,429.81,18.44,19.71,19.92,848.65,849.91,193.750000,15.48,1.0139,218,0,14.145,2.02759,4.20,52420,6.133333,7.733333,7.733333,6.133333,7.733333,7.733333,524316.312500,158145.468750,21478.466797,1394.099976,276.700012,172.166672
3:34:46,1543260540,2018-11-26T19:29:00,2018-11-26T14:29:00,2.002,430.81,18.44,19.76,19.95,848.57,849.83,191.033340,15.28,1.0138,218,0,14.144,2.02787,4.20,52431,5.533333,6.800000,6.800000,5.533333,6.800000,6.800000,525306.812500,158451.062500,21512.033203,1394.566650,276.700012,172.166672
3:35:16,1543260570,2018-11-26T19:29:30,2018-11-26T14:29:30,2.006,431.81,18.45,19.77,19.97,848.43,849.78,192.766663,15.47,1.0137,218,0,14.147,2.03820,4.20,52443,5.500000,7.400000,7.733333,5.500000,7.400000,7.733333,526385.875000,158770.562500,21549.632813,1397.000000,276.766663,172.233337
3:35:46,1543260600,2018-11-26T19:30:00,2018-11-26T14:30:00,2.003,432.81,18.45,19.80,19.99,848.32,849.70,192.149994,15.22,1.0137,218,0,14.146,2.02759,4.20,52454,5.966667,6.800000,7.600000,5.966667,6.800000,7.600000,527483.187500,159095.906250,21578.433594,1398.266724,277.566681,173.033340
3:36:16,1543260630,2018-11-26T19:30:30,2018-11-26T14:30:30,2.004,433.82,18.45,19.82,19.97,848.49,849.76,192.016663,15.04,1.0137,218,0,14.144,2.04071,4.20,52465,4.600000,5.266667,5.266667,4.600000,5.266667,5.266667,528300.812500,159344.296875,21596.300781,1398.666626,277.566681,173.033340
3:36:46,1543260660,2018-11-26T19:31:00,2018-11-26T14:31:00,2.007,434.82,18.43,19.83,19.99,848.41,849.68,193.733337,14.85,1.0137,218,0,14.147,2.02954,4.20,52476,5.633333,6.633333,6.633333,5.633333,6.633333,6.633333,529321.312500,159656.328125,21620.900391,1398.666626,277.566681,173.033340
3:37:16,1543260690,2018-11-26T19:31:30,2018-11-26T14:31:30,2.005,435.82,18.41,19.82,20.00,848.39,849.58,198.916672,15.14,1.0137,218,0,14.148,2.01925,4.20,52486,4.433333,5.433333,5.433333,4.433333,5.433333,5.433333,530170.000000,159911.203125,21649.367188,1398.666626,277.566681,173.033340
3:37:46,1543260720,2018-11-26T19:32:00,2018-11-26T14:32:00,2.004,436.82,18.38,19.83,19.99,848.43,849.64,195.350006,15.13,1.0138,218,0,14.147,2.02620,4.20,52497,5.233333,7.233333,8.066667,5.233333,7.233333,8.066667,531195.000000,160215.296875,21689.333984,1400.333374,278.399994,173.866669
3:38:16,1543260750,2018-11-26T19:32:30,2018-11-26T14:32:30,2.006,437.83,18.36,19.83,19.94,848.51,849.57,190.966660,15.32,1.0138,218,0,14.147,2.03540,4.20,52507,6.000000,7.800000,7.966667,6.000000,7.800000,7.966667,532376.375000,160562.437500,21727.199219,1401.766724,278.833344,173.866669
3:38:46,1543260780,2018-11-26T19:33:00,2018-11-26T14:33:00,2.004,438.83,18.35,19.77,19.89,848.57,849.62,190.800003,15.25,1.0139,218,0,14.144,2.03429,4.20,52517,6.266667,7.466667,8.233334,6.266667,7.466667,8.233334,533538.500000,160904.234375,21764.267578,1404.466675,279.266663,173.866669
3:39:16,1543260810,2018-11-26T19:33:30,2018-11-26T14:33:30,2.007,439.83,18.32,19.79,19.86,848.55,849.47,192.566666,14.96,1.0139,218,0,14.143,2.03624,4.20,52527,5.000000,6.966667,6.966667,5.000000,6.966667,6.966667,534495.625000,161197.500000,21799.433594,1407.800049,279.266663,173.866669
3:39:46,1543260840,2018-11-26T19:34:00,2018-11-26T14:34:00,2.004,440.83,18.32,19.80,19.89,848.47,849.50,191.166672,15.03,1.0139,218,0,14.146,2.03345,4.20,52537,4.566667,5.366667,5.366667,4.566667,5.366667,5.366667,535354.000000,161458.296875,21825.199219,1408.166626,279.266663,173.866669
3:40:16,1543260870,2018-11-26T19:34:30,2018-11-26T14:34:30,2.003,441.84,18.30,19.77,19.88,848.34,849.47,192.050003,14.73,1.0140,218,0,14.146,2.03038,4.20,52547,5.900000,7.066667,7.333333,5.900000,7.066667,7.333333,536421.687500,161789.140625,21857.199219,1408.766724,279.600006,174.199997
3:40:46,1543260900,2018-11-26T19:35:00,2018-11-26T14:35:00,2.001,442.84,18.28,19.77,19.87,848.45,849.48,188.683334,14.93,1.0140,218,0,14.145,2.03401,4.20,52556,20.100000,26.066668,26.833334,19.333334,25.866667,26.833334,539885.187500,162809.671875,21965.500000,1413.300049,280.700012,175.300003
3:41:16,1543260930,2018-11-26T19:35:30,2018-11-26T14:35:30,2.005,443.84,18.27,19.77,19.84,848.48,849.53,192.116669,15.12,1.0141,218,0,14.146,2.03345,4.20,52565,9.400000,11.033334,11.200000,9.400000,11.033334,11.200000,541542.812500,163301.640625,22009.232422,1414.033325,280.899994,175.500000
3:41:46,1543260960,2018-11-26T19:36:00,2018-11-26T14:36:00,1.999,444.84,18.25,19.73,19.83,848.48,849.50,191.449997,15.29,1.0141,218,0,14.145,2.03010,4.20,52574,7.400000,9.833333,11.933333,7.400000,9.833333,11.933333,542883.812500,163706.734375,22053.833984,1420.000000,283.399994,178.000000
3:42:16,1543260990,2018-11-26T19:36:30,2018-11-26T14:36:30,1.998,445.84,18.24,19.74,19.83,848.35,849.48,194.199997,15.60,1.0141,218,0,14.144,2.02564,4.20,52583,6.733333,8.733334,8.733334,6.733333,8.733334,8.733334,544063.625000,164069.328125,22096.566406,1421.866699,283.399994,178.000000
3:42:46,1543261020,2018-11-26T19:37:00,2018-11-26T14:37:00,1.999,446.84,18.24,19.73,19.79,848.38,849.66,191.516663,15.59,1.0143,218,0,14.147,2.03764,4.20,52592,6.800000,9.600000,10.133333,6.800000,9.600000,10.133333,545312.875000,164447.406250,22147.566406,1425.766724,283.833344,178.433334
3:43:16,1543261050,2018-11-26T19:37:30,2018-11-26T14:37:30,2.000,447.84,18.24,19.76,19.77,848.54,849.61,191.250000,15.61,1.0143,218,0,14.144,2.02203,4.20,52601,6.600000,8.733334,10.100000,6.600000,8.733334,10.100000,546521.500000,164814.671875,22203.800781,1428.966675,284.833344,179.433334
3:43:46,1543261080,2018-11-26T19:38:00,2018-11-26T14:38:00,1.998,448.84,18.23,19.70,19.76,848.43,849.48,191.866669,15.42,1.0142,218,0,14.144,2.02481,4.20,52609,6.100000,8.633333,10.100000,6.100000,8.633333,10.100000,547681.375000,165168.937500,22258.199219,1434.433350,285.833344,180.433334
3:44:16,1543261110,2018-11-26T19:38:30,2018-11-26T14:38:30,2.000,449.84,18.22,19.71,19.79,848.52,849.51,191.633331,15.40,1.0142,218,0,14.145,2.03289,4.20,52617,11.733334,15.600000,17.566668,11.733334,15.600000,17.566668,549755.500000,165792.671875,22334.267578,1440.433350,287.533325,181.666672
3:44:46,1543261140,2018-11-26T19:39:00,2018-11-26T14:39:00,2.003,450.84,18.22,19.72,19.75,848.47,849.56,194.750000,15.73,1.0143,218,0,14.144,2.02899,4.20,52626,34.433334,43.366665,45.366665,27.700001,36.766666,42.066666,555191.625000,167441.937500,22530.267578,1447.400024,289.566681,183.566666
3:45:16,1543261170,2018-11-26T19:39:30,2018-11-26T14:39:30,2.000,451.84,18.23,19.71,19.78,848.51,849.53,192.633331,15.57,1.0142,218,0,14.144,2.03010,4.20,52634,27.633333,34.966667,35.466667,23.200001,30.766666,33.466667,559640.375000,168766.171875,22689.132813,1451.933350,289.766663,183.766663
3:45:46,1543261200,2018-11-26T19:40:00,2018-11-26T14:40:00,1.998,452.84,18.22,19.73,19.76,848.31,849.41,196.699997,15.33,1.0141,218,0,14.146,2.02481,4.20,52642,13.266666,16.966667,17.866667,13.233334,16.966667,17.866667,561889.062500,169437.593750,22765.767578,1454.900024,290.600006,184.199997
3:46:16,1543261230,2018-11-26T19:40:30,2018-11-26T14:40:30,2.002,453.84,18.22,19.74,19.77,848.36,849.33,194.216660,15.33,1.0140,218,0,14.144,2.01592,4.20,52649,7.233333,9.900000,10.466666,7.233333,9.900000,10.466666,563213.437500,169840.734375,22828.833984,1457.266724,291.066681,184.666672
3:46:46,1543261260,2018-11-26T19:41:00,2018-11-26T14:41:00,1.999,454.84,18.21,19.72,19.76,848.39,849.44,190.233337,15.23,1.0142,218,0,14.144,2.03261,4.20,52657,6.133333,8.266666,8.633333,6.133333,8.266666,8.633333,564383.000000,170194.906250,22868.966797,1460.766724,291.466675,185.066666
3:47:16,1543261290,2018-11-26T19:41:30,2018-11-26T14:41:30,2.003,455.84,18.20,19.69,19.74,848.45,849.44,192.366669,15.19,1.0142,218,0,14.145,2.03708,4.20,52665,3.833333,5.733333,5.733333,3.833333,5.733333,5.733333,565201.062500,170445.140625,22906.933594,1461.666626,291.466675,185.066666
3:47:46,1543261320,2018-11-26T19:42:00,2018-11-26T14:42:00,2.002,456.84,18.17,19.66,19.75,848.40,849.31,190.316666,15.20,1.0142,218,0,14.143,2.02871,4.20,52672,5.366667,7.600000,8.433333,5.366667,7.600000,8.433333,566259.312500,170774.640625,22950.900391,1463.966675,292.899994,185.866669
3:48:16,1543261350,2018-11-26T19:42:30,2018-11-26T14:42:30,2.001,457.84,18.14,19.66,19.74,848.29,849.50,189.766663,15.32,1.0145,218,0,14.143,2.03150,4.20,52679,5.900000,7.566667,8.066667,5.900000,7.566667,8.066667,567348.125000,171107.328125,22990.867188,1466.366699,293.799988,186.533340
3:48:46,1543261380,2018-11-26T19:43:00,2018-11-26T14:43:00,2.000,458.84,18.12,19.66,19.70,848.41,849.40,191.566666,15.60,1.0144,218,0,14.146,2.02787,4.20,52686,6.233333,7.566667,7.766667,6.233333,7.566667,7.766667,568421.375000,171434.171875,23033.433594,1468.633301,294.066681,186.800003
3:49:16,1543261410,2018-11-26T19:43:30,2018-11-26T14:43:30,1.999,459.84,18.10,19.63,19.68,848.33,849.30,190.866669,15.85,1.0144,218,0,14.144,2.02871,4.20,52693,5.833333,6.733333,6.733333,5.833333,6.733333,6.733333,569482.125000,171758.406250,23056.466797,1469.566650,294.066681,186.800003
3:49:46,1543261440,2018-11-26T19:44:00,2018-11-26T14:44:00,1.998,460.84,18.08,19.61,19.66,848.36,849.27,188.983337,15.44,1.0144,218,0,14.140,2.02982,4.20,52700,6.700000,7.733333,8.166667,6.700000,7.733333,8.166667,570679.187500,172121.734375,23087.267578,1471.233276,294.066681,186.800003
3:50:16,1543261470,2018-11-26T19:44:30,2018-11-26T14:44:30,1.996,461.84,18.05,19.60,19.63,848.35,849.18,192.683334,15.45,1.0144,218,0,14.142,2.02899,4.20,52707,5.900000,7.533333,7.733333,5.900000,7.533333,7.733333,571740.812500,172440.734375,23128.132813,1471.866699,294.366669,186.899994
3:50:46,1543261500,2018-11-26T19:45:00,2018-11-26T14:45:00,1.997,462.84,18.03,19.53,19.61,848.19,849.26,190.883331,15.57,1.0146,218,0,14.139,2.02509,4.20,52713,5.233333,7.966667,10.066667,5.233333,7.966667,10.066667,572746.000000,172739.000000,23164.232422,1481.366699,296.666656,187.666672
3:51:16,1543261530,2018-11-26T19:45:30,2018-11-26T14:45:30,1.994,463.83,18.00,19.50,19.59,848.31,849.21,189.766663,15.62,1.0146,218,0,14.142,2.01897,4.20,52720,6.533333,9.233334,9.633333,6.533333,9.233334,9.633333,573951.000000,173098.765625,23216.400391,1485.333374,296.766663,187.766663
3:51:46,1543261560,2018-11-26T19:46:00,2018-11-26T14:46:00,1.997,464.83,18.00,19.50,19.57,848.28,849.18,194.116669,15.58,1.0146,218,0,14.140,2.02509,4.20,52726,6.300000,8.600000,10.066667,6.300000,8.600000,10.066667,575096.687500,173446.765625,23258.933594,1489.633301,298.433319,188.533340
3:52:16,1543261590,2018-11-26T19:46:30,2018-11-26T14:46:30,1.995,465.83,17.98,19.50,19.55,848.31,849.26,189.666672,15.39,1.0148,218,0,14.140,2.03038,4.20,52733,6.033333,6.666667,7.700000,6.033333,6.666667,7.700000,576132.625000,173762.671875,23286.500000,1491.900024,299.733337,189.000000
3:52:46,1543261620,2018-11-26T19:47:00,2018-11-26T14:47:00,1.993,466.82,17.98,19.46,19.55,848.20,849.32,193.016663,15.57,1.0148,218,0,14.142,2.01093,4.20,52739,4.800000,6.000000,7.800000,4.800000,6.000000,7.800000,576964.937500,174020.734375,23323.400391,1495.599976,301.466675,190.733337
3:53:16,1543261650,2018-11-26T19:47:30,2018-11-26T14:47:30,1.994,467.82,17.95,19.45,19.52,848.18,849.19,190.300003,15.64,1.0148,218,0,14.138,2.03038,4.20,52745,5.700000,6.900000,7.166667,5.700000,6.900000,7.166667,578002.250000,174339.437500,23364.433594,1496.300049,301.833344,191.100006
3:53:46,1543261680,2018-11-26T19:48:00,2018-11-26T14:48:00,1.992,468.82,17.93,19.46,19.49,848.24,849.25,191.566666,15.48,1.0150,218,0,14.143,2.01730,4.20,52751,6.033333,8.333333,8.333333,6.033333,8.333333,8.333333,579108.812500,174674.031250,23414.867188,1497.033325,301.833344,191.100006
3:54:16,1543261710,2018-11-26T19:48:30,2018-11-26T14:48:30,1.995,469.82,17.91,19.43,19.51,848.22,849.25,190.616669,15.51,1.0150,218,0,14.140,2.02231,4.20,52757,6.000000,7.766667,7.833333,6.000000,7.766667,7.833333,580205.437500,175006.406250,23459.367188,1499.533325,302.233337,191.100006
3:54:46,1543261740,2018-11-26T19:49:00,2018-11-26T14:49:00,1.993,470.81,17.90,19.41,19.47,848.19,849.30,189.883331,15.65,1.0151,218,0,14.140,2.02175,4.20,52762,12.400000,19.299999,21.400000,11.933333,18.266666,21.333334,582252.125000,175633.765625,23580.099609,1510.933350,304.299988,192.366669
3:55:16,1543261770,2018-11-26T19:49:30,2018-11-26T14:49:30,1.992,471.81,17.88,19.39,19.47,848.23,849.18,189.633331,15.60,1.0150,218,0,14.142,2.02620,4.20,52768,16.833334,25.233334,28.033333,16.200001,24.366667,28.033333,584972.812500,176466.734375,23726.632813,1522.133301,307.233337,194.066666
3:55:46,1543261800,2018-11-26T19:50:00,2018-11-26T14:50:00,1.993,472.80,17.88,19.39,19.45,848.14,849.23,189.916672,15.58,1.0151,218,0,14.143,2.03010,4.20,52774,6.166667,8.300000,8.833333,6.166667,8.300000,8.833333,586086.187500,176805.765625,23765.699219,1528.666626,307.233337,194.066666
3:56:16,1543261830,2018-11-26T19:50:30,2018-11-26T14:50:30,1.992,473.80,17.87,19.38,19.47,848.20,849.23,192.383331,15.75,1.0151,218,0,14.139,2.01953,4.20,52779,18.133333,25.600000,27.700001,13.833333,19.366667,21.200001,588817.875000,177657.531250,23924.800781,1537.199951,309.899994,195.866669
3:56:46,1543261860,2018-11-26T19:51:00,2018-11-26T14:51:00,1.992,474.80,17.85,19.34,19.43,848.13,849.08,190.533340,15.55,1.0150,218,0,14.140,2.01897,4.20,52784,166.866669,244.899994,253.899994,111.500000,164.600006,171.166672,611853.187500,184935.671875,25507.466797,1613.933350,319.133331,202.000000
3:57:16,1543261890,2018-11-26T19:51:30,2018-11-26T14:51:30,1.991,475.79,17.84,19.34,19.40,848.13,849.13,191.050003,15.75,1.0151,218,0,14.137,2.02954,4.20,52790,6.466667,7.600000,7.800000,6.466667,7.600000,7.800000,613025.812500,185285.500000,25537.533203,1615.766724,319.166656,202.033340
3:57:46,1543261920,2018-11-26T19:52:00,2018-11-26T14:52:00,1.989,476.79,17.83,19.36,19.39,848.08,849.26,192.633331,15.62,1.0153,217,0,14.139,2.01148,4.20,52795,6.466667,7.533333,7.533333,6.466667,7.533333,7.533333,614175.062500,185637.062500,25569.300781,1617.833374,319.166656,202.033340
3:58:16,1543261950,2018-11-26T19:52:30,2018-11-26T14:52:30,1.993,477.78,17.82,19.33,19.36,848.05,849.16,193.149994,15.56,1.0152,217,0,14.165,2.02231,4.20,52800,6.233333,7.900000,7.900000,6.233333,7.900000,7.900000,615317.750000,185980.296875,25608.466797,1618.233276,319.166656,202.033340
3:58:46,1543261980,2018-11-26T19:53:00,2018-11-26T14:53:00,1.996,478.78,17.81,19.30,19.35,848.06,849.13,192.383331,15.70,1.0152,217,0,14.168,2.02342,4.20,52805,6.666667,8.866667,9.233334,6.666667,8.866667,9.233334,616577.062500,186358.265625,25659.033203,1620.366699,319.166656,202.033340
3:59:16,1543262010,2018-11-26T19:53:30,2018-11-26T14:53:30,1.997,479.78,17.81,19.32,19.39,848.02,849.13,191.833328,15.80,1.0152,217,0,14.168,2.03261,4.20,52810,6.433333,8.766666,10.166667,6.433333,8.766666,10.166667,617841.437500,186727.906250,25717.800781,1623.933350,320.899994,202.899994
3:59:46,1543262040,2018-11-26T19:54:00,2018-11-26T14:54:00,1.995,480.78,17.81,19.26,19.35,847.98,849.19,192.766663,15.74,1.0153,217,0,14.167,2.01925,4.20,52814,6.066667,7.233333,7.233333,6.066667,7.233333,7.233333,618941.312500,187056.765625,25748.000000,1626.333374,320.899994,202.899994
4:00:16,1543262070,2018-11-26T19:54:30,2018-11-26T14:54:30,1.996,481.77,17.80,19.28,19.36,847.94,849.11,188.633331,15.61,1.0152,217,0,14.167,2.03456,4.20,52819,6.033333,7.133333,7.633333,6.033333,7.133333,7.633333,620074.125000,187399.640625,25775.500000,1627.333374,321.766663,202.899994
4:00:46,1543262100,2018-11-26T19:55:00,2018-11-26T14:55:00,1.996,482.77,17.80,19.27,19.32,847.92,849.24,190.516663,15.63,1.0154,217,0,14.165,2.02425,4.20,52824,5.566667,7.400000,7.400000,5.566667,7.400000,7.400000,621122.562500,187718.265625,25809.500000,1628.266724,321.766663,202.899994
4:01:16,1543262130,2018-11-26T19:55:30,2018-11-26T14:55:30,1.995,483.77,17.79,19.29,19.33,848.14,849.06,190.916672,15.57,1.0152,217,0,14.166,2.02648,4.20,52829,5.533333,7.066667,7.600000,5.533333,7.066667,7.600000,622141.750000,188031.734375,25843.966797,1630.533325,322.399994,203.533340
4:01:46,1543262160,2018-11-26T19:56:00,2018-11-26T14:56:00,1.994,484.77,17.79,19.26,19.32,848.12,849.09,190.649994,15.65,1.0152,217,0,14.166,2.01758,4.20,52833,5.300000,6.333333,6.500000,5.300000,6.333333,6.500000,623073.812500,188318.531250,25870.199219,1632.833374,322.633331,203.766663
4:02:16,1543262190,2018-11-26T19:56:30,2018-11-26T14:56:30,1.994,485.76,17.78,19.25,19.34,848.03,849.11,192.916672,16.05,1.0153,217,0,14.168,2.02342,4.20,52837,5.433333,7.600000,7.600000,5.433333,7.600000,7.600000,624128.000000,188628.531250,25903.966797,1635.533325,322.633331,203.766663
4:02:46,1543262220,2018-11-26T19:57:00,2018-11-26T14:57:00,1.990,486.76,17.79,19.24,19.31,848.00,849.06,190.550003,16.18,1.0152,217,0,14.166,2.02759,4.20,52842,18.966667,22.533333,23.100000,15.966666,20.466667,22.766666,627168.125000,189540.765625,25993.867188,1638.733276,323.233337,204.300003
4:03:16,1543262250,2018-11-26T19:57:30,2018-11-26T14:57:30,1.990,487.75,17.79,19.27,19.31,847.98,849.09,196.066666,16.04,1.0152,216,0,14.163,2.01703,4.20,52846,17.466667,21.866667,22.333334,15.800000,20.799999,22.166666,630075.062500,190408.296875,26093.732422,1640.066650,323.833344,204.566666
4:03:46,1543262280,2018-11-26T19:58:00,2018-11-26T14:58:00,1.995,488.75,17.80,19.26,19.32,847.94,849.11,193.516663,16.64,1.0151,216,0,14.194,2.02927,4.20,52850,8.333333,10.433333,10.833333,8.333333,10.433333,10.833333,631545.750000,190848.000000,26144.333984,1641.766724,324.433319,205.166672
4:04:16,1543262310,2018-11-26T19:58:30,2018-11-26T14:58:30,1.996,489.75,17.82,19.26,19.37,847.83,849.21,196.616669,16.15,1.0152,216,0,14.194,2.02648,4.20,52854,6.800000,9.366667,9.366667,6.800000,9.366667,9.366667,632874.562500,191240.203125,26178.800781,1645.500000,324.433319,205.166672
4:04:46,1543262340,2018-11-26T19:59:00,2018-11-26T14:59:00,1.995,490.75,17.82,19.27,19.33,847.93,849.19,194.633331,15.90,1.0152,216,0,14.194,2.02648,4.20,52858,6.500000,8.066667,8.533334,6.500000,8.066667,8.533334,634130.125000,191601.593750,26217.500000,1648.066650,324.433319,205.166672
4:05:16,1543262370,2018-11-26T19:59:30,2018-11-26T14:59:30,1.998,491.75,17.84,19.27,19.37,847.97,849.21,195.966660,16.08,1.0152,216,0,14.194,2.02704,4.20,52862,7.033333,9.333333,9.366667,7.033333,9.333333,9.366667,635407.375000,191989.531250,26273.666016,1649.266724,324.433319,205.166672
4:05:46,1543262400,2018-11-26T20:00:00,2018-11-26T15:00:00,1.997,492.74,17.85,19.26,19.37,847.93,849.18,193.766663,15.99,1.0151,216,0,14.194,2.03178,4.20,52866,7.033333,8.233334,9.300000,7.033333,8.233334,9.300000,636640.812500,192364.734375,26316.267578,1651.566650,325.233337,205.966660
4:06:16,1543262430,2018-11-26T20:00:30,2018-11-26T15:00:30,2.000,493.74,17.88,19.29,19.40,847.92,849.13,192.633331,16.26,1.0149,216,0,14.195,2.02732,4.20,52870,5.733333,7.800000,8.733334,5.733333,7.800000,8.733334,637712.687500,192688.765625,26358.966797,1655.233276,326.166656,206.899994
4:06:46,1543262460,2018-11-26T20:01:00,2018-11-26T15:01:00,2.000,494.74,17.89,19.26,19.42,847.94,849.22,193.550003,16.30,1.0150,216,0,14.195,2.03178,4.20,52874,6.966667,9.366667,9.433333,6.966667,9.366667,9.433333,639010.000000,193072.937500,26416.566406,1656.699951,326.166656,206.899994
4:07:16,1543262490,2018-11-26T20:01:30,2018-11-26T15:01:30,2.000,495.74,17.91,19.23,19.42,847.97,849.30,193.116669,16.07,1.0150,216,0,14.194,2.03038,4.20,52877,8.166667,9.300000,9.966666,8.166667,9.300000,9.966666,640451.187500,193501.906250,26452.132813,1658.699951,326.933319,207.666672
4:07:46,1543262520,2018-11-26T20:02:00,2018-11-26T15:02:00,2.001,496.74,17.93,19.28,19.43,848.05,849.25,199.566666,16.16,1.0149,216,0,14.193,2.02398,4.20,52881,7.033333,9.333333,9.400000,7.033333,9.333333,9.400000,641774.187500,193897.796875,26483.666016,1663.199951,327.000000,207.733337
4:08:16,1543262550,2018-11-26T20:02:30,2018-11-26T15:02:30,2.000,497.75,17.94,19.30,19.47,847.93,849.25,195.916672,16.06,1.0149,216,0,14.193,2.02648,4.20,52885,7.000000,9.100000,9.333333,7.000000,9.100000,9.333333,643058.187500,194280.093750,26527.367188,1666.566650,327.299988,208.033340
4:08:46,1543262580,2018-11-26T20:03:00,2018-11-26T15:03:00,2.002,498.75,17.97,19.28,19.50,847.87,849.37,193.016663,16.06,1.0149,216,0,14.193,2.03122,4.20,52888,8.033334,10.466666,10.833333,8.033334,10.466666,10.833333,644532.250000,194721.531250,26578.699219,1668.599976,327.866669,208.600006
4:09:16,1543262610,2018-11-26T20:03:30,2018-11-26T15:03:30,2.004,499.75,17.98,19.29,19.49,848.00,849.29,195.016663,16.06,1.0148,216,0,14.196,2.02175,4.20,52892,7.266667,10.000000,10.500000,7.266667,10.000000,10.500000,645870.937500,195135.671875,26638.267578,1671.566650,328.533325,209.266663
4:09:46,1543262640,2018-11-26T20:04:00,2018-11-26T15:04:00,2.003,500.75,17.99,19.25,19.49,848.03,849.39,195.600006,16.36,1.0148,216,0,14.194,2.03317,4.20,52895,7.933333,10.066667,10.266666,7.933333,10.066667,10.266666,647321.750000,195573.203125,26689.732422,1672.066650,329.000000,209.733337
4:10:16,1543262670,2018-11-26T20:04:30,2018-11-26T15:04:30,1.999,501.75,18.01,19.30,19.56,847.92,849.41,193.733337,16.26,1.0148,216,0,14.193,2.03289,4.20,52898,7.566667,9.266666,9.833333,7.566667,9.266666,9.833333,648679.437500,195973.437500,26739.400391,1673.266724,329.633331,210.366669
4:10:46,1543262700,2018-11-26T20:05:00,2018-11-26T15:05:00,2.001,502.75,18.02,19.28,19.56,847.89,849.36,197.483337,16.38,1.0147,216,0,14.194,2.02899,4.20,52902,7.533333,10.066667,11.000000,7.533333,10.066667,11.000000,650034.937500,196383.531250,26803.900391,1676.199951,330.466675,210.366669
4:11:16,1543262730,2018-11-26T20:05:30,2018-11-26T15:05:30,2.003,503.75,18.06,19.32,19.58,847.95,849.43,193.066666,16.17,1.0146,216,0,14.195,2.03150,4.20,52905,7.066667,10.300000,10.866667,7.066667,10.300000,10.866667,651417.812500,196797.531250,26871.400391,1679.566650,331.133331,211.033340
4:11:46,1543262760,2018-11-26T20:06:00,2018-11-26T15:06:00,2.003,504.75,18.06,19.22,19.58,847.90,849.46,192.366669,16.10,1.0147,216,0,14.194,2.02815,4.14,52892,7.700000,11.033334,11.766666,7.700000,11.033334,11.766666,652913.625000,197232.734375,26928.433594,1686.233276,332.200012,212.100006
4:12:16,1543262790,2018-11-26T20:06:30,2018-11-26T15:06:30,2.000,505.75,18.09,19.09,19.59,847.90,849.66,194.333328,16.10,1.0148,216,0,14.187,2.03122,4.13,52877,9.766666,11.533334,12.133333,9.766666,11.533334,12.133333,654591.625000,197742.765625,26981.533203,1688.599976,332.899994,212.100006
4:12:46,1543262820,2018-11-26T20:07:00,2018-11-26T15:07:00,2.001,506.75,18.08,19.04,19.60,847.90,849.76,193.616669,16.19,1.0150,216,0,14.185,2.03094,4.13,52861,8.366667,12.633333,13.266666,8.366667,12.633333,13.266666,656134.687500,198215.093750,27053.132813,1694.400024,333.566681,212.100006
4:13:16,1543262850,2018-11-26T20:07:30,2018-11-26T15:07:30,1.996,507.75,18.08,18.87,19.60,847.86,849.95,195.583328,16.04,1.0152,216,0,14.187,2.01897,4.13,52846,7.033333,9.600000,9.933333,7.033333,9.600000,9.933333,657454.250000,198623.468750,27098.732422,1697.633301,333.700012,212.100006
4:13:46,1543262880,2018-11-26T20:08:00,2018-11-26T15:08:00,1.999,508.75,18.08,18.80,19.59,847.84,850.10,194.000000,15.97,1.0154,216,0,14.182,2.02759,4.13,52831,7.700000,10.066667,11.066667,7.700000,10.066667,11.066667,658853.375000,199041.234375,27139.699219,1702.033325,334.899994,212.899994
4:14:16,1543262910,2018-11-26T20:08:30,2018-11-26T15:08:30,1.998,509.75,18.07,18.73,19.58,847.90,850.08,194.533340,16.07,1.0154,216,0,14.183,2.03680,4.13,52816,8.000000,10.366667,11.400000,8.000000,10.366667,11.400000,660280.562500,199474.062500,27193.900391,1705.099976,335.399994,212.933334
4:14:46,1543262940,2018-11-26T20:09:00,2018-11-26T15:09:00,1.997,510.75,18.06,18.61,19.60,847.87,850.23,189.250000,16.13,1.0156,216,0,14.185,2.02815,4.13,52800,10.933333,15.100000,15.100000,10.933333,15.100000,15.100000,662187.062500,200051.140625,27272.267578,1709.333374,335.399994,212.933334
4:15:16,1543262970,2018-11-26T20:09:30,2018-11-26T15:09:30,1.998,511.75,18.07,18.60,19.58,847.90,850.31,191.666672,16.03,1.0157,216,0,14.182,2.02676,4.12,52785,11.366667,14.166667,14.400000,11.366667,14.166667,14.400000,664038.125000,200631.140625,27345.933594,1710.866699,335.399994,212.933334
4:15:46,1543263000,2018-11-26T20:10:00,2018-11-26T15:10:00,1.997,512.75,18.07,18.52,19.56,847.95,850.28,194.783340,16.11,1.0156,216,0,14.181,2.02676,4.12,52770,9.033334,12.266666,12.733334,9.033334,12.266666,12.733334,665655.000000,201125.531250,27411.933594,1713.433350,335.399994,212.933334
4:16:16,1543263030,2018-11-26T20:10:30,2018-11-26T15:10:30,1.995,513.74,18.07,18.51,19.60,847.87,850.49,192.033340,16.12,1.0159,216,0,14.181,2.03094,4.12,52754,9.533334,11.733334,11.733334,9.533334,11.733334,11.733334,667382.000000,201633.000000,27462.966797,1714.333374,335.399994,212.933334
4:16:46,1543263060,2018-11-26T20:11:00,2018-11-26T15:11:00,1.995,514.74,18.07,18.49,19.57,847.78,850.54,195.216660,16.13,1.0159,216,0,14.178,2.03345,4.11,52739,8.733334,10.333333,10.333333,8.733334,10.333333,10.333333,668904.687500,202093.703125,27510.767578,1715.466675,335.399994,212.933334
4:17:16,1543263090,2018-11-26T20:11:30,2018-11-26T15:11:30,1.995,515.74,18.07,18.46,19.59,847.92,850.59,189.433334,16.09,1.0160,216,0,14.180,2.03317,4.12,52723,8.700000,11.066667,11.933333,8.700000,11.066667,11.933333,670419.187500,202555.468750,27568.132813,1718.533325,336.266663,213.800003
4:17:46,1543263120,2018-11-26T20:12:00,2018-11-26T15:12:00,1.995,516.74,18.08,18.42,19.57,847.82,850.62,194.466660,16.39,1.0160,216,0,14.179,2.02564,4.11,52708,9.100000,10.666667,10.666667,9.100000,10.666667,10.666667,671988.250000,203031.765625,27614.099609,1719.933350,336.266663,213.800003
4:18:16,1543263150,2018-11-26T20:12:30,2018-11-26T15:12:30,1.994,517.73,18.09,18.41,19.61,847.90,850.54,192.933334,15.87,1.0159,216,0,14.180,2.02203,4.12,52693,7.200000,9.000000,9.033334,7.200000,9.000000,9.033334,673260.000000,203415.671875,27665.533203,1722.099976,336.266663,213.800003
4:18:46,1543263180,2018-11-26T20:13:00,2018-11-26T15:13:00,1.994,518.73,18.08,18.41,19.58,847.76,850.56,193.083328,15.97,1.0159,216,0,14.180,2.02537,4.12,52677,7.800000,10.200000,10.500000,7.800000,10.200000,10.500000,674670.375000,203841.671875,27719.500000,1727.066650,336.266663,213.800003
4:19:16,1543263210,2018-11-26T20:13:30,2018-11-26T15:13:30,1.996,519.73,18.08,18.39,19.61,847.84,850.72,191.083328,15.86,1.0161,216,0,14.181,2.03150,4.12,52662,7.933333,10.866667,11.333333,7.933333,10.866667,11.333333,676019.437500,204259.531250,27786.699219,1731.233276,336.633331,213.800003
4:19:46,1543263240,2018-11-26T20:14:00,2018-11-26T15:14:00,1.993,520.72,18.08,18.34,19.58,847.84,850.62,194.350006,15.93,1.0160,216,0,14.178,2.02648,4.11,52647,9.633333,12.633333,13.033334,9.633333,12.633333,13.033334,677559.437500,204738.437500,27872.000000,1733.900024,337.133331,213.800003
4:20:16,1543263270,2018-11-26T20:14:30,2018-11-26T15:14:30,1.997,521.72,18.07,18.35,19.60,847.87,850.59,194.033340,16.17,1.0160,216,0,14.179,2.02982,4.11,52631,14.900000,18.333334,19.333334,14.033334,18.000000,19.333334,680103.187500,205496.171875,27953.666016,1739.266724,337.266663,213.933334
4:20:46,1543263300,2018-11-26T20:15:00,2018-11-26T15:15:00,1.997,522.72,18.06,18.35,19.58,847.90,850.77,187.666672,15.89,1.0163,216,0,14.179,2.03066,4.11,52616,14.466666,17.700001,18.366667,14.000000,17.566668,18.366667,682646.187500,206251.703125,28020.066406,1741.033325,338.200012,214.166672
4:21:16,1543263330,2018-11-26T20:15:30,2018-11-26T15:15:30,1.994,523.72,18.05,18.30,19.58,847.91,850.72,190.733337,15.92,1.0162,216,0,14.180,2.03150,4.11,52600,6.900000,9.733334,9.866667,6.900000,9.733334,9.866667,683966.000000,206652.703125,28064.300781,1744.666626,338.333344,214.166672
4:21:46,1543263360,2018-11-26T20:16:00,2018-11-26T15:16:00,1.993,524.71,18.02,18.28,19.55,847.83,850.67,192.550003,15.63,1.0163,216,0,14.177,2.02676,4.11,52585,7.866667,9.233334,9.233334,7.866667,9.233334,9.233334,685413.750000,207075.968750,28105.099609,1746.099976,338.333344,214.166672
4:22:16,1543263390,2018-11-26T20:16:30,2018-11-26T15:16:30,1.991,525.71,18.00,18.27,19.56,847.84,850.62,195.699997,15.70,1.0163,216,0,14.179,2.02453,4.11,52570,6.900000,8.000000,8.066667,6.900000,8.000000,8.066667,686659.000000,207445.062500,28138.066406,1746.599976,338.433319,214.166672
4:22:46,1543263420,2018-11-26T20:17:00,2018-11-26T15:17:00,1.987,526.70,17.98,18.21,19.50,847.92,850.73,195.083328,16.08,1.0165,216,0,14.179,2.02676,4.11,52554,7.566667,9.666667,10.800000,7.566667,9.666667,10.800000,688004.812500,207856.765625,28187.867188,1749.400024,340.066681,215.033340
4:23:16,1543263450,2018-11-26T20:17:30,2018-11-26T15:17:30,1.988,527.70,17.96,18.22,19.51,847.74,850.59,194.716660,15.73,1.0164,215,0,14.179,2.01814,4.11,52539,6.766667,9.000000,9.533334,6.766667,9.000000,9.533334,689200.687500,208227.593750,28233.933594,1752.166626,340.933319,215.899994
4:23:46,1543263480,2018-11-26T20:18:00,2018-11-26T15:18:00,1.998,528.70,17.95,18.20,19.50,847.84,850.69,193.750000,15.66,1.0166,215,0,14.208,2.02982,4.11,52524,8.133333,10.333333,10.600000,8.133333,10.333333,10.600000,690652.625000,208667.531250,28282.367188,1754.366699,341.200012,216.166672
4:24:16,1543263510,2018-11-26T20:18:30,2018-11-26T15:18:30,1.998,529.70,17.93,18.19,19.44,847.76,850.59,194.116669,15.65,1.0165,215,0,14.206,2.02732,4.10,52508,8.333333,10.433333,11.133333,8.333333,10.433333,11.133333,692163.000000,209120.468750,28334.433594,1755.833374,341.799988,216.766663
4:24:46,1543263540,2018-11-26T20:19:00,2018-11-26T15:19:00,2.000,530.69,17.93,18.18,19.45,847.71,850.61,191.050003,15.57,1.0166,215,0,14.207,2.03150,4.10,52493,7.100000,8.833333,8.833333,7.100000,8.833333,8.833333,693534.250000,209514.500000,28380.632813,1755.833374,341.799988,216.766663
4:25:16,1543263570,2018-11-26T20:19:30,2018-11-26T15:19:30,1.996,531.69,17.92,18.18,19.47,847.63,850.51,196.500000,15.66,1.0165,215,0,14.206,2.02787,4.10,52477,10.100000,11.900000,12.633333,9.833333,11.900000,12.633333,695271.062500,210022.703125,28429.632813,1756.800049,342.766663,217.466660
4:25:46,1543263600,2018-11-26T20:20:00,2018-11-26T15:20:00,1.997,532.69,17.91,18.20,19.43,847.75,850.56,192.250000,15.56,1.0166,215,0,14.207,2.03094,4.10,52462,11.333333,14.900000,15.100000,11.100000,14.900000,15.100000,697220.187500,210611.296875,28507.099609,1758.833374,343.200012,217.466660
4:26:16,1543263630,2018-11-26T20:20:30,2018-11-26T15:20:30,1.995,533.69,17.90,18.17,19.43,847.69,850.46,192.100006,15.64,1.0165,215,0,14.206,2.03233,4.10,52446,7.833333,10.166667,11.066667,7.833333,10.166667,11.066667,698677.812500,211050.265625,28563.300781,1762.599976,344.333344,218.600006
4:26:46,1543263660,2018-11-26T20:21:00,2018-11-26T15:21:00,1.997,534.69,17.89,18.16,19.39,847.77,850.54,191.600006,15.44,1.0166,215,0,14.207,2.03178,4.10,52431,7.066667,9.333333,10.933333,7.066667,9.333333,10.933333,700019.312500,211453.906250,28616.400391,1766.566650,346.166656,219.600006
4:27:16,1543263690,2018-11-26T20:21:30,2018-11-26T15:21:30,1.997,535.69,17.87,18.16,19.41,847.68,850.47,190.366669,15.33,1.0166,215,0,14.206,2.03122,4.10,52416,7.366667,8.566667,9.133333,7.366667,8.566667,9.133333,701247.062500,211838.828125,28649.166016,1769.266724,346.700012,220.100006
4:27:46,1543263720,2018-11-26T20:22:00,2018-11-26T15:22:00,1.997,536.68,17.86,18.17,19.43,847.66,850.50,194.483337,15.12,1.0167,215,0,14.205,2.03429,4.09,52400,6.700000,8.200000,8.666667,6.700000,8.200000,8.666667,702442.250000,212212.093750,28682.699219,1773.366699,347.166656,220.100006
4:28:16,1543263750,2018-11-26T20:22:30,2018-11-26T15:22:30,1.997,537.68,17.84,18.14,19.38,847.67,850.66,191.833328,15.14,1.0170,215,0,14.204,2.02398,4.10,52385,6.200000,8.366667,9.366667,6.200000,8.366667,9.366667,703674.250000,212588.062500,28731.599609,1775.666626,348.333344,220.866669
4:28:46,1543263780,2018-11-26T20:23:00,2018-11-26T15:23:00,1.995,538.68,17.83,18.14,19.41,847.77,850.63,192.583328,15.27,1.0170,215,0,14.207,2.02370,4.09,52369,9.133333,10.566667,10.666667,9.133333,10.566667,10.666667,705266.562500,213076.593750,28767.232422,1777.166626,348.433319,220.966660
4:29:16,1543263810,2018-11-26T20:23:30,2018-11-26T15:23:30,1.993,539.68,17.82,18.12,19.39,847.77,850.48,191.350006,15.42,1.0168,215,0,14.207,2.02564,4.10,52354,9.533334,12.033334,12.233334,9.533334,12.033334,12.233334,707039.812500,213606.328125,28814.699219,1778.133301,348.633331,221.166672
4:29:46,1543263840,2018-11-26T20:24:00,2018-11-26T15:24:00,1.992,540.67,17.82,18.13,19.33,847.67,850.55,196.283340,15.98,1.0169,215,0,14.207,2.01953,4.10,52338,7.566667,10.300000,10.633333,7.566667,10.300000,10.633333,708448.562500,214031.031250,28863.367188,1781.933350,349.166656,221.699997
4:30:16,1543263870,2018-11-26T20:24:30,2018-11-26T15:24:30,1.990,541.67,17.81,18.13,19.34,847.73,850.66,194.066666,15.61,1.0171,215,0,14.206,2.03094,4.10,52323,7.166667,8.066667,8.166667,7.166667,8.066667,8.166667,709757.312500,214412.140625,28893.066406,1783.233276,349.166656,221.699997
4:30:46,1543263900,2018-11-26T20:25:00,2018-11-26T15:25:00,1.994,542.66,17.81,18.12,19.34,847.76,850.58,191.633331,15.62,1.0170,215,0,14.208,2.02787,4.09,52308,6.366667,7.700000,8.266666,6.366667,7.700000,8.266666,710962.375000,214770.703125,28923.632813,1784.000000,349.799988,222.333328
4:31:16,1543263930,2018-11-26T20:25:30,2018-11-26T15:25:30,1.992,543.66,17.82,18.09,19.33,847.77,850.66,196.933334,15.78,1.0170,215,0,14.204,2.02008,4.09,52292,7.100000,8.933333,9.833333,7.100000,8.933333,9.833333,712309.312500,215174.140625,28964.466797,1786.133301,350.933319,222.966660
4:31:46,1543263960,2018-11-26T20:26:00,2018-11-26T15:26:00,1.992,544.66,17.82,18.12,19.37,847.77,850.58,193.783340,15.74,1.0169,215,0,14.204,2.02370,4.09,52276,7.433333,9.733334,10.933333,7.433333,9.733334,10.933333,713663.437500,215584.406250,29011.166016,1789.933350,352.666656,224.333328
4:32:16,1543263990,2018-11-26T20:26:30,2018-11-26T15:26:30,1.996,545.65,17.83,18.09,19.33,847.67,850.52,189.550003,15.84,1.0168,215,0,14.208,2.03150,4.09,52261,7.733333,9.900000,10.266666,7.733333,9.900000,10.266666,715001.187500,215988.437500,29058.867188,1794.966675,353.033325,224.699997
4:32:46,1543264020,2018-11-26T20:27:00,2018-11-26T15:27:00,1.996,546.65,17.82,18.09,19.38,847.69,850.50,191.966660,15.66,1.0168,215,0,14.203,2.02592,4.09,52246,8.000000,9.933333,10.300000,8.000000,9.933333,10.300000,716384.250000,216406.437500,29105.566406,1799.000000,353.533325,225.199997
4:33:16,1543264050,2018-11-26T20:27:30,2018-11-26T15:27:30,1.996,547.65,17.83,18.12,19.33,847.73,850.63,194.416672,15.77,1.0169,215,0,14.204,2.02954,4.09,52230,9.933333,11.433333,11.433333,9.933333,11.433333,11.433333,718132.937500,216926.468750,29149.767578,1800.833374,353.533325,225.199997
4:33:46,1543264080,2018-11-26T20:28:00,2018-11-26T15:28:00,1.992,548.65,17.82,18.11,19.34,847.69,850.53,192.750000,15.50,1.0169,215,0,14.207,2.02370,4.09,52214,7.100000,9.233334,9.533334,7.100000,9.233334,9.533334,719514.687500,217325.140625,29191.333984,1801.866699,354.266663,225.199997
4:34:16,1543264110,2018-11-26T20:28:30,2018-11-26T15:28:30,1.996,549.65,17.82,18.09,19.35,847.61,850.48,194.533340,15.28,1.0168,215,0,14.206,2.03289,4.09,52199,7.166667,8.466666,9.066667,7.166667,8.466666,9.066667,720836.812500,217718.859375,29223.800781,1803.766724,355.100006,225.899994
4:34:46,1543264140,2018-11-26T20:29:00,2018-11-26T15:29:00,1.993,550.64,17.82,18.11,19.33,847.67,850.55,196.433334,15.50,1.0169,215,0,14.204,2.02370,4.09,52184,8.533334,10.266666,10.833333,8.533334,10.266666,10.833333,722330.937500,218169.359375,29265.000000,1807.033325,356.133331,226.933334
4:35:16,1543264170,2018-11-26T20:29:30,2018-11-26T15:29:30,1.994,551.64,17.82,18.12,19.32,847.69,850.61,193.500000,15.55,1.0170,215,0,14.207,2.02564,4.08,52168,8.033334,10.000000,10.533334,8.033334,10.000000,10.533334,723835.062500,218621.531250,29309.300781,1809.166626,356.766663,226.933334
4:35:46,1543264200,2018-11-26T20:30:00,2018-11-26T15:30:00,1.995,552.64,17.82,18.11,19.36,847.81,850.61,191.100006,15.82,1.0169,215,0,14.205,2.03178,4.09,52153,9.533334,11.500000,11.666667,9.533334,11.500000,11.666667,725506.250000,219125.296875,29361.099609,1811.300049,357.000000,226.933334
4:36:16,1543264230,2018-11-26T20:30:30,2018-11-26T15:30:30,1.996,553.63,17.83,18.12,19.33,847.81,850.50,193.966660,15.96,1.0168,215,0,14.203,2.03540,4.08,52137,8.066667,11.100000,11.100000,8.066667,11.100000,11.100000,727036.687500,219578.234375,29407.632813,1816.266724,357.000000,226.933334
4:36:46,1543264260,2018-11-26T20:31:00,2018-11-26T15:31:00,1.997,554.63,17.82,18.37,19.35,847.81,850.35,192.949997,15.82,1.0166,215,0,14.216,2.03540,4.20,52155,8.233334,10.100000,10.500000,8.233334,10.100000,10.500000,728481.187500,220016.000000,29455.500000,1817.800049,357.399994,227.333328
4:37:16,1543264290,2018-11-26T20:31:30,2018-11-26T15:31:30,2.000,555.63,17.83,18.70,19.37,847.77,849.78,193.649994,15.91,1.0159,215,0,14.219,2.03261,4.20,52173,9.333333,11.433333,13.133333,9.333333,11.433333,13.133333,730101.437500,220507.828125,29516.599609,1821.766724,359.433319,229.366669
4:37:46,1543264320,2018-11-26T20:32:00,2018-11-26T15:32:00,2.002,556.63,17.86,18.98,19.40,847.71,849.26,192.899994,16.01,1.0152,215,0,14.222,2.03596,4.20,52189,9.400000,10.833333,10.866667,9.400000,10.833333,10.866667,731669.437500,220979.437500,29570.833984,1822.866699,359.566681,229.500000
4:38:16,1543264350,2018-11-26T20:32:30,2018-11-26T15:32:30,2.005,557.64,17.89,19.21,19.41,847.73,849.04,194.583328,16.30,1.0148,215,0,14.226,2.03289,4.20,52206,8.433333,9.900000,9.900000,8.433333,9.900000,9.900000,733186.562500,221428.093750,29609.132813,1823.633301,359.566681,229.500000
4:38:46,1543264380,2018-11-26T20:33:00,2018-11-26T15:33:00,2.008,558.64,17.90,19.38,19.42,847.69,848.92,194.250000,16.10,1.0146,215,0,14.228,2.04099,4.20,52221,10.500000,14.400000,14.900000,10.500000,14.400000,14.900000,735010.250000,221979.468750,29681.333984,1826.900024,359.866669,229.800003
4:39:16,1543264410,2018-11-26T20:33:30,2018-11-26T15:33:30,2.009,559.64,17.91,19.54,19.44,847.75,848.55,196.233337,16.08,1.0141,215,0,14.229,2.03345,4.20,52236,10.866667,14.633333,15.000000,10.866667,14.633333,15.000000,736904.937500,222546.531250,29756.232422,1828.699951,359.866669,229.800003
4:39:46,1543264440,2018-11-26T20:34:00,2018-11-26T15:34:00,2.007,560.65,17.92,19.64,19.44,847.77,848.53,195.149994,16.19,1.0141,215,0,14.230,2.02453,4.20,52251,8.866667,12.166667,12.300000,8.866667,12.166667,12.300000,738537.375000,223024.062500,29813.632813,1835.533325,360.133331,230.066666
4:40:16,1543264470,2018-11-26T20:34:30,2018-11-26T15:34:30,2.008,561.65,17.93,19.76,19.45,847.67,848.40,194.966660,16.09,1.0139,215,0,14.231,2.04351,4.20,52266,8.100000,10.133333,10.700000,8.100000,10.133333,10.700000,740022.250000,223463.328125,29852.699219,1837.033325,360.733337,230.666672
4:40:46,1543264500,2018-11-26T20:35:00,2018-11-26T15:35:00,2.011,562.66,17.93,19.82,19.47,847.60,848.19,194.466660,16.12,1.0136,215,0,14.236,2.03233,4.20,52280,8.833333,11.033334,11.900000,8.833333,11.033334,11.900000,741539.875000,223923.359375,29906.666016,1840.000000,361.600006,231.533340
4:41:16,1543264530,2018-11-26T20:35:30,2018-11-26T15:35:30,2.015,563.66,17.93,19.87,19.49,847.57,847.98,190.183334,15.76,1.0134,217,0,14.235,2.05332,4.20,52294,8.733334,12.333333,12.800000,8.733334,12.333333,12.800000,743128.687500,224405.000000,29966.199219,1845.599976,362.266663,231.533340
4:41:46,1543264560,2018-11-26T20:36:00,2018-11-26T15:36:00,2.000,564.66,17.94,19.94,19.51,847.71,847.96,193.366669,15.58,1.0134,217,0,14.174,2.02175,4.20,52308,7.166667,9.300000,10.100000,7.166667,9.300000,10.100000,744480.687500,224815.328125,30010.666016,1848.566650,362.733337,231.800003
4:42:16,1543264590,2018-11-26T20:36:30,2018-11-26T15:36:30,1.999,565.66,17.93,19.98,19.48,847.67,847.93,195.616669,15.60,1.0134,217,0,14.174,2.03178,4.20,52322,7.833333,10.666667,11.800000,7.833333,10.666667,11.800000,745906.812500,225249.859375,30062.099609,1854.133301,363.933319,232.366669
4:42:46,1543264620,2018-11-26T20:37:00,2018-11-26T15:37:00,2.000,566.66,17.92,19.98,19.45,847.67,847.88,193.966660,15.65,1.0133,217,0,14.176,2.02732,4.20,52335,8.866667,12.266666,12.566667,8.866667,12.266666,12.566667,747539.750000,225746.968750,30120.232422,1859.366699,364.133331,232.366669
4:43:16,1543264650,2018-11-26T20:37:30,2018-11-26T15:37:30,1.997,567.66,17.92,19.98,19.48,847.69,847.88,191.966660,15.91,1.0133,217,0,14.177,2.03038,4.20,52348,8.733334,10.766666,11.100000,8.733334,10.766666,11.100000,749095.750000,226216.703125,30168.599609,1862.866699,364.133331,232.366669
4:43:46,1543264680,2018-11-26T20:38:00,2018-11-26T15:38:00,1.999,568.66,17.90,20.00,19.48,847.61,847.83,193.449997,15.80,1.0133,217,0,14.176,2.02871,4.20,52361,8.400000,9.633333,10.266666,8.400000,9.633333,10.266666,750568.625000,226650.468750,30205.500000,1863.966675,364.866669,233.100006
4:44:16,1543264710,2018-11-26T20:38:30,2018-11-26T15:38:30,2.003,569.66,17.91,20.01,19.41,847.55,847.83,193.350006,15.88,1.0133,217,0,14.177,2.02787,4.20,52373,8.400000,10.266666,10.266666,8.400000,10.266666,10.266666,752078.562500,227100.531250,30252.599609,1864.099976,365.000000,233.233337
4:44:46,1543264740,2018-11-26T20:39:00,2018-11-26T15:39:00,2.005,570.67,17.90,20.02,19.47,847.53,847.70,192.949997,15.67,1.0132,217,0,14.174,2.02954,4.20,52386,7.600000,9.400000,9.466666,7.600000,9.400000,9.466666,753543.000000,227532.000000,30297.099609,1864.166626,365.066681,233.300003
4:45:16,1543264770,2018-11-26T20:39:30,2018-11-26T15:39:30,2.004,571.67,17.89,20.01,19.47,847.56,847.73,191.983337,15.71,1.0133,217,0,14.178,2.03401,4.20,52398,8.266666,10.100000,10.766666,8.266666,10.100000,10.766666,754972.562500,227971.359375,30343.500000,1865.933350,366.066681,234.300003
4:45:46,1543264800,2018-11-26T20:40:00,2018-11-26T15:40:00,2.002,572.67,17.89,19.99,19.41,847.65,847.78,192.483337,15.68,1.0133,217,0,14.176,2.03150,4.20,52410,9.166667,10.666667,12.166667,9.166667,10.666667,12.166667,756511.187500,228443.406250,30390.533203,1869.366699,368.366669,235.833328
4:46:16,1543264830,2018-11-26T20:40:30,2018-11-26T15:40:30,2.000,573.67,17.88,19.99,19.42,847.45,847.79,192.683334,15.69,1.0134,217,0,14.176,2.02231,4.20,52422,8.500000,10.766666,12.400000,8.500000,10.766666,12.400000,758046.687500,228901.093750,30448.732422,1874.533325,370.700012,237.533340
4:46:46,1543264860,2018-11-26T20:41:00,2018-11-26T15:41:00,2.002,574.67,17.87,19.97,19.42,847.52,847.74,190.699997,15.70,1.0133,217,0,14.174,2.02620,4.20,52433,9.033334,11.166667,12.033334,9.033334,11.166667,12.033334,759688.812500,229387.593750,30499.433594,1878.099976,371.899994,237.533340
4:47:16,1543264890,2018-11-26T20:41:30,2018-11-26T15:41:30,1.998,575.67,17.86,19.99,19.39,847.57,847.65,200.133331,15.57,1.0133,217,0,14.176,2.01259,4.20,52444,8.733334,10.300000,10.300000,8.733334,10.300000,10.300000,761135.187500,229827.906250,30550.033203,1879.866699,371.899994,237.533340
4:47:46,1543264920,2018-11-26T20:42:00,2018-11-26T15:42:00,2.000,576.67,17.85,19.94,19.36,847.50,847.76,190.366669,15.75,1.0134,217,0,14.177,2.02871,4.20,52456,8.666667,10.000000,10.000000,8.666667,10.000000,10.000000,762624.937500,230270.937500,30592.632813,1881.666626,371.899994,237.533340
4:48:16,1543264950,2018-11-26T20:42:30,2018-11-26T15:42:30,1.999,577.67,17.83,19.96,19.37,847.47,847.69,191.199997,15.80,1.0134,217,0,14.174,2.02286,4.20,52467,8.366667,9.833333,9.833333,8.366667,9.833333,9.833333,764050.375000,230708.406250,30631.066406,1883.099976,371.899994,237.533340
4:48:46,1543264980,2018-11-26T20:43:00,2018-11-26T15:43:00,1.995,578.67,17.83,19.92,19.38,847.61,847.69,194.316666,15.87,1.0134,217,0,14.174,2.01647,4.20,52477,8.833333,10.666667,10.766666,8.833333,10.666667,10.766666,765672.250000,231191.593750,30679.333984,1884.300049,372.266663,237.533340
4:49:16,1543265010,2018-11-26T20:43:30,2018-11-26T15:43:30,1.997,579.66,17.80,19.92,19.37,847.51,847.67,190.616669,16.23,1.0135,217,0,14.174,2.02759,4.20,52488,8.400000,9.966666,10.133333,8.400000,9.966666,10.133333,767127.062500,231634.265625,30730.199219,1885.366699,372.766663,237.533340
4:49:46,1543265040,2018-11-26T20:44:00,2018-11-26T15:44:00,1.996,580.66,17.79,19.91,19.33,847.53,847.64,191.516663,15.97,1.0135,217,0,14.172,2.02203,4.20,52499,9.166667,10.900000,10.933333,9.166667,10.900000,10.933333,768691.187500,232107.000000,30787.232422,1885.833374,372.866669,237.633331
4:50:16,1543265070,2018-11-26T20:44:30,2018-11-26T15:44:30,1.999,581.66,17.79,19.88,19.35,847.61,847.72,190.166672,15.96,1.0136,217,0,14.176,2.02092,4.20,52509,9.200000,11.633333,12.100000,9.200000,11.633333,12.100000,770365.375000,232592.937500,30848.132813,1887.433350,373.633331,238.399994
4:50:46,1543265100,2018-11-26T20:45:00,2018-11-26T15:45:00,1.998,582.66,17.78,19.89,19.33,847.62,847.77,192.633331,16.01,1.0137,217,0,14.176,2.02175,4.20,52519,9.166667,11.133333,11.133333,9.166667,11.133333,11.133333,771986.937500,233065.296875,30907.900391,1888.633301,373.633331,238.399994
4:51:16,1543265130,2018-11-26T20:45:30,2018-11-26T15:45:30,1.998,583.66,17.80,19.86,19.31,847.51,847.77,192.750000,15.93,1.0136,217,0,14.172,2.02732,4.20,52529,9.100000,10.433333,10.433333,9.100000,10.433333,10.433333,773609.312500,233546.062500,30952.199219,1889.199951,373.633331,238.399994
4:51:46,1543265160,2018-11-26T20:46:00,2018-11-26T15:46:00,1.997,584.66,17.80,19.87,19.32,847.45,847.83,191.716660,15.62,1.0137,217,0,14.172,2.02509,4.20,52538,10.033334,11.900000,11.900000,10.033334,11.900000,11.900000,775353.375000,234073.828125,31004.132813,1890.900024,373.633331,238.399994
4:52:16,1543265190,2018-11-26T20:46:30,2018-11-26T15:46:30,1.999,585.66,17.80,19.84,19.34,847.53,847.77,192.899994,15.40,1.0137,217,0,14.172,2.03373,4.20,52548,9.500000,12.600000,12.700000,9.500000,12.600000,12.700000,776975.625000,234565.937500,31069.367188,1894.666626,373.633331,238.399994
4:52:46,1543265220,2018-11-26T20:47:00,2018-11-26T15:47:00,1.997,586.66,17.81,19.84,19.35,847.47,847.74,193.833328,15.64,1.0136,217,0,14.172,2.01730,4.20,52557,10.266666,13.733334,13.766666,10.266666,13.733334,13.766666,778727.312500,235104.406250,31139.400391,1897.699951,373.666656,238.399994
4:53:16,1543265250,2018-11-26T20:47:30,2018-11-26T15:47:30,1.993,587.65,17.81,19.84,19.36,847.45,847.85,192.433334,15.68,1.0137,217,0,14.172,2.02286,4.20,52566,9.700000,11.533334,12.066667,9.700000,11.533334,12.066667,780453.062500,235614.171875,31200.500000,1899.166626,374.566681,238.466660
4:53:46,1543265280,2018-11-26T20:48:00,2018-11-26T15:48:00,1.997,588.65,17.82,19.83,19.36,847.39,847.72,191.966660,15.69,1.0135,217,0,14.173,2.02398,4.20,52576,17.900000,23.000000,23.799999,17.033333,22.500000,23.799999,783472.812500,236519.593750,31308.666016,1902.199951,375.666656,239.199997
4:54:16,1543265310,2018-11-26T20:48:30,2018-11-26T15:48:30,1.999,589.65,17.82,19.85,19.33,847.52,847.80,193.133331,15.80,1.0136,217,0,14.173,2.03010,4.20,52584,15.033334,19.666666,20.500000,14.800000,19.666666,20.500000,786117.312500,237304.968750,31393.066406,1908.300049,376.533325,239.933334
4:54:46,1543265340,2018-11-26T20:49:00,2018-11-26T15:49:00,1.996,590.65,17.83,19.87,19.31,847.36,847.74,192.733337,16.00,1.0135,217,0,14.172,2.02286,4.20,52593,21.666666,28.700001,30.100000,19.600000,26.566668,29.733334,789608.625000,238362.296875,31536.400391,1914.033325,378.200012,241.100006
4:55:16,1543265370,2018-11-26T20:49:30,2018-11-26T15:49:30,1.996,591.65,17.83,19.87,19.33,847.52,847.82,191.983337,15.95,1.0136,217,0,14.173,2.01897,4.20,52602,14.700000,19.500000,19.900000,14.700000,19.500000,19.900000,792151.000000,239125.203125,31632.267578,1915.533325,378.433319,241.333328
4:55:46,1543265400,2018-11-26T20:50:00,2018-11-26T15:50:00,1.996,592.64,17.84,19.88,19.36,847.41,847.69,195.750000,15.98,1.0134,217,0,14.172,2.01842,4.20,52610,9.966666,12.466666,12.466666,9.966666,12.466666,12.466666,793892.687500,239645.296875,31686.232422,1916.866699,378.433319,241.333328
4:56:16,1543265430,2018-11-26T20:50:30,2018-11-26T15:50:30,1.996,593.64,17.84,19.84,19.35,847.47,847.79,189.000000,16.13,1.0135,217,0,14.173,2.03178,4.20,52618,8.400000,11.366667,12.466666,8.400000,11.366667,12.466666,795503.000000,240124.234375,31739.632813,1920.233276,379.500000,242.399994
4:56:46,1543265460,2018-11-26T20:51:00,2018-11-26T15:51:00,1.997,594.64,17.85,19.84,19.37,847.43,847.84,193.483337,16.00,1.0135,217,0,14.171,2.02509,4.20,52627,9.433333,11.466666,12.300000,9.433333,11.466666,12.300000,797160.937500,240623.640625,31784.300781,1922.166626,380.866669,243.066666
4:57:16,1543265490,2018-11-26T20:51:30,2018-11-26T15:51:30,1.998,595.64,17.86,19.86,19.38,847.38,847.74,191.816666,16.01,1.0133,217,0,14.172,2.02954,4.20,52635,9.033334,10.833333,11.866667,9.033334,10.833333,11.866667,798746.125000,241097.468750,31829.433594,1926.500000,381.899994,243.933334
4:57:46,1543265520,2018-11-26T20:52:00,2018-11-26T15:52:00,1.999,596.64,17.89,19.85,19.37,847.39,847.81,192.300003,16.08,1.0133,217,0,14.173,2.03317,4.20,52642,9.100000,10.966666,11.566667,9.100000,10.966666,11.566667,800422.812500,241587.703125,31869.833984,1929.699951,382.399994,244.433334
4:58:16,1543265550,2018-11-26T20:52:30,2018-11-26T15:52:30,2.001,597.64,17.90,19.86,19.44,847.31,847.83,191.000000,15.70,1.0133,217,0,14.174,2.03456,4.20,52650,8.366667,10.800000,10.866667,8.366667,10.800000,10.866667,802004.812500,242056.671875,31911.800781,1931.366699,382.666656,244.699997
4:58:46,1543265580,2018-11-26T20:53:00,2018-11-26T15:53:00,1.999,598.64,17.93,19.86,19.37,847.41,847.78,195.566666,15.69,1.0132,217,0,14.172,2.02203,4.20,52658,8.900000,11.966666,11.966666,8.900000,11.966666,11.966666,803676.125000,242548.937500,31980.400391,1931.766724,382.666656,244.699997
4:59:16,1543265610,2018-11-26T20:53:30,2018-11-26T15:53:30,2.002,599.64,17.96,19.87,19.45,847.46,847.80,192.533340,15.74,1.0131,217,0,14.173,2.02064,4.20,52665,9.000000,11.966666,12.033334,9.000000,11.966666,12.033334,805262.937500,243015.906250,32042.099609,1935.666626,382.899994,244.933334
4:59:46,1543265640,2018-11-26T20:54:00,2018-11-26T15:54:00,2.001,600.64,17.97,19.87,19.46,847.35,847.85,190.350006,15.57,1.0131,217,0,14.173,2.03484,4.20,52673,8.633333,11.266666,11.700000,8.633333,11.266666,11.700000,806801.437500,243476.406250,32091.632813,1940.266724,383.533325,245.566666
5:00:16,1543265670,2018-11-26T20:54:30,2018-11-26T15:54:30,2.002,601.64,18.00,19.90,19.50,847.29,847.89,193.133331,15.52,1.0131,217,0,14.171,2.03345,4.20,52680,8.333333,11.333333,11.333333,8.333333,11.333333,11.333333,808387.875000,243946.203125,32156.699219,1944.099976,383.533325,245.566666
5:00:46,1543265700,2018-11-26T20:55:00,2018-11-26T15:55:00,2.004,602.64,18.01,19.92,19.52,847.36,847.89,193.066666,15.63,1.0130,217,0,14.173,2.02481,4.20,52687,8.500000,10.466666,10.700000,8.500000,10.466666,10.700000,809934.625000,244411.968750,32202.867188,1945.300049,383.533325,245.566666
5:01:16,1543265730,2018-11-26T20:55:30,2018-11-26T15:55:30,2.002,603.64,18.01,19.89,19.52,847.23,847.89,193.199997,15.81,1.0130,217,0,14.172,2.03038,4.20,52694,8.000000,10.233334,10.433333,8.000000,10.233334,10.433333,811425.812500,244852.531250,32250.099609,1947.000000,383.833344,245.566666
5:01:46,1543265760,2018-11-26T20:56:00,2018-11-26T15:56:00,2.003,604.65,18.02,19.85,19.51,847.41,847.97,191.016663,15.42,1.0131,217,0,14.171,2.03456,4.20,52701,8.433333,11.166667,12.000000,8.433333,11.166667,12.000000,813064.937500,245318.000000,32312.933594,1950.966675,384.399994,245.566666
5:02:16,1543265790,2018-11-26T20:56:30,2018-11-26T15:56:30,2.001,605.65,18.04,19.88,19.50,847.46,847.91,191.250000,15.53,1.0130,217,0,14.171,2.03736,4.20,52707,8.166667,9.800000,10.633333,8.166667,9.800000,10.633333,814504.687500,245749.828125,32357.632813,1953.933350,385.233337,245.566666
5:02:46,1543265820,2018-11-26T20:57:00,2018-11-26T15:57:00,2.001,606.65,18.04,19.89,19.55,847.41,847.86,192.016663,15.61,1.0129,217,0,14.172,2.02481,4.20,52714,8.333333,10.133333,10.500000,8.333333,10.133333,10.500000,816024.937500,246197.437500,32402.900391,1955.366699,385.899994,246.100006
5:03:16,1543265850,2018-11-26T20:57:30,2018-11-26T15:57:30,2.001,607.65,18.07,19.86,19.58,847.40,848.09,194.883331,15.55,1.0131,217,0,14.172,2.02704,4.20,52721,10.300000,13.233334,16.733334,10.300000,13.233334,16.733334,817854.250000,246757.671875,32461.166016,1964.000000,391.233337,249.033340
5:03:46,1543265880,2018-11-26T20:58:00,2018-11-26T15:58:00,2.003,608.65,18.09,19.92,19.58,847.40,847.83,196.466660,15.41,1.0127,217,0,14.171,2.02564,4.20,52727,8.300000,10.300000,10.366667,8.300000,10.300000,10.366667,819370.812500,247214.171875,32512.699219,1965.166626,391.299988,249.033340
5:04:16,1543265910,2018-11-26T20:58:30,2018-11-26T15:58:30,2.005,609.65,18.11,19.90,19.58,847.42,848.06,192.466660,15.51,1.0129,217,0,14.172,2.03512,4.20,52733,8.733334,11.666667,12.766666,8.733334,11.666667,12.766666,820964.125000,247686.796875,32585.466797,1969.066650,392.166656,249.899994
5:04:46,1543265940,2018-11-26T20:59:00,2018-11-26T15:59:00,2.005,610.65,18.13,19.91,19.63,847.31,848.11,190.449997,15.60,1.0129,217,0,14.173,2.03289,4.20,52739,10.033334,13.166667,13.166667,10.033334,13.166667,13.166667,822665.375000,248195.359375,32650.400391,1974.033325,392.166656,249.899994
5:05:16,1543265970,2018-11-26T20:59:30,2018-11-26T15:59:30,2.003,611.66,18.16,19.91,19.65,847.41,848.15,194.383331,15.37,1.0128,217,0,14.171,2.02787,4.20,52745,9.266666,11.666667,11.933333,9.266666,11.666667,11.933333,824261.062500,248674.500000,32714.566406,1977.333374,392.166656,249.899994
5:05:46,1543266000,2018-11-26T21:00:00,2018-11-26T16:00:00,2.005,612.66,18.20,19.91,19.63,847.42,848.07,193.800003,15.37,1.0126,217,0,14.171,2.03289,4.20,52751,8.866667,10.366667,10.366667,8.866667,10.366667,10.366667,825849.375000,249142.968750,32763.232422,1978.066650,392.166656,249.899994
5:06:16,1543266030,2018-11-26T21:00:30,2018-11-26T16:00:30,2.006,613.66,18.23,19.93,19.66,847.44,848.24,194.149994,15.22,1.0127,217,0,14.174,2.02982,4.20,52757,8.766666,10.900000,10.900000,8.766666,10.900000,10.900000,827373.750000,249600.296875,32808.867188,1980.766724,392.166656,249.899994
5:06:46,1543266060,2018-11-26T21:01:00,2018-11-26T16:01:00,2.005,614.66,18.25,19.94,19.73,847.41,848.26,193.616669,15.33,1.0126,217,0,14.171,2.03150,4.20,52763,9.166667,11.233334,11.300000,9.166667,11.233334,11.300000,828963.625000,250070.968750,32853.964844,1982.466675,392.166656,249.899994
5:07:16,1543266090,2018-11-26T21:01:30,2018-11-26T16:01:30,2.004,615.66,18.29,19.96,19.75,847.31,848.21,194.600006,15.54,1.0124,217,0,14.173,2.03122,4.20,52769,8.533334,10.700000,10.766666,8.533334,10.700000,10.766666,830404.187500,250499.140625,32907.800781,1985.166626,392.233337,249.966660
5:07:46,1543266120,2018-11-26T21:02:00,2018-11-26T16:02:00,2.003,616.67,18.34,19.98,19.81,847.36,848.33,194.899994,15.35,1.0124,217,0,14.173,2.03317,4.20,52774,12.300000,15.900000,16.933332,11.866667,15.600000,16.933332,832512.187500,251136.859375,32983.832031,1990.666626,393.733337,250.766663
5:08:16,1543266150,2018-11-26T21:02:30,2018-11-26T16:02:30,2.005,617.67,18.37,20.01,19.85,847.32,848.22,195.133331,15.46,1.0122,217,0,14.172,2.03205,4.20,52780,15.366667,19.500000,19.500000,14.733334,19.133333,19.500000,835169.375000,251937.000000,33060.464844,1992.533325,393.733337,250.766663
5:08:46,1543266180,2018-11-26T21:03:00,2018-11-26T16:03:00,2.008,618.67,18.39,20.04,19.85,847.32,848.29,192.466660,15.57,1.0122,217,0,14.172,2.03373,4.20,52785,10.533334,12.366667,12.366667,10.533334,12.366667,12.366667,836905.750000,252466.468750,33113.035156,1994.233276,393.733337,250.766663
5:09:16,1543266210,2018-11-26T21:03:30,2018-11-26T16:03:30,2.008,619.68,18.42,20.05,19.85,847.31,848.16,193.233337,15.58,1.0119,217,0,14.173,2.03178,4.20,52790,8.400000,10.966666,11.066667,8.400000,10.966666,11.066667,838427.812500,252920.765625,33157.667969,1999.466675,394.066681,251.100006
5:09:46,1543266240,2018-11-26T21:04:00,2018-11-26T16:04:00,2.008,620.68,18.46,20.06,19.92,847.36,848.21,197.666672,15.60,1.0118,217,0,14.174,2.03261,4.20,52796,7.766667,11.766666,12.566667,7.766667,11.766666,12.566667,839879.187500,253358.640625,33222.500000,2009.800049,394.600006,251.633331
5:10:16,1543266270,2018-11-26T21:04:30,2018-11-26T16:04:30,2.009,621.69,18.46,20.11,19.91,847.25,848.28,194.733337,15.51,1.0119,217,0,14.176,2.03764,4.20,52801,9.500000,11.966666,12.033334,9.500000,11.966666,12.033334,841593.437500,253881.406250,33280.066406,2011.266724,394.600006,251.633331
5:10:46,1543266300,2018-11-26T21:05:00,2018-11-26T16:05:00,2.009,622.69,18.48,20.12,19.98,847.32,848.25,193.383331,15.32,1.0118,217,0,14.174,2.02871,4.20,52806,9.833333,11.400000,11.400000,9.833333,11.400000,11.400000,843261.875000,254388.406250,33334.101563,2011.266724,394.600006,251.633331
5:11:16,1543266330,2018-11-26T21:05:30,2018-11-26T16:05:30,2.010,623.70,18.50,20.10,19.97,847.45,848.33,195.283340,15.43,1.0118,217,0,14.172,2.03792,4.20,52810,10.000000,11.266666,11.566667,10.000000,11.266666,11.566667,844939.625000,254899.359375,33388.332031,2012.000000,394.899994,251.933334
5:11:46,1543266360,2018-11-26T21:06:00,2018-11-26T16:06:00,2.011,624.70,18.51,20.13,19.99,847.42,848.23,192.866669,15.51,1.0117,217,0,14.176,2.03038,4.20,52815,10.666667,12.266666,12.766666,10.666667,12.266666,12.766666,846727.187500,255439.968750,33446.433594,2014.733276,395.433319,252.466660
5:12:16,1543266390,2018-11-26T21:06:30,2018-11-26T16:06:30,2.009,625.70,18.53,20.11,20.01,847.42,848.27,195.250000,15.30,1.0117,217,0,14.174,2.02954,4.20,52820,8.833333,11.933333,11.933333,8.833333,11.933333,11.933333,848290.125000,255916.906250,33509.066406,2017.933350,395.700012,252.466660
5:12:46,1543266420,2018-11-26T21:07:00,2018-11-26T16:07:00,2.009,626.71,18.53,20.13,20.03,847.39,848.27,198.300003,15.34,1.0117,217,0,14.174,2.02453,4.20,52825,9.900000,12.833333,13.233334,9.900000,12.833333,13.233334,849980.562500,256420.671875,33573.535156,2022.533325,396.399994,252.566666
5:13:16,1543266450,2018-11-26T21:07:30,2018-11-26T16:07:30,2.010,627.71,18.56,20.15,20.04,847.27,848.32,193.316666,15.43,1.0116,218,0,14.174,2.03736,4.20,52829,10.800000,14.866667,16.466667,10.800000,14.866667,16.466667,851892.187500,256999.140625,33642.898438,2030.366699,398.000000,253.966660
5:13:46,1543266480,2018-11-26T21:08:00,2018-11-26T16:08:00,2.007,628.72,18.57,20.15,20.08,847.32,848.29,193.466660,15.12,1.0116,218,0,14.146,2.03373,4.20,52834,14.333333,23.033333,28.366667,14.333333,23.033333,28.366667,854418.187500,257770.359375,33782.734375,2047.099976,404.100006,258.733337
5:14:16,1543266510,2018-11-26T21:08:30,2018-11-26T16:08:30,2.008,629.72,18.59,20.16,20.05,847.21,848.34,196.283340,15.49,1.0115,218,0,14.150,2.02899,4.20,52838,9.733334,12.566667,12.800000,9.733334,12.566667,12.800000,856142.000000,258296.265625,33845.265625,2048.566650,404.433319,259.066681
5:14:46,1543266540,2018-11-26T21:09:00,2018-11-26T16:09:00,2.007,630.72,18.62,20.18,20.07,847.23,848.39,192.766663,15.28,1.0115,218,0,14.146,2.03178,4.20,52842,8.933333,11.000000,11.600000,8.933333,11.000000,11.600000,857746.687500,258769.968750,33895.035156,2050.199951,404.966675,259.600006
5:15:16,1543266570,2018-11-26T21:09:30,2018-11-26T16:09:30,2.005,631.73,18.64,20.16,20.13,847.47,848.28,197.166672,14.92,1.0113,218,0,14.147,2.02704,4.20,52847,10.300000,12.766666,12.766666,10.300000,12.766666,12.766666,859481.812500,259293.093750,33949.234375,2052.833252,404.966675,259.600006
5:15:46,1543266600,2018-11-26T21:10:00,2018-11-26T16:10:00,2.005,632.73,18.66,20.16,20.11,847.27,848.36,193.500000,14.70,1.0114,218,0,14.147,2.03178,4.20,52851,9.300000,11.766666,12.366667,9.300000,11.766666,12.366667,861087.187500,259782.328125,33999.234375,2055.766602,405.666656,260.299988
5:16:16,1543266630,2018-11-26T21:10:30,2018-11-26T16:10:30,2.007,633.73,18.67,20.15,20.13,847.32,848.37,194.083328,14.62,1.0113,218,0,14.149,2.03178,4.20,52855,9.033334,10.600000,10.633333,9.033334,10.600000,10.633333,862628.125000,260246.828125,34043.132813,2056.666748,405.799988,260.433319
5:16:46,1543266660,2018-11-26T21:11:00,2018-11-26T16:11:00,2.006,634.74,18.69,20.17,20.17,847.35,848.35,196.166672,14.56,1.0113,218,0,14.146,2.03373,4.20,52859,9.000000,10.733334,11.366667,9.000000,10.733334,11.366667,864166.625000,260715.828125,34089.632813,2058.266602,406.700012,261.333344
5:17:16,1543266690,2018-11-26T21:11:30,2018-11-26T16:11:30,2.006,635.74,18.71,20.16,20.17,847.23,848.19,198.149994,14.62,1.0110,218,0,14.149,2.02008,4.20,52863,8.066667,11.033334,12.966666,8.066667,11.033334,12.966666,865674.375000,261166.937500,34142.464844,2064.533447,408.633331,263.266663
5:17:46,1543266720,2018-11-26T21:12:00,2018-11-26T16:12:00,2.009,636.74,18.73,20.22,20.21,847.31,848.39,191.800003,14.71,1.0111,218,0,14.149,2.03820,4.20,52867,8.433333,12.133333,13.100000,8.433333,12.133333,13.100000,867267.750000,261644.593750,34205.632813,2071.266602,410.133331,264.766663
5:18:16,1543266750,2018-11-26T21:12:30,2018-11-26T16:12:30,2.011,637.75,18.75,20.21,20.19,847.25,848.37,196.350006,14.86,1.0110,219,0,14.150,2.03484,4.20,52871,8.000000,9.266666,9.266666,8.000000,9.266666,9.266666,868731.000000,262082.203125,34240.199219,2071.366699,410.133331,264.766663
5:18:46,1543266780,2018-11-26T21:13:00,2018-11-26T16:13:00,2.003,638.75,18.77,20.21,20.25,847.30,848.42,189.516663,14.81,1.0110,219,0,14.120,2.02899,4.20,52875,8.933333,11.400000,11.533334,8.933333,11.400000,11.533334,870334.187500,262566.781250,34299.898438,2073.166748,410.133331,264.766663
5:19:16,1543266810,2018-11-26T21:13:30,2018-11-26T16:13:30,2.005,639.75,18.79,20.24,20.24,847.29,848.43,195.866669,15.28,1.0109,219,0,14.121,2.01980,4.20,52878,9.966666,12.800000,12.800000,9.966666,12.800000,12.800000,872024.250000,263088.812500,34357.632813,2075.600098,410.133331,264.766663
5:19:46,1543266840,2018-11-26T21:14:00,2018-11-26T16:14:00,2.006,640.76,18.79,20.24,20.25,847.32,848.41,193.399994,15.28,1.0109,219,0,14.117,2.02732,4.20,52882,8.833333,10.566667,12.033334,8.833333,10.566667,12.033334,873595.812500,263560.906250,34396.867188,2079.266602,412.000000,265.933319
5:20:16,1543266870,2018-11-26T21:14:30,2018-11-26T16:14:30,2.004,641.76,18.80,20.26,20.28,847.24,848.38,194.483337,15.23,1.0108,219,0,14.122,2.01897,4.20,52886,8.166667,10.433333,11.566667,8.166667,10.433333,11.566667,875098.000000,264010.343750,34448.699219,2082.000000,413.700012,266.500000
5:20:46,1543266900,2018-11-26T21:15:00,2018-11-26T16:15:00,2.007,642.76,18.79,20.25,20.27,847.26,848.28,189.783340,15.27,1.0107,219,0,14.120,2.01814,4.20,52889,9.700000,12.933333,13.733334,9.700000,12.933333,13.733334,876859.000000,264539.375000,34509.433594,2087.000000,415.299988,266.500000
5:21:16,1543266930,2018-11-26T21:15:30,2018-11-26T16:15:30,2.008,643.77,18.77,20.24,20.27,847.16,848.23,193.433334,15.19,1.0108,219,0,14.120,2.02815,4.20,52893,9.466666,10.933333,11.033334,9.466666,10.933333,11.033334,878478.375000,265027.625000,34549.500000,2088.899902,415.299988,266.500000
5:21:46,1543266960,2018-11-26T21:16:00,2018-11-26T16:16:00,2.002,644.77,18.77,20.21,20.25,847.16,848.26,190.149994,15.17,1.0108,219,0,14.122,2.02147,4.20,52896,8.933333,10.633333,10.900000,8.933333,10.633333,10.900000,880074.187500,265505.406250,34585.832031,2091.500000,415.299988,266.500000
5:22:16,1543266990,2018-11-26T21:16:30,2018-11-26T16:16:30,2.004,645.77,18.75,20.23,20.25,847.17,848.31,195.000000,15.46,1.0109,219,0,14.121,2.01730,4.20,52899,9.833333,12.633333,13.300000,9.833333,12.633333,13.300000,881815.187500,266026.031250,34649.867188,2095.300049,416.133331,267.333344
5:22:46,1543267020,2018-11-26T21:17:00,2018-11-26T16:17:00,2.005,646.77,18.71,20.19,20.24,847.15,848.30,190.716660,15.22,1.0111,219,0,14.120,2.02759,4.20,52903,9.833333,10.900000,11.033334,9.833333,10.900000,11.033334,883425.000000,266509.687500,34695.535156,2096.566650,416.133331,267.333344
5:23:16,1543267050,2018-11-26T21:17:30,2018-11-26T16:17:30,2.001,647.77,18.69,20.17,20.21,847.24,848.35,193.250000,15.35,1.0112,219,0,14.115,2.02453,4.14,52897,9.266666,11.000000,11.000000,9.266666,11.000000,11.000000,885039.312500,266995.656250,34735.964844,2098.166748,416.133331,267.333344
5:23:46,1543267080,2018-11-26T21:18:00,2018-11-26T16:18:00,1.996,648.77,18.63,20.02,20.20,847.26,848.34,193.566666,15.09,1.0114,219,0,14.115,2.01564,4.14,52882,7.933333,9.600000,9.700000,7.933333,9.600000,9.700000,886472.812500,267422.406250,34777.535156,2098.566650,416.533325,267.333344
5:24:16,1543267110,2018-11-26T21:18:30,2018-11-26T16:18:30,1.996,649.77,18.58,19.85,20.15,847.24,848.73,192.550003,15.04,1.0121,219,0,14.111,2.02231,4.13,52866,8.966666,11.133333,11.766666,8.966666,11.133333,11.766666,888010.937500,267895.093750,34832.535156,2100.699951,417.266663,267.600006
5:24:46,1543267140,2018-11-26T21:19:00,2018-11-26T16:19:00,1.992,650.76,18.53,19.70,20.08,847.20,848.87,193.399994,15.31,1.0124,219,0,14.108,2.01758,4.13,52851,11.000000,13.400000,13.900000,11.000000,13.400000,13.900000,889861.312500,268457.625000,34889.398438,2103.133301,417.866669,268.200012
5:25:16,1543267170,2018-11-26T21:19:30,2018-11-26T16:19:30,1.991,651.76,18.46,19.54,20.05,847.25,848.83,193.949997,15.30,1.0126,219,0,14.104,2.01703,4.13,52836,10.400000,13.533334,13.533334,10.400000,13.533334,13.533334,891766.562500,269013.718750,34963.398438,2105.666748,417.866669,268.200012
5:25:46,1543267200,2018-11-26T21:20:00,2018-11-26T16:20:00,1.990,652.75,18.41,19.42,19.96,847.23,849.02,190.850006,15.29,1.0130,219,0,14.108,2.01814,4.13,52821,9.233334,11.633333,11.633333,9.233334,11.633333,11.633333,893414.625000,269506.187500,35026.035156,2109.466553,417.866669,268.200012
5:26:16,1543267230,2018-11-26T21:20:30,2018-11-26T16:20:30,1.987,653.75,18.36,19.29,19.93,847.30,849.05,190.983337,15.30,1.0132,218,0,14.103,2.01093,4.13,52805,10.966666,15.233334,15.233334,10.966666,15.233334,15.233334,895441.875000,270109.656250,35102.601563,2112.600098,417.866669,268.200012
5:26:46,1543267260,2018-11-26T21:21:00,2018-11-26T16:21:00,1.991,654.74,18.30,19.22,19.85,847.20,849.21,194.399994,15.39,1.0136,218,0,14.128,2.02175,4.13,52790,9.533334,12.400000,12.766666,9.533334,12.400000,12.766666,897159.812500,270623.875000,35157.132813,2117.933350,417.866669,268.200012
5:27:16,1543267290,2018-11-26T21:21:30,2018-11-26T16:21:30,1.989,655.74,18.25,19.08,19.81,847.24,849.17,192.399994,15.45,1.0137,218,0,14.129,2.01925,4.12,52775,10.033334,11.666667,12.533334,10.033334,11.666667,12.533334,898904.375000,271149.968750,35203.800781,2122.000000,417.866669,268.200012
5:27:46,1543267320,2018-11-26T21:22:00,2018-11-26T16:22:00,1.987,656.73,18.21,19.04,19.76,847.26,849.28,193.550003,15.62,1.0140,218,0,14.127,2.01814,4.12,52759,10.400000,12.900000,12.900000,10.400000,12.900000,12.900000,900744.937500,271697.718750,35262.832031,2125.000000,417.866669,268.200012
5:28:16,1543267350,2018-11-26T21:22:30,2018-11-26T16:22:30,1.985,657.72,18.17,18.93,19.73,847.29,849.29,191.850006,15.52,1.0141,217,0,14.128,2.01120,4.12,52744,9.366667,11.700000,12.166667,9.366667,11.700000,12.166667,902490.812500,272225.593750,35305.332031,2127.366699,418.333344,268.666656
5:28:46,1543267380,2018-11-26T21:23:00,2018-11-26T16:23:00,1.991,658.72,18.13,18.87,19.68,847.25,849.27,189.133331,15.68,1.0142,217,0,14.159,2.02564,4.12,52729,9.333333,11.866667,12.733334,9.333333,11.866667,12.733334,904183.875000,272743.687500,35359.132813,2131.766602,419.533325,269.333344
5:29:16,1543267410,2018-11-26T21:23:30,2018-11-26T16:23:30,1.993,659.72,18.11,18.80,19.64,847.17,849.43,191.133331,15.49,1.0145,217,0,14.157,2.01508,4.11,52714,8.466666,11.466666,12.133333,8.466666,11.466666,12.133333,905739.437500,273200.000000,35424.199219,2134.966553,420.466675,269.933319
5:29:46,1543267440,2018-11-26T21:24:00,2018-11-26T16:24:00,1.992,660.71,18.08,18.75,19.65,847.26,849.43,190.800003,15.49,1.0146,217,0,14.151,2.02342,4.12,52699,8.733334,11.266666,11.866667,8.733334,11.266666,11.866667,907325.812500,273671.437500,35483.433594,2138.566650,421.166656,270.633331
5:30:16,1543267470,2018-11-26T21:24:30,2018-11-26T16:24:30,1.990,661.71,18.03,18.68,19.58,847.22,849.44,191.250000,15.63,1.0148,215,0,14.156,2.00815,4.12,52683,9.300000,12.466666,13.500000,9.300000,12.466666,13.500000,908985.812500,274170.812500,35544.167969,2142.766602,422.000000,271.466675
5:30:46,1543267500,2018-11-26T21:25:00,2018-11-26T16:25:00,2.001,662.71,18.01,18.64,19.57,847.17,849.44,194.199997,15.67,1.0149,215,0,14.213,2.02982,4.12,52668,11.233334,13.600000,14.600000,11.233334,13.600000,14.600000,910948.250000,274765.781250,35596.699219,2146.833252,423.000000,271.666656
5:31:16,1543267530,2018-11-26T21:25:30,2018-11-26T16:25:30,1.999,663.71,17.99,18.61,19.56,847.12,849.47,191.866669,15.76,1.0150,215,0,14.213,2.03150,4.11,52653,8.800000,11.400000,11.466666,8.800000,11.400000,11.466666,912556.187500,275247.531250,35646.867188,2147.466553,423.066681,271.666656
5:31:46,1543267560,2018-11-26T21:26:00,2018-11-26T16:26:00,1.997,664.71,17.97,18.56,19.53,847.13,849.40,194.100006,15.63,1.0150,215,0,14.214,2.02398,4.11,52637,9.966666,13.266666,13.533334,9.966666,13.266666,13.533334,914408.000000,275791.500000,35705.566406,2150.899902,423.366669,271.966675
5:32:16,1543267590,2018-11-26T21:26:30,2018-11-26T16:26:30,2.000,665.71,17.94,18.55,19.50,847.14,849.66,193.433334,15.81,1.0154,215,0,14.211,2.02732,4.11,52622,10.700000,13.700000,16.133333,10.700000,13.700000,16.133333,916310.375000,276361.281250,35772.433594,2157.666748,426.533325,275.133331
5:32:46,1543267620,2018-11-26T21:27:00,2018-11-26T16:27:00,1.998,666.71,17.91,18.46,19.48,847.09,849.58,195.483337,15.70,1.0154,215,0,14.210,2.01953,4.11,52607,9.433333,11.600000,11.600000,9.433333,11.600000,11.600000,917986.375000,276868.062500,35821.699219,2160.000000,426.533325,275.133331
5:33:16,1543267650,2018-11-26T21:27:30,2018-11-26T16:27:30,2.000,667.70,17.90,18.44,19.42,847.15,849.64,194.550003,15.99,1.0155,215,0,14.207,2.03792,4.11,52591,11.166667,13.800000,14.633333,11.166667,13.800000,14.633333,919962.812500,277464.343750,35882.464844,2164.233398,426.966675,275.566681
5:33:46,1543267680,2018-11-26T21:28:00,2018-11-26T16:28:00,1.999,668.70,17.88,18.44,19.42,847.20,849.59,194.766663,16.13,1.0155,215,0,14.208,2.03038,4.10,52576,12.466666,14.833333,15.333333,12.466666,14.833333,15.333333,922084.812500,278104.312500,35952.535156,2168.166748,427.399994,276.000000
5:34:16,1543267710,2018-11-26T21:28:30,2018-11-26T16:28:30,1.995,669.70,17.87,18.41,19.42,847.18,849.72,191.483337,16.09,1.0157,215,0,14.210,2.03066,4.11,52560,10.100000,12.033334,12.566667,10.100000,12.033334,12.566667,923845.187500,278630.687500,36011.035156,2171.000000,428.033325,276.000000
5:34:46,1543267740,2018-11-26T21:29:00,2018-11-26T16:29:00,1.994,670.70,17.86,18.35,19.42,847.16,849.65,194.666672,16.46,1.0156,215,0,14.208,2.02119,4.10,52545,9.166667,13.333333,14.466666,9.166667,13.333333,14.466666,925538.250000,279133.843750,36075.035156,2180.333252,429.133331,276.866669
5:35:16,1543267770,2018-11-26T21:29:30,2018-11-26T16:29:30,1.995,671.70,17.84,18.35,19.37,847.19,849.62,194.133331,16.16,1.0157,215,0,14.206,2.02899,4.11,52530,9.233334,11.266666,11.266666,9.233334,11.266666,11.266666,927175.187500,279620.687500,36120.398438,2182.199951,429.133331,276.866669
5:35:46,1543267800,2018-11-26T21:30:00,2018-11-26T16:30:00,1.993,672.69,17.82,18.33,19.33,847.11,849.68,193.816666,16.21,1.0158,215,0,14.206,2.02342,4.11,52514,9.100000,10.933333,10.933333,9.100000,10.933333,10.933333,928774.000000,280096.812500,36160.535156,2184.399902,429.133331,276.866669
5:36:16,1543267830,2018-11-26T21:30:30,2018-11-26T16:30:30,1.996,673.69,17.82,18.33,19.33,847.17,849.57,194.899994,16.24,1.0157,215,0,14.207,2.03066,4.11,52499,11.866667,14.300000,14.300000,11.866667,14.300000,14.300000,930765.000000,280696.906250,36216.765625,2186.866699,429.133331,276.866669
5:36:46,1543267860,2018-11-26T21:31:00,2018-11-26T16:31:00,1.995,674.69,17.78,18.29,19.31,847.10,849.48,192.000000,16.08,1.0157,215,0,14.207,2.02787,4.10,52483,18.633333,22.833334,23.033333,17.833334,22.766666,23.033333,933890.562500,281623.812500,36319.500000,2189.466553,429.533325,276.866669
5:37:16,1543267890,2018-11-26T21:31:30,2018-11-26T16:31:30,1.994,675.69,17.78,18.28,19.30,847.10,849.58,193.616669,16.08,1.0158,215,0,14.210,2.02231,4.10,52468,13.966666,18.900000,19.533333,13.900000,18.900000,19.533333,936295.812500,282352.343750,36417.464844,2193.100098,430.166656,277.500000
5:37:46,1543267920,2018-11-26T21:32:00,2018-11-26T16:32:00,1.994,676.68,17.77,18.26,19.31,847.21,849.56,194.266663,16.19,1.0158,215,0,14.207,2.03680,4.10,52452,12.300000,16.500000,16.866667,12.300000,16.500000,16.866667,938419.312500,282999.312500,36496.332031,2198.633301,430.533325,277.866669
5:38:16,1543267950,2018-11-26T21:32:30,2018-11-26T16:32:30,1.994,677.68,17.74,18.24,19.26,847.21,849.56,197.583328,16.16,1.0159,215,0,14.208,2.03150,4.10,52437,9.200000,11.300000,12.266666,9.200000,11.300000,12.266666,940019.062500,283493.843750,36547.601563,2201.399902,431.733337,279.066681
5:38:46,1543267980,2018-11-26T21:33:00,2018-11-26T16:33:00,1.992,678.68,17.71,18.20,19.27,847.14,849.51,193.816666,16.13,1.0160,215,0,14.208,2.02147,4.09,52421,14.466666,19.299999,21.000000,14.333333,19.299999,21.000000,942632.937500,284260.000000,36624.265625,2209.233398,433.533325,280.433319
5:39:16,1543268010,2018-11-26T21:33:30,2018-11-26T16:33:30,1.993,679.67,17.68,18.21,19.22,847.15,849.49,192.666672,16.14,1.0161,215,0,14.208,2.02119,4.10,52405,9.366667,13.133333,15.000000,9.366667,13.133333,15.000000,944293.375000,284763.531250,36693.167969,2218.166748,435.000000,281.566681
5:39:46,1543268040,2018-11-26T21:34:00,2018-11-26T16:34:00,1.994,680.67,17.66,18.19,19.22,847.08,849.55,190.666672,16.10,1.0162,215,0,14.206,2.02815,4.09,52390,8.833333,11.000000,13.166667,8.833333,11.000000,13.166667,945877.437500,285235.906250,36746.300781,2222.600098,437.333344,283.899994
5:40:16,1543268070,2018-11-26T21:34:30,2018-11-26T16:34:30,1.993,681.67,17.63,18.15,19.17,847.00,849.50,188.816666,16.19,1.0163,215,0,14.206,2.02704,4.10,52375,9.000000,11.633333,12.433333,9.000000,11.633333,12.433333,947530.187500,285715.218750,36810.566406,2225.233398,438.133331,284.700012
5:40:46,1543268100,2018-11-26T21:35:00,2018-11-26T16:35:00,1.993,682.66,17.61,18.13,19.17,847.09,849.51,194.566666,16.23,1.0163,215,0,14.206,2.01481,4.10,52359,9.966666,13.400000,13.766666,9.966666,13.400000,13.766666,949390.000000,286269.531250,36882.433594,2229.300049,438.133331,284.700012
5:41:16,1543268130,2018-11-26T21:35:30,2018-11-26T16:35:30,1.991,683.66,17.58,18.10,19.11,847.12,849.43,192.966660,16.32,1.0163,215,0,14.207,2.02453,4.10,52344,25.400000,29.733334,30.066668,21.166666,27.100000,29.666666,953657.625000,287512.156250,36997.066406,2230.533447,438.433319,285.000000
5:41:46,1543268160,2018-11-26T21:36:00,2018-11-26T16:36:00,1.989,684.65,17.54,18.07,19.06,847.05,849.47,194.550003,16.25,1.0165,215,0,14.203,2.02425,4.10,52328,12.266666,14.866667,15.266666,12.066667,14.866667,15.266666,955800.375000,288160.562500,37050.898438,2232.866699,438.966675,285.533325
5:42:16,1543268190,2018-11-26T21:36:30,2018-11-26T16:36:30,1.989,685.65,17.52,18.07,19.05,847.05,849.34,190.666672,16.43,1.0164,215,0,14.203,2.02342,4.09,52313,11.033334,13.033334,13.033334,11.033334,13.033334,13.033334,957655.375000,288719.031250,37101.601563,2235.000000,438.966675,285.533325
5:42:46,1543268220,2018-11-26T21:37:00,2018-11-26T16:37:00,1.989,686.64,17.51,18.03,19.02,847.00,849.42,190.500000,16.84,1.0165,215,0,14.203,2.02342,4.09,52297,9.733334,13.000000,13.466666,9.733334,13.000000,13.466666,959374.187500,289237.000000,37162.367188,2239.833252,439.833344,286.399994
5:43:16,1543268250,2018-11-26T21:37:30,2018-11-26T16:37:30,1.988,687.64,17.49,18.02,19.02,847.01,849.42,192.866669,16.79,1.0166,215,0,14.203,2.02537,4.09,52282,9.333333,11.200000,11.200000,9.333333,11.200000,11.200000,961005.000000,289718.906250,37206.632813,2240.800049,439.833344,286.399994
5:43:46,1543268280,2018-11-26T21:38:00,2018-11-26T16:38:00,1.988,688.63,17.47,18.00,19.02,847.07,849.35,192.449997,16.57,1.0166,214,0,14.204,2.02147,4.09,52266,12.433333,15.900000,15.966666,12.433333,15.900000,15.966666,963155.875000,290358.343750,37287.867188,2242.699951,440.133331,286.700012
5:44:16,1543268310,2018-11-26T21:38:30,2018-11-26T16:38:30,1.992,689.63,17.44,17.97,18.94,846.99,849.43,189.899994,16.54,1.0168,214,0,14.231,2.02370,4.09,52251,11.133333,15.866667,16.266666,11.133333,15.866667,16.266666,965185.875000,290964.343750,37365.234375,2250.166748,440.133331,286.700012
5:44:46,1543268340,2018-11-26T21:39:00,2018-11-26T16:39:00,1.989,690.62,17.45,17.95,18.99,846.97,849.43,194.416672,16.52,1.0168,213,0,14.233,2.01730,4.09,52236,11.766666,14.966666,17.100000,11.766666,14.966666,17.100000,967332.812500,291588.718750,37435.632813,2258.366699,442.233337,287.399994
5:45:16,1543268370,2018-11-26T21:39:30,2018-11-26T16:39:30,1.999,691.62,17.43,17.93,18.99,846.94,849.33,192.699997,16.59,1.0167,213,0,14.262,2.03596,4.09,52220,10.966666,15.400000,15.566667,10.966666,15.400000,15.566667,969260.000000,292165.500000,37528.066406,2260.800049,442.633331,287.533325
5:45:46,1543268400,2018-11-26T21:40:00,2018-11-26T16:40:00,1.996,692.62,17.41,17.94,18.94,846.92,849.41,195.933334,16.74,1.0169,213,0,14.261,2.02759,4.09,52205,10.800000,13.500000,14.000000,10.800000,13.500000,14.000000,971049.000000,292700.843750,37606.066406,2263.366699,443.133331,288.033325
5:46:16,1543268430,2018-11-26T21:40:30,2018-11-26T16:40:30,1.995,693.61,17.41,17.93,18.94,847.03,849.57,194.100006,16.54,1.0171,213,0,14.260,2.02175,4.08,52189,9.100000,11.533334,12.133333,9.100000,11.533334,12.133333,972669.625000,293197.218750,37662.300781,2264.933350,443.500000,288.399994
5:46:46,1543268460,2018-11-26T21:41:00,2018-11-26T16:41:00,1.998,694.61,17.39,17.93,18.98,847.06,849.41,193.983337,16.45,1.0170,213,0,14.261,2.04127,4.09,52174,9.833333,13.133333,13.900000,9.833333,13.133333,13.900000,974403.875000,293724.531250,37727.101563,2268.833252,444.500000,289.066681
5:47:16,1543268490,2018-11-26T21:41:30,2018-11-26T16:41:30,1.998,695.61,17.39,17.88,18.91,846.95,849.44,194.100006,16.44,1.0170,213,0,14.261,2.02954,4.08,52158,9.466666,11.800000,12.200000,9.466666,11.800000,12.200000,976082.125000,294230.218750,37776.933594,2272.399902,445.366669,289.399994
5:47:46,1543268520,2018-11-26T21:42:00,2018-11-26T16:42:00,1.998,696.61,17.39,18.13,18.91,846.87,849.10,193.983337,16.45,1.0166,213,0,14.269,2.03652,4.20,52176,9.100000,11.866667,12.833333,9.100000,11.866667,12.833333,977672.625000,294715.843750,37836.367188,2275.300049,446.700012,290.733337
5:48:16,1543268550,2018-11-26T21:42:30,2018-11-26T16:42:30,2.001,697.61,17.40,18.48,18.94,847.06,848.66,192.850006,16.41,1.0161,213,0,14.273,2.03122,4.20,52193,9.500000,11.600000,12.500000,9.500000,11.600000,12.500000,979310.375000,295214.187500,37889.898438,2276.966553,447.799988,291.833344
5:48:46,1543268580,2018-11-26T21:43:00,2018-11-26T16:43:00,2.004,698.61,17.42,18.74,18.92,847.03,848.12,194.333328,16.32,1.0153,213,0,14.279,2.03792,4.20,52210,7.866667,10.433333,10.433333,7.866667,10.433333,10.433333,980788.562500,295657.000000,37945.199219,2277.766602,447.799988,291.833344
5:49:16,1543268610,2018-11-26T21:43:30,2018-11-26T16:43:30,2.007,699.62,17.44,19.00,18.94,846.97,848.04,193.566666,16.43,1.0152,213,0,14.280,2.03512,4.20,52225,9.066667,12.366667,12.366667,9.066667,12.366667,12.366667,982364.562500,296138.843750,38004.765625,2282.133301,447.799988,291.833344
5:49:46,1543268640,2018-11-26T21:44:00,2018-11-26T16:44:00,2.010,700.62,17.47,19.12,18.98,846.96,847.67,199.000000,16.25,1.0146,213,0,14.281,2.03624,4.20,52241,8.500000,10.633333,12.166667,8.500000,10.633333,12.166667,983823.625000,296584.843750,38056.367188,2284.966553,450.000000,292.566681
5:50:16,1543268670,2018-11-26T21:44:30,2018-11-26T16:44:30,2.010,701.63,17.50,19.31,19.00,847.11,847.67,195.250000,16.35,1.0145,214,0,14.290,2.04183,4.20,52256,16.133333,22.799999,24.066668,16.033333,22.766666,24.066668,986533.437500,297407.156250,38165.367188,2291.566650,451.533325,293.033325
5:50:46,1543268700,2018-11-26T21:45:00,2018-11-26T16:45:00,2.007,702.63,17.51,19.39,19.02,847.11,847.54,193.916672,16.38,1.0143,214,0,14.258,2.02704,4.20,52270,11.666667,17.700001,17.933332,11.666667,17.700001,17.933332,988604.125000,298035.718750,38251.464844,2297.600098,451.533325,293.033325
5:51:16,1543268730,2018-11-26T21:45:30,2018-11-26T16:45:30,2.007,703.63,17.54,19.51,19.03,847.02,847.38,195.183334,16.54,1.0140,214,0,14.260,2.03373,4.20,52285,23.066668,28.500000,29.000000,18.966667,25.633333,28.433332,992485.625000,299193.156250,38357.000000,2300.533447,451.866669,293.033325
5:51:46,1543268760,2018-11-26T21:46:00,2018-11-26T16:46:00,2.004,704.64,17.54,19.56,19.06,847.00,847.35,196.783340,16.40,1.0140,214,0,14.261,2.03792,4.20,52299,9.766666,11.400000,11.666667,9.766666,11.400000,11.666667,994169.812500,299699.687500,38404.601563,2302.366699,452.299988,293.033325
5:52:16,1543268790,2018-11-26T21:46:30,2018-11-26T16:46:30,2.007,705.64,17.56,19.63,19.08,847.05,847.27,197.266663,16.36,1.0138,214,0,14.260,2.03289,4.20,52312,9.133333,11.500000,11.500000,9.133333,11.500000,11.500000,995851.375000,300199.125000,38455.300781,2306.533447,452.299988,293.033325
5:52:46,1543268820,2018-11-26T21:47:00,2018-11-26T16:47:00,2.005,706.64,17.57,19.68,19.09,847.07,847.33,193.949997,16.28,1.0139,214,0,14.259,2.03875,4.20,52326,8.800000,10.600000,10.666667,8.800000,10.600000,10.666667,997442.000000,300676.625000,38503.667969,2307.466553,452.299988,293.033325
5:53:16,1543268850,2018-11-26T21:47:30,2018-11-26T16:47:30,2.006,707.65,17.57,19.67,19.04,846.96,847.15,196.566666,16.13,1.0137,214,0,14.260,2.04043,4.20,52339,9.366667,11.666667,12.000000,9.366667,11.666667,12.000000,999106.562500,301174.562500,38562.800781,2309.266602,452.299988,293.033325
5:53:46,1543268880,2018-11-26T21:48:00,2018-11-26T16:48:00,2.008,708.65,17.60,19.67,19.10,846.98,847.20,192.283340,16.26,1.0136,214,0,14.262,2.03289,4.20,52352,8.666667,10.300000,10.966666,8.666667,10.300000,10.966666,1000635.000000,301629.718750,38607.464844,2312.433350,453.166656,293.899994
5:54:16,1543268910,2018-11-26T21:48:30,2018-11-26T16:48:30,2.010,709.65,17.59,19.77,19.11,846.93,847.20,195.300003,16.29,1.0136,215,0,14.259,2.03931,4.20,52365,8.633333,11.700000,13.133333,8.633333,11.700000,13.133333,1002188.187500,302102.125000,38659.300781,2317.566650,455.466675,295.233337
5:54:46,1543268940,2018-11-26T21:49:00,2018-11-26T16:49:00,2.002,710.66,17.60,19.73,19.09,847.04,847.29,193.516663,16.10,1.0137,215,0,14.233,2.03401,4.20,52378,9.233334,11.166667,12.766666,9.233334,11.166667,12.766666,1003839.625000,302587.968750,38708.398438,2322.899902,457.166656,296.200012
5:55:16,1543268970,2018-11-26T21:49:30,2018-11-26T16:49:30,2.003,711.66,17.60,19.72,19.10,847.01,847.20,193.916672,16.00,1.0136,215,0,14.233,2.02453,4.20,52390,8.833333,11.000000,11.633333,8.833333,11.000000,11.633333,1005433.375000,303064.562500,38751.265625,2326.333252,457.433319,296.466675
5:55:46,1543269000,2018-11-26T21:50:00,2018-11-26T16:50:00,2.002,712.66,17.59,19.72,19.08,847.01,847.07,192.866669,15.99,1.0135,215,0,14.229,2.03624,4.20,52402,9.600000,11.866667,12.366667,9.600000,11.866667,12.366667,1007119.812500,303577.468750,38806.066406,2327.933350,458.200012,296.466675
5:56:16,1543269030,2018-11-26T21:50:30,2018-11-26T16:50:30,2.000,713.66,17.59,19.70,19.10,846.95,847.15,193.733337,16.06,1.0136,215,0,14.234,2.03401,4.20,52414,9.666667,12.233334,12.300000,9.666667,12.233334,12.300000,1008788.562500,304090.312500,38872.898438,2330.533447,458.266663,296.466675
5:56:46,1543269060,2018-11-26T21:51:00,2018-11-26T16:51:00,2.002,714.66,17.58,19.70,19.08,846.93,847.18,193.399994,16.14,1.0137,215,0,14.233,2.02676,4.20,52426,9.566667,11.933333,12.133333,9.566667,11.933333,12.133333,1010438.625000,304590.718750,38930.500000,2332.333252,458.533325,296.733337
5:57:16,1543269090,2018-11-26T21:51:30,2018-11-26T16:51:30,2.001,715.66,17.57,19.65,19.07,847.07,847.27,191.500000,16.20,1.0138,215,0,14.230,2.03792,4.20,52437,8.166667,10.866667,11.866667,8.166667,10.866667,11.866667,1011914.937500,305034.906250,38984.035156,2335.566650,460.033325,297.366669
5:57:46,1543269120,2018-11-26T21:52:00,2018-11-26T16:52:00,1.999,716.66,17.57,19.66,19.09,846.99,847.29,195.383331,16.32,1.0138,215,0,14.227,2.03233,4.20,52449,8.633333,10.566667,10.566667,8.633333,10.566667,10.566667,1013412.562500,305485.218750,39027.933594,2336.933350,460.033325,297.366669
5:58:16,1543269150,2018-11-26T21:52:30,2018-11-26T16:52:30,2.003,717.66,17.56,19.61,19.08,846.96,847.31,192.449997,16.24,1.0139,215,0,14.231,2.03568,4.20,52460,10.333333,12.900000,14.766666,10.333333,12.900000,14.766666,1015222.000000,306026.718750,39084.601563,2342.466553,462.600006,299.166656
5:58:46,1543269180,2018-11-26T21:53:00,2018-11-26T16:53:00,2.000,718.66,17.55,19.56,19.06,847.00,847.32,190.166672,16.14,1.0139,215,0,14.228,2.03484,4.20,52471,10.233334,12.600000,13.366667,10.233334,12.600000,13.366667,1016998.562500,306560.281250,39143.566406,2345.166748,463.700012,299.966675
5:59:16,1543269210,2018-11-26T21:53:30,2018-11-26T16:53:30,2.002,719.66,17.55,19.54,19.07,847.08,847.35,194.716660,16.19,1.0140,215,0,14.228,2.02982,4.20,52481,19.733334,25.433332,25.666666,17.633333,23.966667,25.600000,1020143.187500,307503.968750,39257.832031,2352.566650,464.233337,299.966675
5:59:46,1543269240,2018-11-26T21:54:00,2018-11-26T16:54:00,1.999,720.66,17.53,19.51,19.05,847.05,847.46,192.949997,16.37,1.0142,215,0,14.227,2.02927,4.20,52492,14.200000,18.799999,20.066668,14.200000,18.799999,20.066668,1022546.687500,308231.343750,39340.199219,2360.066650,465.933319,301.166656
6:00:16,1543269270,2018-11-26T21:54:30,2018-11-26T16:54:30,1.998,721.66,17.52,19.46,19.04,847.03,847.43,192.566666,16.29,1.0142,215,0,14.228,2.03261,4.20,52502,21.500000,26.799999,28.266666,20.900000,26.799999,28.266666,1026056.687500,309295.500000,39445.234375,2366.733398,467.966675,302.200012
6:00:46,1543269300,2018-11-26T21:55:00,2018-11-26T16:55:00,1.999,722.66,17.52,19.46,19.00,847.14,847.51,193.683334,16.30,1.0143,215,0,14.227,2.03401,4.20,52513,19.200001,24.433332,25.299999,18.600000,24.433332,25.299999,1029215.187500,310245.843750,39545.964844,2371.633301,468.866669,302.566681
6:01:16,1543269330,2018-11-26T21:55:30,2018-11-26T16:55:30,2.001,723.66,17.51,19.45,18.97,847.03,847.40,193.266663,16.46,1.0142,215,0,14.227,2.02286,4.20,52523,19.433332,26.333334,26.766666,18.900000,26.266666,26.766666,1032514.375000,311220.843750,39662.464844,2376.699951,469.600006,302.866669
6:01:46,1543269360,2018-11-26T21:56:00,2018-11-26T16:56:00,1.999,724.66,17.50,19.40,18.99,847.03,847.46,191.333328,16.60,1.0142,215,0,14.228,2.03373,4.20,52532,15.266666,19.433332,20.133333,15.266666,19.433332,20.133333,1035079.875000,312000.031250,39737.234375,2379.800049,470.966675,302.866669
6:02:16,1543269390,2018-11-26T21:56:30,2018-11-26T16:56:30,1.993,725.66,17.49,19.34,18.98,846.96,847.56,193.000000,16.62,1.0144,215,0,14.226,2.02592,4.20,52542,10.333333,12.800000,13.766666,10.333333,12.800000,13.766666,1036864.687500,312528.781250,39799.132813,2383.800049,471.899994,303.533325
6:02:46,1543269420,2018-11-26T21:57:00,2018-11-26T16:57:00,1.999,726.66,17.47,19.31,18.98,847.02,847.56,195.250000,15.97,1.0145,215,0,14.225,2.02342,4.20,52552,10.300000,12.133333,13.433333,10.300000,12.133333,13.433333,1038679.812500,313066.625000,39855.332031,2386.300049,472.933319,304.566681
6:03:16,1543269450,2018-11-26T21:57:30,2018-11-26T16:57:30,1.998,727.65,17.44,19.30,18.96,847.08,847.60,190.266663,16.48,1.0146,215,0,14.225,2.03038,4.20,52561,10.566667,13.100000,13.233334,10.566667,13.100000,13.233334,1040482.562500,313619.593750,39917.000000,2387.933350,472.966675,304.600006
6:03:46,1543269480,2018-11-26T21:58:00,2018-11-26T16:58:00,1.993,728.65,17.43,19.27,18.94,847.00,847.64,193.750000,16.44,1.0147,215,0,14.226,2.02342,4.20,52570,9.200000,11.566667,12.466666,9.200000,11.566667,12.466666,1042171.875000,314117.593750,39972.632813,2391.066650,473.799988,305.433319
6:04:16,1543269510,2018-11-26T21:58:30,2018-11-26T16:58:30,1.992,729.65,17.39,19.17,18.91,847.04,847.69,191.316666,16.87,1.0149,215,0,14.224,2.02592,4.20,52579,9.733334,11.766666,12.266666,9.733334,11.766666,12.266666,1043857.437500,314620.500000,40025.167969,2395.166748,474.299988,305.933319
6:04:46,1543269540,2018-11-26T21:59:00,2018-11-26T16:59:00,1.996,730.65,17.36,19.15,18.87,847.07,847.79,192.199997,16.61,1.0151,215,0,14.223,2.02370,4.20,52588,9.966666,13.033334,14.066667,9.966666,13.033334,14.066667,1045694.125000,315153.718750,40087.632813,2398.966553,475.299988,306.933319
6:05:16,1543269570,2018-11-26T21:59:30,2018-11-26T16:59:30,1.993,731.64,17.34,19.07,18.86,847.08,847.77,192.633331,16.60,1.0152,215,0,14.222,2.02787,4.20,52596,9.666667,13.733334,15.066667,9.666667,13.733334,15.066667,1047487.875000,315687.468750,40166.632813,2403.000000,476.399994,308.033325
6:05:46,1543269600,2018-11-26T22:00:00,2018-11-26T17:00:00,1.994,732.64,17.29,19.02,18.82,847.09,847.73,192.466660,15.85,1.0154,215,0,14.222,2.02648,4.20,52605,8.533334,12.533334,13.200000,8.533334,12.533334,13.200000,1049060.250000,316170.218750,40242.566406,2407.399902,476.933319,308.566681
6:06:16,1543269630,2018-11-26T22:00:30,2018-11-26T17:00:30,1.992,733.64,17.26,18.96,18.78,847.18,847.91,190.783340,15.67,1.0157,215,0,14.222,2.02119,4.20,52614,8.466666,10.533334,10.633333,8.466666,10.533334,10.633333,1050574.375000,316627.593750,40286.667969,2410.133301,477.233337,308.866669
6:06:46,1543269660,2018-11-26T22:01:00,2018-11-26T17:01:00,1.992,734.63,17.22,18.89,18.75,847.11,847.95,192.183334,15.75,1.0159,215,0,14.221,2.01925,4.20,52622,6.833333,8.966666,8.966666,6.833333,8.966666,8.966666,1051879.125000,317012.468750,40333.265625,2412.433350,477.233337,308.866669
6:07:16,1543269690,2018-11-26T22:01:30,2018-11-26T17:01:30,1.991,735.63,17.18,18.82,18.69,847.06,847.88,190.466660,15.71,1.0160,215,0,14.219,2.02119,4.20,52630,7.700000,9.200000,9.200000,7.700000,9.200000,9.200000,1053241.000000,317417.718750,40370.867188,2414.066650,477.233337,308.866669
6:07:46,1543269720,2018-11-26T22:02:00,2018-11-26T17:02:00,1.990,736.62,17.14,18.78,18.63,847.18,847.93,191.583328,15.72,1.0162,215,0,14.219,2.01730,4.20,52638,9.200000,11.166667,11.166667,9.200000,11.166667,11.166667,1054830.250000,317887.218750,40418.199219,2415.366699,477.233337,308.866669
6:08:16,1543269750,2018-11-26T22:02:30,2018-11-26T17:02:30,1.988,737.62,17.09,18.74,18.63,847.17,848.02,192.266663,15.77,1.0165,214,0,14.217,2.01758,4.20,52646,8.700000,10.833333,11.400000,8.700000,10.833333,11.400000,1056327.500000,318334.312500,40462.601563,2418.933350,477.933319,309.566681
6:08:46,1543269780,2018-11-26T22:03:00,2018-11-26T17:03:00,1.993,738.61,17.05,18.66,18.57,847.13,847.92,190.949997,16.03,1.0165,214,0,14.247,2.02871,4.20,52653,8.700000,11.433333,11.600000,8.700000,11.433333,11.600000,1057875.000000,318799.375000,40515.535156,2420.833252,478.100006,309.733337
6:09:16,1543269810,2018-11-26T22:03:30,2018-11-26T17:03:30,1.993,739.61,16.99,18.60,18.56,847.11,848.01,191.000000,16.33,1.0168,214,0,14.248,2.03373,4.20,52661,8.100000,10.533334,10.566667,8.100000,10.533334,10.566667,1059370.000000,319254.312500,40576.964844,2422.399902,478.100006,309.733337
6:09:46,1543269840,2018-11-26T22:04:00,2018-11-26T17:04:00,1.991,740.60,16.94,18.54,18.49,847.13,847.99,191.966660,16.72,1.0169,214,0,14.248,2.02732,4.20,52668,8.600000,11.166667,11.500000,8.600000,11.166667,11.500000,1060896.500000,319712.437500,40632.433594,2425.966553,478.100006,309.733337
6:10:16,1543269870,2018-11-26T22:04:30,2018-11-26T17:04:30,1.990,741.60,16.90,18.48,18.48,847.17,848.10,192.783340,16.92,1.0171,213,0,14.245,2.01980,4.20,52675,10.266666,12.700000,12.700000,10.266666,12.700000,12.700000,1062638.625000,320240.062500,40688.699219,2427.733398,478.100006,309.733337
6:10:46,1543269900,2018-11-26T22:05:00,2018-11-26T17:05:00,1.993,742.60,16.88,18.44,18.35,847.12,848.06,191.949997,17.19,1.0171,213,0,14.275,2.01536,4.20,52683,10.333333,12.733334,13.066667,10.333333,12.733334,13.066667,1064420.750000,320771.687500,40756.933594,2429.399902,478.600006,310.233337
6:11:16,1543269930,2018-11-26T22:05:30,2018-11-26T17:05:30,1.988,743.59,16.83,18.39,18.35,847.10,848.01,192.649994,17.29,1.0173,212,0,14.275,2.02258,4.20,52689,9.866667,12.233334,12.900000,9.866667,12.233334,12.900000,1066143.750000,321286.781250,40819.035156,2431.566650,478.966675,310.600006
6:11:46,1543269960,2018-11-26T22:06:00,2018-11-26T17:06:00,1.994,744.59,16.80,18.37,18.33,847.22,848.07,194.283340,17.46,1.0174,212,0,14.303,2.02370,4.20,52696,10.100000,13.266666,13.266666,10.100000,13.266666,13.266666,1067918.000000,321821.156250,40889.000000,2434.466553,478.966675,310.600006
6:12:16,1543269990,2018-11-26T22:06:30,2018-11-26T17:06:30,1.996,745.59,16.77,18.34,18.28,847.10,848.04,192.300003,17.43,1.0175,212,0,14.304,2.03233,4.20,52703,10.466666,15.066667,15.066667,10.466666,15.066667,15.066667,1069748.625000,322373.187500,40973.800781,2437.233398,478.966675,310.600006
6:12:46,1543270020,2018-11-26T22:07:00,2018-11-26T17:07:00,1.997,746.58,16.74,18.30,18.27,847.21,848.08,194.699997,17.58,1.0176,212,0,14.305,2.03792,4.20,52710,10.200000,13.100000,13.733334,10.200000,13.100000,13.733334,1071537.250000,322907.500000,41037.964844,2441.366699,479.466675,311.100006
6:13:16,1543270050,2018-11-26T22:07:30,2018-11-26T17:07:30,1.996,747.58,16.72,18.32,18.27,847.11,848.13,191.683334,17.57,1.0178,212,0,14.304,2.03233,4.20,52716,15.400000,19.833334,20.500000,13.333333,18.066668,19.799999,1074088.500000,323674.781250,41129.066406,2445.000000,480.000000,311.633331
6:13:46,1543270080,2018-11-26T22:08:00,2018-11-26T17:08:00,1.997,748.58,16.71,18.28,18.22,847.09,848.11,193.033340,17.38,1.0178,212,0,14.299,2.03429,4.20,52723,18.600000,24.833334,25.766666,16.400000,22.566668,24.866667,1077024.625000,324570.468750,41246.234375,2450.699951,480.600006,312.233337
6:14:16,1543270110,2018-11-26T22:08:30,2018-11-26T17:08:30,1.995,749.58,16.67,18.26,18.19,847.23,848.01,192.966660,17.30,1.0178,212,0,14.303,2.02620,4.20,52729,11.200000,13.933333,15.300000,11.200000,13.933333,15.300000,1078893.000000,325134.718750,41310.000000,2454.100098,481.766663,313.399994
6:14:46,1543270140,2018-11-26T22:09:00,2018-11-26T17:09:00,1.994,750.57,16.67,18.24,18.17,847.28,848.22,188.933334,17.38,1.0181,212,0,14.302,2.02982,4.20,52735,10.866667,13.566667,14.666667,10.866667,13.566667,14.666667,1080780.125000,325693.437500,41367.867188,2458.166748,482.766663,314.399994
6:15:16,1543270170,2018-11-26T22:09:30,2018-11-26T17:09:30,1.994,751.57,16.63,18.23,18.17,847.27,848.02,194.366669,17.44,1.0180,212,0,14.299,2.02899,4.20,52741,11.200000,14.266666,14.333333,11.200000,14.266666,14.333333,1082697.500000,326272.125000,41434.867188,2459.199951,482.833344,314.466675
6:15:46,1543270200,2018-11-26T22:10:00,2018-11-26T17:10:00,1.991,752.57,16.61,18.21,18.17,847.27,848.10,191.583328,17.53,1.0181,212,0,14.299,2.02843,4.20,52747,10.333333,12.533334,12.533334,10.333333,12.533334,12.533334,1084386.000000,326796.781250,41488.199219,2460.033447,482.833344,314.466675
6:16:16,1543270230,2018-11-26T22:10:30,2018-11-26T17:10:30,1.991,753.56,16.58,18.15,18.11,847.12,848.08,195.266663,17.56,1.0182,212,0,14.301,2.02592,4.20,52753,10.000000,12.233334,12.600000,10.000000,12.233334,12.600000,1086100.875000,327316.906250,41541.433594,2463.399902,482.833344,314.466675
6:16:46,1543270260,2018-11-26T22:11:00,2018-11-26T17:11:00,1.992,754.56,16.55,18.13,18.10,847.10,848.11,193.449997,17.59,1.0184,212,0,14.299,2.02314,4.20,52759,9.200000,12.666667,13.466666,9.200000,12.666667,13.466666,1087788.250000,327818.093750,41599.500000,2467.033447,483.100006,314.733337
6:17:16,1543270290,2018-11-26T22:11:30,2018-11-26T17:11:30,1.992,755.55,16.54,18.10,18.06,847.18,848.06,193.116669,17.57,1.0183,212,0,14.301,2.02982,4.20,52765,10.500000,15.500000,16.933332,10.500000,15.500000,16.933332,1089721.875000,328395.093750,41683.800781,2472.733398,484.533325,316.166656
6:17:46,1543270320,2018-11-26T22:12:00,2018-11-26T17:12:00,1.989,756.55,16.50,18.04,18.05,847.19,848.17,191.683334,17.64,1.0186,211,0,14.298,2.02064,4.20,52770,9.300000,13.300000,13.333333,9.300000,13.300000,13.333333,1091414.000000,328898.593750,41767.132813,2473.966553,484.566681,316.200012
6:18:16,1543270350,2018-11-26T22:12:30,2018-11-26T17:12:30,1.995,757.55,16.47,18.00,18.01,847.09,848.12,193.633331,17.69,1.0186,211,0,14.327,2.03205,4.20,52776,8.766666,11.166667,11.366667,8.766666,11.166667,11.366667,1092979.375000,329371.375000,41815.800781,2476.733398,484.799988,316.433319
6:18:46,1543270380,2018-11-26T22:13:00,2018-11-26T17:13:00,1.994,758.54,16.44,17.97,17.99,847.07,848.05,195.416672,17.83,1.0187,211,0,14.327,2.02676,4.20,52781,8.666667,11.333333,12.166667,8.666667,11.333333,12.166667,1094555.500000,329834.562500,41864.300781,2482.266602,485.433319,317.066681
6:19:16,1543270410,2018-11-26T22:13:30,2018-11-26T17:13:30,1.993,759.54,16.43,17.94,17.98,847.10,848.21,191.433334,17.68,1.0189,211,0,14.326,2.03345,4.20,52786,9.166667,11.933333,12.166667,9.166667,11.933333,12.166667,1096192.250000,330317.812500,41927.632813,2484.266602,485.666656,317.299988
6:19:46,1543270440,2018-11-26T22:14:00,2018-11-26T17:14:00,1.990,760.54,16.42,17.85,17.95,847.05,848.29,196.333328,17.61,1.0190,211,0,14.326,2.01536,4.20,52791,10.933333,14.733334,15.033334,10.933333,14.733334,15.033334,1098034.125000,330878.968750,41989.101563,2486.933350,486.299988,317.933319
6:20:16,1543270470,2018-11-26T22:14:30,2018-11-26T17:14:30,1.988,761.53,16.41,17.91,17.94,847.14,848.36,197.866669,17.62,1.0192,210,0,14.325,2.02036,4.20,52796,9.933333,14.166667,14.800000,9.933333,14.166667,14.800000,1099776.500000,331403.375000,42057.066406,2490.466553,486.600006,317.933319
6:20:46,1543270500,2018-11-26T22:15:00,2018-11-26T17:15:00,1.998,762.53,16.40,17.86,17.92,847.17,848.37,194.050003,17.57,1.0192,210,0,14.358,2.04127,4.20,52802,11.600000,14.366667,15.700000,11.600000,14.366667,15.700000,1101710.500000,331984.218750,42127.101563,2492.366699,488.033325,318.799988
6:21:16,1543270530,2018-11-26T22:15:30,2018-11-26T17:15:30,1.999,763.53,16.39,17.83,17.92,847.25,848.29,192.449997,17.60,1.0192,210,0,14.355,2.03652,4.20,52806,9.433333,12.366667,13.100000,9.433333,12.366667,13.100000,1103396.375000,332497.406250,42191.035156,2495.766602,489.266663,319.166656
6:21:46,1543270560,2018-11-26T22:16:00,2018-11-26T17:16:00,2.000,764.53,16.40,17.84,17.91,847.19,848.39,192.383331,17.98,1.0192,210,0,14.356,2.04911,4.20,52811,8.666667,11.866667,12.400000,8.666667,11.866667,12.400000,1105016.750000,332980.218750,42258.632813,2499.333252,489.733337,319.633331
6:22:16,1543270590,2018-11-26T22:16:30,2018-11-26T17:16:30,1.999,765.53,16.40,17.83,17.92,847.11,848.34,189.783340,17.83,1.0192,210,0,14.356,2.03848,4.20,52816,9.366667,12.733334,13.666667,9.366667,12.733334,13.666667,1106677.375000,333476.281250,42324.765625,2503.933350,490.600006,319.633331
6:22:46,1543270620,2018-11-26T22:17:00,2018-11-26T17:17:00,1.996,766.52,16.41,17.83,17.92,847.08,848.36,198.600006,18.02,1.0191,210,0,14.355,2.03345,4.20,52821,9.233334,13.833333,14.200000,9.233334,13.833333,14.200000,1108319.875000,333980.812500,42387.367188,2512.333252,490.600006,319.633331
6:23:16,1543270650,2018-11-26T22:17:30,2018-11-26T17:17:30,1.995,767.52,16.42,17.85,17.94,847.19,848.34,197.833328,18.06,1.0191,210,0,14.354,2.03401,4.20,52825,10.733334,15.266666,15.933333,10.733334,15.266666,15.933333,1110218.625000,334560.375000,42451.000000,2518.300049,491.333344,319.633331
6:23:46,1543270680,2018-11-26T22:18:00,2018-11-26T17:18:00,1.995,768.52,16.43,17.86,17.95,847.18,848.31,196.316666,18.10,1.0190,210,0,14.355,2.03484,4.20,52830,10.000000,12.700000,12.833333,10.000000,12.700000,12.833333,1111919.875000,335083.187500,42509.234375,2520.633301,491.466675,319.633331
6:24:16,1543270710,2018-11-26T22:18:30,2018-11-26T17:18:30,1.997,769.52,16.46,17.86,17.94,847.12,848.41,194.916672,18.14,1.0190,210,0,14.355,2.03624,4.20,52834,8.733334,11.966666,12.766666,8.733334,11.966666,12.766666,1113547.875000,335575.875000,42562.035156,2524.766602,492.166656,320.333344
6:24:46,1543270740,2018-11-26T22:19:00,2018-11-26T17:19:00,2.001,770.52,16.48,17.86,17.99,847.23,848.48,197.250000,17.92,1.0190,210,0,14.355,2.03792,4.20,52838,9.900000,11.700000,11.766666,9.900000,11.700000,11.766666,1115306.375000,336107.375000,42608.964844,2525.333252,492.333344,320.500000
6:25:16,1543270770,2018-11-26T22:19:30,2018-11-26T17:19:30,2.000,771.52,16.50,17.92,18.00,847.14,848.30,194.566666,17.92,1.0187,210,0,14.354,2.04323,4.20,52843,10.366667,12.300000,15.266666,10.366667,12.300000,15.266666,1117086.750000,336654.937500,42666.566406,2530.199951,495.500000,321.333344
6:25:46,1543270800,2018-11-26T22:20:00,2018-11-26T17:20:00,1.998,772.52,16.52,17.90,17.99,847.19,848.32,195.633331,17.66,1.0187,210,0,14.354,2.03931,4.20,52847,9.533334,11.866667,12.200000,9.533334,11.866667,12.200000,1118803.125000,337174.906250,42721.265625,2531.833252,495.700012,321.333344
6:26:16,1543270830,2018-11-26T22:20:30,2018-11-26T17:20:30,2.001,773.52,16.53,17.92,18.00,847.19,848.29,194.683334,17.70,1.0186,210,0,14.354,2.04015,4.20,52851,10.133333,12.833333,13.100000,10.133333,12.833333,13.100000,1120570.625000,337712.093750,42779.367188,2535.233398,496.000000,321.333344
6:26:46,1543270860,2018-11-26T22:21:00,2018-11-26T17:21:00,2.001,774.52,16.55,17.94,18.03,847.10,848.26,194.166672,17.70,1.0185,210,0,14.358,2.03820,4.20,52855,9.466666,12.866667,13.066667,9.466666,12.866667,13.066667,1122275.750000,338228.312500,42844.464844,2539.333252,496.566681,321.333344
6:27:16,1543270890,2018-11-26T22:21:30,2018-11-26T17:21:30,2.001,775.52,16.56,17.96,18.04,847.15,848.34,197.216660,17.58,1.0186,210,0,14.359,2.03736,4.20,52859,9.300000,13.100000,14.233334,9.300000,13.100000,14.233334,1123942.625000,338730.781250,42918.035156,2543.733398,497.299988,322.066681
6:27:46,1543270920,2018-11-26T22:22:00,2018-11-26T17:22:00,2.002,776.52,16.58,17.98,18.08,847.15,848.46,194.716660,17.83,1.0186,210,0,14.356,2.03568,4.20,52863,10.166667,15.266666,15.733334,10.166667,15.266666,15.733334,1125815.500000,339289.968750,43000.265625,2547.000000,497.433319,322.200012
6:28:16,1543270950,2018-11-26T22:22:30,2018-11-26T17:22:30,2.003,777.52,16.59,17.99,18.09,847.09,848.26,195.866669,17.53,1.0184,210,0,14.358,2.02704,4.20,52867,9.300000,12.033334,13.766666,9.300000,12.033334,13.766666,1127539.375000,339806.031250,43049.433594,2551.600098,499.166656,323.933319
6:28:46,1543270980,2018-11-26T22:23:00,2018-11-26T17:23:00,2.002,778.52,16.60,17.97,18.12,847.03,848.36,195.800003,17.54,1.0185,210,0,14.358,2.04015,4.20,52871,9.566667,12.366667,12.366667,9.566667,12.366667,12.366667,1129230.500000,340316.531250,43113.101563,2555.166748,499.166656,323.933319
6:29:16,1543271010,2018-11-26T22:23:30,2018-11-26T17:23:30,2.003,779.52,16.61,18.01,18.15,847.11,848.20,196.833328,17.57,1.0182,210,0,14.356,2.03708,4.20,52874,9.700000,13.000000,13.000000,9.700000,13.000000,13.000000,1130932.875000,340822.281250,43179.332031,2558.699951,499.166656,323.933319
6:29:46,1543271040,2018-11-26T22:24:00,2018-11-26T17:24:00,2.003,780.53,16.63,17.99,18.15,847.08,848.28,194.816666,17.52,1.0183,210,0,14.359,2.04239,4.20,52878,11.166667,14.066667,15.533334,11.166667,14.066667,15.533334,1132827.375000,341400.687500,43232.066406,2564.699951,500.033325,324.799988
6:30:16,1543271070,2018-11-26T22:24:30,2018-11-26T17:24:30,2.004,781.53,16.63,18.03,18.16,847.08,848.30,195.500000,17.60,1.0183,210,0,14.355,2.04211,4.20,52881,11.666667,16.133333,17.033333,11.666667,16.133333,17.033333,1134848.625000,342009.375000,43302.500000,2573.733398,500.033325,324.799988
6:30:46,1543271100,2018-11-26T22:25:00,2018-11-26T17:25:00,2.005,782.53,16.64,18.02,18.14,847.02,848.33,195.783340,17.65,1.0183,210,0,14.355,2.03848,4.20,52885,10.666667,14.533334,14.533334,10.666667,14.533334,14.533334,1136731.375000,342580.312500,43361.199219,2578.399902,500.033325,324.799988
6:31:16,1543271130,2018-11-26T22:25:30,2018-11-26T17:25:30,2.005,783.53,16.63,18.07,18.15,847.00,848.25,197.033340,17.45,1.0182,210,0,14.356,2.03764,4.20,52889,9.966666,12.300000,12.300000,9.966666,12.300000,12.300000,1138546.250000,343125.906250,43403.734375,2580.533447,500.033325,324.799988
6:31:46,1543271160,2018-11-26T22:26:00,2018-11-26T17:26:00,2.004,784.54,16.61,18.06,18.11,847.05,848.20,194.816666,17.67,1.0182,210,0,14.356,2.03512,4.20,52892,10.900000,12.900000,13.866667,10.900000,12.900000,13.866667,1140439.500000,343693.187500,43462.765625,2583.100098,501.266663,325.200012
6:32:16,1543271190,2018-11-26T22:26:30,2018-11-26T17:26:30,2.003,785.54,16.61,18.07,18.15,847.03,848.18,195.233337,17.53,1.0182,210,0,14.359,2.04099,4.20,52895,10.933333,13.666667,13.933333,10.933333,13.666667,13.933333,1142249.250000,344255.093750,43520.800781,2586.266602,501.766663,325.666656
6:32:46,1543271220,2018-11-26T22:27:00,2018-11-26T17:27:00,2.003,786.54,16.61,18.05,18.15,846.97,848.10,193.533340,17.54,1.0181,210,0,14.359,2.04295,4.20,52899,9.133333,11.433333,11.733334,9.133333,11.433333,11.733334,1143906.375000,344748.968750,43574.632813,2588.533447,501.799988,325.700012
6:33:16,1543271250,2018-11-26T22:27:30,2018-11-26T17:27:30,2.002,787.54,16.58,18.03,18.13,847.04,848.15,194.783340,17.93,1.0183,210,0,14.360,2.03792,4.20,52902,8.433333,11.133333,12.033334,8.433333,11.133333,12.033334,1145529.500000,345221.843750,43626.667969,2591.266602,502.733337,326.633331
6:33:46,1543271280,2018-11-26T22:28:00,2018-11-26T17:28:00,2.002,788.54,16.56,18.03,18.09,846.99,848.21,195.833328,17.58,1.0184,210,0,14.354,2.03512,4.14,52900,10.166667,15.033334,15.900000,10.166667,15.033334,15.900000,1147286.125000,345745.562500,43698.464844,2599.266602,503.566681,327.399994
6:34:16,1543271310,2018-11-26T22:28:30,2018-11-26T17:28:30,1.998,789.54,16.54,17.88,18.09,846.99,848.34,194.199997,17.54,1.0187,210,0,14.354,2.04323,4.13,52885,9.300000,12.633333,14.733334,9.300000,12.633333,14.733334,1148948.250000,346238.875000,43755.167969,2607.000000,505.600006,328.100006
6:34:46,1543271340,2018-11-26T22:29:00,2018-11-26T17:29:00,1.999,790.54,16.53,17.72,18.05,847.05,848.58,194.533340,17.41,1.0190,210,0,14.353,2.04323,4.13,52870,9.800000,13.466666,15.233334,9.800000,13.466666,15.233334,1150661.375000,346748.968750,43823.898438,2612.666748,507.266663,328.600006
6:35:16,1543271370,2018-11-26T22:29:30,2018-11-26T17:29:30,1.997,791.54,16.50,17.56,18.08,847.11,848.76,197.350006,17.47,1.0193,210,0,14.344,2.03261,4.13,52854,10.633333,14.233334,15.133333,10.633333,14.233334,15.133333,1152452.500000,347286.312500,43886.367188,2618.766602,507.933319,329.133331
6:35:46,1543271400,2018-11-26T22:30:00,2018-11-26T17:30:00,1.997,792.54,16.47,17.44,18.02,847.04,848.82,194.100006,17.67,1.0195,210,0,14.348,2.03261,4.13,52839,10.633333,15.466666,16.600000,10.633333,15.466666,16.600000,1154406.125000,347862.312500,43950.535156,2626.899902,509.533325,330.000000
6:36:16,1543271430,2018-11-26T22:30:30,2018-11-26T17:30:30,1.994,793.53,16.44,17.32,17.98,846.99,848.95,193.566666,17.81,1.0197,210,0,14.349,2.03038,4.12,52824,15.733334,19.066668,19.233334,15.733334,19.066668,19.233334,1156970.125000,348626.593750,44030.332031,2630.666748,509.700012,330.166656
6:36:46,1543271460,2018-11-26T22:31:00,2018-11-26T17:31:00,1.994,794.53,16.41,17.23,17.95,847.14,849.16,195.066666,17.74,1.0201,210,0,14.340,2.03233,4.12,52808,14.800000,18.566668,19.933332,14.800000,18.566668,19.933332,1159427.500000,349370.656250,44104.132813,2635.899902,511.433319,331.899994
6:37:16,1543271490,2018-11-26T22:31:30,2018-11-26T17:31:30,1.996,795.53,16.38,17.14,17.93,847.17,849.16,194.283340,17.91,1.0202,210,0,14.341,2.03429,4.12,52793,11.866667,15.266666,16.600000,11.866667,15.266666,16.600000,1161475.875000,349980.437500,44171.535156,2638.366699,512.733337,332.633331
6:37:46,1543271520,2018-11-26T22:32:00,2018-11-26T17:32:00,1.992,796.52,16.37,17.07,17.93,847.17,849.29,192.183334,17.78,1.0204,210,0,14.342,2.02982,4.12,52778,13.733334,18.000000,18.900000,13.733334,18.000000,18.900000,1163868.000000,350686.437500,44251.566406,2641.800049,513.866638,333.466675
6:38:16,1543271550,2018-11-26T22:32:30,2018-11-26T17:32:30,1.992,797.52,16.34,17.01,17.91,847.18,849.33,197.733337,17.93,1.0206,210,0,14.341,2.02843,4.11,52762,11.666667,15.366667,15.366667,11.666667,15.366667,15.366667,1165895.125000,351298.531250,44317.500000,2642.899902,513.866638,333.466675
6:38:46,1543271580,2018-11-26T22:33:00,2018-11-26T17:33:00,1.990,798.51,16.33,16.90,17.88,847.08,849.38,193.166672,17.78,1.0207,210,0,14.338,2.03261,4.12,52747,10.866667,13.766666,15.433333,10.866667,13.766666,15.433333,1167765.625000,351858.312500,44374.964844,2647.133301,515.533325,335.133331
6:39:16,1543271610,2018-11-26T22:33:30,2018-11-26T17:33:30,1.991,799.51,16.30,16.91,17.83,847.06,849.39,193.466660,17.90,1.0208,210,0,14.340,2.02815,4.12,52732,10.633333,15.033334,15.100000,10.633333,15.033334,15.100000,1169621.875000,352417.875000,44454.265625,2650.633301,515.599976,335.200012
6:39:46,1543271640,2018-11-26T22:34:00,2018-11-26T17:34:00,1.989,800.51,16.30,16.87,17.83,847.06,849.54,191.983337,17.89,1.0210,210,0,14.337,2.03429,4.12,52716,10.600000,13.933333,14.500000,10.600000,13.933333,14.500000,1171494.625000,352976.906250,44517.234375,2654.899902,516.366638,335.200012
6:40:16,1543271670,2018-11-26T22:34:30,2018-11-26T17:34:30,1.989,801.50,16.28,16.78,17.81,847.03,849.46,192.350006,17.88,1.0209,210,0,14.339,2.03345,4.12,52701,11.433333,15.166667,15.400000,11.433333,15.166667,15.400000,1173478.750000,353578.625000,44578.832031,2658.933350,517.066650,335.200012
6:40:46,1543271700,2018-11-26T22:35:00,2018-11-26T17:35:00,1.988,802.49,16.25,16.74,17.82,847.04,849.44,192.433334,17.74,1.0210,209,0,14.337,2.02843,4.11,52686,9.766666,12.333333,12.633333,9.766666,12.333333,12.633333,1175232.250000,354097.781250,44636.332031,2660.766602,517.333313,335.200012
6:41:16,1543271730,2018-11-26T22:35:30,2018-11-26T17:35:30,1.994,803.49,16.23,16.73,17.77,847.02,849.52,193.550003,17.74,1.0212,209,0,14.364,2.04099,4.11,52670,10.033334,11.966666,12.833333,10.033334,11.966666,12.833333,1176975.875000,354619.156250,44690.832031,2663.033447,518.200012,336.066681
6:41:46,1543271760,2018-11-26T22:36:00,2018-11-26T17:36:00,1.995,804.49,16.21,16.67,17.74,847.11,849.45,194.000000,17.72,1.0212,209,0,14.367,2.03512,4.11,52654,10.000000,12.133333,12.133333,10.000000,12.133333,12.133333,1178679.125000,355137.312500,44752.234375,2665.600098,518.200012,336.066681
6:42:16,1543271790,2018-11-26T22:36:30,2018-11-26T17:36:30,1.991,805.48,16.17,16.65,17.73,847.14,849.61,195.666672,17.97,1.0215,209,0,14.366,2.02871,4.11,52639,10.000000,14.600000,15.233334,10.000000,14.600000,15.233334,1180444.625000,355677.687500,44816.167969,2672.100098,519.200012,337.066681
6:42:46,1543271820,2018-11-26T22:37:00,2018-11-26T17:37:00,1.990,806.48,16.14,16.60,17.68,847.07,849.57,192.716660,17.94,1.0216,209,0,14.362,2.03484,4.10,52624,10.233334,13.966666,14.766666,10.233334,13.966666,14.766666,1182240.000000,356209.968750,44881.832031,2674.766602,519.933350,337.799988
6:43:16,1543271850,2018-11-26T22:37:30,2018-11-26T17:37:30,1.990,807.47,16.12,16.55,17.67,847.05,849.67,195.966660,17.90,1.0218,209,0,14.362,2.03540,4.11,52608,9.900000,14.033334,14.200000,9.900000,14.033334,14.200000,1184021.375000,356744.718750,44956.066406,2677.833252,520.033325,337.899994
6:43:46,1543271880,2018-11-26T22:38:00,2018-11-26T17:38:00,1.990,808.47,16.07,16.50,17.60,847.09,849.83,195.149994,18.04,1.0221,208,0,14.366,2.03178,4.10,52593,9.333333,12.566667,14.500000,9.333333,12.566667,14.500000,1185738.125000,357254.656250,45011.800781,2681.533447,522.166687,339.200012
6:44:16,1543271910,2018-11-26T22:38:30,2018-11-26T17:38:30,1.995,809.47,16.04,16.44,17.61,847.04,849.63,194.733337,17.96,1.0220,208,0,14.395,2.03150,4.11,52578,10.733334,14.433333,15.033334,10.733334,14.433333,15.033334,1187668.125000,357818.468750,45073.398438,2686.633301,522.566650,339.566681
6:44:46,1543271940,2018-11-26T22:39:00,2018-11-26T17:39:00,1.992,810.46,16.01,16.36,17.58,847.14,849.79,194.449997,18.02,1.0223,208,0,14.395,2.03456,4.11,52562,9.733334,13.700000,13.700000,9.733334,13.700000,13.700000,1189439.500000,358349.093750,45126.800781,2690.133301,522.566650,339.566681
6:45:16,1543271970,2018-11-26T22:39:30,2018-11-26T17:39:30,1.993,811.46,15.97,16.35,17.53,847.01,849.72,194.733337,17.84,1.0224,208,0,14.390,2.03708,4.11,52547,9.566667,13.400000,15.900000,9.566667,13.400000,15.900000,1191182.750000,358875.468750,45181.035156,2701.300049,524.033325,341.033325
6:45:46,1543272000,2018-11-26T22:40:00,2018-11-26T17:40:00,1.991,812.45,15.93,16.25,17.50,846.99,849.75,196.733337,17.79,1.0226,208,0,14.392,2.02676,4.10,52531,10.133333,13.933333,15.066667,10.133333,13.933333,15.066667,1192988.250000,359413.843750,45236.199219,2707.433350,525.000000,342.000000
6:46:16,1543272030,2018-11-26T22:40:30,2018-11-26T17:40:30,1.988,813.45,15.91,16.21,17.46,847.00,849.78,194.966660,17.88,1.0227,207,0,14.388,2.03317,4.10,52516,10.066667,13.733334,13.933333,10.066667,13.733334,13.933333,1194701.250000,359931.843750,45292.234375,2711.733398,525.166687,342.166656
6:46:46,1543272060,2018-11-26T22:41:00,2018-11-26T17:41:00,1.995,814.45,15.86,16.10,17.42,847.18,849.87,196.766663,17.91,1.0229,207,0,14.418,2.03987,4.10,52500,9.066667,10.933333,10.933333,9.066667,10.933333,10.933333,1196314.875000,360414.000000,45328.234375,2712.800049,525.166687,342.166656
6:47:16,1543272090,2018-11-26T22:41:30,2018-11-26T17:41:30,1.996,815.44,15.82,16.04,17.41,846.89,849.87,193.399994,17.93,1.0231,207,0,14.421,2.03903,4.10,52485,11.133333,13.266666,13.333333,11.133333,13.266666,13.333333,1198148.750000,360959.937500,45380.832031,2713.766602,525.166687,342.166656
6:47:46,1543272120,2018-11-26T22:42:00,2018-11-26T17:42:00,1.993,816.44,15.78,15.97,17.34,847.06,849.91,195.233337,18.02,1.0233,207,0,14.417,2.04155,4.10,52469,10.333333,13.666667,14.366667,10.333333,13.666667,14.366667,1199909.375000,361489.781250,45439.632813,2717.600098,526.033325,343.033325
6:48:16,1543272150,2018-11-26T22:42:30,2018-11-26T17:42:30,1.991,817.44,15.74,15.89,17.32,847.07,849.89,195.116669,18.04,1.0234,207,0,14.417,2.04043,4.10,52453,26.799999,34.000000,34.966667,23.533333,31.633333,34.599998,1204078.625000,362744.625000,45574.199219,2722.366699,527.066650,343.766663
6:48:46,1543272180,2018-11-26T22:43:00,2018-11-26T17:43:00,1.990,818.43,15.70,15.84,17.32,847.02,850.00,193.566666,18.08,1.0237,207,0,14.419,2.02871,4.10,52438,13.200000,17.733334,18.733334,13.200000,17.733334,18.733334,1206342.750000,363409.125000,45648.101563,2728.666748,528.166687,344.466675
6:49:16,1543272210,2018-11-26T22:43:30,2018-11-26T17:43:30,1.988,819.43,15.64,15.74,17.23,847.01,850.11,196.300003,18.21,1.0240,206,0,14.419,2.03596,4.09,52422,13.933333,17.500000,17.866667,13.933333,17.500000,17.866667,1208694.375000,364102.593750,45716.601563,2733.266602,528.966675,344.466675
6:49:46,1543272240,2018-11-26T22:44:00,2018-11-26T17:44:00,1.992,820.42,15.60,15.64,17.19,847.03,850.12,197.566666,18.26,1.0242,206,0,14.449,2.04183,4.10,52407,12.800000,15.766666,16.733334,12.800000,15.766666,16.733334,1210815.250000,364732.937500,45777.933594,2736.766602,529.900024,345.166656
6:50:16,1543272270,2018-11-26T22:44:30,2018-11-26T17:44:30,1.990,821.42,15.57,15.57,17.16,847.00,850.17,196.266663,18.26,1.0243,206,0,14.449,2.04435,4.09,52391,10.766666,12.966666,13.133333,10.766666,12.966666,13.133333,1212659.375000,365284.625000,45819.300781,2738.233398,530.066650,345.333344
6:50:46,1543272300,2018-11-26T22:45:00,2018-11-26T17:45:00,1.991,822.41,15.52,15.50,17.15,847.16,850.26,193.833328,18.35,1.0246,206,0,14.447,2.03401,4.10,52376,9.766666,13.066667,13.766666,9.766666,13.066667,13.766666,1214371.125000,365796.406250,45871.066406,2742.500000,530.766663,346.033325
6:51:16,1543272330,2018-11-26T22:45:30,2018-11-26T17:45:30,1.991,823.41,15.48,15.46,17.08,847.00,850.29,194.899994,18.40,1.0248,206,0,14.449,2.03289,4.09,52360,12.700000,15.200000,16.400000,12.700000,15.200000,16.400000,1216319.500000,366381.968750,45941.367188,2746.533447,531.900024,347.166656
6:51:46,1543272360,2018-11-26T22:46:00,2018-11-26T17:46:00,1.988,824.40,15.45,15.38,17.03,847.12,850.29,195.350006,18.53,1.0249,205,0,14.445,2.03708,4.09,52344,10.900000,14.066667,15.600000,10.900000,14.066667,15.600000,1218125.250000,366928.500000,45998.867188,2751.266602,533.799988,349.066681
6:52:16,1543272390,2018-11-26T22:46:30,2018-11-26T17:46:30,1.994,825.40,15.41,15.32,17.00,847.05,850.38,195.366669,18.54,1.0252,205,0,14.475,2.03652,4.09,52329,11.633333,17.000000,18.066668,11.633333,17.000000,18.066668,1220094.500000,367524.687500,46087.566406,2760.133301,534.766663,350.033325
6:52:46,1543272420,2018-11-26T22:47:00,2018-11-26T17:47:00,1.993,826.40,15.38,15.27,16.97,847.03,850.46,196.550003,18.56,1.0254,205,0,14.473,2.04659,4.09,52313,10.600000,15.433333,15.900000,10.600000,15.433333,15.900000,1221916.500000,368075.906250,46161.867188,2763.600098,535.400024,350.666656
6:53:16,1543272450,2018-11-26T22:47:30,2018-11-26T17:47:30,1.991,827.39,15.33,15.16,16.92,847.04,850.39,194.416672,18.61,1.0254,205,0,14.472,2.03624,4.09,52298,11.300000,13.733334,13.733334,11.300000,13.733334,13.733334,1223692.375000,368625.906250,46214.199219,2765.366699,535.400024,350.666656
6:53:46,1543272480,2018-11-26T22:48:00,2018-11-26T17:48:00,1.991,828.39,15.30,15.16,16.86,847.05,850.45,192.750000,18.79,1.0256,205,0,14.472,2.04379,4.08,52282,11.533334,14.633333,15.266666,11.533334,14.633333,15.266666,1225561.875000,369184.125000,46271.265625,2770.966553,535.933350,351.200012
6:54:16,1543272510,2018-11-26T22:48:30,2018-11-26T17:48:30,1.990,829.38,15.27,15.06,16.89,847.06,850.48,193.149994,18.88,1.0258,205,0,14.469,2.04379,4.08,52267,11.333333,15.433333,16.133333,11.333333,15.433333,16.133333,1227472.125000,369751.062500,46343.167969,2776.433350,536.866638,352.133331
6:54:46,1543272540,2018-11-26T22:49:00,2018-11-26T17:49:00,1.988,830.38,15.23,15.05,16.80,847.07,850.51,194.666672,18.92,1.0259,205,0,14.469,2.04295,4.09,52251,80.133331,107.800003,113.766670,55.400002,74.900002,79.199997,1238461.875000,373160.687500,46946.265625,2800.466553,543.566650,355.833344
6:55:16,1543272570,2018-11-26T22:49:30,2018-11-26T17:49:30,1.988,831.37,15.20,15.03,16.77,847.05,850.57,196.149994,18.90,1.0261,204,0,14.468,2.04183,4.08,52235,24.966667,32.033333,32.866665,20.766666,27.033333,28.466667,1242398.375000,374324.156250,47088.199219,2805.133301,544.566650,356.266663
6:55:46,1543272600,2018-11-26T22:50:00,2018-11-26T17:50:00,1.993,832.37,15.17,14.98,16.73,847.17,850.52,193.850006,18.83,1.0262,204,0,14.500,2.04603,4.09,52219,13.033334,16.666666,17.666666,13.033334,16.666666,17.666666,1244648.125000,374979.281250,47162.867188,2810.699951,545.799988,357.000000
6:56:16,1543272630,2018-11-26T22:50:30,2018-11-26T17:50:30,1.992,833.36,15.14,15.14,16.70,847.07,850.21,195.966660,18.84,1.0259,204,0,14.509,2.04071,4.20,52236,10.466666,14.066667,14.900000,10.466666,14.066667,14.900000,1246441.750000,375508.875000,47227.667969,2815.500000,547.099976,357.866669
6:56:46,1543272660,2018-11-26T22:51:00,2018-11-26T17:51:00,1.994,834.36,15.12,15.47,16.66,847.05,849.76,196.316666,18.84,1.0254,204,0,14.512,2.05136,4.20,52252,9.733334,12.500000,12.666667,9.733334,12.500000,12.666667,1248100.250000,376006.906250,47271.601563,2818.333252,547.533325,357.866669
6:57:16,1543272690,2018-11-26T22:51:30,2018-11-26T17:51:30,1.996,835.36,15.11,15.73,16.68,846.94,849.30,195.616669,18.87,1.0249,204,0,14.517,2.04379,4.20,52267,10.666667,14.966666,17.700001,10.666667,14.966666,17.700001,1249898.750000,376549.593750,47344.734375,2827.966553,551.299988,358.366669
6:57:46,1543272720,2018-11-26T22:52:00,2018-11-26T17:52:00,1.996,836.35,15.11,15.93,16.67,846.97,849.06,195.883331,18.85,1.0246,204,0,14.521,2.05023,4.20,52282,11.066667,12.966666,13.633333,11.066667,12.966666,13.633333,1251666.500000,377091.093750,47392.699219,2830.866699,551.866638,358.733337
6:58:16,1543272750,2018-11-26T22:52:30,2018-11-26T17:52:30,1.999,837.35,15.12,16.12,16.69,846.99,848.81,196.483337,18.89,1.0243,204,0,14.521,2.04939,4.20,52296,12.166667,14.566667,14.900000,12.166667,14.566667,14.900000,1253581.125000,377680.000000,47441.066406,2833.633301,552.266663,358.733337
6:58:46,1543272780,2018-11-26T22:53:00,2018-11-26T17:53:00,2.000,838.35,15.12,16.21,16.72,847.02,848.63,194.850006,18.95,1.0241,204,0,14.525,2.04911,4.20,52311,11.466666,14.266666,14.566667,11.466666,14.266666,14.566667,1255391.500000,378224.000000,47494.167969,2837.266602,552.766663,358.733337
6:59:16,1543272810,2018-11-26T22:53:30,2018-11-26T17:53:30,2.000,839.35,15.12,16.31,16.70,846.94,848.63,197.800003,18.73,1.0241,204,0,14.524,2.04911,4.20,52324,9.900000,13.166667,13.166667,9.900000,13.166667,13.166667,1257091.750000,378731.718750,47540.464844,2841.600098,552.766663,358.733337
6:59:46,1543272840,2018-11-26T22:54:00,2018-11-26T17:54:00,1.999,840.35,15.13,16.38,16.68,846.88,848.47,196.066666,18.74,1.0238,204,0,14.526,2.04883,4.20,52337,20.700001,27.633333,28.766666,18.466667,25.600000,28.766666,1260328.625000,379710.156250,47663.066406,2846.666748,553.766663,359.733337
7:00:16,1543272870,2018-11-26T22:54:30,2018-11-26T17:54:30,2.001,841.35,15.13,16.48,16.68,846.96,848.29,196.583328,18.67,1.0236,204,0,14.523,2.04967,4.20,52350,28.866667,39.666668,41.700001,24.000000,34.133335,39.133335,1264647.125000,381037.625000,47846.867188,2858.399902,555.799988,361.766663
7:00:46,1543272900,2018-11-26T22:55:00,2018-11-26T17:55:00,2.000,842.35,15.13,16.46,16.69,847.04,848.32,195.750000,18.78,1.0237,204,0,14.526,2.04883,4.20,52363,11.133333,13.900000,15.300000,11.133333,13.900000,15.300000,1266446.125000,381577.843750,47899.601563,2863.566650,557.233337,363.200012
7:01:16,1543272930,2018-11-26T22:55:30,2018-11-26T17:55:30,2.001,843.35,15.11,16.54,16.72,846.89,848.22,195.399994,18.71,1.0236,204,0,14.525,2.03875,4.20,52376,11.700000,13.266666,13.966666,11.700000,13.266666,13.966666,1268251.875000,382114.000000,47946.832031,2866.199951,558.366638,363.299988
7:01:46,1543272960,2018-11-26T22:56:00,2018-11-26T17:56:00,1.999,844.35,15.10,16.53,16.68,847.00,848.07,195.466660,18.71,1.0235,204,0,14.526,2.04771,4.20,52388,8.866667,11.433333,11.733334,8.866667,11.433333,11.733334,1269805.875000,382576.875000,47993.035156,2867.399902,559.066650,363.299988
7:02:16,1543272990,2018-11-26T22:56:30,2018-11-26T17:56:30,2.002,845.35,15.09,16.55,16.67,847.00,848.02,197.566666,18.90,1.0234,204,0,14.525,2.04127,4.20,52400,10.966666,13.933333,14.366667,10.966666,13.933333,14.366667,1271508.250000,383092.625000,48064.000000,2871.399902,559.633362,363.866669
7:02:46,1543273020,2018-11-26T22:57:00,2018-11-26T17:57:00,2.002,846.36,15.08,16.57,16.66,847.00,848.02,196.516663,18.76,1.0235,204,0,14.524,2.05023,4.20,52412,12.066667,14.400000,14.700000,12.066667,14.400000,14.700000,1273407.125000,383659.125000,48122.464844,2873.600098,559.933350,364.166656
7:03:16,1543273050,2018-11-26T22:57:30,2018-11-26T17:57:30,2.001,847.36,15.08,16.56,16.63,846.92,848.02,192.683334,18.76,1.0235,204,0,14.528,2.04771,4.20,52423,10.433333,13.100000,13.100000,10.433333,13.100000,13.100000,1275115.500000,384172.343750,48172.933594,2875.333252,559.933350,364.166656
7:03:46,1543273080,2018-11-26T22:58:00,2018-11-26T17:58:00,2.001,848.36,15.06,16.50,16.63,846.95,848.02,196.766663,18.83,1.0236,204,0,14.525,2.04239,4.20,52435,11.200000,14.166667,14.166667,11.200000,14.166667,14.166667,1276854.375000,384701.000000,48236.800781,2879.933350,559.933350,364.166656
7:04:16,1543273110,2018-11-26T22:58:30,2018-11-26T17:58:30,2.000,849.36,15.05,16.53,16.58,846.90,848.02,197.516663,19.08,1.0236,204,0,14.524,2.05276,4.20,52446,12.466666,16.633333,16.633333,12.466666,16.633333,16.633333,1278915.750000,385317.031250,48315.167969,2885.699951,559.933350,364.166656
7:04:46,1543273140,2018-11-26T22:59:00,2018-11-26T17:59:00,1.998,850.36,15.03,16.51,16.59,846.88,848.02,196.416672,19.12,1.0236,204,0,14.526,2.04351,4.20,52457,13.666667,18.466667,18.666666,13.666667,18.466667,18.666666,1281199.750000,386009.406250,48403.898438,2891.533447,560.299988,364.533325
7:05:16,1543273170,2018-11-26T22:59:30,2018-11-26T17:59:30,1.998,851.35,15.03,16.48,16.60,847.04,848.13,197.750000,18.91,1.0238,204,0,14.526,2.03708,4.20,52467,12.566667,16.100000,17.299999,12.566667,16.100000,17.299999,1283238.250000,386625.625000,48476.667969,2895.100098,561.566650,365.799988
7:05:46,1543273200,2018-11-26T23:00:00,2018-11-26T18:00:00,1.998,852.35,15.02,16.49,16.59,846.94,848.11,198.016663,18.96,1.0238,204,0,14.524,2.04351,4.20,52478,9.533334,12.900000,14.200000,9.533334,12.900000,14.200000,1284963.750000,387134.031250,48531.933594,2898.000000,563.299988,365.933319
7:06:16,1543273230,2018-11-26T23:00:30,2018-11-26T18:00:30,1.997,853.35,15.00,16.42,16.57,846.89,848.16,200.516663,18.94,1.0239,204,0,14.526,2.04855,4.20,52489,10.466666,13.166667,14.333333,10.466666,13.166667,14.333333,1286711.250000,387664.531250,48592.832031,2900.166748,564.733337,367.233337
7:06:46,1543273260,2018-11-26T23:01:00,2018-11-26T18:01:00,1.996,854.35,15.00,16.40,16.56,846.89,848.08,195.383331,18.89,1.0238,204,0,14.524,2.04743,4.20,52499,11.300000,14.466666,15.233334,11.300000,14.466666,15.233334,1288505.625000,388208.187500,48659.464844,2903.899902,565.500000,368.000000
7:07:16,1543273290,2018-11-26T23:01:30,2018-11-26T18:01:30,1.998,855.35,15.00,16.38,16.51,847.05,848.19,196.633331,18.85,1.0240,204,0,14.525,2.04491,4.20,52509,10.666667,13.666667,14.233334,10.666667,13.666667,14.233334,1290219.250000,388726.468750,48733.132813,2907.033447,565.966675,368.466675
7:07:46,1543273320,2018-11-26T23:02:00,2018-11-26T18:02:00,1.997,856.35,14.99,16.36,16.55,847.10,848.16,196.866669,18.85,1.0240,204,0,14.525,2.03512,4.20,52519,10.000000,11.966666,12.866667,10.000000,11.966666,12.866667,1291838.125000,389208.468750,48782.300781,2909.699951,566.700012,369.200012
7:08:16,1543273350,2018-11-26T23:02:30,2018-11-26T18:02:30,1.997,857.35,14.99,16.37,16.50,847.00,848.18,195.733337,18.93,1.0240,204,0,14.523,2.04743,4.20,52528,10.066667,11.733334,13.733334,10.066667,11.733334,13.733334,1293484.625000,389696.375000,48835.101563,2913.833252,568.299988,370.799988
7:08:46,1543273380,2018-11-26T23:03:00,2018-11-26T18:03:00,1.996,858.34,14.98,16.32,16.50,846.95,848.14,194.949997,19.08,1.0240,204,0,14.524,2.03764,4.20,52538,10.400000,12.766666,13.666667,10.400000,12.766666,13.666667,1295117.750000,390192.093750,48900.734375,2916.266602,569.099976,371.600006
7:09:16,1543273410,2018-11-26T23:03:30,2018-11-26T18:03:30,1.996,859.34,14.98,16.33,16.49,846.97,848.29,195.649994,18.92,1.0242,204,0,14.524,2.04883,4.20,52547,10.566667,13.066667,13.366667,10.566667,13.066667,13.366667,1296899.250000,390719.687500,48952.000000,2917.366699,569.400024,371.899994
7:09:46,1543273440,2018-11-26T23:04:00,2018-11-26T18:04:00,1.995,860.34,14.97,16.27,16.48,847.00,848.24,197.050003,18.94,1.0241,204,0,14.521,2.04295,4.20,52556,10.666667,13.300000,13.933333,10.666667,13.300000,13.933333,1298621.375000,391242.218750,49006.500000,2919.333252,570.299988,372.799988
7:10:16,1543273470,2018-11-26T23:04:30,2018-11-26T18:04:30,1.997,861.34,14.96,16.32,16.50,847.01,848.24,197.449997,18.93,1.0242,204,0,14.522,2.04407,4.20,52565,11.066667,13.466666,14.633333,11.066667,13.466666,14.633333,1300349.875000,391763.875000,49061.332031,2923.266602,572.000000,374.500000
7:10:46,1543273500,2018-11-26T23:05:00,2018-11-26T18:05:00,1.993,862.33,14.96,16.26,16.50,846.98,848.37,197.449997,18.95,1.0243,204,0,14.522,2.03848,4.20,52574,11.566667,13.733334,13.833333,11.566667,13.733334,13.833333,1302152.375000,392305.156250,49113.535156,2924.300049,572.000000,374.500000
7:11:16,1543273530,2018-11-26T23:05:30,2018-11-26T18:05:30,1.995,863.33,14.96,16.23,16.51,847.01,848.30,199.216660,18.95,1.0242,204,0,14.523,2.02871,4.20,52583,11.700000,14.000000,14.133333,11.700000,14.000000,14.133333,1303980.750000,392860.156250,49172.265625,2925.233398,572.000000,374.500000
7:11:46,1543273560,2018-11-26T23:06:00,2018-11-26T18:06:00,1.995,864.33,14.95,16.23,16.49,846.98,848.33,197.366669,18.99,1.0243,204,0,14.519,2.04463,4.20,52591,11.300000,14.333333,14.333333,11.300000,14.333333,14.333333,1305802.250000,393408.656250,49231.933594,2929.033447,572.000000,374.500000
7:12:16,1543273590,2018-11-26T23:06:30,2018-11-26T18:06:30,1.994,865.33,14.94,16.20,16.47,846.99,848.38,196.600006,19.05,1.0244,204,0,14.519,2.04519,4.20,52600,11.100000,13.933333,14.166667,11.100000,13.933333,14.166667,1307589.375000,393947.593750,49290.566406,2931.433350,572.233337,374.733337
7:12:46,1543273620,2018-11-26T23:07:00,2018-11-26T18:07:00,1.994,866.32,14.94,16.18,16.49,847.01,848.43,196.733337,19.05,1.0245,204,0,14.519,2.04799,4.20,52608,10.900000,13.233334,13.933333,10.900000,13.233334,13.933333,1309233.375000,394447.468750,49355.000000,2934.166748,573.033325,375.533325
7:13:16,1543273650,2018-11-26T23:07:30,2018-11-26T18:07:30,1.994,867.32,14.93,16.12,16.49,847.01,848.48,196.300003,19.19,1.0246,204,0,14.519,2.04743,4.20,52616,34.733334,42.900002,44.233334,26.666666,35.033333,40.700001,1314509.375000,396024.593750,49528.035156,2939.699951,574.666687,376.233337
7:13:46,1543273680,2018-11-26T23:08:00,2018-11-26T18:08:00,1.995,868.32,14.94,16.12,16.47,846.93,848.45,195.250000,19.06,1.0245,204,0,14.520,2.03680,4.20,52624,56.366665,66.933334,67.800003,40.266666,49.266666,54.200001,1322724.500000,398500.093750,49773.933594,2947.433350,575.833313,377.399994
7:14:16,1543273710,2018-11-26T23:08:30,2018-11-26T18:08:30,1.994,869.32,14.93,16.08,16.48,846.90,848.58,196.449997,19.04,1.0247,204,0,14.519,2.03764,4.20,52632,17.166666,22.666666,22.933332,17.166666,22.666666,22.933332,1325508.125000,399330.718750,49858.535156,2955.366699,575.833313,377.399994
7:14:46,1543273740,2018-11-26T23:09:00,2018-11-26T18:09:00,1.994,870.31,14.92,16.08,16.50,846.91,848.61,197.833328,19.05,1.0248,204,0,14.518,2.04323,4.20,52640,60.266666,74.333336,76.099998,42.966667,53.700001,56.933334,1334274.000000,401965.875000,50146.398438,2969.199951,577.133362,378.233337
7:15:16,1543273770,2018-11-26T23:09:30,2018-11-26T18:09:30,1.992,871.31,14.91,16.05,16.43,846.91,848.51,194.833328,19.16,1.0247,204,0,14.520,2.04015,4.20,52647,17.000000,20.799999,21.033333,16.000000,20.000000,20.833334,1336973.500000,402769.968750,50230.132813,2971.466553,577.433350,378.533325
7:15:46,1543273800,2018-11-26T23:10:00,2018-11-26T18:10:00,1.993,872.30,14.91,16.02,16.44,846.89,848.64,195.550003,19.12,1.0248,204,0,14.520,2.03848,4.20,52655,17.500000,21.233334,21.233334,17.500000,21.233334,21.233334,1339735.375000,403579.500000,50315.765625,2974.166748,577.433350,378.533325
7:16:16,1543273830,2018-11-26T23:10:30,2018-11-26T18:10:30,1.993,873.30,14.89,15.98,16.42,846.95,848.64,194.916672,19.14,1.0249,204,0,14.518,2.04827,4.20,52662,19.466667,25.299999,25.799999,19.466667,25.299999,25.799999,1342833.875000,404510.562500,50422.234375,2978.333252,577.933350,379.033325
7:16:46,1543273860,2018-11-26T23:11:00,2018-11-26T18:11:00,1.993,874.30,14.89,15.94,16.43,846.97,848.59,192.966660,19.23,1.0248,204,0,14.519,2.03987,4.20,52669,23.666666,28.833334,29.466667,22.666666,28.833334,29.466667,1346471.875000,405602.875000,50532.632813,2982.933350,578.766663,379.033325
7:17:16,1543273890,2018-11-26T23:11:30,2018-11-26T18:11:30,1.991,875.29,14.86,15.88,16.40,846.98,848.72,196.899994,19.22,1.0251,204,0,14.517,2.03680,4.20,52676,20.666666,26.333334,26.400000,20.400000,26.333334,26.400000,1349677.875000,406581.875000,50640.066406,2987.699951,578.799988,379.033325
7:17:46,1543273920,2018-11-26T23:12:00,2018-11-26T18:12:00,1.992,876.29,14.86,15.79,16.40,847.03,848.75,196.316666,19.27,1.0251,204,0,14.517,2.04435,4.20,52683,15.233334,20.200001,20.766666,15.233334,20.200001,20.766666,1352099.750000,407311.000000,50741.898438,2993.333252,578.799988,379.033325
7:18:16,1543273950,2018-11-26T23:12:30,2018-11-26T18:12:30,1.992,877.29,14.84,15.82,16.35,846.96,848.88,194.216660,19.32,1.0254,204,0,14.517,2.03150,4.20,52690,20.066668,24.066668,24.066668,20.066668,24.066668,24.066668,1355155.125000,408220.343750,50834.332031,2997.600098,578.799988,379.033325
7:18:46,1543273980,2018-11-26T23:13:00,2018-11-26T18:13:00,1.992,878.28,14.83,15.77,16.35,847.01,848.83,195.266663,19.34,1.0253,204,0,14.513,2.04547,4.20,52697,16.766666,21.766666,22.066668,16.766666,21.766666,22.066668,1357829.875000,409015.531250,50932.367188,3002.600098,579.299988,379.233337
7:19:16,1543274010,2018-11-26T23:13:30,2018-11-26T18:13:30,1.991,879.28,14.81,15.72,16.34,846.99,848.88,192.716660,19.35,1.0255,204,0,14.514,2.04603,4.20,52703,14.500000,19.000000,20.733334,14.500000,19.000000,20.733334,1360193.500000,409730.718750,51023.867188,3009.733398,580.533325,379.899994
7:19:46,1543274040,2018-11-26T23:14:00,2018-11-26T18:14:00,1.990,880.27,14.79,15.71,16.34,847.00,848.81,192.816666,19.45,1.0254,203,0,14.514,2.03764,4.20,52710,13.933333,17.100000,17.366667,13.933333,17.100000,17.366667,1362386.250000,410388.625000,51102.132813,3012.633301,580.566650,379.933319
7:20:16,1543274070,2018-11-26T23:14:30,2018-11-26T18:14:30,1.992,881.27,14.77,15.63,16.33,846.90,848.97,196.566666,19.44,1.0257,203,0,14.531,2.03429,4.20,52716,13.033334,16.233334,17.033333,13.033334,16.233334,17.033333,1364489.750000,411024.312500,51169.933594,3015.866699,581.400024,380.766663
7:20:46,1543274100,2018-11-26T23:15:00,2018-11-26T18:15:00,1.990,882.26,14.75,15.56,16.27,846.87,848.95,195.416672,19.43,1.0258,203,0,14.528,2.04995,4.20,52722,13.600000,17.700001,18.799999,13.600000,17.700001,18.799999,1366656.625000,411672.656250,51254.000000,3019.566650,582.633362,382.000000
7:21:16,1543274130,2018-11-26T23:15:30,2018-11-26T18:15:30,1.992,883.26,14.74,15.51,16.28,846.93,849.00,196.500000,19.48,1.0259,203,0,14.531,2.04995,4.20,52728,11.433333,14.300000,15.600000,11.433333,14.300000,15.600000,1368515.750000,412229.406250,51314.898438,3023.333252,583.733337,383.100006
7:21:46,1543274160,2018-11-26T23:16:00,2018-11-26T18:16:00,1.991,884.25,14.72,15.48,16.25,846.91,849.00,195.316666,19.59,1.0259,203,0,14.531,2.03792,4.20,52735,11.733334,13.366667,14.466666,11.733334,13.366667,14.466666,1370370.625000,412797.031250,51363.066406,3026.166748,585.066650,384.299988
7:22:16,1543274190,2018-11-26T23:16:30,2018-11-26T18:16:30,1.990,885.25,14.69,15.45,16.23,846.94,849.13,195.250000,19.57,1.0262,203,0,14.528,2.03596,4.20,52740,11.166667,14.600000,16.700001,11.166667,14.600000,16.700001,1372194.125000,413348.406250,51422.398438,3034.733398,587.466675,385.100006
7:22:46,1543274220,2018-11-26T23:17:00,2018-11-26T18:17:00,1.990,886.24,14.65,15.45,16.24,846.98,849.17,196.550003,19.70,1.0264,203,0,14.524,2.04267,4.20,52746,12.133333,14.266666,14.266666,12.133333,14.266666,14.266666,1374140.875000,413937.093750,51477.800781,3035.766602,587.466675,385.100006
7:23:16,1543274250,2018-11-26T23:17:30,2018-11-26T18:17:30,1.988,887.24,14.63,15.38,16.22,847.04,849.12,194.866669,19.71,1.0264,202,0,14.524,2.04127,4.20,52752,10.866667,13.966666,14.566667,10.866667,13.966666,14.566667,1375950.250000,414482.500000,51543.199219,3039.033447,588.333313,385.966675
7:23:46,1543274280,2018-11-26T23:18:00,2018-11-26T18:18:00,1.993,888.23,14.61,15.34,16.17,847.05,849.20,196.466660,19.83,1.0265,202,0,14.556,2.05388,4.20,52758,11.266666,14.366667,14.833333,11.266666,14.366667,14.833333,1377773.500000,415030.406250,51609.898438,3044.566650,588.333313,385.966675
7:24:16,1543274310,2018-11-26T23:18:30,2018-11-26T18:18:30,1.992,889.23,14.59,15.26,16.14,846.92,849.23,197.100006,19.83,1.0267,202,0,14.557,2.04799,4.20,52763,12.866667,15.500000,15.700000,12.866667,15.500000,15.700000,1379817.125000,415647.593750,51678.066406,3046.100098,588.333313,385.966675
7:24:46,1543274340,2018-11-26T23:19:00,2018-11-26T18:19:00,1.990,890.23,14.57,15.19,16.12,846.98,849.26,195.333328,19.73,1.0268,202,0,14.557,2.04827,4.20,52768,12.033334,13.666667,14.600000,12.033334,13.666667,14.600000,1381730.625000,416215.937500,51733.933594,3048.666748,588.599976,386.233337
7:25:16,1543274370,2018-11-26T23:19:30,2018-11-26T18:19:30,1.991,891.22,14.55,15.17,16.08,847.06,849.32,196.116669,19.84,1.0269,202,0,14.556,2.04295,4.20,52774,11.133333,14.433333,15.766666,11.133333,14.433333,15.766666,1383574.125000,416775.406250,51793.199219,3053.166748,590.266663,387.899994
7:25:46,1543274400,2018-11-26T23:20:00,2018-11-26T18:20:00,1.989,892.22,14.51,15.13,16.08,847.07,849.32,195.800003,19.77,1.0271,202,0,14.553,2.04631,4.20,52779,19.299999,25.266666,27.633333,16.900000,21.966667,24.866667,1386455.625000,417661.843750,51905.167969,3062.566650,592.366638,389.600006
7:26:16,1543274430,2018-11-26T23:20:30,2018-11-26T18:20:30,1.989,893.21,14.50,15.11,16.06,846.97,849.37,197.216660,19.89,1.0272,201,0,14.553,2.04239,4.20,52784,81.933334,112.400002,118.133331,56.400002,78.566666,85.766670,1397905.500000,421173.625000,52470.632813,3092.800049,598.633362,392.666656
7:26:46,1543274460,2018-11-26T23:21:00,2018-11-26T18:21:00,1.993,894.21,14.46,15.04,16.03,847.00,849.35,194.733337,19.94,1.0273,201,0,14.588,2.04743,4.20,52789,17.466667,25.033333,25.566668,17.299999,24.900000,25.566668,1400754.875000,422036.218750,52580.199219,3097.100098,599.200012,392.899994
7:27:16,1543274490,2018-11-26T23:21:30,2018-11-26T18:21:30,1.993,895.20,14.44,15.00,15.97,846.90,849.36,194.949997,19.91,1.0274,201,0,14.586,2.04603,4.20,52794,13.866667,17.299999,19.133333,13.866667,17.299999,19.133333,1402969.500000,422698.343750,52657.265625,3100.666748,601.066650,393.899994
7:27:46,1543274520,2018-11-26T23:22:00,2018-11-26T18:22:00,1.993,896.20,14.41,14.97,16.00,846.96,849.34,197.000000,20.01,1.0274,201,0,14.585,2.05388,4.20,52799,20.000000,23.500000,25.700001,20.000000,23.500000,25.700001,1405978.500000,423608.093750,52746.933594,3105.600098,602.900024,395.733337
7:28:16,1543274550,2018-11-26T23:22:30,2018-11-26T18:22:30,1.994,897.20,14.38,14.93,15.92,847.00,849.50,196.949997,20.02,1.0277,201,0,14.587,2.04715,4.20,52804,13.633333,19.233334,21.433332,13.633333,19.233334,21.433332,1408280.375000,424288.000000,52820.101563,3113.933350,605.566650,398.399994
7:28:46,1543274580,2018-11-26T23:23:00,2018-11-26T18:23:00,1.991,898.19,14.36,14.88,15.90,846.98,849.42,195.500000,20.00,1.0277,201,0,14.583,2.04099,4.20,52809,13.033334,15.133333,15.533334,13.033334,15.133333,15.533334,1410308.625000,424897.593750,52877.632813,3115.366699,605.833313,398.666656
7:29:16,1543274610,2018-11-26T23:23:30,2018-11-26T18:23:30,1.991,899.19,14.32,14.82,15.89,846.91,849.46,197.466660,20.09,1.0279,201,0,14.582,2.04771,4.20,52813,12.600000,15.000000,15.100000,12.600000,15.000000,15.100000,1412337.125000,425497.906250,52934.898438,3117.133301,605.833313,398.666656
7:29:46,1543274640,2018-11-26T23:24:00,2018-11-26T18:24:00,1.990,900.18,14.29,14.79,15.90,847.02,849.51,192.616669,19.92,1.0281,201,0,14.585,2.04687,4.20,52818,14.266666,19.366667,19.900000,14.266666,19.366667,19.900000,1414747.125000,426205.031250,53012.500000,3121.033447,606.466675,398.799988
7:30:16,1543274670,2018-11-26T23:24:30,2018-11-26T18:24:30,1.989,901.18,14.26,14.74,15.84,846.95,849.51,193.866669,19.95,1.0282,200,0,14.582,2.04491,4.20,52822,13.866667,17.799999,19.433332,13.866667,17.799999,19.433332,1416980.500000,426873.156250,53081.500000,3125.133301,608.266663,400.233337
7:30:46,1543274700,2018-11-26T23:25:00,2018-11-26T18:25:00,1.990,902.17,14.23,14.72,15.85,846.96,849.49,195.633331,19.99,1.0283,200,0,14.611,2.04827,4.20,52827,14.233334,17.799999,18.299999,14.233334,17.799999,18.299999,1419295.125000,427556.406250,53147.535156,3126.866699,608.633362,400.366669
7:31:16,1543274730,2018-11-26T23:25:30,2018-11-26T18:25:30,1.987,903.17,14.21,14.63,15.75,846.99,849.50,200.083328,19.86,1.0284,200,0,14.614,2.04799,4.20,52831,12.366667,16.233334,17.033333,12.366667,16.233334,17.033333,1421307.875000,428163.656250,53225.500000,3129.466553,609.266663,400.366669
7:31:46,1543274760,2018-11-26T23:26:00,2018-11-26T18:26:00,1.989,904.16,14.17,14.57,15.74,846.97,849.68,198.699997,19.93,1.0287,199,0,14.613,2.04407,4.20,52835,13.533334,15.500000,15.500000,13.533334,15.500000,15.500000,1423404.250000,428788.843750,53296.632813,3131.066650,609.266663,400.366669
7:32:16,1543274790,2018-11-26T23:26:30,2018-11-26T18:26:30,1.998,905.16,14.15,14.57,15.73,847.03,849.79,197.233337,20.32,1.0289,199,0,14.642,2.06007,4.20,52839,14.066667,17.833334,17.833334,14.066667,17.833334,17.833334,1425581.875000,429439.093750,53366.867188,3134.933350,609.266663,400.366669
7:32:46,1543274820,2018-11-26T23:27:00,2018-11-26T18:27:00,1.996,906.16,14.11,14.51,15.69,847.07,849.64,198.216660,20.19,1.0289,199,0,14.645,2.04827,4.20,52843,12.833333,15.900000,16.533333,12.833333,15.900000,16.533333,1427634.875000,430067.156250,53446.898438,3137.399902,609.266663,400.366669
7:33:16,1543274850,2018-11-26T23:27:30,2018-11-26T18:27:30,1.993,907.15,14.09,14.45,15.68,847.05,849.75,197.699997,20.25,1.0291,199,0,14.642,2.05782,4.20,52848,13.233334,16.066668,16.066668,13.233334,16.066668,16.066668,1429665.375000,430691.343750,53508.500000,3139.333252,609.266663,400.366669
7:33:46,1543274880,2018-11-26T23:28:00,2018-11-26T18:28:00,1.993,908.15,14.07,14.47,15.65,846.98,849.73,195.083328,20.12,1.0292,199,0,14.645,2.04463,4.20,52852,12.366667,15.366667,16.000000,12.366667,15.366667,16.000000,1431690.250000,431293.031250,53567.867188,3142.399902,609.266663,400.366669
7:34:16,1543274910,2018-11-26T23:28:30,2018-11-26T18:28:30,1.994,909.15,14.04,14.39,15.62,846.96,849.68,197.366669,20.12,1.0292,199,0,14.640,2.05585,4.20,52855,13.300000,18.633333,18.766666,13.300000,18.633333,18.766666,1433852.750000,431943.375000,53648.667969,3145.933350,609.266663,400.366669
7:34:46,1543274940,2018-11-26T23:29:00,2018-11-26T18:29:00,1.997,910.14,14.02,14.36,15.57,847.04,849.78,194.883331,20.02,1.0294,199,0,14.640,2.05753,4.20,52859,14.000000,19.133333,19.733334,14.000000,19.133333,19.733334,1436126.875000,432616.000000,53728.433594,3151.833252,609.700012,400.366669
7:35:16,1543274970,2018-11-26T23:29:30,2018-11-26T18:29:30,1.991,911.14,14.00,14.31,15.57,846.97,849.81,197.966660,20.13,1.0295,199,0,14.643,2.04519,4.20,52863,13.100000,17.666666,18.266666,13.100000,17.666666,18.266666,1438288.625000,433256.343750,53810.667969,3156.833252,610.133362,400.366669
7:35:46,1543275000,2018-11-26T23:30:00,2018-11-26T18:30:00,1.994,912.14,13.97,14.27,15.56,847.03,849.85,196.883331,20.16,1.0297,199,0,14.640,2.05276,4.20,52867,22.566668,30.500000,31.666666,21.566668,30.166666,31.666666,1441838.125000,434315.156250,53932.167969,3166.633301,611.033325,400.866669
7:36:16,1543275030,2018-11-26T23:30:30,2018-11-26T18:30:30,1.993,913.13,13.95,14.23,15.56,847.01,849.80,197.333328,20.21,1.0297,199,0,14.638,2.04463,4.20,52870,25.900000,34.066666,35.533333,24.000000,33.033333,35.533333,1445822.875000,435497.312500,54061.265625,3175.466553,612.700012,402.066681
7:36:46,1543275060,2018-11-26T23:31:00,2018-11-26T18:31:00,1.985,914.13,13.93,14.22,15.51,846.96,849.83,197.233337,20.15,1.0298,197,0,14.638,2.03931,4.20,52874,19.266666,23.766666,25.466667,19.266666,23.766666,25.466667,1448808.500000,436394.281250,54148.000000,3180.966553,613.933350,403.233337
7:37:16,1543275090,2018-11-26T23:31:30,2018-11-26T18:31:30,2.002,915.13,13.90,14.17,15.49,846.97,849.90,199.100006,20.14,1.0300,197,0,14.702,2.06401,4.20,52877,14.100000,17.400000,18.933332,14.100000,17.400000,18.933332,1451157.125000,437080.437500,54211.601563,3185.366699,615.366638,403.866669
7:37:46,1543275120,2018-11-26T23:32:00,2018-11-26T18:32:00,2.000,916.13,13.88,14.14,15.47,846.92,849.80,197.899994,20.14,1.0299,197,0,14.705,2.06316,4.20,52881,14.100000,18.700001,19.966667,14.100000,18.700001,19.966667,1453438.250000,437763.281250,54296.800781,3189.500000,616.133362,404.633331
7:38:16,1543275150,2018-11-26T23:32:30,2018-11-26T18:32:30,1.999,917.13,13.85,14.11,15.38,846.90,849.76,200.733337,20.17,1.0300,197,0,14.704,2.05416,4.20,52884,13.633333,17.766666,17.933332,13.633333,17.766666,17.933332,1455633.375000,438424.531250,54371.601563,3191.966553,616.166687,404.666656
7:38:46,1543275180,2018-11-26T23:33:00,2018-11-26T18:33:00,1.995,918.12,13.84,14.04,15.40,846.90,849.97,199.300003,20.17,1.0303,197,0,14.703,2.06204,4.20,52888,13.866667,18.000000,19.333334,13.866667,18.000000,19.333334,1457937.125000,439107.187500,54438.035156,3199.233398,617.000000,405.500000
7:39:16,1543275210,2018-11-26T23:33:30,2018-11-26T18:33:30,1.999,919.12,13.81,14.01,15.40,846.94,849.95,199.399994,20.24,1.0304,197,0,14.702,2.05979,4.20,52891,14.833333,19.600000,19.600000,14.833333,19.600000,19.600000,1460367.500000,439840.062500,54514.734375,3201.533447,617.000000,405.500000
7:39:46,1543275240,2018-11-26T23:34:00,2018-11-26T18:34:00,1.997,920.12,13.78,14.01,15.35,846.83,849.91,198.766663,20.26,1.0304,197,0,14.702,2.05388,4.20,52894,15.700000,19.000000,19.000000,15.700000,19.000000,19.000000,1462905.875000,440592.593750,54584.398438,3202.533447,617.000000,405.500000
7:40:16,1543275270,2018-11-26T23:34:30,2018-11-26T18:34:30,1.996,921.12,13.76,13.99,15.35,846.95,849.93,199.566666,20.26,1.0305,197,0,14.701,2.06373,4.20,52897,14.866667,20.100000,21.400000,14.866667,20.100000,21.400000,1465386.125000,441337.468750,54668.332031,3206.100098,618.500000,406.566681
7:40:46,1543275300,2018-11-26T23:35:00,2018-11-26T18:35:00,1.998,922.12,13.73,13.96,15.33,846.98,849.96,200.533340,20.27,1.0307,197,0,14.702,2.06260,4.20,52900,13.966666,18.066668,18.733334,13.966666,18.066668,18.733334,1467637.625000,442008.781250,54743.300781,3208.333252,619.466675,407.299988
7:41:16,1543275330,2018-11-26T23:35:30,2018-11-26T18:35:30,1.997,923.12,13.72,13.79,15.25,846.98,850.14,199.966660,20.30,1.0309,197,0,14.694,2.05753,4.13,52886,15.900000,19.066668,20.033333,15.900000,19.066668,20.033333,1470037.875000,442732.937500,54811.167969,3213.500000,620.166687,408.000000
7:41:46,1543275360,2018-11-26T23:36:00,2018-11-26T18:36:00,1.997,924.12,13.70,13.61,15.27,846.94,850.38,200.066666,20.33,1.0313,197,0,14.691,2.05866,4.13,52870,15.366667,19.700001,20.066668,15.366667,19.700001,20.066668,1472537.875000,443466.093750,54891.101563,3216.899902,620.166687,408.000000
7:42:16,1543275390,2018-11-26T23:36:30,2018-11-26T18:36:30,1.994,925.11,13.64,13.44,15.23,846.96,850.54,199.116669,20.34,1.0317,197,0,14.691,2.05697,4.13,52855,15.433333,20.600000,21.733334,15.433333,20.600000,21.733334,1474984.125000,444194.875000,54984.066406,3222.666748,621.299988,408.266663
7:42:46,1543275420,2018-11-26T23:37:00,2018-11-26T18:37:00,1.993,926.11,13.62,13.30,15.15,846.88,850.72,198.883331,20.42,1.0320,197,0,14.688,2.05360,4.12,52839,14.933333,18.733334,19.799999,14.933333,18.733334,19.799999,1477270.875000,444905.500000,55062.898438,3225.766602,622.500000,409.466675
7:43:16,1543275450,2018-11-26T23:37:30,2018-11-26T18:37:30,1.990,927.10,13.58,13.15,15.17,847.05,850.93,196.483337,20.41,1.0324,196,0,14.691,2.04939,4.12,52824,14.733334,18.633333,19.633333,14.733334,18.633333,19.633333,1479573.500000,445604.875000,55129.933594,3233.000000,623.566650,409.700012
7:43:46,1543275480,2018-11-26T23:38:00,2018-11-26T18:38:00,1.998,928.10,13.54,13.02,15.11,847.03,851.02,198.283340,20.43,1.0327,196,0,14.719,2.05585,4.11,52808,12.933333,16.966667,18.033333,12.933333,16.966667,18.033333,1481721.875000,446250.437500,55199.000000,3236.800049,624.766663,410.866669
7:44:16,1543275510,2018-11-26T23:38:30,2018-11-26T18:38:30,1.995,929.10,13.51,12.97,15.07,847.07,851.07,197.366669,20.65,1.0328,196,0,14.717,2.05360,4.12,52793,13.666667,18.466667,19.100000,13.666667,18.466667,19.100000,1483958.500000,446918.062500,55279.832031,3241.199951,625.333313,411.433319
7:44:46,1543275540,2018-11-26T23:39:00,2018-11-26T18:39:00,1.994,930.10,13.47,12.81,15.06,847.08,851.21,197.666672,20.69,1.0331,196,0,14.713,2.05922,4.11,52777,16.733334,22.100000,22.366667,16.733334,22.100000,22.366667,1486510.875000,447690.656250,55379.500000,3244.533447,625.799988,411.433319
7:45:16,1543275570,2018-11-26T23:39:30,2018-11-26T18:39:30,1.991,931.09,13.44,12.75,15.02,847.06,851.29,196.983337,20.77,1.0333,196,0,14.717,2.05669,4.12,52761,16.333334,19.666666,20.066668,16.333334,19.666666,20.066668,1488882.875000,448408.125000,55460.234375,3247.466553,626.200012,411.433319
7:45:46,1543275600,2018-11-26T23:40:00,2018-11-26T18:40:00,1.990,932.09,13.40,12.66,14.98,847.05,851.32,199.750000,20.79,1.0335,196,0,14.713,2.05782,4.11,52746,15.400000,18.633333,19.133333,15.400000,18.633333,19.133333,1491225.875000,449104.156250,55534.433594,3251.500000,626.200012,411.433319
7:46:16,1543275630,2018-11-26T23:40:30,2018-11-26T18:40:30,1.989,933.08,13.36,12.57,14.91,847.03,851.48,198.516663,20.80,1.0338,196,0,14.712,2.06119,4.11,52730,16.633333,19.666666,20.033333,16.633333,19.666666,20.033333,1493769.375000,449847.875000,55603.367188,3256.199951,626.633362,411.866669
7:46:46,1543275660,2018-11-26T23:41:00,2018-11-26T18:41:00,1.988,934.08,13.33,12.51,14.91,847.07,851.49,198.683334,20.88,1.0340,195,0,14.712,2.04939,4.11,52714,16.299999,20.066668,20.966667,16.299999,20.066668,20.966667,1496217.875000,450585.343750,55680.199219,3262.833252,627.533325,412.299988
7:47:16,1543275690,2018-11-26T23:41:30,2018-11-26T18:41:30,1.995,935.07,13.30,12.44,14.88,847.05,851.62,199.116669,20.89,1.0342,195,0,14.742,2.06513,4.11,52699,17.166666,21.566668,22.033333,17.166666,21.566668,22.033333,1498846.750000,451376.781250,55762.101563,3267.733398,627.933350,412.299988
7:47:46,1543275720,2018-11-26T23:42:00,2018-11-26T18:42:00,1.993,936.07,13.28,12.38,14.86,847.19,851.65,198.483337,20.97,1.0343,195,0,14.747,2.05669,4.11,52683,17.833334,22.233334,23.566668,17.833334,22.233334,23.566668,1501591.500000,452200.062500,55840.535156,3273.566650,628.799988,413.166656
7:48:16,1543275750,2018-11-26T23:42:30,2018-11-26T18:42:30,1.993,937.07,13.25,12.35,14.85,847.03,851.68,196.899994,20.92,1.0345,195,0,14.746,2.06063,4.10,52667,16.933332,21.000000,21.666666,16.933332,21.000000,21.666666,1504226.250000,452981.500000,55934.535156,3275.600098,629.266663,413.633331
7:48:46,1543275780,2018-11-26T23:43:00,2018-11-26T18:43:00,1.993,938.06,13.23,12.27,14.81,847.12,851.60,200.699997,20.93,1.0345,195,0,14.745,2.06288,4.11,52652,17.466667,21.233334,22.333334,17.466667,21.233334,22.333334,1506885.625000,453773.781250,56019.964844,3279.199951,630.533325,414.899994
7:49:16,1543275810,2018-11-26T23:43:30,2018-11-26T18:43:30,1.990,939.06,13.21,12.22,14.80,847.04,851.71,196.916672,21.02,1.0347,195,0,14.742,2.06570,4.10,52636,18.299999,22.566668,23.666666,18.299999,22.566668,23.666666,1509661.375000,454617.468750,56107.500000,3282.500000,631.666687,415.766663
7:49:46,1543275840,2018-11-26T23:44:00,2018-11-26T18:44:00,1.990,940.05,13.18,12.20,14.74,847.11,851.87,197.699997,20.94,1.0350,194,0,14.744,2.05304,4.10,52620,16.299999,20.133333,20.500000,16.299999,20.133333,20.500000,1512187.875000,455383.593750,56189.132813,3284.666748,632.266663,415.766663
7:50:16,1543275870,2018-11-26T23:44:30,2018-11-26T18:44:30,1.997,941.05,13.16,12.11,14.69,847.06,851.80,198.083328,20.92,1.0350,194,0,14.772,2.06232,4.10,52605,16.500000,19.266666,19.900000,16.500000,19.266666,19.900000,1514774.625000,456147.156250,56257.867188,3288.066650,633.133362,416.633331
7:50:46,1543275900,2018-11-26T23:45:00,2018-11-26T18:45:00,1.994,942.05,13.13,12.10,14.70,847.07,851.82,197.699997,20.96,1.0351,194,0,14.773,2.05810,4.10,52589,14.766666,21.366667,21.933332,14.766666,21.366667,21.933332,1517218.250000,456874.437500,56351.464844,3295.366699,633.633362,416.633331
7:51:16,1543275930,2018-11-26T23:45:30,2018-11-26T18:45:30,1.995,943.05,13.12,12.05,14.68,847.10,851.96,197.916672,21.04,1.0353,194,0,14.773,2.07501,4.10,52573,16.100000,22.833334,24.433332,16.100000,22.833334,24.433332,1519789.250000,457630.437500,56455.632813,3302.766602,635.200012,418.033325
7:51:46,1543275960,2018-11-26T23:46:00,2018-11-26T18:46:00,1.993,944.04,13.10,12.02,14.65,847.18,851.88,199.666672,21.21,1.0353,194,0,14.770,2.06739,4.09,52557,13.466666,16.366667,17.666666,13.466666,16.366667,17.666666,1522009.250000,458299.937500,56508.933594,3305.699951,636.333313,419.166656
7:52:16,1543275990,2018-11-26T23:46:30,2018-11-26T18:46:30,1.995,945.04,13.07,11.98,14.60,847.05,851.91,200.149994,21.34,1.0354,194,0,14.770,2.06429,4.10,52542,17.000000,22.833334,24.233334,17.000000,22.833334,24.233334,1524565.875000,459067.406250,56609.632813,3314.133301,638.433350,419.866669
7:52:46,1543276020,2018-11-26T23:47:00,2018-11-26T18:47:00,1.994,946.04,13.06,11.92,14.61,847.11,851.97,199.433334,21.25,1.0355,194,0,14.770,2.06795,4.10,52526,16.299999,21.166666,21.633333,16.299999,21.166666,21.633333,1527148.250000,459831.343750,56708.933594,3318.300049,638.966675,420.066681
7:53:16,1543276050,2018-11-26T23:47:30,2018-11-26T18:47:30,1.994,947.03,13.02,11.95,14.57,847.04,851.94,199.350006,21.09,1.0356,194,0,14.771,2.06232,4.10,52510,16.000000,19.400000,21.166666,16.000000,19.400000,21.166666,1529543.250000,460551.156250,56791.601563,3322.733398,639.799988,420.899994
7:53:46,1543276080,2018-11-26T23:48:00,2018-11-26T18:48:00,1.993,948.03,12.99,11.89,14.56,847.08,851.88,199.149994,21.19,1.0357,194,0,14.768,2.06823,4.10,52494,15.700000,19.200001,19.366667,15.700000,19.200001,19.366667,1531973.125000,461271.500000,56860.535156,3326.600098,639.799988,420.899994
7:54:16,1543276110,2018-11-26T23:48:30,2018-11-26T18:48:30,1.991,949.03,12.98,11.88,14.55,847.11,852.00,196.449997,21.20,1.0359,194,0,14.771,2.06626,4.10,52479,16.166666,21.166666,22.000000,16.166666,21.166666,22.000000,1534454.875000,462021.937500,56954.632813,3331.866699,640.599976,420.899994
7:54:46,1543276140,2018-11-26T23:49:00,2018-11-26T18:49:00,1.991,950.02,12.95,11.84,14.53,847.06,852.01,199.833328,21.31,1.0360,194,0,14.771,2.05529,4.09,52463,17.433332,21.633333,21.866667,17.433332,21.633333,21.866667,1537134.875000,462832.468750,57028.464844,3336.800049,640.666687,420.899994
7:55:16,1543276170,2018-11-26T23:49:30,2018-11-26T18:49:30,1.989,951.02,12.92,11.80,14.49,847.02,852.01,203.133331,21.19,1.0361,192,0,14.770,2.04995,4.09,52447,18.133333,22.000000,23.566668,18.133333,22.000000,23.566668,1539974.500000,463681.718750,57101.300781,3343.399902,641.366638,421.600006
7:55:46,1543276200,2018-11-26T23:50:00,2018-11-26T18:50:00,2.003,952.02,12.90,11.76,14.47,846.99,851.94,202.483337,21.34,1.0361,192,0,14.835,2.07444,4.09,52431,16.133333,18.733334,20.333334,16.133333,18.733334,20.333334,1542381.500000,464389.312500,57170.699219,3347.333252,642.500000,422.733337
7:56:16,1543276230,2018-11-26T23:50:30,2018-11-26T18:50:30,2.002,953.02,12.89,11.75,14.48,847.10,852.09,199.449997,21.30,1.0363,192,0,14.836,2.07897,4.09,52415,16.299999,20.933332,22.266666,16.299999,20.933332,22.266666,1544926.625000,465150.437500,57256.500000,3351.866699,644.099976,423.533325
7:56:46,1543276260,2018-11-26T23:51:00,2018-11-26T18:51:00,1.999,954.02,12.86,11.75,14.44,847.00,852.03,200.516663,21.26,1.0363,192,0,14.835,2.06993,4.09,52400,16.266666,19.833334,20.833334,16.266666,19.833334,20.833334,1547343.500000,465868.875000,57334.632813,3359.533447,644.166687,423.533325
7:57:16,1543276290,2018-11-26T23:51:30,2018-11-26T18:51:30,1.998,955.02,12.84,11.66,14.38,847.03,852.00,199.850006,21.27,1.0364,192,0,14.835,2.07247,4.09,52384,15.666667,18.600000,18.600000,15.666667,18.600000,18.600000,1549692.625000,466570.625000,57399.601563,3362.600098,644.166687,423.533325
7:57:46,1543276320,2018-11-26T23:52:00,2018-11-26T18:52:00,2.000,956.02,12.83,11.66,14.36,847.09,852.10,198.833328,21.30,1.0365,192,0,14.833,2.07501,4.09,52368,15.133333,18.700001,18.833334,15.133333,18.700001,18.833334,1552040.875000,467258.062500,57479.265625,3366.333252,644.166687,423.533325
7:58:16,1543276350,2018-11-26T23:52:30,2018-11-26T18:52:30,2.000,957.02,12.81,11.65,14.38,846.99,852.11,199.966660,21.34,1.0366,192,0,14.833,2.07247,4.09,52352,14.900000,18.400000,18.666666,14.900000,18.400000,18.666666,1554319.500000,467941.656250,57542.667969,3370.966553,644.166687,423.533325
7:58:46,1543276380,2018-11-26T23:53:00,2018-11-26T18:53:00,1.997,958.02,12.77,11.61,14.36,847.03,851.96,201.533340,21.35,1.0366,192,0,14.836,2.06993,4.09,52337,16.100000,19.166666,19.766666,16.100000,19.166666,19.766666,1556693.125000,468659.093750,57606.800781,3373.899902,644.766663,424.133331
7:59:16,1543276410,2018-11-26T23:53:30,2018-11-26T18:53:30,1.998,959.01,12.75,11.58,14.34,846.95,851.99,199.916672,21.39,1.0367,192,0,14.833,2.07812,4.09,52321,14.633333,17.833334,20.200001,14.633333,17.833334,20.200001,1558938.875000,469341.156250,57670.933594,3379.433350,647.433350,426.799988
7:59:46,1543276440,2018-11-26T23:54:00,2018-11-26T18:54:00,2.000,960.01,12.74,11.78,14.28,846.98,851.71,199.933334,21.42,1.0364,192,0,14.840,2.07416,4.20,52335,14.933333,18.000000,18.766666,14.933333,18.000000,18.766666,1561183.125000,470022.218750,57743.734375,3381.266602,648.500000,427.866669
8:00:16,1543276470,2018-11-26T23:54:30,2018-11-26T18:54:30,2.000,961.01,12.72,12.09,14.32,846.98,851.35,198.250000,21.42,1.0360,192,0,14.844,2.07247,4.20,52350,16.066668,19.100000,20.066668,16.066668,19.100000,20.066668,1563595.750000,470742.218750,57824.667969,3385.366699,649.366638,428.733337
8:00:46,1543276500,2018-11-26T23:55:00,2018-11-26T18:55:00,2.004,962.02,12.73,12.32,14.30,846.96,851.00,199.033340,21.47,1.0356,192,0,14.848,2.07671,4.20,52364,16.100000,19.400000,19.500000,16.100000,19.400000,19.500000,1566038.875000,471474.406250,57903.535156,3388.066650,649.366638,428.733337
8:01:16,1543276530,2018-11-26T23:55:30,2018-11-26T18:55:30,2.001,963.02,12.73,12.50,14.28,846.98,850.61,200.500000,21.47,1.0351,192,0,14.848,2.06767,4.20,52377,15.466666,17.866667,17.866667,15.466666,17.866667,17.866667,1568371.250000,472157.718750,57980.167969,3389.100098,649.366638,428.733337
8:01:46,1543276560,2018-11-26T23:56:00,2018-11-26T18:56:00,2.003,964.02,12.75,12.66,14.28,847.09,850.43,200.500000,21.72,1.0348,192,0,14.852,2.07303,4.20,52390,15.700000,20.166666,20.166666,15.700000,20.166666,20.166666,1570832.500000,472896.687500,58058.367188,3391.066650,649.366638,428.733337
8:02:16,1543276590,2018-11-26T23:56:30,2018-11-26T18:56:30,2.008,965.02,12.77,12.79,14.31,847.03,850.25,197.533340,21.61,1.0345,192,0,14.853,2.07699,4.20,52402,15.700000,21.100000,22.366667,15.700000,21.100000,22.366667,1573261.875000,473627.531250,58156.433594,3395.699951,650.500000,429.299988
8:02:46,1543276620,2018-11-26T23:57:00,2018-11-26T18:57:00,2.006,966.03,12.77,12.88,14.31,847.03,850.20,198.850006,21.88,1.0344,192,0,14.854,2.07897,4.20,52414,16.366667,21.466667,23.833334,16.366667,21.466667,23.833334,1575816.500000,474399.031250,58250.933594,3400.366699,653.866638,432.000000
8:03:16,1543276650,2018-11-26T23:57:30,2018-11-26T18:57:30,2.006,967.03,12.76,12.97,14.30,846.95,850.07,201.850006,21.72,1.0343,192,0,14.854,2.07501,4.20,52426,17.133333,20.566668,21.600000,17.133333,20.566668,21.600000,1578417.500000,475188.468750,58325.964844,3402.566650,655.033325,433.166656
8:03:46,1543276680,2018-11-26T23:58:00,2018-11-26T18:58:00,2.006,968.03,12.77,13.05,14.38,847.00,849.92,199.233337,21.70,1.0341,192,0,14.856,2.07219,4.20,52437,17.799999,22.066668,22.466667,17.799999,22.066668,22.466667,1581083.375000,475997.875000,58413.265625,3407.933350,655.200012,433.333344
8:04:16,1543276710,2018-11-26T23:58:30,2018-11-26T18:58:30,2.005,969.03,12.77,13.01,14.35,847.03,849.89,200.783340,21.59,1.0340,192,0,14.860,2.06908,4.20,52448,18.133333,22.366667,24.933332,18.133333,22.366667,24.933332,1583714.500000,476807.625000,58497.132813,3416.066650,658.333313,436.466675
8:04:46,1543276740,2018-11-26T23:59:00,2018-11-26T18:59:00,2.005,970.04,12.77,13.11,14.34,846.92,849.84,200.066666,21.54,1.0340,192,0,14.859,2.07303,4.20,52459,15.000000,18.833334,19.233334,15.000000,18.833334,19.233334,1586004.750000,477489.312500,58568.500000,3420.399902,658.633362,436.766663
8:05:16,1543276770,2018-11-26T23:59:30,2018-11-26T18:59:30,2.007,971.04,12.77,13.16,14.34,846.95,849.76,202.050003,21.61,1.0339,192,0,14.855,2.07501,4.20,52470,15.300000,17.633333,18.233334,15.300000,17.633333,18.233334,1588280.875000,478173.875000,58639.964844,3423.433350,659.233337,436.766663
8:05:46,1543276800,2018-11-27T00:00:00,2018-11-26T19:00:00,2.008,972.04,12.77,13.18,14.37,847.06,849.69,199.383331,21.61,1.0338,192,0,14.858,2.08265,4.20,52480,15.433333,19.233334,20.266666,15.433333,19.233334,20.266666,1590544.500000,478867.875000,58719.667969,3428.933350,660.366638,437.633331
8:06:16,1543276830,2018-11-27T00:00:30,2018-11-26T19:00:30,2.006,973.05,12.76,13.17,14.35,847.00,849.66,199.899994,21.69,1.0338,192,0,14.861,2.06823,4.20,52490,15.700000,19.100000,20.566668,15.700000,19.100000,20.566668,1592922.750000,479564.531250,58800.000000,3431.766602,661.200012,438.466675
8:06:46,1543276860,2018-11-27T00:01:00,2018-11-26T19:01:00,2.005,974.05,12.75,13.20,14.30,846.90,849.74,201.516663,21.53,1.0339,192,0,14.860,2.07473,4.20,52500,16.433332,21.166666,21.500000,16.433332,21.166666,21.500000,1595365.250000,480291.437500,58890.800781,3435.300049,661.833313,438.500000
8:07:16,1543276890,2018-11-27T00:01:30,2018-11-26T19:01:30,2.005,975.05,12.74,13.18,14.31,846.98,849.74,203.183334,21.55,1.0340,192,0,14.858,2.07360,4.20,52510,17.400000,21.366667,21.666666,17.400000,21.366667,21.666666,1597859.500000,481052.281250,58983.035156,3436.600098,662.099976,438.500000
8:07:46,1543276920,2018-11-27T00:02:00,2018-11-26T19:02:00,2.006,976.05,12.73,13.18,14.31,846.98,849.54,198.866669,21.64,1.0338,192,0,14.858,2.07021,4.20,52520,16.333334,19.866667,20.566668,16.333334,19.866667,20.566668,1600319.750000,481796.125000,59053.500000,3438.266602,662.400024,438.799988
8:08:16,1543276950,2018-11-27T00:02:30,2018-11-26T19:02:30,2.005,977.06,12.73,13.17,14.31,846.93,849.64,200.050003,21.71,1.0339,192,0,14.861,2.06993,4.20,52530,14.833333,19.133333,20.566668,14.833333,19.133333,20.566668,1602590.125000,482484.531250,59135.000000,3443.566650,663.599976,439.166656
8:08:46,1543276980,2018-11-27T00:03:00,2018-11-26T19:03:00,2.006,978.06,12.71,13.19,14.33,847.02,849.77,199.216660,21.70,1.0341,192,0,14.860,2.08605,4.20,52539,15.566667,20.100000,20.833334,15.566667,20.100000,20.833334,1605000.375000,483209.843750,59230.632813,3445.766602,663.966675,439.500000
8:09:16,1543277010,2018-11-27T00:03:30,2018-11-26T19:03:30,2.006,979.06,12.71,13.20,14.31,847.02,849.57,200.183334,21.65,1.0339,192,0,14.859,2.07642,4.20,52548,15.833333,21.033333,21.500000,15.833333,21.033333,21.500000,1607423.375000,483933.500000,59326.066406,3448.966553,664.500000,440.033325
8:09:46,1543277040,2018-11-27T00:04:00,2018-11-26T19:04:00,2.006,980.07,12.70,13.17,14.30,847.04,849.62,199.800003,21.92,1.0340,192,0,14.858,2.07642,4.20,52557,16.766666,21.733334,21.866667,16.766666,21.733334,21.866667,1609951.500000,484691.593750,59419.734375,3453.633301,664.500000,440.033325
8:10:16,1543277070,2018-11-27T00:04:30,2018-11-26T19:04:30,2.006,981.07,12.70,13.13,14.27,847.10,849.75,200.033340,22.03,1.0341,192,0,14.855,2.07755,4.20,52566,15.633333,18.666666,18.666666,15.633333,18.666666,18.666666,1612274.375000,485395.875000,59496.566406,3454.800049,664.500000,440.033325
8:10:46,1543277100,2018-11-27T00:05:00,2018-11-26T19:05:00,2.004,982.07,12.68,13.15,14.28,847.05,849.59,200.533340,22.10,1.0340,192,0,14.858,2.06682,4.20,52574,16.233334,19.700001,19.700001,16.233334,19.700001,19.700001,1614709.500000,486116.875000,59560.832031,3460.666748,664.500000,440.033325
8:11:16,1543277130,2018-11-27T00:05:30,2018-11-26T19:05:30,2.005,983.07,12.67,13.12,14.24,847.08,849.68,199.149994,22.13,1.0341,192,0,14.859,2.07416,4.20,52583,16.366667,20.366667,21.100000,16.366667,20.366667,21.100000,1617278.375000,486861.375000,59633.964844,3464.333252,665.333313,440.366669
8:11:46,1543277160,2018-11-27T00:06:00,2018-11-26T19:06:00,2.003,984.07,12.66,13.13,14.24,846.89,849.73,197.416672,22.13,1.0342,192,0,14.859,2.07897,4.20,52591,17.166666,24.066668,24.933332,17.166666,24.066668,24.933332,1619997.875000,487674.468750,59737.066406,3471.933350,666.400024,440.899994
8:12:16,1543277190,2018-11-27T00:06:30,2018-11-26T19:06:30,2.003,985.08,12.65,13.10,14.21,847.08,849.63,200.116669,22.08,1.0341,192,0,14.860,2.06204,4.20,52600,21.500000,27.966667,31.600000,21.500000,27.966667,31.600000,1623215.750000,488640.156250,59854.066406,3483.133301,670.599976,443.100006
8:12:46,1543277220,2018-11-27T00:07:00,2018-11-26T19:07:00,2.003,986.08,12.65,13.10,14.20,847.03,849.63,198.316666,22.12,1.0341,192,0,14.859,2.06091,4.20,52608,18.233334,20.933332,23.066668,18.233334,20.933332,23.066668,1625920.000000,489446.562500,59920.632813,3487.800049,673.066650,444.166656
8:13:16,1543277250,2018-11-27T00:07:30,2018-11-26T19:07:30,2.001,987.08,12.63,13.06,14.19,847.04,849.66,201.699997,21.91,1.0343,192,0,14.859,2.05810,4.20,52616,16.766666,21.666666,23.000000,16.766666,21.666666,23.000000,1628438.500000,490201.312500,60016.898438,3492.933350,674.333313,445.100006
8:13:46,1543277280,2018-11-27T00:08:00,2018-11-26T19:08:00,2.002,988.08,12.62,13.05,14.20,846.91,849.84,199.983337,22.10,1.0345,192,0,14.856,2.06795,4.20,52623,16.299999,19.100000,19.233334,16.299999,19.100000,19.233334,1630801.750000,490905.125000,60096.964844,3495.300049,674.433350,445.200012
8:14:16,1543277310,2018-11-27T00:08:30,2018-11-26T19:08:30,2.001,989.08,12.60,13.04,14.18,846.97,849.87,199.233337,22.01,1.0346,192,0,14.856,2.08095,4.20,52631,16.833334,21.633333,22.799999,16.833334,21.633333,22.799999,1633321.500000,491657.687500,60198.066406,3501.166748,675.466675,446.233337
8:14:46,1543277340,2018-11-27T00:09:00,2018-11-26T19:09:00,2.001,990.08,12.60,13.00,14.15,847.02,849.64,200.066666,22.07,1.0343,192,0,14.856,2.07727,4.20,52639,15.733334,20.966667,21.833334,15.733334,20.966667,21.833334,1635689.750000,492373.312500,60291.332031,3507.699951,676.133362,446.899994
8:15:16,1543277370,2018-11-27T00:09:30,2018-11-26T19:09:30,1.999,991.08,12.58,12.99,14.19,847.08,849.69,201.166672,22.12,1.0345,192,0,14.854,2.07360,4.20,52646,15.933333,20.533333,21.266666,15.933333,20.533333,21.266666,1638096.250000,493092.937500,60372.601563,3515.066650,676.133362,446.899994
8:15:46,1543277400,2018-11-27T00:10:00,2018-11-26T19:10:00,2.001,992.08,12.58,12.97,14.15,846.92,849.79,198.649994,22.19,1.0346,192,0,14.856,2.07444,4.20,52653,15.800000,22.299999,23.233334,15.800000,22.299999,23.233334,1640501.250000,493826.375000,60471.464844,3526.233398,676.933350,447.166656
8:16:16,1543277430,2018-11-27T00:10:30,2018-11-26T19:10:30,2.001,993.08,12.57,12.98,14.15,847.08,849.84,199.199997,22.11,1.0347,192,0,14.854,2.06965,4.20,52660,17.333334,23.133333,24.900000,17.333334,23.133333,24.900000,1643185.125000,494627.687500,60573.464844,3531.833252,678.166687,448.100006
8:16:46,1543277460,2018-11-27T00:11:00,2018-11-26T19:11:00,1.999,994.08,12.57,12.93,14.16,846.94,849.84,198.433334,22.22,1.0347,192,0,14.855,2.06485,4.20,52667,16.033333,20.566668,20.700001,16.033333,20.566668,20.700001,1645633.500000,495361.312500,60660.167969,3534.399902,678.266663,448.200012
8:17:16,1543277490,2018-11-27T00:11:30,2018-11-26T19:11:30,1.999,995.08,12.55,12.93,14.15,847.01,849.75,199.050003,22.23,1.0347,192,0,14.856,2.07558,4.20,52674,15.800000,19.299999,19.299999,15.800000,19.299999,19.299999,1648065.250000,496091.500000,60729.734375,3536.500000,678.266663,448.200012
8:17:46,1543277520,2018-11-27T00:12:00,2018-11-26T19:12:00,2.000,996.08,12.54,12.90,14.13,847.09,849.83,196.550003,22.07,1.0348,192,0,14.853,2.07473,4.20,52681,15.733334,18.533333,18.799999,15.733334,18.533333,18.799999,1650415.500000,496797.562500,60792.398438,3540.833252,678.266663,448.200012
8:18:16,1543277550,2018-11-27T00:12:30,2018-11-26T19:12:30,1.998,997.08,12.54,12.86,14.10,847.09,849.93,199.266663,22.09,1.0349,192,0,14.852,2.06570,4.20,52688,15.666667,19.299999,20.400000,15.666667,19.299999,20.400000,1652804.250000,497507.187500,60871.500000,3544.899902,679.599976,449.000000
8:18:46,1543277580,2018-11-27T00:13:00,2018-11-26T19:13:00,1.999,998.08,12.51,12.84,14.12,847.12,849.85,199.899994,22.08,1.0349,192,0,14.852,2.06739,4.20,52694,14.333333,18.433332,19.666666,14.333333,18.433332,19.666666,1655049.375000,498172.656250,60953.964844,3547.466553,680.166687,449.566681
8:19:16,1543277610,2018-11-27T00:13:30,2018-11-26T19:13:30,2.000,999.08,12.52,12.82,14.08,847.09,849.93,197.433334,22.10,1.0350,192,0,14.855,2.06513,4.20,52701,15.066667,18.666666,18.666666,15.066667,18.666666,18.666666,1657344.500000,498856.781250,61041.398438,3548.800049,680.233337,449.633331
8:19:46,1543277640,2018-11-27T00:14:00,2018-11-26T19:14:00,1.998,1000.08,12.51,12.82,14.06,847.02,849.98,199.733337,22.29,1.0351,192,0,14.854,2.05753,4.20,52707,15.566667,21.266666,22.833334,15.566667,21.266666,22.833334,1659714.125000,499558.625000,61129.832031,3556.666748,682.233337,451.633331
8:20:16,1543277670,2018-11-27T00:14:30,2018-11-26T19:14:30,1.998,1001.08,12.50,12.82,14.09,847.18,849.96,199.733337,22.31,1.0351,192,0,14.850,2.06542,4.20,52713,16.966667,22.799999,23.566668,16.966667,22.799999,23.566668,1662357.625000,500335.187500,61227.035156,3562.766602,683.366638,452.766663
8:20:46,1543277700,2018-11-27T00:15:00,2018-11-26T19:15:00,1.998,1002.08,12.48,12.79,14.07,847.24,850.01,199.300003,22.40,1.0352,192,0,14.853,2.05753,4.20,52719,17.100000,20.766666,23.233334,17.100000,20.766666,23.233334,1664885.125000,501096.718750,61303.765625,3568.333252,686.233337,453.899994
8:21:16,1543277730,2018-11-27T00:15:30,2018-11-26T19:15:30,1.996,1003.07,12.49,12.76,14.07,847.13,849.96,199.300003,22.26,1.0351,192,0,14.851,2.06570,4.20,52725,16.133333,19.100000,20.966667,16.133333,19.100000,20.966667,1667316.750000,501821.500000,61375.234375,3572.199951,687.966675,455.633331
8:21:46,1543277760,2018-11-27T00:16:00,2018-11-26T19:16:00,1.995,1004.07,12.47,12.77,14.04,847.11,849.94,201.983337,22.43,1.0352,192,0,14.852,2.05108,4.20,52731,15.866667,18.966667,19.366667,15.866667,18.966667,19.366667,1669688.625000,502531.375000,61447.464844,3576.800049,687.966675,455.633331
8:22:16,1543277790,2018-11-27T00:16:30,2018-11-26T19:16:30,1.996,1005.07,12.46,12.72,14.06,847.11,850.07,199.133331,22.38,1.0354,192,0,14.850,2.06429,4.20,52737,15.766666,18.633333,18.633333,15.766666,18.633333,18.633333,1672061.750000,503243.875000,61518.367188,3579.166748,687.966675,455.633331
8:22:46,1543277820,2018-11-27T00:17:00,2018-11-26T19:17:00,1.996,1006.07,12.45,12.70,14.02,847.14,849.92,201.550003,22.26,1.0352,192,0,14.851,2.06852,4.20,52743,17.700001,22.133333,22.900000,17.700001,22.133333,22.900000,1674632.875000,504016.531250,61604.167969,3584.300049,688.799988,456.466675
8:23:16,1543277850,2018-11-27T00:17:30,2018-11-26T19:17:30,1.994,1007.06,12.44,12.69,14.01,846.98,850.05,200.583328,22.25,1.0354,192,0,14.851,2.05613,4.20,52748,16.233334,19.066668,19.100000,16.233334,19.066668,19.100000,1676998.500000,504726.906250,61676.867188,3586.666748,688.833313,456.500000
8:23:46,1543277880,2018-11-27T00:18:00,2018-11-26T19:18:00,1.994,1008.06,12.44,12.66,14.02,847.09,849.94,199.416672,22.31,1.0353,192,0,14.850,2.06993,4.20,52754,15.833333,20.966667,21.466667,15.833333,20.966667,21.466667,1679530.625000,505473.093750,61754.398438,3590.133301,688.833313,456.500000
8:24:16,1543277910,2018-11-27T00:18:30,2018-11-26T19:18:30,1.995,1009.06,12.44,12.64,13.98,846.98,850.10,201.066666,22.44,1.0355,192,0,14.848,2.06119,4.20,52759,17.299999,21.600000,22.433332,17.299999,21.600000,22.433332,1682223.500000,506267.875000,61824.566406,3594.800049,689.700012,457.366669
8:24:46,1543277940,2018-11-27T00:19:00,2018-11-26T19:19:00,1.996,1010.06,12.43,12.64,14.00,846.98,850.08,198.250000,22.47,1.0355,192,0,14.850,2.06936,4.20,52765,15.766666,20.600000,21.500000,15.766666,20.600000,21.500000,1684706.125000,507006.343750,61900.500000,3598.766602,690.099976,457.766663
8:25:16,1543277970,2018-11-27T00:19:30,2018-11-26T19:19:30,1.995,1011.05,12.42,12.60,13.99,846.99,850.00,200.633331,22.57,1.0354,192,0,14.851,2.06373,4.20,52770,15.700000,21.733334,22.633333,15.700000,21.733334,22.633333,1687245.625000,507752.937500,61988.933594,3607.333252,690.566650,458.233337
8:25:46,1543278000,2018-11-27T00:20:00,2018-11-26T19:20:00,1.996,1012.05,12.41,12.57,13.98,847.04,850.08,199.816666,22.61,1.0355,192,0,14.850,2.05697,4.20,52775,15.533334,19.400000,20.566668,15.533334,19.400000,20.566668,1689625.125000,508466.093750,62067.398438,3613.933350,690.900024,458.566681
8:26:16,1543278030,2018-11-27T00:20:30,2018-11-26T19:20:30,1.994,1013.05,12.42,12.60,14.01,846.96,850.18,198.783340,22.62,1.0356,192,0,14.849,2.06401,4.20,52780,17.299999,21.833334,23.200001,17.299999,21.833334,23.200001,1692271.125000,509264.156250,62148.734375,3619.899902,692.933350,459.733337
8:26:46,1543278060,2018-11-27T00:21:00,2018-11-26T19:21:00,1.994,1014.05,12.40,12.59,13.99,846.94,850.18,196.933334,22.48,1.0357,192,0,14.849,2.06570,4.20,52785,17.600000,22.333334,22.700001,17.600000,22.333334,22.700001,1694974.125000,510074.812500,62232.000000,3621.699951,693.666687,459.966675
8:27:16,1543278090,2018-11-27T00:21:30,2018-11-26T19:21:30,1.994,1015.04,12.40,12.57,13.97,846.91,850.05,197.316666,22.56,1.0356,192,0,14.848,2.07106,4.20,52790,15.666667,19.400000,21.233334,15.666667,19.400000,21.233334,1697401.125000,510795.593750,62295.867188,3627.366699,694.599976,460.433319
8:27:46,1543278120,2018-11-27T00:22:00,2018-11-26T19:22:00,1.995,1016.04,12.38,12.55,13.98,846.86,850.10,199.399994,22.73,1.0357,192,0,14.848,2.06795,4.20,52795,17.233334,23.033333,25.566668,17.233334,23.033333,25.566668,1700036.500000,511587.000000,62385.000000,3637.899902,697.466675,462.600006
8:28:16,1543278150,2018-11-27T00:22:30,2018-11-26T19:22:30,1.994,1017.04,12.38,12.50,13.95,847.00,850.08,199.683334,23.00,1.0356,192,0,14.849,2.05950,4.20,52799,16.433332,21.733334,22.766666,16.433332,21.733334,22.766666,1702596.125000,512351.343750,62476.632813,3641.733398,698.866638,464.000000
8:28:46,1543278180,2018-11-27T00:23:00,2018-11-26T19:23:00,1.994,1018.03,12.39,12.52,13.91,846.97,850.06,200.466660,22.90,1.0356,192,0,14.848,2.06739,4.20,52804,18.400000,23.166666,24.400000,18.400000,23.166666,24.400000,1705472.250000,513197.781250,62575.667969,3646.566650,700.299988,465.433319
8:29:16,1543278210,2018-11-27T00:23:30,2018-11-26T19:23:30,1.994,1019.03,12.36,12.50,13.93,846.92,850.08,197.633331,22.94,1.0357,192,0,14.847,2.07077,4.20,52809,19.400000,23.866667,24.266666,19.400000,23.866667,24.266666,1708304.625000,514051.531250,62677.535156,3648.633301,700.766663,465.899994
8:29:46,1543278240,2018-11-27T00:24:00,2018-11-26T19:24:00,1.993,1020.03,12.36,12.49,13.90,846.95,850.08,197.166672,22.99,1.0357,192,0,14.844,2.06570,4.20,52813,22.299999,26.700001,27.933332,22.299999,26.700001,27.933332,1711454.875000,515001.000000,62781.066406,3654.399902,701.666687,466.799988
8:30:16,1543278270,2018-11-27T00:24:30,2018-11-26T19:24:30,1.994,1021.02,12.36,12.50,13.94,846.89,850.06,197.716660,22.93,1.0357,192,0,14.846,2.06288,4.20,52817,20.400000,25.633333,27.766666,20.400000,25.633333,27.766666,1714559.500000,515921.593750,62882.234375,3660.933350,703.666687,468.799988
8:30:46,1543278300,2018-11-27T00:25:00,2018-11-26T19:25:00,1.993,1022.02,12.36,12.44,13.94,846.92,850.16,198.866669,22.88,1.0358,192,0,14.847,2.06739,4.20,52822,19.333334,25.333334,25.533333,19.333334,25.333334,25.533333,1717665.250000,516852.406250,62977.300781,3664.399902,703.833313,468.966675
8:31:16,1543278330,2018-11-27T00:25:30,2018-11-26T19:25:30,1.994,1023.02,12.35,12.45,13.97,846.81,850.03,199.383331,22.86,1.0357,192,0,14.847,2.06598,4.20,52826,17.900000,24.266666,26.400000,17.900000,24.266666,26.400000,1720454.125000,517687.562500,63076.132813,3673.500000,705.966675,471.100006
8:31:46,1543278360,2018-11-27T00:26:00,2018-11-26T19:26:00,1.993,1024.01,12.35,12.42,13.91,846.89,850.06,202.583328,22.79,1.0357,192,0,14.846,2.06091,4.20,52830,17.133333,23.566668,24.966667,17.133333,23.566668,24.966667,1723192.625000,518503.437500,63174.734375,3680.133301,707.200012,472.333344
8:32:16,1543278390,2018-11-27T00:26:30,2018-11-26T19:26:30,1.993,1025.01,12.34,12.45,13.90,846.84,850.11,198.666672,22.97,1.0358,192,0,14.844,2.06993,4.20,52834,17.766666,22.833334,23.633333,17.766666,22.833334,23.633333,1725941.250000,519306.656250,63259.265625,3687.533447,708.433350,472.700012
8:32:46,1543278420,2018-11-27T00:27:00,2018-11-26T19:27:00,1.993,1026.01,12.35,12.42,13.94,846.76,849.98,199.083328,22.79,1.0356,192,0,14.843,2.06598,4.20,52838,16.400000,20.400000,21.933332,16.400000,20.400000,21.933332,1728540.125000,520060.531250,63337.367188,3692.300049,709.266663,473.533325
8:33:16,1543278450,2018-11-27T00:27:30,2018-11-26T19:27:30,1.992,1027.00,12.34,12.44,13.90,846.84,850.11,200.500000,22.70,1.0358,192,0,14.847,2.06288,4.20,52842,16.266666,20.166666,20.900000,16.266666,20.166666,20.900000,1730990.625000,520794.656250,63418.933594,3696.133301,709.799988,474.066681
8:33:46,1543278480,2018-11-27T00:28:00,2018-11-26T19:28:00,1.991,1028.00,12.34,12.39,13.93,846.65,850.01,200.633331,22.71,1.0357,192,0,14.847,2.06457,4.20,52846,16.833334,21.466667,21.466667,16.833334,21.466667,21.466667,1733464.125000,521548.093750,63512.398438,3700.866699,709.799988,474.066681
8:34:16,1543278510,2018-11-27T00:28:30,2018-11-26T19:28:30,1.992,1028.99,12.34,12.40,13.90,846.82,850.11,201.083328,23.03,1.0358,192,0,14.846,2.06373,4.20,52850,16.266666,19.866667,21.066668,16.266666,19.866667,21.066668,1735842.500000,522266.437500,63592.367188,3704.366699,711.000000,475.266663
8:34:46,1543278540,2018-11-27T00:29:00,2018-11-26T19:29:00,1.992,1029.99,12.35,12.38,13.91,846.76,850.24,199.133331,22.97,1.0359,192,0,14.847,2.06513,4.20,52854,16.233334,21.066668,22.200001,16.233334,21.066668,22.200001,1738321.875000,523003.406250,63684.601563,3708.933350,712.299988,476.566681
8:35:16,1543278570,2018-11-27T00:29:30,2018-11-26T19:29:30,1.992,1030.99,12.35,12.38,13.92,846.81,850.09,200.916672,22.99,1.0358,192,0,14.847,2.05922,4.20,52858,16.666666,22.700001,23.033333,16.666666,22.700001,23.033333,1740960.750000,523776.312500,63773.898438,3715.733398,712.366638,476.633331
8:35:46,1543278600,2018-11-27T00:30:00,2018-11-26T19:30:00,1.992,1031.98,12.34,12.36,13.90,846.79,850.11,198.016663,22.61,1.0358,192,0,14.844,2.05979,4.20,52861,17.566668,22.666666,22.799999,17.566668,22.666666,22.799999,1743686.625000,524585.062500,63858.464844,3718.933350,712.366638,476.633331
8:36:16,1543278630,2018-11-27T00:30:30,2018-11-26T19:30:30,1.991,1032.98,12.34,12.36,13.87,846.84,850.26,198.949997,22.56,1.0360,192,0,14.846,2.06513,4.20,52865,16.333334,19.533333,19.733334,16.333334,19.533333,19.733334,1746097.125000,525322.562500,63935.800781,3719.666748,712.500000,476.766663
8:36:46,1543278660,2018-11-27T00:31:00,2018-11-26T19:31:00,1.992,1033.97,12.34,12.38,13.91,846.82,850.29,199.149994,22.61,1.0361,192,0,14.847,2.06654,4.20,52869,15.700000,18.466667,19.700001,15.700000,18.466667,19.700001,1748442.250000,526024.562500,64010.800781,3722.500000,713.233337,477.500000
8:37:16,1543278690,2018-11-27T00:31:30,2018-11-26T19:31:30,1.992,1034.97,12.33,12.32,13.93,846.82,850.24,198.300003,22.57,1.0360,192,0,14.846,2.05753,4.20,52872,15.500000,17.100000,17.633333,15.500000,17.100000,17.633333,1750729.875000,526707.750000,64066.800781,3724.399902,713.466675,477.500000
8:37:46,1543278720,2018-11-27T00:32:00,2018-11-26T19:32:00,1.992,1035.97,12.34,12.35,13.90,847.01,850.34,200.083328,22.63,1.0361,192,0,14.846,2.05725,4.20,52875,16.633333,19.566668,20.900000,16.633333,19.566668,20.900000,1753267.125000,527468.937500,64137.199219,3727.566650,714.099976,477.500000
8:38:16,1543278750,2018-11-27T00:32:30,2018-11-26T19:32:30,1.992,1036.96,12.33,12.32,13.91,847.06,850.37,198.216660,22.74,1.0362,192,0,14.844,2.06654,4.20,52879,18.533333,23.366667,24.266666,18.533333,23.366667,24.266666,1756012.750000,528310.187500,64234.035156,3732.533447,714.933350,478.333344
8:38:46,1543278780,2018-11-27T00:33:00,2018-11-26T19:33:00,1.992,1037.96,12.33,12.31,13.93,847.09,850.47,198.133331,22.69,1.0363,192,0,14.846,2.06063,4.20,52882,17.366667,20.933332,22.600000,17.366667,20.933332,22.600000,1758673.875000,529103.062500,64307.535156,3736.033447,716.866638,480.266663
8:39:16,1543278810,2018-11-27T00:33:30,2018-11-26T19:33:30,1.990,1038.95,12.33,12.32,13.91,846.93,850.40,201.483337,22.77,1.0362,192,0,14.843,2.06654,4.20,52885,17.200001,19.200001,20.400000,17.200001,19.200001,20.400000,1761260.000000,529872.750000,64378.867188,3737.733398,717.566650,480.966675
8:39:46,1543278840,2018-11-27T00:34:00,2018-11-26T19:34:00,1.987,1039.95,12.33,12.35,13.91,847.06,850.40,198.649994,22.77,1.0362,192,0,14.844,2.06457,4.20,52889,16.366667,19.333334,19.633333,16.366667,19.333334,19.633333,1763758.625000,530617.687500,64456.632813,3739.566650,718.000000,480.966675
8:40:16,1543278870,2018-11-27T00:34:30,2018-11-26T19:34:30,1.989,1040.94,12.32,12.30,13.93,847.04,850.43,200.366669,23.00,1.0363,192,0,14.843,2.06401,4.20,52892,18.299999,24.100000,24.200001,18.299999,24.100000,24.200001,1766588.125000,531448.812500,64572.535156,3741.966553,718.099976,480.966675
8:40:46,1543278900,2018-11-27T00:35:00,2018-11-26T19:35:00,1.989,1041.94,12.31,12.26,13.89,847.04,850.58,198.100006,23.03,1.0365,191,0,14.842,2.05753,4.13,52884,17.100000,23.200001,24.333334,17.100000,23.200001,24.333334,1769202.250000,532233.625000,64664.632813,3748.100098,719.666687,482.266663
8:41:16,1543278930,2018-11-27T00:35:30,2018-11-26T19:35:30,1.996,1042.93,12.31,12.11,13.90,846.98,850.73,199.466660,22.98,1.0367,191,0,14.871,2.06542,4.13,52869,17.133333,23.133333,24.266666,17.133333,23.133333,24.266666,1771871.750000,533034.437500,64751.398438,3757.366699,721.433350,484.033325
8:41:46,1543278960,2018-11-27T00:36:00,2018-11-26T19:36:00,1.996,1043.93,12.29,11.96,13.85,847.00,850.84,199.266663,23.03,1.0369,191,0,14.870,2.06767,4.12,52853,18.600000,22.866667,23.533333,18.600000,22.866667,23.533333,1774685.875000,533882.625000,64833.632813,3760.899902,722.000000,484.600006
8:42:16,1543278990,2018-11-27T00:36:30,2018-11-26T19:36:30,1.995,1044.93,12.28,11.83,13.85,847.05,851.02,198.083328,23.14,1.0371,191,0,14.867,2.07614,4.12,52838,20.633333,25.866667,27.900000,20.633333,25.866667,27.900000,1777808.875000,534805.812500,64939.699219,3765.233398,724.333313,486.700012
8:42:46,1543279020,2018-11-27T00:37:00,2018-11-26T19:37:00,1.996,1045.93,12.26,11.67,13.85,847.00,851.15,198.266663,23.30,1.0374,191,0,14.865,2.07219,4.12,52821,19.333334,23.966667,25.666666,19.333334,23.966667,25.666666,1780782.000000,535682.937500,65028.066406,3769.333252,726.200012,487.933319
8:43:16,1543279050,2018-11-27T00:37:30,2018-11-26T19:37:30,1.994,1046.92,12.24,11.59,13.85,846.93,851.20,198.983337,23.17,1.0375,191,0,14.865,2.07106,4.12,52806,20.700001,27.333334,27.900000,20.700001,27.333334,27.900000,1783898.125000,536606.437500,65145.765625,3774.466553,726.533325,488.266663
8:43:46,1543279080,2018-11-27T00:38:00,2018-11-26T19:38:00,1.993,1047.92,12.22,11.52,13.77,846.90,851.26,197.266663,23.44,1.0376,191,0,14.863,2.06457,4.12,52790,18.066668,22.799999,23.133333,18.066668,22.799999,23.133333,1786664.750000,537442.062500,65225.035156,3780.033447,726.533325,488.266663
8:44:16,1543279110,2018-11-27T00:38:30,2018-11-26T19:38:30,1.993,1048.92,12.20,11.43,13.77,847.02,851.36,198.449997,23.51,1.0378,191,0,14.865,2.06429,4.11,52774,20.133333,27.066668,29.799999,20.133333,27.066668,29.799999,1789673.750000,538360.375000,65340.300781,3791.433350,729.033325,489.399994
8:44:46,1543279140,2018-11-27T00:39:00,2018-11-26T19:39:00,1.992,1049.91,12.18,11.35,13.77,846.89,851.44,198.433334,23.54,1.0380,191,0,14.863,2.07444,4.11,52759,18.466667,22.466667,23.733334,18.466667,22.466667,23.733334,1792399.500000,539181.812500,65421.132813,3796.233398,729.866638,490.233337
8:45:16,1543279170,2018-11-27T00:39:30,2018-11-26T19:39:30,1.991,1050.91,12.16,11.27,13.74,846.92,851.42,199.333328,23.81,1.0380,191,0,14.863,2.06795,4.11,52743,17.566668,22.600000,24.266666,17.566668,22.600000,24.266666,1795078.875000,539986.875000,65511.734375,3804.000000,732.333313,490.233337
8:45:46,1543279200,2018-11-27T00:40:00,2018-11-26T19:40:00,1.994,1051.90,12.15,11.25,13.70,846.97,851.60,196.383331,23.59,1.0383,191,0,14.861,2.06485,4.11,52727,18.766666,23.366667,24.633333,18.766666,23.366667,24.633333,1797914.875000,540840.250000,65615.703125,3808.433350,733.799988,491.566681
8:46:16,1543279230,2018-11-27T00:40:30,2018-11-26T19:40:30,1.988,1052.90,12.12,11.18,13.72,846.88,851.60,198.483337,23.66,1.0384,191,0,14.861,2.06823,4.10,52712,21.400000,24.666666,24.966667,21.400000,24.666666,24.966667,1801036.125000,541767.750000,65708.531250,3810.766602,734.200012,491.966675
8:46:46,1543279260,2018-11-27T00:41:00,2018-11-26T19:41:00,1.992,1053.89,12.10,11.12,13.70,846.94,851.69,195.316666,23.81,1.0386,191,0,14.861,2.06908,4.11,52696,18.366667,22.433332,23.433332,18.366667,22.433332,23.433332,1803830.875000,542599.375000,65781.765625,3813.766602,735.633362,493.133331
8:47:16,1543279290,2018-11-27T00:41:30,2018-11-26T19:41:30,1.991,1054.89,12.08,11.10,13.66,846.94,851.77,200.416672,24.04,1.0388,191,0,14.860,2.06767,4.11,52680,19.366667,23.299999,25.333334,19.366667,23.299999,25.333334,1806772.000000,543455.875000,65869.664063,3819.266602,737.566650,494.466675
8:47:46,1543279320,2018-11-27T00:42:00,2018-11-26T19:42:00,1.986,1055.88,12.07,11.04,13.64,847.03,851.72,199.300003,24.12,1.0387,190,0,14.860,2.06091,4.11,52664,20.633333,28.333334,28.600000,20.633333,28.333334,28.600000,1809898.625000,544388.750000,65979.234375,3826.766602,737.766663,494.566681
8:48:16,1543279350,2018-11-27T00:42:30,2018-11-26T19:42:30,1.995,1056.88,12.06,11.04,13.67,847.11,851.74,199.916672,24.14,1.0388,190,0,14.895,2.06429,4.10,52649,19.333334,25.433332,27.833334,19.333334,25.433332,27.833334,1812907.875000,545285.750000,66078.265625,3835.233398,739.733337,495.766663
8:48:46,1543279380,2018-11-27T00:43:00,2018-11-26T19:43:00,1.989,1057.87,12.04,11.00,13.66,847.01,851.88,201.683334,23.87,1.0390,190,0,14.893,2.06936,4.10,52633,19.100000,25.900000,26.533333,19.100000,25.900000,26.533333,1815839.750000,546160.437500,66175.867188,3842.300049,740.266663,496.299988
8:49:16,1543279410,2018-11-27T00:43:30,2018-11-26T19:43:30,1.992,1058.87,12.04,11.00,13.64,847.01,851.82,205.316666,23.80,1.0390,190,0,14.893,2.06823,4.10,52617,19.133333,24.433332,25.133333,19.133333,24.433332,25.133333,1818686.875000,547004.375000,66276.570313,3845.000000,741.200012,496.566681
8:49:46,1543279440,2018-11-27T00:44:00,2018-11-26T19:44:00,1.991,1059.87,12.03,10.94,13.63,847.01,851.93,200.699997,23.84,1.0391,190,0,14.890,2.06598,4.10,52601,20.733334,26.566668,29.133333,20.733334,26.566668,29.133333,1821689.250000,547918.250000,66378.867188,3852.300049,744.266663,498.566681
8:50:16,1543279470,2018-11-27T00:44:30,2018-11-26T19:44:30,1.991,1060.86,12.02,10.95,13.60,847.01,851.88,202.333328,23.86,1.0391,190,0,14.890,2.06654,4.10,52585,18.133333,22.533333,24.866667,18.133333,22.533333,24.866667,1824376.125000,548734.437500,66459.835938,3857.933350,746.233337,500.533325
8:50:46,1543279500,2018-11-27T00:45:00,2018-11-26T19:45:00,1.991,1061.86,12.01,10.92,13.59,846.80,851.90,200.833328,23.97,1.0392,190,0,14.890,2.06795,4.10,52570,17.299999,22.400000,22.733334,17.299999,22.400000,22.733334,1827073.625000,549537.437500,66552.703125,3863.366699,746.533325,500.833344
8:51:16,1543279530,2018-11-27T00:45:30,2018-11-26T19:45:30,1.989,1062.85,12.01,10.88,13.59,846.80,851.95,201.516663,23.84,1.0392,190,0,14.890,2.06993,4.10,52554,17.700001,22.799999,23.166666,17.700001,22.799999,23.166666,1829787.500000,550351.250000,66649.000000,3866.333252,747.099976,501.399994
8:51:46,1543279560,2018-11-27T00:46:00,2018-11-26T19:46:00,1.988,1063.84,12.00,10.86,13.61,846.94,851.91,198.550003,23.94,1.0392,190,0,14.890,2.07106,4.10,52538,17.100000,20.733334,21.566668,17.100000,20.733334,21.566668,1832350.625000,551127.875000,66715.164063,3871.066650,748.299988,501.866669
8:52:16,1543279590,2018-11-27T00:46:30,2018-11-26T19:46:30,1.990,1064.84,11.99,10.89,13.60,846.97,852.01,201.449997,23.94,1.0394,190,0,14.889,2.07077,4.10,52523,17.966667,23.066668,23.466667,17.966667,23.066668,23.466667,1835036.125000,551936.500000,66805.468750,3876.166748,748.833313,502.266663
8:52:46,1543279620,2018-11-27T00:47:00,2018-11-26T19:47:00,1.992,1065.84,11.99,10.86,13.63,846.91,851.96,200.250000,23.89,1.0393,190,0,14.890,2.06175,4.09,52507,16.866667,24.233334,25.633333,16.866667,24.233334,25.633333,1837670.750000,552727.375000,66914.031250,3884.933350,749.666687,503.100006
8:53:16,1543279650,2018-11-27T00:47:30,2018-11-26T19:47:30,1.990,1066.83,11.98,10.86,13.56,846.94,852.01,199.899994,23.81,1.0394,190,0,14.893,2.06682,4.09,52491,17.366667,21.799999,22.566668,17.366667,21.799999,22.566668,1840321.375000,553516.437500,67013.000000,3887.533447,750.933350,503.500000
8:53:46,1543279680,2018-11-27T00:48:00,2018-11-26T19:48:00,1.988,1067.82,11.97,10.85,13.57,846.92,851.91,201.350006,23.83,1.0393,190,0,14.889,2.07021,4.09,52475,19.166666,23.900000,23.900000,19.166666,23.900000,23.900000,1843231.875000,554390.437500,67107.929688,3891.199951,750.933350,503.500000
8:54:16,1543279710,2018-11-27T00:48:30,2018-11-26T19:48:30,1.991,1068.82,11.96,10.80,13.55,846.97,852.12,200.633331,24.04,1.0396,190,0,14.889,2.06626,4.09,52459,19.233334,25.200001,26.500000,19.233334,25.200001,26.500000,1846183.625000,555253.687500,67205.070313,3897.266602,751.900024,504.466675
8:54:46,1543279740,2018-11-27T00:49:00,2018-11-26T19:49:00,1.990,1069.81,11.96,10.83,13.56,846.89,851.99,199.449997,24.17,1.0395,189,0,14.892,2.06288,4.09,52443,19.666666,26.133333,27.266666,19.666666,26.133333,27.266666,1849135.125000,556144.750000,67326.570313,3900.766602,752.933350,505.399994
8:55:16,1543279770,2018-11-27T00:49:30,2018-11-26T19:49:30,1.997,1070.81,11.96,10.77,13.51,847.03,852.04,202.750000,24.14,1.0395,189,0,14.924,2.07021,4.08,52427,18.700001,24.633333,28.766666,18.700001,24.633333,28.766666,1852013.750000,556994.625000,67439.500000,3911.666748,756.066650,507.100006
8:55:46,1543279800,2018-11-27T00:50:00,2018-11-26T19:50:00,1.997,1071.81,11.95,10.76,13.54,846.92,852.04,200.216660,24.43,1.0395,189,0,14.926,2.08293,4.09,52411,20.000000,26.866667,28.266666,20.000000,26.866667,28.266666,1855002.375000,557900.625000,67550.500000,3918.600098,757.333313,508.333344
8:56:16,1543279830,2018-11-27T00:50:30,2018-11-26T19:50:30,1.996,1072.81,11.95,10.74,13.52,847.00,852.02,201.266663,24.48,1.0395,189,0,14.923,2.06626,4.08,52396,20.866667,27.333334,27.766666,20.866667,27.333334,27.766666,1858081.875000,558822.687500,67666.835938,3922.566650,757.333313,508.333344
8:56:46,1543279860,2018-11-27T00:51:00,2018-11-26T19:51:00,1.994,1073.81,11.94,10.76,13.53,846.95,851.97,203.616669,24.51,1.0395,189,0,14.924,2.07642,4.09,52380,19.666666,24.700001,26.433332,19.666666,24.700001,26.433332,1861016.500000,559697.687500,67756.203125,3927.633301,758.233337,509.233337
8:57:16,1543279890,2018-11-27T00:51:30,2018-11-26T19:51:30,1.995,1074.80,11.95,10.76,13.52,846.89,852.04,201.800003,24.23,1.0396,189,0,14.924,2.07106,4.09,52364,19.000000,22.566668,23.333334,19.000000,22.566668,23.333334,1863868.250000,560541.562500,67847.070313,3929.466553,759.066650,510.066681
8:57:46,1543279920,2018-11-27T00:52:00,2018-11-26T19:52:00,1.994,1075.80,11.93,10.95,13.55,846.93,851.74,201.649994,24.15,1.0393,189,0,14.932,2.07219,4.20,52379,17.866667,22.000000,23.366667,17.866667,22.000000,23.366667,1866592.250000,561347.187500,67937.367188,3934.233398,760.366638,511.366669
8:58:16,1543279950,2018-11-27T00:52:30,2018-11-26T19:52:30,1.995,1076.80,11.95,11.25,13.55,846.89,851.30,202.183334,24.05,1.0387,189,0,14.935,2.07897,4.20,52393,17.700001,23.766666,25.533333,17.700001,23.766666,25.533333,1869329.625000,562165.000000,68037.265625,3943.899902,761.666687,512.666687
8:58:46,1543279980,2018-11-27T00:53:00,2018-11-26T19:53:00,1.998,1077.80,11.96,11.45,13.55,847.00,850.97,205.316666,23.98,1.0382,189,0,14.940,2.06965,4.20,52406,17.799999,23.633333,23.633333,17.799999,23.633333,23.633333,1872139.500000,562997.125000,68119.335938,3948.966553,761.666687,512.666687
8:59:16,1543280010,2018-11-27T00:53:30,2018-11-26T19:53:30,1.998,1078.80,12.00,11.67,13.59,847.07,850.86,203.199997,23.87,1.0379,189,0,14.942,2.08123,4.20,52418,18.200001,25.400000,25.400000,18.200001,25.400000,25.400000,1874869.500000,563830.937500,68226.968750,3955.333252,761.666687,512.666687
8:59:46,1543280040,2018-11-27T00:54:00,2018-11-26T19:54:00,2.001,1079.80,12.01,11.82,13.60,846.83,850.52,201.766663,23.86,1.0375,189,0,14.946,2.06965,4.20,52430,17.600000,24.533333,26.100000,17.600000,24.533333,26.100000,1877598.750000,564651.750000,68332.000000,3961.500000,762.700012,513.166687
9:00:16,1543280070,2018-11-27T00:54:30,2018-11-26T19:54:30,2.002,1080.80,12.03,11.95,13.60,846.90,850.29,202.583328,23.71,1.0372,189,0,14.944,2.07897,4.20,52442,19.500000,24.100000,27.100000,19.500000,24.100000,27.100000,1880478.500000,565508.750000,68423.500000,3967.800049,765.566650,514.400024
9:00:46,1543280100,2018-11-27T00:55:00,2018-11-26T19:55:00,2.006,1081.80,12.05,12.06,13.62,846.90,850.24,201.100006,23.75,1.0370,189,0,14.947,2.08378,4.20,52453,20.400000,25.333334,26.033333,20.400000,25.333334,26.033333,1883560.375000,566413.625000,68520.703125,3971.466553,765.666687,514.400024
9:01:16,1543280130,2018-11-27T00:55:30,2018-11-26T19:55:30,2.003,1082.80,12.07,12.15,13.64,846.89,850.23,202.199997,23.77,1.0369,189,0,14.949,2.07529,4.20,52464,18.600000,23.266666,23.266666,18.600000,23.266666,23.266666,1886326.125000,567245.187500,68612.265625,3974.899902,765.666687,514.400024
9:01:46,1543280160,2018-11-27T00:56:00,2018-11-26T19:56:00,2.009,1083.81,12.09,12.23,13.65,846.94,850.16,201.899994,23.79,1.0368,189,0,14.949,2.08577,4.20,52474,18.933332,24.433332,24.433332,18.933332,24.433332,24.433332,1889074.125000,568077.062500,68712.601563,3981.566650,765.666687,514.400024
9:02:16,1543280190,2018-11-27T00:56:30,2018-11-26T19:56:30,2.006,1084.81,12.11,12.27,13.70,846.96,850.13,202.083328,23.65,1.0367,189,0,14.950,2.07671,4.20,52485,19.700001,24.600000,24.600000,19.700001,24.600000,24.600000,1891945.750000,568936.375000,68807.835938,3986.399902,765.666687,514.400024
9:02:46,1543280220,2018-11-27T00:57:00,2018-11-26T19:57:00,2.009,1085.82,12.13,12.37,13.69,846.90,850.02,201.833328,23.53,1.0365,189,0,14.949,2.08718,4.20,52495,18.933332,24.233334,24.299999,18.933332,24.233334,24.299999,1894731.375000,569780.250000,68909.601563,3989.699951,765.666687,514.400024
9:03:16,1543280250,2018-11-27T00:57:30,2018-11-26T19:57:30,2.009,1086.82,12.15,12.39,13.70,846.95,850.02,202.399994,23.65,1.0364,189,0,14.950,2.08095,4.20,52505,20.200001,24.233334,25.900000,20.200001,24.233334,25.900000,1897687.500000,570675.437500,69008.835938,3992.466553,766.799988,515.533325
9:03:46,1543280280,2018-11-27T00:58:00,2018-11-26T19:58:00,2.008,1087.82,12.15,12.43,13.73,846.89,849.99,201.916672,23.56,1.0363,189,0,14.950,2.08662,4.20,52515,20.600000,25.166666,27.633333,20.600000,25.166666,27.633333,1900581.750000,571554.125000,69115.867188,3997.133301,768.599976,517.333313
9:04:16,1543280310,2018-11-27T00:58:30,2018-11-26T19:58:30,2.008,1088.83,12.18,12.48,13.76,846.99,849.94,202.083328,23.47,1.0362,189,0,14.951,2.07812,4.20,52525,19.933332,26.500000,27.433332,19.933332,26.500000,27.433332,1903500.875000,572442.125000,69233.203125,4003.733398,769.366638,517.733337
9:04:46,1543280340,2018-11-27T00:59:00,2018-11-26T19:59:00,2.007,1089.83,12.19,12.50,13.77,846.97,849.96,202.399994,23.44,1.0362,189,0,14.952,2.07671,4.20,52534,18.533333,25.666666,26.333334,18.533333,25.666666,26.333334,1906254.500000,573278.812500,69354.335938,4006.500000,770.133362,518.500000
9:05:16,1543280370,2018-11-27T00:59:30,2018-11-26T19:59:30,2.010,1090.84,12.20,12.49,13.77,846.91,849.86,203.783340,23.38,1.0360,190,0,14.953,2.09059,4.20,52543,17.233334,21.400000,21.600000,17.233334,21.400000,21.600000,1908882.250000,574067.562500,69446.929688,4007.866699,770.200012,518.500000
9:05:46,1543280400,2018-11-27T01:00:00,2018-11-26T20:00:00,2.004,1091.84,12.21,12.54,13.81,846.93,849.88,201.416672,23.46,1.0360,190,0,14.916,2.08067,4.20,52552,18.299999,23.700001,24.933332,18.299999,23.700001,24.933332,1911557.625000,574881.187500,69546.929688,4016.666748,771.433350,518.933350
9:06:16,1543280430,2018-11-27T01:00:30,2018-11-26T20:00:30,2.007,1092.84,12.22,12.52,13.78,847.01,849.91,199.316666,23.63,1.0360,190,0,14.918,2.08577,4.20,52561,20.266666,27.333334,28.933332,20.266666,27.333334,28.933332,1914566.625000,575796.437500,69667.000000,4022.733398,772.900024,520.400024
9:06:46,1543280460,2018-11-27T01:01:00,2018-11-26T20:01:00,2.003,1093.84,12.23,12.58,13.78,847.01,849.90,200.516663,23.48,1.0359,190,0,14.917,2.07727,4.20,52570,18.400000,24.166666,26.200001,18.400000,24.166666,26.200001,1917452.375000,576662.125000,69769.000000,4029.933350,774.933350,521.133362
9:07:16,1543280490,2018-11-27T01:01:30,2018-11-26T20:01:30,2.002,1094.84,12.24,12.53,13.80,847.01,849.92,202.583328,23.68,1.0359,190,0,14.918,2.07869,4.20,52579,17.033333,22.200001,23.366667,17.033333,22.200001,23.366667,1920026.625000,577432.687500,69872.796875,4035.500000,776.233337,522.000000
9:07:46,1543280520,2018-11-27T01:02:00,2018-11-26T20:02:00,2.004,1095.85,12.25,12.58,13.85,846.98,849.97,204.033340,23.85,1.0359,190,0,14.918,2.07247,4.20,52587,17.666666,21.766666,22.033333,17.666666,21.766666,22.033333,1922634.750000,578222.750000,69942.234375,4038.366699,776.500000,522.266663
9:08:16,1543280550,2018-11-27T01:02:30,2018-11-26T20:02:30,2.003,1096.85,12.27,12.56,13.85,847.00,849.92,204.316666,23.86,1.0358,190,0,14.917,2.07784,4.20,52595,18.566668,24.066668,25.799999,18.566668,24.066668,25.799999,1925433.125000,579067.625000,70030.203125,4044.199951,777.966675,523.733337
9:08:46,1543280580,2018-11-27T01:03:00,2018-11-26T20:03:00,2.002,1097.85,12.26,12.56,13.85,846.98,850.00,203.083328,23.68,1.0359,190,0,14.918,2.07162,4.20,52604,17.700001,23.600000,24.666666,17.700001,23.600000,24.666666,1928153.375000,579868.937500,70124.070313,4049.600098,779.466675,524.400024
9:09:16,1543280610,2018-11-27T01:03:30,2018-11-26T20:03:30,2.003,1098.85,12.26,12.53,13.84,847.11,850.02,201.933334,23.20,1.0360,190,0,14.917,2.07303,4.20,52612,19.733334,23.299999,23.366667,19.733334,23.299999,23.366667,1931032.375000,580720.562500,70204.164063,4051.000000,779.666687,524.599976
9:09:46,1543280640,2018-11-27T01:04:00,2018-11-26T20:04:00,2.003,1099.85,12.27,12.53,13.86,847.11,849.94,202.233337,23.30,1.0359,190,0,14.919,2.07558,4.20,52619,17.700001,22.366667,22.366667,17.700001,22.366667,22.366667,1933651.500000,581518.562500,70290.765625,4053.300049,779.666687,524.599976
9:10:16,1543280670,2018-11-27T01:04:30,2018-11-26T20:04:30,2.002,1100.85,12.28,12.55,13.85,847.13,850.02,201.366669,23.32,1.0359,190,0,14.919,2.07529,4.20,52627,17.533333,23.500000,25.433332,17.533333,23.500000,25.433332,1936442.500000,582356.375000,70379.703125,4060.266602,781.366638,526.299988
9:10:46,1543280700,2018-11-27T01:05:00,2018-11-26T20:05:00,2.003,1101.85,12.27,12.56,13.93,847.00,850.10,201.066666,23.32,1.0360,190,0,14.919,2.06880,4.20,52635,19.200001,24.566668,28.533333,19.200001,24.566668,28.533333,1939328.375000,583226.687500,70489.703125,4071.399902,784.633362,528.933350
9:11:16,1543280730,2018-11-27T01:05:30,2018-11-26T20:05:30,2.004,1102.86,12.28,12.53,13.86,847.08,850.02,200.366669,23.30,1.0359,190,0,14.918,2.06739,4.20,52642,20.666666,24.633333,27.633333,20.666666,24.633333,27.633333,1942459.625000,584136.625000,70576.531250,4079.699951,787.433350,530.733337
9:11:46,1543280760,2018-11-27T01:06:00,2018-11-26T20:06:00,2.005,1103.86,12.26,12.49,13.87,847.03,850.05,199.250000,23.34,1.0360,190,0,14.918,2.07897,4.20,52650,19.233334,23.933332,26.833334,19.233334,23.933332,26.833334,1945350.500000,585001.125000,70677.234375,4086.633301,789.299988,532.500000
9:12:16,1543280790,2018-11-27T01:06:30,2018-11-26T20:06:30,2.005,1104.86,12.27,12.53,13.87,847.06,850.23,200.566666,23.38,1.0362,190,0,14.919,2.07501,4.20,52657,18.733334,25.133333,28.866667,18.733334,25.133333,28.866667,1948251.375000,585870.437500,70777.500000,4098.833496,792.666687,535.866638
9:12:46,1543280820,2018-11-27T01:07:00,2018-11-26T20:07:00,2.005,1105.87,12.26,12.56,13.85,847.08,850.08,202.800003,23.31,1.0361,190,0,14.918,2.07699,4.20,52664,21.066668,26.666666,28.533333,21.066668,26.666666,28.533333,1951266.875000,586791.625000,70893.429688,4104.366699,794.633362,537.833313
9:13:16,1543280850,2018-11-27T01:07:30,2018-11-26T20:07:30,2.005,1106.87,12.27,12.51,13.85,847.11,850.05,199.949997,23.52,1.0360,190,0,14.918,2.08633,4.20,52671,22.000000,27.866667,28.766666,22.000000,27.866667,28.766666,1954424.875000,587739.875000,71011.796875,4108.000000,795.633362,538.833313
9:13:46,1543280880,2018-11-27T01:08:00,2018-11-26T20:08:00,2.005,1107.87,12.25,12.50,13.85,847.06,850.00,201.433334,23.60,1.0360,190,0,14.918,2.06795,4.20,52678,23.166666,29.600000,30.733334,22.900000,29.600000,30.733334,1957768.500000,588753.812500,71127.632813,4113.433105,797.299988,540.500000
9:14:16,1543280910,2018-11-27T01:08:30,2018-11-26T20:08:30,2.002,1108.87,12.26,12.51,13.82,847.11,850.18,201.116669,23.77,1.0362,190,0,14.918,2.07275,4.20,52684,25.266666,35.133335,35.833332,24.033333,34.799999,35.833332,1961528.500000,589896.812500,71262.765625,4118.033203,798.133362,541.333313
9:14:46,1543280940,2018-11-27T01:09:00,2018-11-26T20:09:00,2.004,1109.87,12.25,12.53,13.84,847.06,850.20,201.250000,23.89,1.0362,190,0,14.915,2.07558,4.20,52691,25.666666,32.666668,35.166668,24.333334,32.666668,35.166668,1965304.875000,591025.625000,71382.601563,4126.366699,799.966675,543.166687
9:15:16,1543280970,2018-11-27T01:09:30,2018-11-26T20:09:30,2.004,1110.87,12.23,12.51,13.84,847.12,850.08,203.483337,23.88,1.0361,190,0,14.916,2.07247,4.20,52697,26.700001,34.366665,34.666668,25.100000,33.966667,34.666668,1969264.375000,592197.312500,71501.796875,4135.299805,799.966675,543.166687
9:15:46,1543281000,2018-11-27T01:10:00,2018-11-26T20:10:00,2.002,1111.88,12.23,12.50,13.85,847.01,850.10,202.916672,24.08,1.0361,190,0,14.916,2.07473,4.20,52704,24.566668,31.666666,32.233334,23.733334,31.600000,32.233334,1972968.375000,593290.812500,71614.203125,4143.566895,800.500000,543.700012
9:16:16,1543281030,2018-11-27T01:10:30,2018-11-26T20:10:30,1.999,1112.88,12.23,12.48,13.83,847.07,850.18,201.199997,24.08,1.0362,190,0,14.917,2.08123,4.20,52710,27.733334,35.500000,37.033333,25.033333,34.799999,37.033333,1976890.250000,594486.625000,71755.734375,4154.533203,802.233337,544.666687
9:16:46,1543281060,2018-11-27T01:11:00,2018-11-26T20:11:00,2.000,1113.87,12.23,12.48,13.85,847.12,850.23,203.399994,24.06,1.0363,190,0,14.918,2.06232,4.20,52716,29.500000,39.566666,41.000000,26.766666,37.200001,41.000000,1981281.375000,595809.875000,71908.765625,4163.000000,803.500000,545.299988
9:17:16,1543281090,2018-11-27T01:11:30,2018-11-26T20:11:30,1.997,1114.87,12.23,12.48,13.81,847.04,850.21,203.683334,24.15,1.0363,190,0,14.916,2.07473,4.20,52722,29.866667,40.733334,41.266666,27.200001,37.799999,41.266666,1985773.250000,597155.250000,72063.835938,4172.933105,803.566650,545.366638
9:17:46,1543281120,2018-11-27T01:12:00,2018-11-26T20:12:00,1.999,1115.87,12.22,12.41,13.82,847.28,850.19,202.683334,24.23,1.0363,190,0,14.917,2.06598,4.20,52728,28.433332,38.233334,39.299999,25.933332,36.599998,39.299999,1990026.000000,598439.625000,72224.632813,4179.933105,804.633362,545.566650
9:18:16,1543281150,2018-11-27T01:12:30,2018-11-26T20:12:30,1.999,1116.87,12.21,12.41,13.82,847.15,850.39,203.133331,24.26,1.0366,190,0,14.918,2.07049,4.20,52734,23.466667,30.366667,31.833334,23.066668,30.366667,31.833334,1993638.625000,599526.312500,72348.234375,4185.466797,805.633362,546.566650
9:18:46,1543281180,2018-11-27T01:13:00,2018-11-26T20:13:00,1.999,1117.87,12.21,12.39,13.81,847.26,850.29,202.149994,24.32,1.0364,190,0,14.917,2.07953,4.20,52740,23.733334,31.833334,33.033333,23.000000,31.833334,33.033333,1997253.875000,600617.062500,72481.601563,4192.266602,806.166687,547.099976
9:19:16,1543281210,2018-11-27T01:13:30,2018-11-26T20:13:30,2.002,1118.87,12.20,12.38,13.84,847.15,850.32,202.716660,24.15,1.0365,190,0,14.916,2.07077,4.20,52746,27.166666,33.266666,33.533333,25.100000,33.266666,33.533333,2001230.875000,601802.937500,72604.101563,4194.833496,806.166687,547.099976
9:19:46,1543281240,2018-11-27T01:14:00,2018-11-26T20:14:00,2.002,1119.87,12.20,12.35,13.79,847.26,850.47,204.733337,24.34,1.0367,190,0,14.915,2.07303,4.20,52751,27.066668,32.233334,33.166668,24.933332,32.233334,33.166668,2005065.500000,602939.875000,72713.296875,4198.566895,806.733337,547.099976
9:20:16,1543281270,2018-11-27T01:14:30,2018-11-26T20:14:30,2.001,1120.88,12.18,12.34,13.78,847.26,850.40,201.550003,24.54,1.0367,190,0,14.916,2.07388,4.20,52757,23.266666,29.066668,29.799999,23.033333,29.066668,29.799999,2008486.375000,603968.000000,72827.765625,4201.233398,807.033325,547.099976
9:20:46,1543281300,2018-11-27T01:15:00,2018-11-26T20:15:00,1.999,1121.87,12.18,12.32,13.81,847.24,850.34,200.649994,24.66,1.0366,190,0,14.915,2.07473,4.20,52762,21.166666,27.100000,28.200001,21.166666,27.100000,28.200001,2011562.875000,604888.125000,72940.664063,4207.333496,807.866638,547.099976
9:21:16,1543281330,2018-11-27T01:15:30,2018-11-26T20:15:30,1.999,1122.87,12.18,12.30,13.80,847.08,850.42,199.199997,24.68,1.0367,190,0,14.912,2.07982,4.20,52767,22.333334,29.000000,29.533333,22.266666,29.000000,29.533333,2014876.500000,605897.875000,73051.734375,4214.700195,808.500000,547.700012
9:21:46,1543281360,2018-11-27T01:16:00,2018-11-26T20:16:00,2.002,1123.88,12.17,12.28,13.77,847.19,850.42,200.699997,24.80,1.0367,190,0,14.912,2.07925,4.20,52773,23.700001,30.133333,31.533333,23.033333,30.133333,31.533333,2018227.375000,606917.250000,73192.398438,4218.366699,809.700012,548.733337
9:22:16,1543281390,2018-11-27T01:16:30,2018-11-26T20:16:30,2.001,1124.88,12.16,12.27,13.77,847.08,850.45,204.233337,24.89,1.0368,190,0,14.915,2.07275,4.20,52778,21.633333,29.266666,29.866667,21.633333,29.266666,29.866667,2021519.125000,607892.625000,73322.000000,4224.566895,809.833313,548.733337
9:22:46,1543281420,2018-11-27T01:17:00,2018-11-26T20:17:00,1.999,1125.88,12.15,12.27,13.75,847.16,850.27,201.616669,24.95,1.0366,190,0,14.916,2.07219,4.20,52783,21.900000,28.600000,29.500000,21.900000,28.600000,29.500000,2024670.125000,608840.437500,73447.570313,4231.233398,811.233337,550.133362
9:23:16,1543281450,2018-11-27T01:17:30,2018-11-26T20:17:30,2.000,1126.88,12.15,12.26,13.75,847.08,850.27,202.350006,25.12,1.0366,190,0,14.912,2.06936,4.20,52787,20.633333,26.700001,27.866667,20.633333,26.700001,27.866667,2027775.750000,609761.062500,73557.632813,4236.766602,812.533325,551.433350
9:23:46,1543281480,2018-11-27T01:18:00,2018-11-26T20:18:00,1.999,1127.88,12.14,12.26,13.72,847.06,850.30,204.083328,25.09,1.0367,190,0,14.915,2.07247,4.20,52792,19.600000,25.466667,27.500000,19.600000,25.466667,27.500000,2030692.625000,610625.875000,73678.765625,4241.466797,814.133362,552.500000
9:24:16,1543281510,2018-11-27T01:18:30,2018-11-26T20:18:30,1.997,1128.87,12.13,12.24,13.73,847.31,850.40,201.933334,25.14,1.0368,190,0,14.911,2.07642,4.20,52797,18.366667,23.600000,24.700001,18.366667,23.600000,24.700001,2033541.625000,611471.312500,73786.968750,4243.566895,814.966675,552.733337
9:24:46,1543281540,2018-11-27T01:19:00,2018-11-26T20:19:00,1.999,1129.87,12.12,12.21,13.72,847.20,850.38,202.199997,25.14,1.0368,190,0,14.915,2.07840,4.20,52802,19.700001,25.566668,27.566668,19.700001,25.566668,27.566668,2036528.125000,612363.125000,73900.796875,4249.100098,815.966675,553.466675
9:25:16,1543281570,2018-11-27T01:19:30,2018-11-26T20:19:30,1.995,1130.87,12.11,12.22,13.71,847.15,850.49,204.933334,24.75,1.0370,190,0,14.911,2.06542,4.20,52806,17.866667,22.900000,24.100000,17.866667,22.900000,24.100000,2039293.375000,613187.687500,73993.070313,4255.600098,816.799988,554.299988
9:25:46,1543281600,2018-11-27T01:20:00,2018-11-26T20:20:00,1.998,1131.87,12.09,12.20,13.71,847.18,850.36,203.183334,24.74,1.0369,190,0,14.912,2.06401,4.20,52811,19.100000,24.799999,25.299999,19.100000,24.799999,25.299999,2042129.500000,614043.375000,74097.429688,4260.666504,817.500000,554.599976
9:26:16,1543281630,2018-11-27T01:20:30,2018-11-26T20:20:30,1.996,1132.87,12.09,12.16,13.68,847.16,850.54,204.449997,24.83,1.0372,190,0,14.911,2.06965,4.20,52815,18.666666,25.299999,26.600000,18.666666,25.299999,26.600000,2044971.500000,614900.250000,74210.164063,4269.100098,818.700012,555.333313
9:26:46,1543281660,2018-11-27T01:21:00,2018-11-26T20:21:00,1.996,1133.87,12.08,12.17,13.69,847.19,850.56,201.683334,24.99,1.0372,190,0,14.912,2.08010,4.20,52820,18.900000,25.666666,26.299999,18.900000,25.666666,26.299999,2047916.500000,615780.687500,74312.398438,4276.533203,818.733337,555.366638
9:27:16,1543281690,2018-11-27T01:21:30,2018-11-26T20:21:30,1.998,1134.86,12.08,12.14,13.68,847.19,850.56,203.233337,25.15,1.0372,190,0,14.913,2.07473,4.20,52824,18.299999,24.600000,26.066668,18.299999,24.600000,26.066668,2050699.500000,616612.812500,74414.664063,4282.899902,819.966675,556.333313
9:27:46,1543281720,2018-11-27T01:22:00,2018-11-26T20:22:00,1.997,1135.86,12.06,12.13,13.66,847.11,850.49,202.233337,25.12,1.0372,190,0,14.911,2.07416,4.20,52828,17.400000,22.000000,23.133333,17.400000,22.000000,23.133333,2053359.500000,617403.875000,74491.835938,4286.833496,821.266663,557.033325
9:28:16,1543281750,2018-11-27T01:22:30,2018-11-26T20:22:30,1.997,1136.86,12.06,12.09,13.64,847.17,850.54,199.383331,25.25,1.0372,190,0,14.910,2.06908,4.20,52833,18.333334,28.433332,30.133333,18.333334,28.433332,30.133333,2056331.625000,618280.812500,74616.203125,4296.766602,822.700012,558.466675
9:28:46,1543281780,2018-11-27T01:23:00,2018-11-26T20:23:00,1.995,1137.86,12.04,12.10,13.66,847.17,850.45,201.666672,25.11,1.0372,190,0,14.909,2.07416,4.20,52837,22.366667,28.799999,29.100000,22.366667,28.799999,29.100000,2059608.250000,619251.812500,74730.398438,4302.733398,823.333313,558.466675
9:29:16,1543281810,2018-11-27T01:23:30,2018-11-26T20:23:30,1.996,1138.86,12.03,12.09,13.65,847.20,850.52,202.083328,25.01,1.0373,190,0,14.910,2.06767,4.20,52841,20.933332,26.566668,27.266666,20.933332,26.566668,27.266666,2062622.875000,620163.750000,74830.265625,4309.233398,824.266663,559.166687
9:29:46,1543281840,2018-11-27T01:24:00,2018-11-26T20:24:00,1.997,1139.85,12.03,12.08,13.66,847.15,850.45,203.083328,25.03,1.0373,190,0,14.909,2.07416,4.20,52845,19.966667,24.566668,25.600000,19.966667,24.566668,25.600000,2065487.375000,621032.312500,74920.703125,4314.666504,824.466675,559.366638
9:30:16,1543281870,2018-11-27T01:24:30,2018-11-26T20:24:30,1.995,1140.85,12.02,12.08,13.65,847.28,850.52,201.766663,25.04,1.0374,190,0,14.910,2.07360,4.20,52848,20.200001,27.366667,29.200001,20.200001,27.366667,29.200001,2068523.750000,621945.750000,75021.101563,4323.600098,825.299988,560.200012
9:30:46,1543281900,2018-11-27T01:25:00,2018-11-26T20:25:00,1.997,1141.85,12.01,12.07,13.60,847.15,850.60,198.949997,25.29,1.0375,190,0,14.912,2.07219,4.20,52852,17.733334,23.133333,24.166666,17.733334,23.133333,24.166666,2071206.875000,622741.125000,75115.367188,4330.600098,826.233337,561.133362
9:31:16,1543281930,2018-11-27T01:25:30,2018-11-26T20:25:30,1.995,1142.85,12.01,12.06,13.59,847.18,850.63,202.000000,25.28,1.0375,190,0,14.908,2.07134,4.20,52856,18.866667,27.200001,28.166666,18.866667,27.200001,28.166666,2074068.750000,623606.937500,75240.164063,4338.766602,826.700012,561.599976
9:31:46,1543281960,2018-11-27T01:26:00,2018-11-26T20:26:00,1.996,1143.85,11.99,12.04,13.60,847.08,850.63,198.949997,25.40,1.0376,190,0,14.910,2.07077,4.20,52860,20.400000,27.299999,28.000000,20.400000,27.299999,28.000000,2077029.250000,624509.000000,75355.796875,4344.299805,827.400024,562.299988
9:32:16,1543281990,2018-11-27T01:26:30,2018-11-26T20:26:30,1.998,1144.85,12.00,12.02,13.59,847.21,850.40,201.183334,25.08,1.0373,190,0,14.910,2.06682,4.20,52863,19.933332,25.066668,25.100000,19.933332,25.066668,25.100000,2080045.750000,625399.750000,75438.296875,4349.466797,827.400024,562.299988
9:32:46,1543282020,2018-11-27T01:27:00,2018-11-26T20:27:00,1.992,1145.84,11.99,12.02,13.60,847.26,850.63,202.766663,24.88,1.0376,190,0,14.909,2.07134,4.20,52867,21.400000,27.766666,28.299999,21.400000,27.766666,28.299999,2083296.500000,626354.875000,75539.734375,4357.833496,827.799988,562.299988
9:33:16,1543282050,2018-11-27T01:27:30,2018-11-26T20:27:30,1.992,1146.84,11.99,12.04,13.59,847.24,850.66,204.333328,24.78,1.0377,190,0,14.908,2.06767,4.20,52871,17.799999,23.733334,25.366667,17.799999,23.733334,25.366667,2086086.625000,627187.000000,75623.867188,4366.633301,828.266663,562.299988
9:33:46,1543282080,2018-11-27T01:28:00,2018-11-26T20:28:00,1.992,1147.83,11.97,11.98,13.57,847.32,850.63,201.116669,24.60,1.0377,190,0,14.908,2.06993,4.20,52874,19.433332,24.400000,25.366667,19.433332,24.400000,25.366667,2088957.625000,628054.687500,75713.734375,4372.100098,828.866638,562.900024
9:34:16,1543282110,2018-11-27T01:28:30,2018-11-26T20:28:30,1.993,1148.83,11.96,11.99,13.56,847.32,850.69,201.883331,24.54,1.0378,190,0,14.909,2.07190,4.20,52878,17.266666,23.466667,27.000000,17.266666,23.466667,27.000000,2091705.625000,628868.937500,75822.500000,4377.666504,831.700012,565.733337
9:34:46,1543282140,2018-11-27T01:29:00,2018-11-26T20:29:00,1.991,1149.83,11.96,11.96,13.54,847.35,850.69,204.083328,24.55,1.0378,190,0,14.907,2.06682,4.20,52881,17.500000,23.933332,25.233334,17.500000,23.933332,25.233334,2094357.250000,629658.375000,75936.500000,4383.166504,832.599976,566.633362
9:35:16,1543282170,2018-11-27T01:29:30,2018-11-26T20:29:30,1.992,1150.82,11.97,11.95,13.52,847.32,850.71,199.699997,24.46,1.0378,190,0,14.910,2.07275,4.20,52884,17.566668,25.100000,25.733334,17.566668,25.100000,25.733334,2097023.500000,630464.125000,76041.367188,4391.466797,833.599976,567.633362
9:35:46,1543282200,2018-11-27T01:30:00,2018-11-26T20:30:00,1.992,1151.82,11.94,11.94,13.55,847.25,850.64,200.283340,24.45,1.0379,190,0,14.910,2.07784,4.20,52887,18.000000,23.666666,24.233334,18.000000,23.666666,24.233334,2099711.750000,631266.687500,76141.867188,4397.333496,834.266663,568.299988
9:36:16,1543282230,2018-11-27T01:30:30,2018-11-26T20:30:30,1.993,1152.82,11.94,11.90,13.52,847.30,850.84,199.233337,24.53,1.0381,190,0,14.912,2.07416,4.20,52891,19.133333,23.733334,26.766666,19.133333,23.733334,26.766666,2102530.750000,632118.937500,76234.031250,4403.066895,836.033325,570.066650
9:36:46,1543282260,2018-11-27T01:31:00,2018-11-26T20:31:00,1.992,1153.81,11.94,11.91,13.52,847.33,850.72,199.899994,24.66,1.0380,190,0,14.909,2.07388,4.20,52894,19.233334,23.700001,24.233334,19.233334,23.700001,24.233334,2105366.250000,632975.437500,76322.335938,4405.200195,836.500000,570.533325
9:37:16,1543282290,2018-11-27T01:31:30,2018-11-26T20:31:30,1.992,1154.81,11.93,11.79,13.50,847.20,850.79,204.466660,24.61,1.0381,190,0,14.907,2.05501,4.13,52881,24.799999,29.633333,30.500000,23.766666,29.633333,30.500000,2108863.250000,634030.562500,76430.164063,4409.766602,837.500000,571.233337
9:37:46,1543282320,2018-11-27T01:32:00,2018-11-26T20:32:00,1.991,1155.80,11.92,11.64,13.51,847.31,851.03,200.800003,24.48,1.0384,190,0,14.899,2.06908,4.13,52865,19.400000,24.500000,25.900000,19.400000,24.500000,25.900000,2111664.750000,634878.125000,76530.703125,4415.200195,838.299988,572.033325
9:38:16,1543282350,2018-11-27T01:32:30,2018-11-26T20:32:30,1.991,1156.80,11.89,11.49,13.51,847.32,851.24,201.766663,24.49,1.0388,190,0,14.899,2.06007,4.12,52850,19.000000,23.466667,25.700001,19.000000,23.466667,25.700001,2114496.000000,635725.187500,76629.796875,4420.100098,840.133362,573.766663
9:38:46,1543282380,2018-11-27T01:33:00,2018-11-26T20:33:00,1.988,1157.79,11.87,11.34,13.47,847.30,851.39,201.683334,24.41,1.0390,189,0,14.896,2.06711,4.12,52834,18.133333,25.500000,26.766666,18.133333,25.500000,26.766666,2117296.500000,636554.250000,76727.335938,4428.766602,841.400024,574.700012
9:39:16,1543282410,2018-11-27T01:33:30,2018-11-26T20:33:30,1.996,1158.79,11.86,11.23,13.47,847.25,851.52,199.149994,24.43,1.0392,189,0,14.930,2.07953,4.12,52818,19.900000,23.700001,25.633333,19.900000,23.700001,25.633333,2120205.000000,637427.750000,76813.968750,4432.066895,843.066650,575.599976
9:39:46,1543282440,2018-11-27T01:34:00,2018-11-26T20:34:00,1.997,1159.79,11.83,11.16,13.44,847.25,851.60,198.766663,24.47,1.0395,189,0,14.927,2.08378,4.11,52802,18.233334,22.666666,24.766666,18.233334,22.666666,24.766666,2122887.000000,638239.062500,76900.500000,4437.866699,845.766663,576.799988
9:40:16,1543282470,2018-11-27T01:34:30,2018-11-26T20:34:30,1.996,1160.79,11.81,11.06,13.41,847.23,851.71,200.483337,24.47,1.0397,189,0,14.930,2.07614,4.11,52786,18.133333,27.133333,28.000000,18.133333,27.133333,28.000000,2125631.750000,639069.062500,77010.335938,4454.533203,845.766663,576.799988
9:40:46,1543282500,2018-11-27T01:35:00,2018-11-26T20:35:00,1.994,1161.78,11.78,10.99,13.40,847.29,851.76,200.600006,24.56,1.0398,189,0,14.930,2.07162,4.11,52771,18.400000,24.766666,26.166666,18.400000,24.766666,26.166666,2128409.250000,639916.625000,77114.835938,4462.200195,846.833313,577.866638
9:41:16,1543282530,2018-11-27T01:35:30,2018-11-26T20:35:30,1.992,1162.78,11.76,10.89,13.37,847.11,851.77,200.583328,24.59,1.0399,189,0,14.924,2.07134,4.11,52755,20.466667,27.333334,28.500000,20.466667,27.333334,28.500000,2131451.750000,640826.312500,77228.468750,4471.233398,848.066650,579.099976
9:41:46,1543282560,2018-11-27T01:36:00,2018-11-26T20:36:00,1.992,1163.78,11.74,10.83,13.35,847.09,851.82,200.566666,24.70,1.0400,189,0,14.929,2.07388,4.10,52739,19.200001,25.799999,26.733334,19.200001,25.799999,26.733334,2134301.000000,641684.000000,77332.531250,4477.100098,849.233337,580.266663
9:42:16,1543282590,2018-11-27T01:36:30,2018-11-26T20:36:30,1.990,1164.77,11.72,10.75,13.33,847.12,851.88,202.133331,24.66,1.0402,189,0,14.924,2.06823,4.11,52723,17.766666,23.100000,24.733334,17.766666,23.100000,24.733334,2137060.750000,642500.437500,77425.296875,4480.366699,850.866638,581.633362
9:42:46,1543282620,2018-11-27T01:37:00,2018-11-26T20:37:00,1.987,1165.76,11.70,10.73,13.30,847.12,851.91,202.433334,24.62,1.0403,188,0,14.926,2.06457,4.10,52707,20.500000,25.600000,26.799999,20.500000,25.600000,26.799999,2140083.750000,643393.062500,77520.570313,4483.666504,852.466675,582.166687
9:43:16,1543282650,2018-11-27T01:37:30,2018-11-26T20:37:30,1.994,1166.76,11.67,10.66,13.30,847.13,851.83,203.016663,24.58,1.0403,188,0,14.958,2.06542,4.11,52691,21.299999,28.866667,29.700001,21.299999,28.866667,29.700001,2143163.500000,644329.875000,77642.101563,4491.766602,853.433350,583.133362
9:43:46,1543282680,2018-11-27T01:38:00,2018-11-26T20:38:00,1.994,1167.76,11.65,10.58,13.30,847.17,851.99,202.366669,24.60,1.0406,188,0,14.955,2.07558,4.10,52676,20.933332,25.900000,26.633333,20.933332,25.900000,26.633333,2146167.500000,645244.937500,77742.929688,4497.033203,854.533325,583.400024
9:44:16,1543282710,2018-11-27T01:38:30,2018-11-26T20:38:30,1.993,1168.76,11.62,10.58,13.21,847.09,851.99,202.899994,24.58,1.0407,188,0,14.957,2.07416,4.10,52660,18.666666,25.233334,26.733334,18.666666,25.233334,26.733334,2149035.500000,646093.875000,77859.835938,4503.233398,856.000000,584.866638
9:44:46,1543282740,2018-11-27T01:39:00,2018-11-26T20:39:00,1.993,1169.75,11.60,10.53,13.22,847.02,852.02,202.416672,24.60,1.0408,188,0,14.960,2.07303,4.10,52644,20.933332,26.400000,26.766666,20.933332,26.400000,26.766666,2152027.500000,647000.312500,77960.398438,4508.366699,856.700012,584.866638
9:45:16,1543282770,2018-11-27T01:39:30,2018-11-26T20:39:30,1.992,1170.75,11.59,10.52,13.23,846.99,852.05,199.483337,24.59,1.0409,188,0,14.955,2.07982,4.10,52628,34.966667,44.333332,46.366665,28.533333,39.000000,44.333332,2157015.250000,648498.812500,78133.398438,4516.933105,859.266663,585.333313
9:45:46,1543282800,2018-11-27T01:40:00,2018-11-26T20:40:00,1.994,1171.74,11.58,10.46,13.20,847.13,852.05,199.166672,24.53,1.0409,188,0,14.956,2.06795,4.09,52612,35.966667,45.900002,47.433334,29.900000,40.966667,46.766666,2162229.000000,650052.250000,78297.898438,4525.133301,860.900024,586.599976
9:46:16,1543282830,2018-11-27T01:40:30,2018-11-26T20:40:30,1.995,1172.74,11.56,10.46,13.13,847.11,852.00,202.800003,24.63,1.0409,188,0,14.955,2.08265,4.10,52595,22.466667,30.866667,31.733334,22.299999,30.866667,31.733334,2165504.750000,651054.062500,78431.570313,4529.966797,861.933350,586.833313
9:46:46,1543282860,2018-11-27T01:41:00,2018-11-26T20:41:00,1.990,1173.74,11.54,10.46,13.15,847.09,852.08,200.483337,24.53,1.0411,188,0,14.952,2.07982,4.10,52579,20.833334,27.866667,29.200001,20.733334,27.866667,29.200001,2168602.250000,651991.000000,78548.570313,4534.966797,863.966675,586.833313
9:47:16,1543282890,2018-11-27T01:41:30,2018-11-26T20:41:30,1.993,1174.73,11.51,10.43,13.14,847.10,852.04,199.733337,24.66,1.0412,188,0,14.952,2.08123,4.09,52563,19.766666,27.133333,28.866667,19.766666,27.133333,28.866667,2171536.500000,652883.437500,78657.968750,4543.633301,866.466675,588.533325
9:47:46,1543282920,2018-11-27T01:42:00,2018-11-26T20:42:00,1.992,1175.73,11.49,10.38,13.11,847.10,852.07,202.050003,24.90,1.0413,188,0,14.954,2.07727,4.10,52547,20.433332,25.333334,25.933332,20.433332,25.333334,25.933332,2174496.500000,653754.750000,78769.429688,4548.366699,866.500000,588.566650
9:48:16,1543282950,2018-11-27T01:42:30,2018-11-26T20:42:30,1.992,1176.73,11.49,10.38,13.08,847.05,852.01,200.616669,24.93,1.0412,188,0,14.953,2.07388,4.09,52532,20.266666,25.533333,26.500000,20.266666,25.533333,26.500000,2177478.250000,654640.437500,78874.835938,4550.266602,867.233337,589.299988
9:48:46,1543282980,2018-11-27T01:43:00,2018-11-26T20:43:00,1.990,1177.72,11.44,10.33,13.08,846.95,851.98,199.449997,25.02,1.0413,188,0,14.954,2.07134,4.09,52516,20.000000,26.066668,27.166666,19.966667,26.066668,27.166666,2180453.000000,655509.625000,78988.265625,4556.833496,868.233337,590.299988
9:49:16,1543283010,2018-11-27T01:43:30,2018-11-26T20:43:30,1.989,1178.72,11.44,10.29,13.06,847.03,852.03,197.983337,25.12,1.0414,188,0,14.955,2.07303,4.09,52500,22.533333,29.833334,30.833334,22.299999,29.833334,30.833334,2183763.250000,656511.625000,79119.500000,4559.966797,869.200012,591.266663
9:49:46,1543283040,2018-11-27T01:44:00,2018-11-26T20:44:00,1.991,1179.71,11.42,10.29,13.04,847.15,852.11,199.649994,25.13,1.0416,188,0,14.952,2.07360,4.09,52484,23.233334,31.333334,33.333332,22.900000,31.333334,33.333332,2187175.250000,657534.812500,79257.468750,4568.066895,870.933350,592.566650
9:50:16,1543283070,2018-11-27T01:44:30,2018-11-26T20:44:30,1.989,1180.71,11.40,10.25,12.99,847.08,852.01,198.733337,25.15,1.0415,187,0,14.953,2.06993,4.09,52468,24.000000,31.400000,33.233334,23.066668,31.400000,33.233334,2190701.500000,658582.937500,79384.234375,4573.500000,872.133362,593.333313
9:50:46,1543283100,2018-11-27T01:45:00,2018-11-26T20:45:00,1.994,1181.70,11.38,10.23,12.98,846.94,852.16,202.000000,25.22,1.0418,187,0,14.985,2.07416,4.09,52452,20.633333,30.133333,31.866667,20.633333,30.133333,31.866667,2193853.250000,659519.250000,79514.203125,4582.166504,872.866638,594.066650
9:51:16,1543283130,2018-11-27T01:45:30,2018-11-26T20:45:30,1.992,1182.70,11.36,10.20,12.99,846.98,852.11,202.583328,25.15,1.0418,187,0,14.988,2.07134,4.09,52436,20.333334,27.700001,28.833334,20.333334,27.700001,28.833334,2196837.750000,660411.812500,79639.429688,4590.000000,873.599976,594.799988
9:51:46,1543283160,2018-11-27T01:46:00,2018-11-26T20:46:00,1.993,1183.70,11.34,10.19,12.95,847.04,852.14,201.816666,25.10,1.0419,187,0,14.985,2.07784,4.09,52421,21.500000,29.633333,32.066666,21.500000,29.633333,32.066666,2200031.500000,661376.687500,79762.835938,4603.899902,874.866638,596.066650
9:52:16,1543283190,2018-11-27T01:46:30,2018-11-26T20:46:30,1.992,1184.69,11.33,10.19,12.95,847.01,852.02,201.866669,25.29,1.0418,187,0,14.985,2.07953,4.09,52405,21.500000,28.100000,29.733334,21.500000,28.100000,29.733334,2203194.500000,662336.375000,79889.101563,4611.333496,875.466675,596.666687
9:52:46,1543283220,2018-11-27T01:47:00,2018-11-26T20:47:00,1.993,1185.69,11.32,10.15,12.91,846.93,852.07,202.133331,25.31,1.0419,187,0,14.987,2.07840,4.09,52389,21.500000,28.700001,30.066668,21.500000,28.700001,30.066668,2206338.750000,663287.187500,80019.796875,4616.600098,876.700012,597.233337
9:53:16,1543283250,2018-11-27T01:47:30,2018-11-26T20:47:30,1.991,1186.68,11.29,10.34,12.90,846.91,851.72,202.383331,25.42,1.0416,187,0,14.991,2.07586,4.20,52403,21.866667,30.900000,34.599998,21.866667,30.900000,34.599998,2209533.500000,664261.250000,80160.070313,4627.433105,880.833313,600.566650
9:53:46,1543283280,2018-11-27T01:48:00,2018-11-26T20:48:00,1.994,1187.68,11.30,10.62,12.91,846.96,851.38,200.149994,25.33,1.0411,187,0,14.999,2.07755,4.20,52416,24.033333,31.666666,34.799999,22.833334,31.666666,34.799999,2212847.750000,665278.812500,80306.164063,4634.166504,883.900024,601.833313
9:54:16,1543283310,2018-11-27T01:48:30,2018-11-26T20:48:30,1.998,1188.68,11.32,10.86,12.90,846.85,850.90,200.949997,25.18,1.0405,187,0,15.001,2.07388,4.20,52429,21.500000,28.433332,30.799999,21.500000,28.433332,30.799999,2215954.250000,666213.125000,80436.765625,4641.133301,885.500000,603.000000
9:54:46,1543283340,2018-11-27T01:49:00,2018-11-26T20:49:00,1.998,1189.68,11.32,11.06,12.91,846.85,850.69,200.550003,25.12,1.0402,187,0,15.003,2.07671,4.20,52441,20.600000,26.633333,27.500000,20.600000,26.633333,27.500000,2218894.750000,667099.437500,80551.468750,4645.533203,886.133362,603.633362
9:55:16,1543283370,2018-11-27T01:49:30,2018-11-26T20:49:30,1.999,1190.68,11.32,11.22,12.91,846.90,850.54,201.000000,25.22,1.0400,187,0,15.001,2.07925,4.20,52453,20.700001,27.799999,29.700001,20.700001,27.799999,29.700001,2221891.500000,667996.812500,80675.468750,4652.133301,888.599976,605.966675
9:55:46,1543283400,2018-11-27T01:50:00,2018-11-26T20:50:00,2.001,1191.68,11.34,11.33,12.93,846.79,850.26,200.533340,25.15,1.0396,187,0,15.005,2.08350,4.20,52464,21.000000,28.466667,29.366667,21.000000,28.466667,29.366667,2224961.750000,668930.000000,80802.398438,4659.466797,889.299988,606.200012
9:56:16,1543283430,2018-11-27T01:50:30,2018-11-26T20:50:30,1.999,1192.68,11.36,11.40,12.94,846.81,850.28,201.983337,25.16,1.0396,187,0,15.006,2.07190,4.20,52475,21.333334,30.433332,30.700001,21.333334,30.433332,30.700001,2228075.500000,669879.875000,80931.570313,4667.533203,889.666687,606.566650
9:56:46,1543283460,2018-11-27T01:51:00,2018-11-26T20:51:00,2.001,1193.68,11.37,11.53,13.00,846.81,850.04,203.649994,25.08,1.0392,187,0,15.008,2.08095,4.20,52486,21.633333,28.133333,29.500000,21.633333,28.133333,29.500000,2231181.000000,670824.375000,81056.867188,4673.566895,891.099976,608.000000
9:57:16,1543283490,2018-11-27T01:51:30,2018-11-26T20:51:30,2.000,1194.68,11.38,11.52,12.99,846.84,850.02,201.116669,25.19,1.0392,187,0,15.009,2.08775,4.20,52496,23.133333,27.466667,30.966667,22.533333,27.466667,30.966667,2234341.750000,671775.937500,81163.929688,4682.433105,894.266663,610.333313
9:57:46,1543283520,2018-11-27T01:52:00,2018-11-26T20:52:00,2.000,1195.68,11.40,11.59,12.99,846.72,850.07,203.566666,25.26,1.0391,187,0,15.010,2.08067,4.20,52506,20.366667,28.466667,31.633333,20.366667,28.466667,31.633333,2237367.000000,672695.625000,81280.734375,4694.299805,897.433350,613.266663
9:58:16,1543283550,2018-11-27T01:52:30,2018-11-26T20:52:30,1.999,1196.68,11.41,11.61,13.00,846.90,849.96,202.383331,25.24,1.0390,187,0,15.011,2.08208,4.20,52516,21.299999,27.266666,28.733334,21.299999,27.266666,28.733334,2240438.250000,673616.812500,81394.796875,4701.133301,899.433350,614.599976
9:58:46,1543283580,2018-11-27T01:53:00,2018-11-26T20:53:00,2.002,1197.68,11.42,11.67,13.01,846.80,849.96,202.350006,25.15,1.0389,187,0,15.009,2.08435,4.20,52525,21.966667,27.733334,28.766666,21.966667,27.733334,28.766666,2243563.250000,674552.562500,81509.898438,4710.066895,900.966675,616.133362
9:59:16,1543283610,2018-11-27T01:53:30,2018-11-26T20:53:30,2.000,1198.68,11.42,11.71,13.06,846.82,849.96,201.949997,25.13,1.0389,187,0,15.011,2.08605,4.20,52535,21.600000,27.866667,30.033333,21.600000,27.866667,30.033333,2246737.500000,675495.562500,81636.968750,4714.000000,903.166687,618.000000
9:59:46,1543283640,2018-11-27T01:54:00,2018-11-26T20:54:00,2.001,1199.68,11.43,11.70,13.06,846.87,850.01,205.766663,25.07,1.0390,187,0,15.009,2.07755,4.20,52544,22.666666,29.700001,31.799999,22.666666,29.700001,31.799999,2250009.750000,676474.812500,81762.367188,4720.933105,905.366638,619.666687
10:00:16,1543283670,2018-11-27T01:54:30,2018-11-26T20:54:30,2.001,1200.68,11.43,11.75,13.06,846.85,849.93,203.300003,25.06,1.0389,187,0,15.010,2.07642,4.20,52553,21.333334,28.799999,30.100000,21.333334,28.799999,30.100000,2253096.000000,677391.625000,81903.265625,4727.766602,906.266663,620.066650
10:00:46,1543283700,2018-11-27T01:55:00,2018-11-26T20:55:00,2.000,1201.68,11.44,11.77,13.04,846.93,849.93,204.466660,24.67,1.0389,187,0,15.010,2.07671,4.20,52562,21.366667,28.333334,29.333334,21.366667,28.333334,29.333334,2256240.500000,678326.687500,82026.468750,4735.266602,906.633362,620.066650
10:01:16,1543283730,2018-11-27T01:55:30,2018-11-26T20:55:30,1.999,1202.68,11.45,11.76,13.03,846.92,849.88,203.566666,24.87,1.0387,187,0,15.012,2.08293,4.20,52571,19.766666,26.000000,29.000000,19.766666,26.000000,29.000000,2259245.250000,679211.375000,82125.632813,4745.466797,909.233337,622.666687
10:01:46,1543283760,2018-11-27T01:56:00,2018-11-26T20:56:00,2.000,1203.68,11.45,11.76,13.10,846.90,849.98,206.750000,24.99,1.0389,187,0,15.009,2.07642,4.20,52580,20.833334,27.666666,29.299999,20.833334,27.666666,29.299999,2262267.750000,680138.937500,82233.132813,4753.566895,910.533325,623.733337
10:02:16,1543283790,2018-11-27T01:56:30,2018-11-26T20:56:30,2.000,1204.68,11.47,11.77,13.05,846.92,849.92,202.800003,24.92,1.0387,187,0,15.011,2.08775,4.20,52588,21.433332,29.200001,30.000000,21.433332,29.200001,30.000000,2265365.250000,681088.125000,82367.031250,4758.899902,911.099976,624.233337
10:02:46,1543283820,2018-11-27T01:57:00,2018-11-26T20:57:00,2.001,1205.68,11.47,11.77,13.07,846.95,849.85,202.766663,24.93,1.0386,187,0,15.010,2.07840,4.20,52596,21.666666,27.366667,27.700001,21.666666,27.366667,27.700001,2268358.250000,682016.375000,82476.867188,4765.833496,911.666687,624.333313
10:03:16,1543283850,2018-11-27T01:57:30,2018-11-26T20:57:30,2.003,1206.68,11.46,11.76,13.07,846.86,849.78,203.233337,24.99,1.0386,187,0,15.011,2.08237,4.20,52604,21.833334,28.433332,31.333334,21.833334,28.433332,31.333334,2271408.000000,682947.625000,82594.601563,4773.200195,915.333313,626.833313
10:03:46,1543283880,2018-11-27T01:58:00,2018-11-26T20:58:00,2.002,1207.68,11.45,11.77,13.06,846.79,849.93,201.683334,25.03,1.0388,187,0,15.012,2.07331,4.20,52612,20.933332,26.933332,27.299999,20.933332,26.933332,27.299999,2274453.500000,683851.437500,82700.164063,4777.100098,915.633362,627.033325
10:04:16,1543283910,2018-11-27T01:58:30,2018-11-26T20:58:30,2.003,1208.69,11.46,11.76,13.06,846.86,849.80,202.000000,25.09,1.0386,187,0,15.011,2.08123,4.20,52620,21.133333,27.166666,29.533333,21.133333,27.166666,29.533333,2277514.250000,684767.062500,82810.429688,4785.666504,917.733337,628.966675
10:04:46,1543283940,2018-11-27T01:59:00,2018-11-26T20:59:00,2.002,1209.69,11.47,11.78,13.07,846.84,849.85,204.433334,25.11,1.0386,187,0,15.011,2.08123,4.20,52628,21.866667,28.666666,30.600000,21.866667,28.666666,30.600000,2280632.000000,685715.875000,82928.703125,4794.533203,919.533325,629.433350
10:05:16,1543283970,2018-11-27T01:59:30,2018-11-26T20:59:30,2.003,1210.69,11.47,11.74,13.05,846.84,849.92,201.416672,25.15,1.0387,187,0,15.012,2.08548,4.20,52635,22.133333,28.833334,29.400000,22.133333,28.833334,29.400000,2283809.750000,686667.125000,83054.234375,4800.466797,920.533325,629.433350
10:05:46,1543284000,2018-11-27T02:00:00,2018-11-26T21:00:00,1.999,1211.69,11.47,11.76,13.04,846.81,849.82,203.816666,25.19,1.0386,187,0,15.009,2.07897,4.20,52643,22.266666,28.600000,29.233334,22.266666,28.600000,29.233334,2287015.750000,687634.375000,83180.632813,4805.200195,920.866638,629.666687
10:06:16,1543284030,2018-11-27T02:00:30,2018-11-26T21:00:30,2.001,1212.69,11.47,11.79,13.09,846.76,849.90,204.633331,25.17,1.0387,187,0,15.009,2.07755,4.20,52650,24.033333,31.933332,34.366665,22.833334,31.933332,34.366665,2290469.750000,688678.875000,83325.429688,4813.366699,923.666687,631.599976
10:06:46,1543284060,2018-11-27T02:01:00,2018-11-26T21:01:00,2.001,1213.69,11.45,11.69,13.07,846.81,849.83,202.366669,25.23,1.0387,187,0,15.012,2.08293,4.20,52657,22.066668,28.366667,29.933332,22.000000,28.366667,29.933332,2293709.500000,689640.187500,83453.898438,4816.833496,924.866638,632.066650
10:07:16,1543284090,2018-11-27T02:01:30,2018-11-26T21:01:30,2.001,1214.69,11.47,11.74,13.07,846.84,849.90,201.600006,25.27,1.0387,187,0,15.008,2.08152,4.20,52664,22.366667,31.133333,32.233334,22.366667,31.133333,32.233334,2296961.750000,690620.937500,83585.265625,4828.166504,925.733337,632.799988
10:07:46,1543284120,2018-11-27T02:02:00,2018-11-26T21:02:00,2.003,1215.69,11.44,11.73,13.06,846.79,849.68,201.600006,25.33,1.0385,187,0,15.011,2.07642,4.20,52671,21.799999,30.900000,32.299999,21.799999,30.900000,32.299999,2300159.000000,691589.812500,83728.164063,4840.833496,926.299988,633.366638
10:08:16,1543284150,2018-11-27T02:02:30,2018-11-26T21:02:30,2.003,1216.69,11.45,11.73,13.06,846.84,849.83,201.850006,25.33,1.0387,187,0,15.010,2.08520,4.20,52678,22.433332,30.066668,32.233334,22.233334,30.066668,32.233334,2303372.000000,692564.187500,83874.835938,4847.933105,928.166687,635.233337
10:08:46,1543284180,2018-11-27T02:03:00,2018-11-26T21:03:00,2.002,1217.69,11.44,11.74,13.08,846.71,849.83,203.616669,25.38,1.0387,187,0,15.011,2.07529,4.20,52685,22.133333,29.566668,33.066666,22.133333,29.566668,33.066666,2306578.500000,693531.937500,84018.796875,4854.233398,931.933350,639.000000
10:09:16,1543284210,2018-11-27T02:03:30,2018-11-26T21:03:30,2.003,1218.69,11.44,11.72,13.06,846.71,849.78,204.199997,25.36,1.0386,187,0,15.010,2.08038,4.20,52691,20.566668,27.433332,30.066668,20.566668,27.433332,30.066668,2309588.750000,694426.687500,84130.601563,4862.366699,934.933350,642.000000
10:09:46,1543284240,2018-11-27T02:04:00,2018-11-26T21:04:00,2.004,1219.70,11.43,11.73,13.05,846.74,849.83,202.449997,25.47,1.0387,187,0,15.010,2.08265,4.20,52698,22.766666,31.466667,32.866665,22.366667,31.466667,32.866665,2313023.750000,695446.812500,84260.265625,4871.566895,936.666687,643.733337
10:10:16,1543284270,2018-11-27T02:04:30,2018-11-26T21:04:30,2.001,1220.70,11.41,11.72,13.05,846.71,849.83,201.350006,25.42,1.0388,187,0,15.010,2.08095,4.20,52704,24.900000,33.200001,33.933334,24.100000,32.933334,33.933334,2316562.250000,696513.875000,84404.132813,4880.366699,937.299988,644.366638
10:10:46,1543284300,2018-11-27T02:05:00,2018-11-26T21:05:00,2.001,1221.70,11.42,11.72,13.05,846.82,849.78,202.666672,25.41,1.0387,187,0,15.009,2.07529,4.20,52710,24.733334,33.599998,33.799999,23.966667,33.333332,33.799999,2320071.750000,697566.937500,84550.929688,4887.899902,937.299988,644.366638
10:11:16,1543284330,2018-11-27T02:05:30,2018-11-26T21:05:30,2.003,1222.70,11.42,11.65,13.04,846.66,849.76,202.166672,25.41,1.0387,187,0,15.010,2.07219,4.20,52716,22.366667,31.700001,32.566666,22.366667,31.700001,32.566666,2323376.750000,698555.562500,84697.335938,4897.799805,937.299988,644.366638
10:11:46,1543284360,2018-11-27T02:06:00,2018-11-26T21:06:00,2.003,1223.70,11.41,11.68,13.03,846.82,849.94,203.100006,25.50,1.0389,187,0,15.008,2.07755,4.20,52723,24.333334,31.400000,32.366665,23.633333,31.400000,32.366665,2326821.500000,699598.062500,84829.000000,4903.666504,938.500000,644.833313
10:12:16,1543284390,2018-11-27T02:06:30,2018-11-26T21:06:30,2.004,1224.70,11.41,11.63,13.02,846.80,849.86,200.933334,25.61,1.0388,187,0,15.009,2.08718,4.20,52729,26.133333,32.233334,34.266666,25.133333,32.233334,34.266666,2330489.000000,700712.812500,84959.796875,4907.866699,941.533325,646.099976
10:12:46,1543284420,2018-11-27T02:07:00,2018-11-26T21:07:00,2.002,1225.70,11.40,11.62,13.04,846.64,849.89,203.000000,25.62,1.0389,187,0,15.007,2.07982,4.20,52734,24.566668,33.799999,35.066666,23.200001,33.200001,35.066666,2334096.250000,701792.375000,85105.367188,4916.566895,942.700012,646.866638
10:13:16,1543284450,2018-11-27T02:07:30,2018-11-26T21:07:30,1.999,1226.70,11.40,11.62,12.99,846.72,849.84,203.033340,25.50,1.0388,187,0,15.011,2.07219,4.20,52740,27.533333,38.599998,40.433334,25.500000,37.099998,40.433334,2338077.250000,702986.687500,85282.765625,4927.000000,944.366638,648.533325
10:13:46,1543284480,2018-11-27T02:08:00,2018-11-26T21:08:00,2.002,1227.70,11.38,11.65,13.00,846.73,849.79,200.100006,25.80,1.0388,187,0,15.009,2.08208,4.20,52746,34.200001,47.866665,51.966667,29.366667,42.533333,51.666668,2342832.500000,704445.062500,85506.601563,4943.600098,948.833313,651.133362
10:14:16,1543284510,2018-11-27T02:08:30,2018-11-26T21:08:30,2.002,1228.71,11.38,11.62,13.01,846.67,849.91,202.550003,25.73,1.0390,187,0,15.006,2.07077,4.20,52751,26.100000,36.000000,38.400002,24.366667,34.966667,38.400002,2346534.500000,705565.250000,85661.796875,4955.299805,951.299988,652.866638
10:14:46,1543284540,2018-11-27T02:09:00,2018-11-26T21:09:00,2.001,1229.71,11.37,11.57,12.97,846.70,849.81,203.183334,25.64,1.0389,187,0,15.006,2.07897,4.20,52757,23.433332,30.833334,36.966667,22.900000,30.833334,36.966667,2349943.750000,706600.375000,85795.929688,4968.000000,958.033325,657.099976
10:15:16,1543284570,2018-11-27T02:09:30,2018-11-26T21:09:30,2.001,1230.71,11.35,11.58,13.01,846.68,849.84,203.399994,25.69,1.0390,187,0,15.009,2.07671,4.20,52762,25.366667,31.266666,34.266666,24.299999,31.266666,34.266666,2353545.750000,707683.750000,85920.531250,4975.166504,960.866638,659.933350
10:15:46,1543284600,2018-11-27T02:10:00,2018-11-26T21:10:00,2.001,1231.71,11.36,11.56,12.98,846.62,849.87,201.716660,25.53,1.0390,187,0,15.007,2.07331,4.20,52767,28.033333,36.299999,37.833332,26.200001,35.266666,37.833332,2357570.500000,708889.062500,86087.234375,4978.866699,962.599976,660.866638
10:16:16,1543284630,2018-11-27T02:10:30,2018-11-26T21:10:30,2.000,1232.71,11.34,11.54,13.00,846.60,849.80,202.083328,25.53,1.0390,187,0,15.010,2.06711,4.20,52772,26.500000,35.266666,37.799999,25.500000,34.866665,37.799999,2361347.500000,710034.375000,86242.570313,4989.333496,964.733337,662.933350
10:16:46,1543284660,2018-11-27T02:11:00,2018-11-26T21:11:00,2.000,1233.71,11.34,11.53,12.96,846.60,849.75,200.616669,25.64,1.0390,187,0,15.009,2.07897,4.20,52778,25.766666,34.166668,35.200001,24.400000,34.166668,35.200001,2365037.750000,711148.812500,86403.101563,4994.700195,965.833313,663.599976
10:17:16,1543284690,2018-11-27T02:11:30,2018-11-26T21:11:30,2.001,1234.71,11.33,11.49,12.94,846.63,849.67,202.383331,25.67,1.0389,187,0,15.008,2.07784,4.20,52782,26.266666,34.000000,34.566666,25.100000,34.000000,34.566666,2368851.250000,712288.812500,86553.867188,5001.166504,966.266663,663.599976
10:17:46,1543284720,2018-11-27T02:12:00,2018-11-26T21:12:00,2.002,1235.71,11.32,11.51,12.96,846.55,849.62,201.933334,25.61,1.0389,187,0,15.007,2.07925,4.20,52787,24.333334,35.099998,37.900002,23.833334,34.599998,37.900002,2372429.500000,713365.312500,86718.164063,5013.066895,968.799988,665.533325
10:18:16,1543284750,2018-11-27T02:12:30,2018-11-26T21:12:30,2.002,1236.71,11.31,11.49,12.93,846.48,849.67,200.550003,25.52,1.0390,187,0,15.006,2.08067,4.20,52792,22.299999,32.833332,35.433334,22.299999,32.833332,35.433334,2375784.750000,714362.250000,86866.664063,5026.799805,971.099976,667.833313
10:18:46,1543284780,2018-11-27T02:13:00,2018-11-26T21:13:00,2.002,1237.71,11.31,11.50,12.93,846.48,849.70,201.383331,25.49,1.0390,187,0,15.005,2.07529,4.20,52797,24.233334,32.299999,34.900002,23.233334,32.299999,34.900002,2379310.500000,715412.125000,87005.531250,5034.399902,973.733337,669.833313
10:19:16,1543284810,2018-11-27T02:13:30,2018-11-26T21:13:30,2.000,1238.71,11.30,11.47,12.95,846.50,849.75,198.233337,25.65,1.0391,187,0,15.007,2.08208,4.20,52802,23.733334,30.666666,30.966667,23.133333,30.666666,30.966667,2382777.500000,716452.312500,87119.867188,5039.000000,974.033325,669.833313
10:19:46,1543284840,2018-11-27T02:14:00,2018-11-26T21:14:00,2.000,1239.71,11.28,11.49,12.90,846.45,849.73,200.333328,25.84,1.0391,187,0,15.007,2.08123,4.20,52806,24.500000,32.900002,33.900002,23.299999,32.766666,33.900002,2386272.500000,717514.000000,87265.031250,5044.866699,975.033325,670.533325
10:20:16,1543284870,2018-11-27T02:14:30,2018-11-26T21:14:30,2.000,1240.71,11.29,11.44,12.92,846.48,849.78,199.583328,25.68,1.0392,187,0,15.006,2.08095,4.20,52811,25.866667,33.900002,35.466667,24.833334,33.700001,35.466667,2389938.250000,718624.937500,87425.468750,5053.266602,976.366638,671.866638
10:20:46,1543284900,2018-11-27T02:15:00,2018-11-26T21:15:00,1.998,1241.71,11.28,11.42,12.85,846.56,849.83,201.816666,25.67,1.0393,187,0,15.005,2.08180,4.20,52815,24.033333,31.333334,32.466667,23.333334,31.333334,32.466667,2393425.000000,719666.812500,87559.968750,5058.000000,977.833313,672.933350
10:21:16,1543284930,2018-11-27T02:15:30,2018-11-26T21:15:30,2.001,1242.71,11.26,11.40,12.90,846.54,849.86,199.583328,25.64,1.0394,187,0,15.005,2.08492,4.20,52819,25.066668,32.400002,34.466667,23.966667,32.133335,34.466667,2396999.500000,720747.125000,87687.429688,5064.266602,980.166687,674.400024
10:21:46,1543284960,2018-11-27T02:16:00,2018-11-26T21:16:00,1.999,1243.71,11.26,11.37,12.87,846.49,849.78,198.600006,25.92,1.0393,187,0,15.006,2.07671,4.20,52824,22.766666,31.600000,32.633335,22.333334,31.533333,32.633335,2400303.750000,721742.375000,87840.500000,5071.299805,981.233337,674.733337
10:22:16,1543284990,2018-11-27T02:16:30,2018-11-26T21:16:30,2.000,1244.71,11.25,11.36,12.86,846.60,849.78,200.166672,25.91,1.0393,187,0,15.003,2.08067,4.20,52828,23.533333,30.333334,31.200001,22.866667,30.333334,31.200001,2403667.000000,722759.187500,87959.796875,5074.700195,982.099976,675.366638
10:22:46,1543285020,2018-11-27T02:17:00,2018-11-26T21:17:00,1.998,1245.71,11.25,11.35,12.83,846.68,849.76,201.600006,25.82,1.0393,187,0,15.006,2.07812,4.20,52832,22.133333,30.666666,32.599998,22.133333,30.666666,32.599998,2406915.500000,723738.000000,88098.929688,5084.200195,983.200012,676.366638
10:23:16,1543285050,2018-11-27T02:17:30,2018-11-26T21:17:30,1.998,1246.71,11.24,11.37,12.89,846.57,849.81,200.416672,25.79,1.0394,187,0,15.005,2.08237,4.20,52836,22.066668,30.400000,32.166668,22.066668,30.400000,32.166668,2410234.750000,724729.750000,88232.070313,5092.100098,984.599976,677.700012
10:23:46,1543285080,2018-11-27T02:18:00,2018-11-26T21:18:00,1.998,1247.71,11.24,11.34,12.85,846.52,849.78,201.983337,25.55,1.0394,187,0,15.007,2.07586,4.20,52840,21.533333,29.600000,31.700001,21.533333,29.600000,31.700001,2413448.500000,725705.937500,88365.398438,5099.299805,986.433350,678.033325
10:24:16,1543285110,2018-11-27T02:18:30,2018-11-26T21:18:30,1.998,1248.71,11.22,11.32,12.84,846.55,849.71,202.083328,25.76,1.0393,187,0,15.007,2.08180,4.20,52844,22.933332,31.666666,33.866665,22.866667,31.666666,33.866665,2416775.750000,726736.250000,88510.367188,5104.799805,989.400024,680.333313
10:24:46,1543285140,2018-11-27T02:19:00,2018-11-26T21:19:00,1.996,1249.71,11.23,11.30,12.81,846.49,849.84,202.399994,25.85,1.0395,187,0,15.007,2.07275,4.20,52848,23.299999,32.200001,33.433334,22.700001,32.200001,33.433334,2420241.250000,727785.000000,88654.898438,5110.966797,991.533325,680.599976
10:25:16,1543285170,2018-11-27T02:19:30,2018-11-26T21:19:30,1.998,1250.70,11.22,11.32,12.85,846.55,849.74,201.583328,25.84,1.0394,187,0,15.005,2.07812,4.20,52852,22.833334,32.133335,32.466667,22.833334,32.133335,32.466667,2423606.500000,728795.062500,88801.570313,5117.299805,992.033325,681.099976
10:25:46,1543285200,2018-11-27T02:20:00,2018-11-26T21:20:00,1.997,1251.70,11.23,11.33,12.85,846.52,849.76,200.533340,25.81,1.0394,187,0,15.006,2.07247,4.20,52856,22.500000,31.433332,32.099998,22.500000,31.433332,32.099998,2426902.500000,729789.250000,88932.500000,5123.933105,992.400024,681.466675
10:26:16,1543285230,2018-11-27T02:20:30,2018-11-26T21:20:30,1.998,1252.70,11.23,11.30,12.82,846.55,849.87,200.683334,26.00,1.0395,187,0,15.006,2.07162,4.20,52859,22.566668,29.700001,32.033333,22.566668,29.700001,32.033333,2430170.500000,730779.187500,89054.765625,5131.600098,995.000000,684.066650
10:26:46,1543285260,2018-11-27T02:21:00,2018-11-26T21:21:00,1.999,1253.70,11.22,11.30,12.85,846.55,849.84,203.333328,26.02,1.0395,187,0,15.002,2.07444,4.20,52863,23.033333,31.333334,32.233334,22.700001,31.333334,32.233334,2433523.500000,731781.312500,89180.070313,5141.433105,995.466675,684.500000
10:27:16,1543285290,2018-11-27T02:21:30,2018-11-26T21:21:30,1.998,1254.70,11.22,11.30,12.89,846.55,849.94,201.500000,25.95,1.0396,187,0,15.006,2.07953,4.20,52866,25.700001,34.500000,35.500000,24.366667,34.233334,35.500000,2437161.500000,732895.062500,89320.734375,5148.299805,996.700012,684.866638
10:27:46,1543285320,2018-11-27T02:22:00,2018-11-26T21:22:00,1.997,1255.70,11.23,11.27,12.84,846.55,849.92,201.866669,26.03,1.0396,187,0,15.005,2.07614,4.20,52870,25.233334,32.500000,34.366665,23.733334,32.466667,34.366665,2440760.000000,733993.187500,89472.031250,5153.533203,999.066650,685.900024
10:28:16,1543285350,2018-11-27T02:22:30,2018-11-26T21:22:30,1.997,1256.70,11.23,11.27,12.82,846.68,849.89,201.483337,26.10,1.0395,187,0,15.008,2.06739,4.20,52873,26.133333,33.433334,35.333332,25.133333,33.433334,35.333332,2444516.000000,735104.937500,89611.500000,5158.166504,1001.166687,687.433350
10:28:46,1543285380,2018-11-27T02:23:00,2018-11-26T21:23:00,1.997,1257.70,11.23,11.26,12.84,846.60,850.07,201.550003,26.12,1.0397,187,0,15.006,2.08095,4.20,52877,24.666666,31.700001,31.799999,23.366667,31.700001,31.799999,2448017.750000,736162.187500,89751.703125,5161.266602,1001.500000,687.466675
10:29:16,1543285410,2018-11-27T02:23:30,2018-11-26T21:23:30,1.993,1258.69,11.23,11.27,12.85,846.52,850.04,201.316666,25.96,1.0397,187,0,15.005,2.06232,4.20,52880,22.933332,28.866667,29.200001,22.933332,28.866667,29.200001,2451335.250000,737156.187500,89871.703125,5162.600098,1001.666687,687.633362
10:29:46,1543285440,2018-11-27T02:24:00,2018-11-26T21:24:00,1.996,1259.69,11.24,11.27,12.81,846.54,850.19,202.816666,26.25,1.0398,187,0,15.003,2.08067,4.20,52883,23.533333,32.066666,34.966667,23.000000,32.066666,34.966667,2454716.000000,738170.562500,90027.000000,5172.933105,1003.966675,689.733337
10:30:16,1543285470,2018-11-27T02:24:30,2018-11-26T21:24:30,1.996,1260.69,11.24,11.23,12.84,846.57,850.04,202.066666,26.21,1.0397,187,0,15.003,2.07303,4.20,52887,23.566668,32.633335,35.333332,23.133333,32.633335,35.333332,2458253.250000,739229.437500,90163.367188,5180.500000,1006.799988,691.200012
10:30:46,1543285500,2018-11-27T02:25:00,2018-11-26T21:25:00,1.999,1261.69,11.23,11.24,12.84,846.68,849.89,202.033340,27.90,1.0394,187,0,15.006,2.07388,4.20,52890,22.566668,29.733334,32.533333,22.233334,29.733334,32.533333,2461512.000000,740207.625000,90300.398438,5187.000000,1009.599976,693.933350
10:31:16,1543285530,2018-11-27T02:25:30,2018-11-26T21:25:30,1.996,1262.69,11.25,11.25,12.82,846.65,850.01,203.266663,28.04,1.0395,187,0,15.003,2.06823,4.20,52893,22.566668,32.033333,33.500000,22.500000,32.033333,33.500000,2464855.750000,741220.437500,90445.335938,5196.366699,1010.666687,694.799988
10:31:46,1543285560,2018-11-27T02:26:00,2018-11-26T21:26:00,1.995,1263.68,11.25,11.22,12.84,846.60,850.09,202.600006,27.48,1.0396,187,0,14.998,2.07219,4.13,52888,26.366667,34.700001,36.033333,25.000000,34.700001,36.033333,2468555.750000,742354.687500,90602.664063,5202.799805,1011.333313,694.799988
10:32:16,1543285590,2018-11-27T02:26:30,2018-11-26T21:26:30,1.998,1264.68,11.25,11.04,12.85,846.71,850.27,201.899994,27.52,1.0398,187,0,14.998,2.07784,4.13,52872,24.166666,32.000000,33.733334,23.299999,32.000000,33.733334,2471939.500000,743385.187500,90745.500000,5210.966797,1012.166687,695.266663
10:32:46,1543285620,2018-11-27T02:27:00,2018-11-26T21:27:00,1.994,1265.68,11.24,10.92,12.84,846.73,850.60,202.116669,27.80,1.0402,187,0,14.996,2.06542,4.12,52856,24.566668,32.033333,34.500000,23.733334,32.033333,34.500000,2475373.000000,744434.375000,90874.664063,5219.233398,1014.566650,696.566650
10:33:16,1543285650,2018-11-27T02:27:30,2018-11-26T21:27:30,1.995,1266.68,11.22,10.73,12.82,846.58,850.76,202.866669,27.55,1.0405,187,0,14.991,2.06936,4.12,52840,24.500000,32.833332,34.599998,23.466667,32.766666,34.599998,2478884.750000,745497.937500,91024.898438,5225.833496,1016.233337,697.533325
10:33:46,1543285680,2018-11-27T02:28:00,2018-11-26T21:28:00,1.995,1267.67,11.21,10.65,12.82,846.67,850.94,201.649994,27.44,1.0408,187,0,14.992,2.07106,4.12,52824,24.666666,31.700001,34.200001,23.966667,31.700001,34.200001,2482387.750000,746563.250000,91161.929688,5232.600098,1017.400024,698.266663
10:34:16,1543285710,2018-11-27T02:28:30,2018-11-26T21:28:30,1.992,1268.67,11.19,10.52,12.79,846.64,851.04,201.216660,27.21,1.0410,187,0,14.990,2.07671,4.12,52808,25.633333,35.400002,38.200001,24.133333,34.833332,38.200001,2486002.250000,747646.937500,91315.734375,5247.833496,1018.866638,699.733337
10:34:46,1543285740,2018-11-27T02:29:00,2018-11-26T21:29:00,1.991,1269.66,11.18,10.45,12.77,846.59,851.15,202.666672,26.86,1.0412,187,0,14.990,2.06344,4.11,52793,24.666666,33.966667,37.933334,23.400000,33.766666,37.933334,2489597.250000,748709.625000,91468.601563,5257.433105,1022.599976,703.066650
10:35:16,1543285770,2018-11-27T02:29:30,2018-11-26T21:29:30,1.991,1270.66,11.16,10.38,12.77,846.65,851.18,198.966660,26.45,1.0413,187,0,14.990,2.06401,4.11,52777,26.433332,35.766666,37.599998,25.433332,35.299999,37.599998,2493391.750000,749843.000000,91625.296875,5265.833496,1024.699951,703.500000
10:35:46,1543285800,2018-11-27T02:30:00,2018-11-26T21:30:00,1.990,1271.65,11.14,10.30,12.77,846.60,851.26,201.100006,26.39,1.0415,187,0,14.988,2.06626,4.11,52761,26.533333,33.833332,35.533333,25.533333,33.833332,35.533333,2497185.000000,750982.312500,91752.265625,5272.299805,1026.366699,704.299988
10:36:16,1543285830,2018-11-27T02:30:30,2018-11-26T21:30:30,1.990,1272.65,11.13,10.23,12.73,846.60,851.36,199.916672,26.35,1.0417,187,0,14.986,2.07925,4.10,52745,25.133333,36.133335,37.099998,23.666666,35.000000,37.099998,2500882.750000,752087.437500,91919.203125,5281.433105,1027.266724,705.200012
10:36:46,1543285860,2018-11-27T02:31:00,2018-11-26T21:31:00,1.991,1273.64,11.11,10.21,12.73,846.61,851.21,198.199997,26.30,1.0416,187,0,14.985,2.07727,4.11,52729,24.033333,32.866665,36.066666,23.200001,32.799999,36.066666,2504454.250000,753160.875000,92075.835938,5287.366699,1030.166626,708.099976
10:37:16,1543285890,2018-11-27T02:31:30,2018-11-26T21:31:30,1.989,1274.64,11.10,10.14,12.73,846.56,851.44,197.500000,26.16,1.0419,186,0,14.987,2.07275,4.11,52713,23.066668,30.166666,32.533333,22.666666,30.166666,32.533333,2507842.250000,754163.062500,92200.867188,5294.200195,1032.666626,710.299988
10:37:46,1543285920,2018-11-27T02:32:00,2018-11-26T21:32:00,1.994,1275.64,11.08,10.09,12.70,846.53,851.47,202.333328,26.10,1.0420,186,0,15.019,2.07869,4.11,52697,24.799999,33.500000,35.266666,23.666666,33.500000,35.266666,2511405.250000,755233.750000,92352.234375,5300.100098,1034.666626,712.200012
10:38:16,1543285950,2018-11-27T02:32:30,2018-11-26T21:32:30,1.995,1276.63,11.08,10.05,12.70,846.56,851.65,202.500000,26.11,1.0422,186,0,15.019,2.08237,4.10,52681,26.200001,34.700001,35.333332,25.200001,34.099998,35.333332,2515058.500000,756334.562500,92493.968750,5308.100098,1035.533325,712.866638
10:38:46,1543285980,2018-11-27T02:33:00,2018-11-26T21:33:00,1.994,1277.63,11.06,9.97,12.69,846.59,851.52,202.733337,26.03,1.0422,186,0,15.022,2.07869,4.10,52665,25.133333,33.799999,35.000000,23.966667,33.599998,35.000000,2518570.500000,757401.750000,92641.796875,5318.100098,1036.866699,713.033325
10:39:16,1543286010,2018-11-27T02:33:30,2018-11-26T21:33:30,1.993,1278.63,11.06,9.97,12.70,846.54,851.65,203.899994,26.11,1.0423,186,0,15.019,2.08208,4.10,52649,25.266666,34.099998,35.733334,23.900000,34.099998,35.733334,2522147.250000,758493.687500,92782.703125,5326.266602,1038.000000,713.933350
10:39:46,1543286040,2018-11-27T02:34:00,2018-11-26T21:34:00,1.992,1279.62,11.05,9.97,12.65,846.57,851.63,202.399994,26.17,1.0423,186,0,15.018,2.07925,4.10,52634,24.933332,33.933334,34.099998,23.133333,33.933334,34.099998,2525717.000000,759560.250000,92937.968750,5331.799805,1038.000000,713.933350
10:40:16,1543286070,2018-11-27T02:34:30,2018-11-26T21:34:30,1.993,1280.62,11.05,9.95,12.67,846.65,851.63,201.633331,26.33,1.0423,186,0,15.018,2.08208,4.10,52618,24.533333,32.566666,34.133335,23.133333,32.566666,34.133335,2529196.750000,760596.687500,93071.835938,5343.033203,1039.066650,713.933350
10:40:46,1543286100,2018-11-27T02:35:00,2018-11-26T21:35:00,1.993,1281.62,11.03,9.93,12.61,846.63,851.58,201.383331,26.12,1.0423,186,0,15.020,2.08095,4.10,52602,25.066668,34.433334,36.366665,23.400000,34.433334,36.366665,2532770.750000,761680.000000,93243.203125,5352.133301,1039.900024,714.099976
10:41:16,1543286130,2018-11-27T02:35:30,2018-11-26T21:35:30,1.991,1282.61,11.03,9.84,12.61,846.74,851.84,203.449997,26.58,1.0426,186,0,15.018,2.08123,4.10,52586,22.466667,31.133333,33.366665,22.266666,31.133333,33.366665,2536080.000000,762692.812500,93379.265625,5362.466797,1041.966675,716.166687
10:41:46,1543286160,2018-11-27T02:36:00,2018-11-26T21:36:00,1.992,1283.61,11.02,9.85,12.62,846.74,851.84,201.199997,26.82,1.0426,186,0,15.018,2.07982,4.09,52570,22.500000,30.533333,31.133333,22.500000,30.533333,31.133333,2539385.250000,763693.750000,93504.031250,5370.700195,1042.333374,716.533325
10:42:16,1543286190,2018-11-27T02:36:30,2018-11-26T21:36:30,1.992,1284.60,11.02,9.79,12.61,846.74,851.91,201.933334,27.46,1.0427,186,0,15.017,2.08237,4.10,52554,24.033333,32.533333,33.366665,23.100000,32.533333,33.366665,2542915.000000,764756.937500,93643.867188,5379.000000,1042.699951,716.900024
10:42:46,1543286220,2018-11-27T02:37:00,2018-11-26T21:37:00,1.993,1285.60,11.01,9.80,12.61,846.72,851.94,202.516663,28.33,1.0427,186,0,15.015,2.07275,4.09,52538,25.000000,34.200001,36.233334,24.200001,33.900002,36.233334,2546429.750000,765826.562500,93797.703125,5388.333496,1045.000000,718.566650
10:43:16,1543286250,2018-11-27T02:37:30,2018-11-26T21:37:30,1.992,1286.60,11.01,9.78,12.60,846.77,851.94,200.183334,28.48,1.0427,186,0,15.017,2.08322,4.09,52522,22.566668,33.133335,34.966667,22.566668,33.133335,34.966667,2549810.500000,766848.250000,93936.296875,5401.799805,1046.400024,719.466675
10:43:46,1543286280,2018-11-27T02:38:00,2018-11-26T21:38:00,1.990,1287.59,10.99,9.77,12.63,846.72,851.90,202.733337,28.56,1.0427,186,0,15.017,2.07642,4.09,52506,23.733334,34.200001,36.066666,23.133333,34.133335,36.066666,2553319.750000,767913.062500,94083.898438,5412.366699,1047.000000,720.066650
10:44:16,1543286310,2018-11-27T02:38:30,2018-11-26T21:38:30,1.991,1288.59,10.98,9.76,12.58,846.70,851.92,199.533340,28.48,1.0428,186,0,15.017,2.08492,4.09,52490,23.700001,33.500000,33.833332,23.133333,33.500000,33.833332,2556795.750000,768951.187500,94232.734375,5420.233398,1047.199951,720.266663
10:44:46,1543286340,2018-11-27T02:39:00,2018-11-26T21:39:00,1.992,1289.58,10.97,9.74,12.57,846.76,852.02,201.583328,28.10,1.0430,186,0,15.014,2.08010,4.09,52474,25.866667,33.833332,36.333332,24.766666,33.833332,36.333332,2560424.500000,770037.312500,94364.234375,5429.533203,1049.833374,722.666687
10:45:16,1543286370,2018-11-27T02:39:30,2018-11-26T21:39:30,1.988,1290.58,10.95,9.72,12.56,846.68,852.10,204.083328,28.00,1.0432,185,0,15.018,2.07501,4.09,52459,26.066668,33.933334,35.033333,25.000000,33.933334,35.033333,2564045.500000,771138.125000,94512.367188,5437.466797,1050.466675,722.666687
10:45:46,1543286400,2018-11-27T02:40:00,2018-11-26T21:40:00,1.996,1291.57,10.95,9.69,12.56,846.81,851.98,204.333328,27.91,1.0430,185,0,15.051,2.07303,4.09,52442,22.666666,30.600000,33.099998,22.566668,30.600000,33.099998,2567295.250000,772120.437500,94650.632813,5449.133301,1052.199951,724.400024
10:46:16,1543286430,2018-11-27T02:40:30,2018-11-26T21:40:30,1.997,1292.57,10.93,9.70,12.56,846.82,852.11,201.616669,27.76,1.0433,185,0,15.052,2.08605,4.09,52426,23.600000,31.033333,31.933332,23.466667,31.033333,31.933332,2570687.000000,773131.812500,94795.835938,5455.533203,1053.066650,725.266663
10:46:46,1543286460,2018-11-27T02:41:00,2018-11-26T21:41:00,1.996,1293.57,10.93,9.71,12.53,846.74,852.05,204.066666,27.97,1.0432,185,0,15.049,2.07840,4.08,52411,23.433332,30.866667,31.400000,22.966667,30.866667,31.400000,2573938.250000,774119.000000,94920.734375,5462.533203,1053.066650,725.266663
10:47:16,1543286490,2018-11-27T02:41:30,2018-11-26T21:41:30,1.996,1294.57,10.92,9.88,12.53,846.74,851.77,202.199997,28.17,1.0429,185,0,15.058,2.08322,4.20,52425,21.366667,30.633333,32.033333,21.366667,30.633333,32.033333,2577066.750000,775067.062500,95047.898438,5474.366699,1054.199951,725.533325
10:47:46,1543286520,2018-11-27T02:42:00,2018-11-26T21:42:00,1.997,1295.57,10.93,10.14,12.55,846.82,851.31,203.766663,27.76,1.0423,185,0,15.062,2.07586,4.20,52438,23.866667,31.733334,33.400002,23.666666,31.733334,33.400002,2580460.500000,776100.437500,95179.664063,5480.466797,1055.300049,726.533325
10:48:16,1543286550,2018-11-27T02:42:30,2018-11-26T21:42:30,1.997,1296.57,10.94,10.37,12.52,846.77,851.03,202.183334,27.91,1.0419,185,0,15.065,2.08860,4.20,52450,24.200001,33.566666,37.233334,23.799999,33.566666,37.233334,2583857.500000,777149.625000,95334.296875,5490.966797,1059.333374,728.966675
10:48:46,1543286580,2018-11-27T02:43:00,2018-11-26T21:43:00,1.998,1297.56,10.96,10.58,12.56,846.73,850.75,203.983337,27.94,1.0415,185,0,15.068,2.08492,4.20,52462,22.266666,29.700001,31.600000,22.233334,29.700001,31.600000,2587094.500000,778129.625000,95459.031250,5501.166504,1061.199951,730.799988
10:49:16,1543286610,2018-11-27T02:43:30,2018-11-26T21:43:30,2.001,1298.57,10.98,10.70,12.59,846.72,850.49,203.850006,27.94,1.0411,185,0,15.069,2.08889,4.20,52473,23.033333,30.233334,32.466667,22.933332,30.233334,32.466667,2590380.500000,779118.625000,95590.796875,5508.799805,1063.533325,732.533325
10:49:46,1543286640,2018-11-27T02:44:00,2018-11-26T21:44:00,2.002,1299.57,11.00,10.84,12.60,846.69,850.51,202.550003,28.57,1.0410,185,0,15.071,2.08718,4.20,52484,22.533333,31.966667,33.166668,22.299999,31.866667,33.166668,2593697.250000,780108.562500,95737.968750,5515.933105,1064.699951,733.700012
10:50:16,1543286670,2018-11-27T02:44:30,2018-11-26T21:44:30,2.002,1300.57,11.03,10.92,12.59,846.74,850.23,202.316666,28.72,1.0405,185,0,15.072,2.08747,4.20,52495,24.466667,34.099998,35.666668,23.666666,34.000000,35.666668,2597212.500000,781170.125000,95888.898438,5524.466797,1065.699951,734.700012
10:50:46,1543286700,2018-11-27T02:45:00,2018-11-26T21:45:00,2.005,1301.57,11.05,11.02,12.65,846.71,850.20,202.399994,29.28,1.0404,185,0,15.071,2.08548,4.20,52505,23.933332,36.566666,38.900002,23.600000,35.666668,38.900002,2600792.750000,782252.062500,96051.601563,5540.333496,1068.199951,735.633362
10:51:16,1543286730,2018-11-27T02:45:30,2018-11-26T21:45:30,2.005,1302.57,11.05,11.11,12.65,846.71,850.18,207.066666,29.45,1.0403,185,0,15.076,2.07671,4.20,52515,24.100000,31.833334,33.266666,23.700001,31.833334,33.266666,2604208.500000,783301.312500,96184.929688,5548.666504,1069.966675,735.866638
10:51:46,1543286760,2018-11-27T02:46:00,2018-11-26T21:46:00,2.004,1303.57,11.07,11.16,12.66,846.68,850.09,205.283340,29.29,1.0402,185,0,15.074,2.09400,4.20,52524,22.666666,30.266666,32.633335,22.400000,30.266666,32.633335,2607353.000000,784267.875000,96315.132813,5555.200195,1072.666626,737.066650
10:52:16,1543286790,2018-11-27T02:46:30,2018-11-26T21:46:30,2.006,1304.58,11.07,11.23,12.68,846.70,850.04,200.933334,29.45,1.0401,185,0,15.077,2.09371,4.20,52534,24.100000,32.433334,33.700001,23.566668,32.433334,33.700001,2610743.750000,785295.562500,96457.664063,5562.433105,1074.199951,737.933350
10:52:46,1543286820,2018-11-27T02:47:00,2018-11-26T21:47:00,2.007,1305.58,11.09,11.25,12.70,846.64,850.01,202.033340,28.29,1.0401,185,0,15.076,2.09371,4.20,52543,22.733334,29.566668,30.966667,22.733334,29.566668,30.966667,2613982.250000,786283.437500,96596.265625,5567.833496,1075.199951,738.700012
10:53:16,1543286850,2018-11-27T02:47:30,2018-11-26T21:47:30,2.009,1306.58,11.07,11.28,12.69,846.62,849.84,202.600006,27.89,1.0399,185,0,15.077,2.08945,4.20,52552,20.700001,30.733334,32.066666,20.700001,30.733334,32.066666,2616948.750000,787189.562500,96746.398438,5578.299805,1076.133301,738.733337
10:53:46,1543286880,2018-11-27T02:48:00,2018-11-26T21:48:00,2.008,1307.59,11.08,11.28,12.72,846.56,849.79,203.550003,27.89,1.0398,185,0,15.076,2.09030,4.20,52561,21.400000,31.000000,31.966667,21.400000,31.000000,31.966667,2620018.750000,788114.562500,96883.335938,5588.100098,1076.833374,738.733337
10:54:16,1543286910,2018-11-27T02:48:30,2018-11-26T21:48:30,2.008,1308.59,11.09,11.32,12.70,846.53,849.68,201.916672,27.87,1.0397,185,0,15.075,2.08690,4.20,52570,21.033333,27.533333,28.366667,21.033333,27.533333,28.366667,2622983.250000,789019.875000,97004.867188,5592.066895,1076.900024,738.799988
10:54:46,1543286940,2018-11-27T02:49:00,2018-11-26T21:49:00,2.009,1309.60,11.09,11.30,12.71,846.56,849.76,200.750000,27.76,1.0398,185,0,15.078,2.09002,4.20,52579,23.333334,31.366667,32.933334,23.066668,31.366667,32.933334,2626250.750000,790011.625000,97150.070313,5600.233398,1078.433350,740.333313
10:55:16,1543286970,2018-11-27T02:49:30,2018-11-26T21:49:30,2.010,1310.60,11.08,11.34,12.70,846.56,849.58,204.333328,27.62,1.0396,185,0,15.075,2.08832,4.20,52587,21.000000,28.633333,29.833334,21.000000,28.633333,29.833334,2629344.750000,790933.000000,97280.835938,5606.733398,1079.866699,741.233337
10:55:46,1543287000,2018-11-27T02:50:00,2018-11-26T21:50:00,2.010,1311.61,11.08,11.37,12.69,846.56,849.66,203.250000,27.58,1.0397,185,0,15.076,2.08747,4.20,52596,22.299999,29.933332,30.866667,22.100000,29.933332,30.866667,2632418.250000,791876.562500,97409.500000,5613.933105,1081.166626,741.333313
10:56:16,1543287030,2018-11-27T02:50:30,2018-11-26T21:50:30,2.009,1312.61,11.07,11.34,12.69,846.57,849.58,203.100006,27.56,1.0396,185,0,15.077,2.08633,4.20,52604,21.299999,27.566668,29.933332,21.299999,27.566668,29.933332,2635367.500000,792776.437500,97536.000000,5622.033203,1082.466675,742.200012
10:56:46,1543287060,2018-11-27T02:51:00,2018-11-26T21:51:00,2.008,1313.62,11.08,11.36,12.68,846.62,849.74,204.033340,27.48,1.0398,185,0,15.076,2.08804,4.20,52612,22.266666,28.866667,30.900000,22.266666,28.866667,30.900000,2638416.750000,793716.125000,97668.734375,5630.200195,1082.900024,742.200012
10:57:16,1543287090,2018-11-27T02:51:30,2018-11-26T21:51:30,2.007,1314.62,11.07,11.36,12.68,846.59,849.63,202.250000,27.40,1.0397,185,0,15.077,2.08832,4.20,52620,21.733334,30.466667,30.600000,21.733334,30.466667,30.600000,2641432.000000,794634.000000,97818.898438,5636.766602,1083.199951,742.500000
10:57:46,1543287120,2018-11-27T02:52:00,2018-11-26T21:52:00,2.007,1315.62,11.07,11.35,12.69,846.57,849.43,204.366669,27.33,1.0395,185,0,15.077,2.07897,4.20,52627,21.866667,29.600000,32.266666,21.866667,29.600000,32.266666,2644433.000000,795569.125000,97951.664063,5642.933105,1084.966675,744.266663
10:58:16,1543287150,2018-11-27T02:52:30,2018-11-26T21:52:30,2.006,1316.63,11.07,11.37,12.68,846.54,849.63,204.050003,27.57,1.0397,185,0,15.078,2.08435,4.20,52635,20.766666,29.166666,31.233334,20.766666,29.166666,31.233334,2647521.750000,796497.312500,98094.632813,5648.366699,1086.699951,746.000000
10:58:46,1543287180,2018-11-27T02:53:00,2018-11-26T21:53:00,2.007,1317.63,11.08,11.34,12.67,846.59,849.61,203.633331,27.55,1.0396,185,0,15.077,2.09144,4.20,52642,21.533333,29.466667,30.799999,21.533333,29.466667,30.799999,2650669.000000,797428.250000,98226.796875,5655.100098,1087.633301,746.933350
10:59:16,1543287210,2018-11-27T02:53:30,2018-11-26T21:53:30,2.006,1318.63,11.07,11.35,12.69,846.46,849.69,203.466660,27.64,1.0398,185,0,15.075,2.08520,4.20,52650,21.166666,27.533333,28.066668,21.166666,27.533333,28.066668,2653714.750000,798342.937500,98341.835938,5658.533203,1087.800049,746.933350
10:59:46,1543287240,2018-11-27T02:54:00,2018-11-26T21:54:00,2.006,1319.64,11.07,11.33,12.69,846.57,849.74,204.050003,27.56,1.0398,185,0,15.076,2.08038,4.20,52657,20.866667,28.966667,29.600000,20.866667,28.966667,29.600000,2656710.500000,799250.687500,98460.734375,5666.500000,1088.500000,746.933350
11:00:16,1543287270,2018-11-27T02:54:30,2018-11-26T21:54:30,2.008,1320.64,11.07,11.31,12.70,846.59,849.79,202.933334,27.68,1.0399,185,0,15.075,2.09201,4.20,52664,21.833334,30.766666,31.066668,21.633333,30.766666,31.066668,2659861.500000,800201.562500,98591.796875,5674.233398,1088.866699,747.299988
11:00:46,1543287300,2018-11-27T02:55:00,2018-11-26T21:55:00,2.006,1321.64,11.06,11.29,12.66,846.43,849.64,203.816666,27.60,1.0398,185,0,15.077,2.08690,4.20,52671,20.900000,27.966667,29.133333,20.900000,27.966667,29.133333,2662918.500000,801116.375000,98707.367188,5679.433105,1090.133301,748.566650
11:01:16,1543287330,2018-11-27T02:55:30,2018-11-26T21:55:30,2.007,1322.65,11.06,11.29,12.66,846.49,849.64,200.883331,27.54,1.0398,185,0,15.072,2.08577,4.20,52678,20.100000,27.133333,28.966667,20.100000,27.133333,28.966667,2665809.000000,801990.937500,98820.031250,5687.700195,1091.900024,749.900024
11:01:46,1543287360,2018-11-27T02:56:00,2018-11-26T21:56:00,2.006,1323.65,11.05,11.31,12.66,846.54,849.64,204.116669,27.54,1.0398,185,0,15.075,2.09059,4.20,52684,22.533333,27.266666,27.633333,22.433332,27.266666,27.633333,2668874.250000,802916.062500,98919.000000,5691.766602,1092.333374,749.900024
11:02:16,1543287390,2018-11-27T02:56:30,2018-11-26T21:56:30,2.004,1324.65,11.06,11.27,12.69,846.54,849.71,205.716660,27.65,1.0398,185,0,15.076,2.07671,4.20,52691,20.799999,27.000000,27.766666,20.799999,27.000000,27.766666,2671829.500000,803814.062500,99043.468750,5695.866699,1093.099976,749.900024
11:02:46,1543287420,2018-11-27T02:57:00,2018-11-26T21:57:00,2.006,1325.65,11.05,11.25,12.66,846.57,849.74,202.966660,27.47,1.0399,185,0,15.072,2.08463,4.20,52697,20.533333,26.900000,27.866667,20.533333,26.900000,27.866667,2674719.250000,804706.937500,99163.898438,5702.000000,1094.066650,750.766663
11:03:16,1543287450,2018-11-27T02:57:30,2018-11-26T21:57:30,2.006,1326.66,11.05,11.22,12.66,846.65,849.77,202.866669,27.29,1.0400,185,0,15.075,2.08974,4.20,52704,21.299999,27.433332,30.266666,21.299999,27.433332,30.266666,2677650.750000,805611.437500,99285.203125,5709.966797,1095.433350,751.533325
11:03:46,1543287480,2018-11-27T02:58:00,2018-11-26T21:58:00,2.006,1327.66,11.04,11.23,12.65,846.63,849.79,202.850006,27.22,1.0400,185,0,15.072,2.08860,4.20,52710,19.400000,25.566668,28.533333,19.400000,25.566668,28.533333,2680380.500000,806441.312500,99397.867188,5719.066895,1099.133301,753.233337
11:04:16,1543287510,2018-11-27T02:58:30,2018-11-26T21:58:30,2.003,1328.66,11.05,11.20,12.64,846.63,849.84,206.166672,27.41,1.0400,185,0,15.074,2.08123,4.20,52716,19.900000,28.566668,29.733334,19.900000,28.566668,29.733334,2683228.250000,807314.812500,99530.132813,5727.666504,1100.833374,753.666687
11:04:46,1543287540,2018-11-27T02:59:00,2018-11-26T21:59:00,2.006,1329.66,11.02,11.22,12.65,846.61,849.82,205.566666,27.51,1.0401,185,0,15.074,2.08804,4.20,52722,22.166666,31.600000,32.433334,22.166666,31.600000,32.433334,2686447.250000,808290.687500,99682.929688,5734.733398,1101.266724,753.666687
11:05:16,1543287570,2018-11-27T02:59:30,2018-11-26T21:59:30,2.004,1330.67,11.03,11.18,12.61,846.55,849.85,200.833328,27.69,1.0401,185,0,15.075,2.07642,4.20,52728,20.900000,29.033333,31.100000,20.900000,29.033333,31.100000,2689470.500000,809194.125000,99807.968750,5743.933105,1103.133301,754.833313
11:05:46,1543287600,2018-11-27T03:00:00,2018-11-26T22:00:00,2.005,1331.67,11.02,11.17,12.65,846.53,849.75,203.600006,27.72,1.0400,185,0,15.071,2.08860,4.20,52734,20.366667,27.799999,28.866667,20.366667,27.799999,28.866667,2692501.250000,810094.312500,99933.164063,5752.600098,1103.866699,755.400024
11:06:16,1543287630,2018-11-27T03:00:30,2018-11-26T22:00:30,2.005,1332.67,11.01,11.16,12.65,846.59,849.75,202.783340,27.54,1.0401,185,0,15.076,2.08775,4.20,52740,22.500000,27.833334,29.966667,22.500000,27.833334,29.966667,2695696.750000,811066.375000,100048.734375,5759.100098,1105.599976,757.133362
11:06:46,1543287660,2018-11-27T03:01:00,2018-11-26T22:01:00,2.004,1333.67,11.00,11.15,12.65,846.50,849.85,206.083328,27.80,1.0402,185,0,15.075,2.09002,4.20,52745,20.633333,29.566668,31.566668,20.633333,29.566668,31.566668,2698693.000000,811972.812500,100188.101563,5769.533203,1107.066650,758.233337
11:07:16,1543287690,2018-11-27T03:01:30,2018-11-26T22:01:30,2.003,1334.68,11.00,11.14,12.60,846.64,849.83,203.199997,27.53,1.0402,185,0,15.072,2.08067,4.20,52751,21.633333,28.566668,29.333334,21.633333,28.566668,29.333334,2701838.500000,812923.875000,100298.234375,5774.966797,1107.433350,758.599976
11:07:46,1543287720,2018-11-27T03:02:00,2018-11-26T22:02:00,2.005,1335.68,10.99,11.11,12.59,846.59,849.93,204.300003,27.43,1.0404,185,0,15.072,2.08378,4.20,52756,19.900000,26.600000,28.733334,19.900000,26.600000,28.733334,2704615.500000,813766.250000,100414.898438,5785.266602,1108.800049,759.966675
11:08:16,1543287750,2018-11-27T03:02:30,2018-11-26T22:02:30,2.005,1336.68,10.96,11.09,12.60,846.60,849.86,203.183334,27.53,1.0404,185,0,15.076,2.07897,4.20,52762,20.866667,28.500000,29.066668,20.866667,28.500000,29.066668,2707542.250000,814660.937500,100535.765625,5792.733398,1109.233276,759.966675
11:08:46,1543287780,2018-11-27T03:03:00,2018-11-26T22:03:00,2.004,1337.68,10.97,11.08,12.57,846.73,849.88,203.649994,27.48,1.0404,185,0,15.074,2.07869,4.20,52767,20.333334,29.799999,31.033333,20.333334,29.799999,31.033333,2710561.500000,815587.625000,100667.835938,5803.266602,1111.066650,760.833313
11:09:16,1543287810,2018-11-27T03:03:30,2018-11-26T22:03:30,2.004,1338.68,10.95,11.10,12.56,846.54,849.86,202.399994,27.54,1.0404,185,0,15.072,2.07727,4.20,52772,19.733334,27.233334,28.500000,19.733334,27.233334,28.500000,2713465.750000,816458.437500,100788.031250,5810.200195,1112.666626,761.066650
11:09:46,1543287840,2018-11-27T03:04:00,2018-11-26T22:04:00,2.004,1339.69,10.94,11.02,12.61,846.52,849.88,201.916672,27.50,1.0405,185,0,15.072,2.09087,4.20,52777,20.266666,27.766666,30.066668,20.266666,27.766666,30.066668,2716402.250000,817342.687500,100905.296875,5819.899902,1114.733276,762.433350
11:10:16,1543287870,2018-11-27T03:04:30,2018-11-26T22:04:30,2.004,1340.69,10.94,11.04,12.56,846.60,849.91,202.383331,27.44,1.0405,185,0,15.074,2.08293,4.20,52782,19.333334,25.633333,30.066668,19.333334,25.633333,30.066668,2719201.500000,818184.875000,101013.835938,5831.966797,1117.233276,764.933350
11:10:46,1543287900,2018-11-27T03:05:00,2018-11-26T22:05:00,2.003,1341.69,10.93,11.04,12.52,846.55,849.96,203.316666,27.38,1.0406,185,0,15.071,2.08010,4.20,52787,20.700001,27.299999,30.266666,20.700001,27.299999,30.266666,2722182.500000,819068.562500,101148.031250,5836.666504,1119.400024,766.466675
11:11:16,1543287930,2018-11-27T03:05:30,2018-11-26T22:05:30,2.003,1342.69,10.93,11.04,12.53,846.66,849.96,200.916672,27.33,1.0407,185,0,15.071,2.08492,4.20,52792,19.799999,26.400000,26.799999,19.799999,26.400000,26.799999,2725056.250000,819930.375000,101277.898438,5839.000000,1119.633301,766.466675
11:11:46,1543287960,2018-11-27T03:06:00,2018-11-26T22:06:00,2.002,1343.69,10.91,10.98,12.56,846.58,849.92,203.466660,27.48,1.0407,185,0,15.070,2.08492,4.20,52796,20.133333,26.100000,26.200001,20.133333,26.100000,26.200001,2727878.750000,820777.875000,101387.835938,5844.500000,1120.000000,766.833313
11:12:16,1543287990,2018-11-27T03:06:30,2018-11-26T22:06:30,2.002,1344.69,10.89,10.97,12.52,846.53,849.89,203.133331,27.52,1.0407,185,0,15.071,2.08293,4.20,52801,20.966667,26.299999,27.933332,20.966667,26.299999,27.933332,2730757.750000,821650.375000,101505.164063,5849.166504,1121.266724,768.099976
11:12:46,1543288020,2018-11-27T03:07:00,2018-11-26T22:07:00,2.003,1345.69,10.88,10.95,12.52,846.56,849.98,203.766663,27.65,1.0408,185,0,15.069,2.08492,4.20,52806,20.299999,27.633333,28.200001,20.299999,27.633333,28.200001,2733611.750000,822516.000000,101629.101563,5856.033203,1121.566650,768.400024
11:13:16,1543288050,2018-11-27T03:07:30,2018-11-26T22:07:30,2.001,1346.69,10.87,10.95,12.51,846.51,849.92,204.633331,27.83,1.0408,185,0,15.070,2.08293,4.20,52810,21.700001,28.000000,29.733334,21.700001,28.000000,29.733334,2736689.000000,823437.000000,101749.429688,5863.666504,1123.166626,769.833313
11:13:46,1543288080,2018-11-27T03:08:00,2018-11-26T22:08:00,2.001,1347.69,10.86,10.92,12.47,846.52,849.95,202.550003,27.86,1.0409,185,0,15.069,2.09116,4.20,52815,22.033333,31.433332,32.966667,22.033333,31.433332,32.966667,2739799.500000,824391.750000,101888.398438,5873.000000,1125.166626,770.566650
11:14:16,1543288110,2018-11-27T03:08:30,2018-11-26T22:08:30,2.000,1348.69,10.86,10.88,12.45,846.52,849.98,202.399994,27.89,1.0409,185,0,15.070,2.08322,4.20,52819,21.233334,30.033333,31.466667,21.233334,30.033333,31.466667,2742938.750000,825348.375000,102020.632813,5877.700195,1127.066650,772.000000
11:14:46,1543288140,2018-11-27T03:09:00,2018-11-26T22:09:00,2.000,1349.69,10.83,10.89,12.45,846.58,849.90,203.816666,27.98,1.0409,185,0,15.069,2.08010,4.20,52823,21.066668,29.966667,31.500000,21.066668,29.966667,31.500000,2746028.750000,826283.875000,102152.296875,5886.200195,1129.599976,773.366638
11:15:16,1543288170,2018-11-27T03:09:30,2018-11-26T22:09:30,1.999,1350.69,10.83,10.88,12.46,846.53,849.88,202.166672,28.01,1.0409,185,0,15.068,2.07671,4.20,52827,20.666666,27.766666,29.633333,20.666666,27.766666,29.633333,2748989.750000,827182.375000,102274.531250,5892.833496,1131.333374,774.700012
11:15:46,1543288200,2018-11-27T03:10:00,2018-11-26T22:10:00,1.998,1351.69,10.81,10.83,12.40,846.50,850.01,203.366669,27.88,1.0411,185,0,15.067,2.07953,4.20,52832,21.200001,28.366667,30.600000,21.200001,28.366667,30.600000,2752039.500000,828114.875000,102390.835938,5901.133301,1133.533325,776.266663
11:16:16,1543288230,2018-11-27T03:10:30,2018-11-26T22:10:30,2.000,1352.69,10.80,10.82,12.38,846.61,849.99,202.533340,28.07,1.0411,185,0,15.066,2.08350,4.20,52836,20.900000,29.533333,32.066666,20.900000,29.533333,32.066666,2755088.000000,829034.687500,102525.164063,5911.266602,1136.500000,777.733337
11:16:46,1543288260,2018-11-27T03:11:00,2018-11-26T22:11:00,1.998,1353.69,10.80,10.83,12.42,846.61,849.91,203.649994,28.09,1.0410,185,0,15.068,2.07755,4.20,52840,21.733334,31.333334,36.366665,21.733334,31.333334,36.366665,2758200.750000,829977.750000,102680.632813,5922.799805,1141.666626,780.700012
11:17:16,1543288290,2018-11-27T03:11:30,2018-11-26T22:11:30,1.997,1354.69,10.79,10.77,12.40,846.59,849.94,203.566666,28.18,1.0411,185,0,15.070,2.08775,4.20,52844,20.700001,27.966667,29.299999,20.700001,27.966667,29.299999,2761106.250000,830860.812500,102816.835938,5929.566895,1143.066650,781.400024
11:17:46,1543288320,2018-11-27T03:12:00,2018-11-26T22:12:00,1.997,1355.69,10.77,10.77,12.38,846.57,849.89,202.883331,28.26,1.0411,185,0,15.068,2.07444,4.20,52848,21.299999,28.433332,28.666666,21.299999,28.433332,28.666666,2764111.500000,831765.375000,102936.734375,5935.966797,1143.533325,781.400024
11:18:16,1543288350,2018-11-27T03:12:30,2018-11-26T22:12:30,1.998,1356.69,10.74,10.81,12.38,846.49,849.84,201.949997,28.34,1.0412,185,0,15.069,2.08804,4.20,52851,20.933332,30.133333,30.900000,20.933332,30.133333,30.900000,2767150.500000,832680.812500,103072.429688,5943.533203,1144.533325,781.566650
11:18:46,1543288380,2018-11-27T03:13:00,2018-11-26T22:13:00,1.998,1357.68,10.76,10.75,12.36,846.59,849.89,203.383331,28.31,1.0411,185,0,15.066,2.08180,4.20,52855,20.466667,29.366667,30.900000,20.466667,29.366667,30.900000,2770115.250000,833577.812500,103206.500000,5948.166504,1146.000000,783.000000
11:19:16,1543288410,2018-11-27T03:13:30,2018-11-26T22:13:30,1.997,1358.68,10.73,10.72,12.35,846.47,850.07,200.500000,28.28,1.0415,185,0,15.070,2.07558,4.20,52859,20.433332,29.533333,32.933334,20.433332,29.533333,32.933334,2773159.250000,834496.000000,103344.796875,5960.866699,1149.699951,785.166687
11:19:46,1543288440,2018-11-27T03:14:00,2018-11-26T22:14:00,1.998,1359.68,10.72,10.74,12.32,846.47,850.00,200.783340,28.33,1.0414,185,0,15.068,2.08690,4.20,52862,21.066668,28.266666,30.299999,21.066668,28.266666,30.299999,2776089.000000,835400.062500,103456.265625,5969.633301,1152.199951,787.500000
11:20:16,1543288470,2018-11-27T03:14:30,2018-11-26T22:14:30,1.998,1360.68,10.72,10.71,12.33,846.34,849.92,203.083328,28.33,1.0413,185,0,15.068,2.08520,4.20,52866,23.166666,30.500000,32.533333,23.166666,30.500000,32.533333,2779323.750000,836373.687500,103593.132813,5976.866699,1153.699951,789.000000
11:20:46,1543288500,2018-11-27T03:15:00,2018-11-26T22:15:00,1.999,1361.68,10.71,10.69,12.34,846.45,850.03,202.350006,28.31,1.0415,185,0,15.066,2.08520,4.20,52870,20.566668,26.000000,26.566668,20.566668,26.000000,26.566668,2782228.750000,837254.125000,103697.265625,5982.166504,1154.633301,789.299988
11:21:16,1543288530,2018-11-27T03:15:30,2018-11-26T22:15:30,1.999,1362.68,10.70,10.69,12.29,846.48,849.87,200.966660,28.24,1.0414,185,0,15.066,2.07755,4.20,52873,22.799999,29.400000,30.600000,22.799999,29.400000,30.600000,2785402.500000,838221.312500,103822.367188,5987.899902,1156.199951,790.633362
11:21:46,1543288560,2018-11-27T03:16:00,2018-11-26T22:16:00,1.998,1363.68,10.69,10.67,12.33,846.48,849.93,201.716660,28.22,1.0415,185,0,15.068,2.07953,4.20,52876,23.600000,30.466667,32.066666,23.566668,30.466667,32.066666,2788576.000000,839198.875000,103942.398438,5996.000000,1158.033325,792.466675
11:22:16,1543288590,2018-11-27T03:16:30,2018-11-26T22:16:30,1.997,1364.68,10.67,10.66,12.31,846.43,850.01,199.816666,28.28,1.0416,185,0,15.065,2.08407,4.20,52880,21.866667,31.799999,32.900002,21.866667,31.799999,32.900002,2791708.250000,840155.562500,104089.703125,6004.133301,1159.000000,793.433350
11:22:46,1543288620,2018-11-27T03:17:00,2018-11-26T22:17:00,1.996,1365.68,10.65,10.67,12.29,846.46,849.94,203.750000,28.27,1.0416,185,0,15.066,2.07897,4.20,52883,21.000000,26.866667,28.200001,21.000000,26.866667,28.200001,2794716.250000,841064.687500,104206.601563,6007.533203,1159.566650,794.000000
11:23:16,1543288650,2018-11-27T03:17:30,2018-11-26T22:17:30,1.994,1366.67,10.65,10.62,12.28,846.57,849.94,203.383331,28.31,1.0416,185,0,15.068,2.06654,4.20,52886,21.400000,27.533333,28.366667,21.400000,27.533333,28.366667,2797742.500000,841986.562500,104319.000000,6010.000000,1160.400024,794.000000
11:23:46,1543288680,2018-11-27T03:18:00,2018-11-26T22:18:00,1.994,1367.67,10.63,10.60,12.26,846.60,849.96,201.466660,28.27,1.0417,185,0,15.067,2.07699,4.20,52889,22.633333,31.799999,33.000000,22.633333,31.799999,33.000000,2800917.500000,842936.562500,104477.429688,6016.766602,1161.666626,794.900024
11:24:16,1543288710,2018-11-27T03:18:30,2018-11-26T22:18:30,1.992,1368.67,10.61,10.56,12.23,846.34,849.91,200.550003,28.19,1.0417,185,0,15.065,2.07699,4.20,52893,20.333334,28.533333,29.900000,20.333334,28.533333,29.900000,2803884.750000,843831.562500,104595.132813,6026.133301,1162.866699,796.099976
11:24:46,1543288740,2018-11-27T03:19:00,2018-11-26T22:19:00,1.994,1369.66,10.60,10.49,12.23,846.56,849.97,202.850006,28.28,1.0419,185,0,15.060,2.07699,4.12,52879,21.233334,28.633333,31.366667,21.233334,28.633333,31.366667,2806876.250000,844742.625000,104728.968750,6035.299805,1164.699951,797.866638
11:25:16,1543288770,2018-11-27T03:19:30,2018-11-26T22:19:30,1.994,1370.66,10.56,10.34,12.20,846.51,850.28,198.666672,28.39,1.0424,185,0,15.058,2.07614,4.12,52863,20.833334,29.900000,31.033333,20.833334,29.900000,31.033333,2809932.750000,845668.562500,104857.796875,6042.100098,1166.633301,798.633362
11:25:46,1543288800,2018-11-27T03:20:00,2018-11-26T22:20:00,1.992,1371.66,10.55,10.16,12.18,846.49,850.54,201.250000,28.59,1.0427,185,0,15.058,2.07586,4.12,52847,21.733334,30.700001,32.400002,21.733334,30.700001,32.400002,2813062.250000,846602.062500,104991.101563,6053.833496,1168.933350,800.466675
11:26:16,1543288830,2018-11-27T03:20:30,2018-11-26T22:20:30,1.990,1372.65,10.53,9.97,12.16,846.50,850.69,199.899994,28.43,1.0430,185,0,15.055,2.07360,4.12,52832,21.600000,28.366667,29.799999,21.600000,28.366667,29.799999,2816151.000000,847522.562500,105114.703125,6059.633301,1170.233276,800.633362
11:26:46,1543288860,2018-11-27T03:21:00,2018-11-26T22:21:00,1.993,1373.65,10.51,9.92,12.13,846.42,850.82,200.966660,28.66,1.0432,185,0,15.051,2.07275,4.12,52816,22.266666,30.266666,33.133335,22.266666,30.266666,33.133335,2819207.250000,848456.000000,105253.468750,6068.200195,1173.266724,802.433350
11:27:16,1543288890,2018-11-27T03:21:30,2018-11-26T22:21:30,1.991,1374.64,10.46,9.76,12.11,846.41,850.94,199.199997,28.78,1.0435,185,0,15.052,2.07953,4.11,52800,23.366667,30.466667,34.433334,23.366667,30.466667,34.433334,2822427.250000,849446.250000,105389.734375,6074.666504,1176.633301,805.799988
11:27:46,1543288920,2018-11-27T03:22:00,2018-11-26T22:22:00,1.990,1375.64,10.43,9.70,12.07,846.47,850.84,201.000000,28.93,1.0435,183,0,15.051,2.06682,4.11,52784,20.799999,28.333334,30.700001,20.799999,28.333334,30.700001,2825447.000000,850356.937500,105522.101563,6080.266602,1178.233276,807.400024
11:28:16,1543288950,2018-11-27T03:22:30,2018-11-26T22:22:30,2.002,1376.64,10.40,9.61,12.05,846.37,851.07,200.850006,28.89,1.0439,183,0,15.121,2.09769,4.11,52768,22.500000,31.600000,32.900002,22.500000,31.600000,32.900002,2828669.000000,851310.937500,105672.296875,6085.666504,1179.199951,807.933350
11:28:46,1543288980,2018-11-27T03:23:00,2018-11-26T22:23:00,2.002,1377.64,10.39,9.52,12.02,846.40,851.15,202.116669,28.91,1.0441,183,0,15.117,2.09144,4.11,52752,23.166666,28.600000,30.866667,23.166666,28.600000,30.866667,2831956.250000,852289.062500,105788.234375,6089.000000,1181.166626,809.633362
11:29:16,1543289010,2018-11-27T03:23:30,2018-11-26T22:23:30,2.001,1378.64,10.35,9.51,11.98,846.38,851.16,202.350006,28.93,1.0442,183,0,15.119,2.09428,4.11,52736,20.433332,30.200001,31.766666,20.433332,30.200001,31.766666,2834960.250000,853203.687500,105929.531250,6100.166504,1182.000000,810.466675
11:29:46,1543289040,2018-11-27T03:24:00,2018-11-26T22:24:00,2.001,1379.64,10.35,9.41,11.97,846.41,851.13,201.033340,29.01,1.0442,183,0,15.117,2.08690,4.11,52720,20.966667,26.566668,27.733334,20.966667,26.566668,27.733334,2837861.250000,854068.000000,106040.234375,6105.733398,1182.900024,811.366638
11:30:16,1543289070,2018-11-27T03:24:30,2018-11-26T22:24:30,2.000,1380.64,10.31,9.37,11.98,846.45,851.29,202.966660,29.05,1.0445,183,0,15.120,2.08237,4.10,52704,20.566668,27.566668,28.900000,20.566668,27.566668,28.900000,2840775.250000,854960.250000,106152.398438,6110.833496,1184.266724,812.733337
11:30:46,1543289100,2018-11-27T03:25:00,2018-11-26T22:25:00,1.998,1381.64,10.29,9.33,11.93,846.51,851.40,201.633331,29.16,1.0447,183,0,15.119,2.08180,4.10,52688,22.400000,30.200001,32.366665,22.400000,30.200001,32.366665,2843892.250000,855914.750000,106284.031250,6117.166504,1186.166626,814.633362
11:31:16,1543289130,2018-11-27T03:25:30,2018-11-26T22:25:30,1.998,1382.64,10.28,9.25,11.90,846.29,851.45,205.000000,29.21,1.0448,183,0,15.112,2.08548,4.10,52672,19.866667,25.966667,28.766666,19.866667,25.966667,28.766666,2846737.000000,856778.125000,106399.031250,6124.799805,1188.766724,815.500000
11:31:46,1543289160,2018-11-27T03:26:00,2018-11-26T22:26:00,1.998,1383.64,10.26,9.24,11.86,846.43,851.40,201.683334,29.34,1.0448,183,0,15.113,2.09144,4.10,52656,19.233334,26.933332,28.700001,19.233334,26.933332,28.700001,2849504.000000,857616.625000,106528.703125,6131.466797,1190.433350,816.299988
11:32:16,1543289190,2018-11-27T03:26:30,2018-11-26T22:26:30,1.994,1384.64,10.23,9.16,11.88,846.37,851.41,203.199997,29.31,1.0450,183,0,15.114,2.08208,4.10,52641,22.533333,30.200001,31.500000,22.533333,30.200001,31.500000,2852561.000000,858552.937500,106661.398438,6142.000000,1191.333374,817.200012
11:32:46,1543289220,2018-11-27T03:27:00,2018-11-26T22:27:00,1.995,1385.63,10.22,9.16,11.85,846.42,851.38,203.266663,29.33,1.0450,183,0,15.115,2.08378,4.10,52625,23.400000,32.133335,35.700001,23.400000,32.133335,35.700001,2855844.750000,859546.875000,106804.500000,6153.333496,1195.166626,819.299988
11:33:16,1543289250,2018-11-27T03:27:30,2018-11-26T22:27:30,1.996,1386.63,10.20,9.10,11.85,846.40,851.36,202.066666,29.35,1.0450,183,0,15.115,2.08917,4.10,52609,23.366667,31.166666,32.099998,23.366667,31.166666,32.099998,2859040.000000,860534.812500,106941.734375,6159.700195,1196.500000,820.033325
11:33:46,1543289280,2018-11-27T03:28:00,2018-11-26T22:28:00,1.997,1387.63,10.20,9.09,11.82,846.40,851.59,201.766663,29.38,1.0453,183,0,15.113,2.08917,4.10,52592,22.366667,32.900002,34.633335,22.299999,32.799999,34.633335,2862269.750000,861519.125000,107091.203125,6170.000000,1198.266724,821.333313
11:34:16,1543289310,2018-11-27T03:28:30,2018-11-26T22:28:30,1.996,1388.63,10.18,9.08,11.78,846.43,851.41,200.233337,29.42,1.0451,183,0,15.113,2.08804,4.09,52576,21.666666,32.733334,33.900002,21.666666,32.733334,33.900002,2865481.000000,862491.625000,107246.632813,6179.700195,1199.733276,821.866638
11:34:46,1543289340,2018-11-27T03:29:00,2018-11-26T22:29:00,1.998,1389.63,10.16,9.04,11.78,846.38,851.36,201.416672,29.49,1.0452,183,0,15.111,2.09173,4.09,52561,22.200001,30.766666,31.966667,22.200001,30.766666,31.966667,2868599.000000,863438.375000,107398.500000,6187.533203,1200.599976,822.533325
11:35:16,1543289370,2018-11-27T03:29:30,2018-11-26T22:29:30,1.997,1390.62,10.14,9.00,11.77,846.36,851.42,201.316666,29.47,1.0453,183,0,15.113,2.09400,4.09,52545,21.900000,31.000000,32.633335,21.900000,31.000000,32.633335,2871672.750000,864382.687500,107541.367188,6194.733398,1201.933350,823.866638
11:35:46,1543289400,2018-11-27T03:30:00,2018-11-26T22:30:00,1.995,1391.62,10.11,9.00,11.73,846.26,851.43,200.066666,29.57,1.0454,183,0,15.111,2.08152,4.09,52529,23.900000,31.733334,33.233334,23.533333,31.733334,33.233334,2874920.750000,865372.687500,107679.398438,6204.200195,1201.966675,823.900024
11:36:16,1543289430,2018-11-27T03:30:30,2018-11-26T22:30:30,1.995,1392.62,10.09,8.95,11.73,846.24,851.40,201.449997,29.61,1.0455,183,0,15.112,2.08152,4.08,52513,23.333334,31.500000,36.333332,23.166666,31.500000,36.333332,2878158.750000,866357.625000,107819.203125,6217.100098,1205.833374,827.766663
11:36:46,1543289460,2018-11-27T03:31:00,2018-11-26T22:31:00,1.994,1393.62,10.08,8.96,11.74,846.35,851.38,201.266663,29.72,1.0455,183,0,15.110,2.07982,4.09,52497,24.133333,31.900000,33.266666,23.866667,31.900000,33.266666,2881405.750000,867349.312500,107957.367188,6227.466797,1207.433350,828.500000
11:37:16,1543289490,2018-11-27T03:31:30,2018-11-26T22:31:30,1.993,1394.61,10.06,8.92,11.66,846.33,851.43,200.250000,29.73,1.0456,183,0,15.113,2.07953,4.09,52481,23.133333,33.066666,33.966667,23.133333,33.066666,33.966667,2884639.250000,868326.562500,108106.335938,6236.566895,1208.633301,829.233337
11:37:46,1543289520,2018-11-27T03:32:00,2018-11-26T22:32:00,1.994,1395.61,10.03,8.88,11.68,846.25,851.44,202.633331,29.85,1.0457,183,0,15.113,2.08407,4.08,52465,23.033333,32.500000,34.400002,23.033333,32.500000,34.400002,2887808.500000,869299.625000,108250.070313,6246.100098,1210.133301,830.599976
11:38:16,1543289550,2018-11-27T03:32:30,2018-11-26T22:32:30,1.991,1396.61,10.03,8.85,11.67,846.39,851.47,200.266663,29.87,1.0458,183,0,15.110,2.08435,4.08,52449,21.833334,29.566668,31.966667,21.833334,29.566668,31.966667,2890833.500000,870229.312500,108387.132813,6252.933105,1212.033325,831.766663
11:38:46,1543289580,2018-11-27T03:33:00,2018-11-26T22:33:00,1.990,1397.60,10.01,9.04,11.67,846.34,851.14,201.166672,29.87,1.0454,183,0,15.119,2.08322,4.20,52462,19.766666,25.200001,26.700001,19.766666,25.200001,26.700001,2893724.000000,871092.562500,108492.203125,6258.333496,1213.366699,832.500000
11:39:16,1543289610,2018-11-27T03:33:30,2018-11-26T22:33:30,1.992,1398.60,10.02,9.32,11.63,846.31,850.91,205.350006,29.87,1.0451,183,0,15.122,2.07473,4.20,52474,19.766666,26.866667,28.799999,19.766666,26.866667,28.799999,2896519.500000,871944.000000,108620.132813,6265.966797,1214.099976,832.966675
11:39:46,1543289640,2018-11-27T03:34:00,2018-11-26T22:34:00,1.994,1399.59,10.01,9.56,11.65,846.37,850.55,202.350006,29.84,1.0447,183,0,15.125,2.09002,4.20,52486,21.833334,29.900000,30.299999,21.833334,29.900000,30.299999,2899532.000000,872878.562500,108749.570313,6272.166504,1214.500000,833.366638
11:40:16,1543289670,2018-11-27T03:34:30,2018-11-26T22:34:30,1.995,1400.59,10.04,9.71,11.65,846.36,850.17,201.033340,29.82,1.0441,183,0,15.130,2.07642,4.20,52498,20.133333,27.799999,28.466667,20.133333,27.799999,28.466667,2902396.250000,873742.687500,108878.570313,6277.133301,1214.900024,833.766663
11:40:46,1543289700,2018-11-27T03:35:00,2018-11-26T22:35:00,1.997,1401.59,10.04,9.84,11.68,846.25,850.14,202.766663,29.70,1.0441,183,0,15.131,2.08265,4.20,52508,21.733334,29.200001,29.666666,21.733334,29.200001,29.666666,2905384.000000,874650.000000,109007.734375,6279.466797,1215.533325,834.166687
11:41:16,1543289730,2018-11-27T03:35:30,2018-11-26T22:35:30,1.997,1402.59,10.05,9.97,11.70,846.33,849.85,202.283340,29.74,1.0437,183,0,15.131,2.08747,4.20,52518,21.666666,29.066668,31.466667,21.666666,29.066668,31.466667,2908459.750000,875570.125000,109143.898438,6284.600098,1217.666626,835.866638
11:41:46,1543289760,2018-11-27T03:36:00,2018-11-26T22:36:00,1.998,1403.59,10.07,10.03,11.69,846.27,849.80,202.750000,29.74,1.0436,183,0,15.132,2.09258,4.20,52528,20.466667,28.533333,33.633335,20.466667,28.533333,33.633335,2911388.000000,876458.687500,109290.500000,6294.799805,1221.466675,839.666687
11:42:16,1543289790,2018-11-27T03:36:30,2018-11-26T22:36:30,1.998,1404.59,10.07,10.12,11.69,846.30,849.73,204.033340,29.69,1.0435,183,0,15.132,2.08633,4.20,52538,19.700001,29.566668,31.066668,19.700001,29.566668,31.066668,2914341.750000,877348.250000,109421.570313,6302.166504,1223.033325,841.233337
11:42:46,1543289820,2018-11-27T03:37:00,2018-11-26T22:37:00,1.999,1405.59,10.07,10.19,11.70,846.35,849.55,202.050003,29.62,1.0433,183,0,15.133,2.08180,4.20,52547,19.100000,27.700001,29.166666,19.100000,27.700001,29.166666,2917157.750000,878194.812500,109557.429688,6309.899902,1224.666626,842.466675
11:43:16,1543289850,2018-11-27T03:37:30,2018-11-26T22:37:30,2.000,1406.59,10.08,10.24,11.74,846.32,849.50,204.216660,29.60,1.0432,183,0,15.135,2.08974,4.20,52557,18.633333,26.500000,29.333334,18.633333,26.500000,29.333334,2919965.250000,879029.625000,109669.867188,6321.100098,1227.433350,844.766663
11:43:46,1543289880,2018-11-27T03:38:00,2018-11-26T22:38:00,2.000,1407.59,10.10,10.30,11.74,846.26,849.52,202.449997,29.66,1.0431,183,0,15.137,2.09059,4.20,52566,19.100000,26.266666,28.733334,19.100000,26.266666,28.733334,2922771.500000,879866.187500,109790.765625,6327.733398,1229.266724,845.900024
11:44:16,1543289910,2018-11-27T03:38:30,2018-11-26T22:38:30,2.001,1408.59,10.12,10.30,11.78,846.28,849.54,203.116669,29.67,1.0431,183,0,15.133,2.08974,4.20,52574,21.200001,29.166666,30.366667,21.200001,29.166666,30.366667,2925773.500000,880783.875000,109910.898438,6336.966797,1231.133301,846.166687
11:44:46,1543289940,2018-11-27T03:39:00,2018-11-26T22:39:00,2.000,1409.59,10.13,10.32,11.74,846.23,849.41,202.216660,29.97,1.0428,183,0,15.134,2.08378,4.20,52583,22.066668,29.266666,30.500000,21.966667,29.266666,30.500000,2928844.500000,881711.187500,110029.031250,6346.666504,1232.133301,846.866638
11:45:16,1543289970,2018-11-27T03:39:30,2018-11-26T22:39:30,2.002,1410.59,10.13,10.36,11.73,846.26,849.49,200.449997,30.03,1.0429,183,0,15.135,2.08180,4.20,52591,22.100000,29.366667,31.700001,22.100000,29.366667,31.700001,2931857.750000,882635.062500,110145.500000,6358.899902,1233.633301,847.733337
11:45:46,1543290000,2018-11-27T03:40:00,2018-11-26T22:40:00,2.002,1411.59,10.12,10.38,11.76,846.31,849.31,205.283340,29.95,1.0428,183,0,15.134,2.09173,4.20,52600,21.533333,29.299999,31.733334,21.533333,29.299999,31.733334,2934786.750000,883536.812500,110273.234375,6368.299805,1236.199951,850.066650
11:46:16,1543290030,2018-11-27T03:40:30,2018-11-26T22:40:30,2.002,1412.59,10.14,10.37,11.77,846.31,849.43,203.600006,29.98,1.0428,183,0,15.137,2.08095,4.20,52608,21.066668,27.533333,29.933332,21.066668,27.533333,29.933332,2937681.000000,884409.875000,110383.867188,6381.500000,1237.900024,851.233337
11:46:46,1543290060,2018-11-27T03:41:00,2018-11-26T22:41:00,2.003,1413.59,10.14,10.38,11.76,846.20,849.46,203.433334,29.89,1.0429,183,0,15.135,2.08974,4.20,52615,21.900000,28.133333,29.766666,21.900000,28.133333,29.766666,2940655.750000,885322.125000,110504.796875,6388.833496,1240.099976,852.233337
11:47:16,1543290090,2018-11-27T03:41:30,2018-11-26T22:41:30,2.003,1414.59,10.14,10.39,11.81,846.31,849.43,200.366669,29.88,1.0428,183,0,15.134,2.08917,4.20,52623,22.133333,30.100000,30.600000,22.133333,30.100000,30.600000,2943775.750000,886241.750000,110635.000000,6399.866699,1240.099976,852.233337
11:47:46,1543290120,2018-11-27T03:42:00,2018-11-26T22:42:00,2.002,1415.60,10.14,10.41,11.75,846.20,849.28,202.133331,29.77,1.0427,183,0,15.134,2.08435,4.20,52631,21.100000,30.466667,31.733334,21.100000,30.466667,31.733334,2946822.250000,887163.312500,110775.531250,6409.433105,1241.099976,852.866638
11:48:16,1543290150,2018-11-27T03:42:30,2018-11-26T22:42:30,2.002,1416.60,10.15,10.40,11.78,846.23,849.35,202.100006,29.57,1.0427,183,0,15.135,2.09343,4.20,52639,19.733334,29.600000,33.599998,19.733334,29.600000,33.599998,2949734.750000,888057.437500,110915.367188,6423.733398,1244.699951,855.599976
11:48:46,1543290180,2018-11-27T03:43:00,2018-11-26T22:43:00,2.000,1417.60,10.14,10.41,11.76,846.25,849.33,203.133331,29.61,1.0427,183,0,15.136,2.08889,4.20,52646,21.400000,28.299999,29.566668,21.400000,28.299999,29.566668,2952655.500000,888944.125000,111031.632813,6429.600098,1246.166626,857.066650
11:49:16,1543290210,2018-11-27T03:43:30,2018-11-26T22:43:30,2.001,1418.60,10.15,10.40,11.77,846.15,849.38,203.516663,29.53,1.0428,183,0,15.136,2.09343,4.20,52653,20.466667,27.799999,28.466667,20.466667,27.799999,28.466667,2955562.500000,889814.125000,111139.070313,6435.100098,1246.900024,857.799988
11:49:46,1543290240,2018-11-27T03:44:00,2018-11-26T22:44:00,2.001,1419.60,10.16,10.41,11.78,846.22,849.30,201.783340,29.58,1.0426,183,0,15.132,2.08633,4.20,52660,19.900000,27.700001,27.799999,19.900000,27.700001,27.799999,2958452.000000,890685.625000,111257.367188,6441.433105,1246.900024,857.799988
11:50:16,1543290270,2018-11-27T03:44:30,2018-11-26T22:44:30,2.001,1420.60,10.16,10.40,11.77,846.22,849.35,204.666672,29.62,1.0427,183,0,15.132,2.08492,4.20,52667,20.233334,27.666666,28.799999,20.233334,27.666666,28.799999,2961362.750000,891567.437500,111376.468750,6446.100098,1247.699951,858.599976
11:50:46,1543290300,2018-11-27T03:45:00,2018-11-26T22:45:00,2.000,1421.60,10.15,10.38,11.80,846.15,849.30,203.750000,29.89,1.0426,183,0,15.134,2.09173,4.20,52674,20.900000,28.000000,28.566668,20.900000,28.000000,28.566668,2964314.500000,892455.875000,111488.296875,6454.899902,1247.699951,858.599976
11:51:16,1543290330,2018-11-27T03:45:30,2018-11-26T22:45:30,1.998,1422.60,10.15,10.41,11.75,846.20,849.33,201.899994,30.07,1.0427,183,0,15.135,2.07869,4.20,52681,22.700001,28.166666,29.500000,22.700001,28.166666,29.500000,2967266.750000,893363.437500,111609.765625,6460.866699,1249.300049,859.700012
11:51:46,1543290360,2018-11-27T03:46:00,2018-11-26T22:46:00,2.000,1423.60,10.16,10.35,11.78,846.14,849.33,202.149994,30.15,1.0426,183,0,15.136,2.08038,4.20,52687,22.766666,27.966667,28.799999,22.766666,27.966667,28.799999,2970301.250000,894284.625000,111725.031250,6464.933105,1250.300049,860.333313
11:52:16,1543290390,2018-11-27T03:46:30,2018-11-26T22:46:30,2.001,1424.60,10.16,10.38,11.76,846.16,849.33,204.250000,30.27,1.0426,183,0,15.133,2.09229,4.20,52694,22.766666,32.299999,33.400002,22.766666,32.299999,33.400002,2973447.500000,895243.750000,111871.000000,6473.533203,1251.400024,861.433350
11:52:46,1543290420,2018-11-27T03:47:00,2018-11-26T22:47:00,2.001,1425.60,10.15,10.36,11.77,846.20,849.28,202.899994,30.36,1.0426,183,0,15.132,2.08662,4.20,52700,21.033333,29.000000,30.733334,21.033333,29.000000,30.733334,2976413.000000,896145.437500,112009.398438,6480.633301,1252.033325,862.066650
11:53:16,1543290450,2018-11-27T03:47:30,2018-11-26T22:47:30,2.002,1426.60,10.15,10.38,11.77,846.09,849.38,202.649994,30.31,1.0427,183,0,15.135,2.08889,4.20,52707,21.466667,28.700001,29.333334,21.433332,28.700001,29.333334,2979372.250000,897057.750000,112130.132813,6485.200195,1252.466675,862.500000
11:53:46,1543290480,2018-11-27T03:48:00,2018-11-26T22:48:00,2.002,1427.60,10.14,10.36,11.78,846.15,849.35,201.149994,30.13,1.0427,183,0,15.133,2.08917,4.20,52713,22.233334,31.000000,32.266666,22.233334,31.000000,32.266666,2982544.000000,898023.687500,112266.234375,6490.899902,1253.633301,863.666687
11:54:16,1543290510,2018-11-27T03:48:30,2018-11-26T22:48:30,2.002,1428.60,10.14,10.32,11.76,846.23,849.33,201.666672,30.14,1.0427,183,0,15.133,2.08917,4.20,52719,22.666666,30.133333,31.299999,22.666666,30.133333,31.299999,2985693.500000,898974.250000,112401.796875,6498.533203,1255.633301,863.966675
11:54:46,1543290540,2018-11-27T03:49:00,2018-11-26T22:49:00,2.002,1429.60,10.14,10.32,11.76,846.17,849.51,200.183334,30.06,1.0429,183,0,15.134,2.08945,4.20,52725,21.266666,28.799999,31.233334,21.266666,28.799999,31.233334,2988720.750000,899886.125000,112521.703125,6507.100098,1258.400024,865.866638
11:55:16,1543290570,2018-11-27T03:49:30,2018-11-26T22:49:30,2.001,1430.60,10.14,10.33,11.77,846.20,849.48,201.766663,30.03,1.0429,183,0,15.136,2.08293,4.20,52731,20.200001,28.299999,28.700001,20.200001,28.299999,28.700001,2991645.750000,900772.250000,112659.468750,6510.633301,1258.800049,866.066650
11:55:46,1543290600,2018-11-27T03:50:00,2018-11-26T22:50:00,2.002,1431.60,10.13,10.30,11.76,846.20,849.54,202.833328,29.92,1.0430,183,0,15.135,2.08435,4.20,52736,19.233334,27.833334,29.266666,19.233334,27.833334,29.266666,2994430.250000,901617.750000,112781.367188,6520.466797,1260.066650,867.333313
11:56:16,1543290630,2018-11-27T03:50:30,2018-11-26T22:50:30,2.001,1432.60,10.11,10.29,11.74,846.18,849.36,201.133331,29.71,1.0429,183,0,15.135,2.08917,4.20,52742,21.500000,30.166666,32.866665,21.500000,30.166666,32.866665,2997496.000000,902552.937500,112918.632813,6527.799805,1262.099976,868.466675
11:56:46,1543290660,2018-11-27T03:51:00,2018-11-26T22:51:00,2.000,1433.60,10.11,10.28,11.74,846.10,849.26,202.050003,29.76,1.0428,183,0,15.132,2.09002,4.20,52747,20.966667,29.466667,31.400000,20.966667,29.466667,31.400000,3000494.250000,903467.875000,113030.898438,6539.399902,1263.633301,869.333313
11:57:16,1543290690,2018-11-27T03:51:30,2018-11-26T22:51:30,2.000,1434.60,10.10,10.26,11.72,846.13,849.44,203.916672,29.62,1.0430,183,0,15.131,2.09371,4.20,52753,20.700001,27.933332,28.733334,20.700001,27.933332,28.733334,3003423.000000,904349.875000,113156.898438,6545.133301,1264.733276,870.433350
11:57:46,1543290720,2018-11-27T03:52:00,2018-11-26T22:52:00,2.000,1435.60,10.10,10.26,11.76,846.10,849.52,201.383331,29.59,1.0431,183,0,15.133,2.08463,4.20,52758,21.766666,29.566668,31.966667,21.766666,29.566668,31.966667,3006599.000000,905300.812500,113285.000000,6554.600098,1267.233276,872.933350
11:58:16,1543290750,2018-11-27T03:52:30,2018-11-26T22:52:30,1.999,1436.60,10.10,10.24,11.72,846.21,849.57,203.500000,29.59,1.0432,183,0,15.132,2.09087,4.20,52764,22.366667,29.466667,30.900000,22.366667,29.466667,30.900000,3009835.000000,906236.750000,113412.398438,6560.566895,1268.833374,874.533325
11:58:46,1543290780,2018-11-27T03:53:00,2018-11-26T22:53:00,2.000,1437.60,10.08,10.22,11.73,846.19,849.50,203.166672,29.51,1.0432,183,0,15.132,2.08577,4.20,52769,19.600000,26.933332,27.700001,19.600000,26.933332,27.700001,3012567.000000,907074.437500,113523.335938,6566.799805,1269.533325,875.233337
11:59:16,1543290810,2018-11-27T03:53:30,2018-11-26T22:53:30,1.999,1438.60,10.08,10.18,11.73,846.24,849.47,202.649994,29.47,1.0431,183,0,15.131,2.08548,4.20,52774,22.433332,28.533333,29.766666,22.433332,28.533333,29.766666,3015599.750000,908012.000000,113641.968750,6571.833496,1271.000000,875.966675
11:59:46,1543290840,2018-11-27T03:54:00,2018-11-26T22:54:00,1.997,1439.60,10.08,10.21,11.66,846.21,849.50,201.283340,29.63,1.0432,183,0,15.135,2.07727,4.20,52779,19.633333,27.299999,28.633333,19.633333,27.299999,28.633333,3018369.500000,908840.937500,113774.765625,6576.899902,1273.099976,876.966675
12:00:16,1543290870,2018-11-27T03:54:30,2018-11-26T22:54:30,1.999,1440.60,10.06,10.15,11.69,846.08,849.45,200.350006,29.50,1.0432,183,0,15.133,2.08605,4.20,52784,19.400000,26.366667,28.200001,19.400000,26.366667,28.200001,3021172.250000,909684.625000,113895.234375,6583.066895,1275.199951,878.299988
12:00:46,1543290900,2018-11-27T03:55:00,2018-11-26T22:55:00,1.998,1441.60,10.07,10.18,11.70,846.22,849.47,202.233337,29.51,1.0432,183,0,15.130,2.08180,4.20,52789,21.799999,29.433332,30.833334,21.799999,29.433332,30.833334,3024197.000000,910597.187500,114036.703125,6591.333496,1276.933350,878.866638
12:01:16,1543290930,2018-11-27T03:55:30,2018-11-26T22:55:30,2.000,1442.60,10.06,10.15,11.69,846.16,849.47,202.366669,29.54,1.0432,183,0,15.132,2.08520,4.20,52793,19.799999,26.833334,27.366667,19.799999,26.833334,27.366667,3027114.500000,911460.937500,114150.070313,6596.066895,1277.733276,879.099976
12:01:46,1543290960,2018-11-27T03:56:00,2018-11-26T22:56:00,1.998,1443.60,10.06,10.10,11.65,846.16,849.60,201.583328,29.48,1.0434,183,0,15.131,2.08265,4.20,52798,20.533333,25.533333,28.100000,20.533333,25.533333,28.100000,3030009.000000,912333.750000,114250.468750,6600.633301,1278.800049,880.166687
12:02:16,1543290990,2018-11-27T03:56:30,2018-11-26T22:56:30,1.998,1444.60,10.05,10.11,11.69,846.11,849.63,202.266663,29.48,1.0435,183,0,15.131,2.08152,4.20,52803,22.933332,28.100000,29.466667,22.766666,28.100000,29.466667,3033094.250000,913272.000000,114367.000000,6604.566895,1279.966675,881.333313
12:02:46,1543291020,2018-11-27T03:57:00,2018-11-26T22:57:00,1.997,1445.60,10.04,10.10,11.66,846.17,849.55,202.350006,29.52,1.0434,183,0,15.128,2.08152,4.20,52807,20.833334,28.233334,29.100000,20.833334,28.233334,29.100000,3035972.500000,914147.687500,114483.500000,6609.399902,1281.066650,882.099976
12:03:16,1543291050,2018-11-27T03:57:30,2018-11-26T22:57:30,1.997,1446.60,10.04,10.10,11.65,846.19,849.50,202.399994,29.55,1.0433,183,0,15.128,2.08407,4.20,52812,20.133333,24.900000,26.066668,20.133333,24.900000,26.066668,3038785.000000,914997.562500,114583.132813,6611.633301,1281.833374,882.866638
12:03:46,1543291080,2018-11-27T03:58:00,2018-11-26T22:58:00,1.998,1447.59,10.05,10.09,11.65,846.17,849.63,201.416672,29.46,1.0435,183,0,15.128,2.08945,4.20,52816,21.799999,26.700001,27.799999,21.799999,26.700001,27.799999,3041760.750000,915882.375000,114677.367188,6614.966797,1282.500000,882.933350
12:04:16,1543291110,2018-11-27T03:58:30,2018-11-26T22:58:30,1.997,1448.59,10.04,10.06,11.65,846.14,849.63,202.416672,29.50,1.0435,183,0,15.131,2.08690,4.20,52820,22.400000,29.299999,31.433332,22.400000,29.299999,31.433332,3044869.250000,916816.125000,114793.968750,6623.066895,1284.500000,884.533325
12:04:46,1543291140,2018-11-27T03:59:00,2018-11-26T22:59:00,1.998,1449.59,10.03,10.07,11.66,846.09,849.63,202.600006,29.48,1.0435,183,0,15.132,2.08690,4.20,52824,22.299999,31.233334,33.333332,22.299999,31.233334,33.333332,3048055.250000,917784.250000,114927.968750,6634.200195,1286.000000,885.533325
12:05:16,1543291170,2018-11-27T03:59:30,2018-11-26T22:59:30,1.998,1450.59,10.04,10.07,11.68,846.17,849.66,201.466660,29.53,1.0435,183,0,15.132,2.08974,4.20,52829,22.833334,30.433332,31.933332,22.833334,30.433332,31.933332,3051236.500000,918742.187500,115066.234375,6641.733398,1287.466675,886.099976
12:05:46,1543291200,2018-11-27T04:00:00,2018-11-26T23:00:00,1.998,1451.59,10.02,10.03,11.68,846.07,849.64,202.316666,29.47,1.0436,183,0,15.131,2.07897,4.20,52833,22.600000,29.566668,31.799999,22.600000,29.566668,31.799999,3054415.750000,919678.312500,115208.898438,6648.333496,1289.500000,887.200012
12:06:16,1543291230,2018-11-27T04:00:30,2018-11-26T23:00:30,1.998,1452.59,10.01,10.03,11.63,846.15,849.48,202.300003,29.47,1.0434,183,0,15.132,2.08633,4.20,52837,20.533333,25.900000,27.299999,20.533333,25.900000,27.299999,3057297.000000,920546.750000,115310.468750,6653.033203,1290.133301,887.833313
12:06:46,1543291260,2018-11-27T04:01:00,2018-11-26T23:01:00,1.998,1453.59,10.01,10.04,11.65,846.07,849.61,201.066666,29.38,1.0436,183,0,15.133,2.08945,4.20,52841,22.100000,28.333334,29.833334,22.100000,28.333334,29.833334,3060364.250000,921460.625000,115438.500000,6658.299805,1292.099976,888.500000
12:07:16,1543291290,2018-11-27T04:01:30,2018-11-26T23:01:30,1.999,1454.59,10.00,10.02,11.66,846.13,849.64,202.750000,29.44,1.0437,183,0,15.130,2.08548,4.20,52845,22.133333,29.700001,30.500000,22.133333,29.700001,30.500000,3063439.250000,922398.375000,115565.265625,6662.866699,1293.433350,888.533325
12:07:46,1543291320,2018-11-27T04:02:00,2018-11-26T23:02:00,1.998,1455.59,10.00,10.01,11.61,846.05,849.56,202.933334,29.45,1.0436,183,0,15.128,2.09116,4.20,52848,21.600000,28.100000,29.233334,21.600000,28.100000,29.233334,3066398.500000,923304.687500,115685.835938,6667.666504,1294.433350,888.966675
12:08:16,1543291350,2018-11-27T04:02:30,2018-11-26T23:02:30,1.998,1456.59,9.99,10.01,11.64,846.05,849.66,200.883331,29.61,1.0437,183,0,15.132,2.07897,4.20,52852,20.600000,28.666666,29.200001,20.600000,28.666666,29.200001,3069330.500000,924194.562500,115802.500000,6674.766602,1294.766724,889.299988
12:08:46,1543291380,2018-11-27T04:03:00,2018-11-26T23:03:00,1.999,1457.59,9.99,10.00,11.65,846.15,849.69,202.333328,29.86,1.0437,183,0,15.127,2.08605,4.20,52856,21.966667,28.633333,28.766666,21.966667,28.633333,28.766666,3072413.000000,925134.625000,115918.031250,6676.966797,1294.766724,889.299988
12:09:16,1543291410,2018-11-27T04:03:30,2018-11-26T23:03:30,1.998,1458.58,9.98,9.94,11.60,846.06,849.59,202.366669,29.78,1.0437,183,0,15.130,2.09002,4.20,52860,21.566668,28.600000,29.233334,21.566668,28.600000,29.233334,3075498.250000,926072.375000,116025.296875,6683.000000,1295.633301,889.299988
12:09:46,1543291440,2018-11-27T04:04:00,2018-11-26T23:04:00,1.995,1459.58,9.96,9.94,11.60,846.01,849.62,204.516663,29.62,1.0438,183,0,15.127,2.07671,4.20,52863,23.633333,30.000000,30.299999,23.633333,30.000000,30.299999,3078788.750000,927059.625000,116136.031250,6688.166504,1296.033325,889.700012
12:10:16,1543291470,2018-11-27T04:04:30,2018-11-26T23:04:30,1.995,1460.58,9.95,9.94,11.56,846.06,849.69,202.000000,29.53,1.0439,183,0,15.131,2.07444,4.20,52867,21.200001,27.400000,29.133333,21.200001,27.400000,29.133333,3081789.750000,927959.312500,116251.367188,6694.366699,1297.699951,891.366638
12:10:46,1543291500,2018-11-27T04:05:00,2018-11-26T23:05:00,1.994,1461.58,9.94,9.91,11.60,846.04,849.63,203.399994,29.53,1.0439,183,0,15.126,2.07275,4.20,52870,20.733334,27.966667,29.700001,20.733334,27.966667,29.700001,3084803.000000,928856.187500,116368.664063,6701.799805,1299.666626,893.333313
12:11:16,1543291530,2018-11-27T04:05:30,2018-11-26T23:05:30,1.994,1462.57,9.93,9.90,11.57,846.04,849.60,201.416672,29.53,1.0439,183,0,15.126,2.08662,4.20,52873,21.966667,30.366667,31.266666,21.966667,30.366667,31.266666,3087966.750000,929805.750000,116512.296875,6710.600098,1300.333374,894.000000
12:11:46,1543291560,2018-11-27T04:06:00,2018-11-26T23:06:00,1.993,1463.57,9.94,9.91,11.56,846.12,849.70,204.666672,29.64,1.0439,183,0,15.130,2.07416,4.20,52877,20.966667,29.000000,30.400000,20.966667,29.000000,30.400000,3090960.750000,930707.187500,116638.203125,6721.200195,1301.566650,895.233337
12:12:16,1543291590,2018-11-27T04:06:30,2018-11-26T23:06:30,1.994,1464.57,9.91,9.90,11.54,846.18,849.73,202.350006,29.65,1.0441,183,0,15.128,2.09428,4.20,52880,20.433332,28.233334,29.833334,20.433332,28.233334,29.833334,3093934.250000,931605.875000,116750.765625,6729.299805,1303.333374,896.133362
12:12:46,1543291620,2018-11-27T04:07:00,2018-11-26T23:07:00,1.994,1465.56,9.91,9.87,11.55,846.18,849.68,202.949997,30.22,1.0440,183,0,15.127,2.07614,4.20,52883,23.200001,27.366667,28.066668,23.200001,27.366667,28.066668,3096981.000000,932538.000000,116863.335938,6732.933105,1303.333374,896.133362
12:13:16,1543291650,2018-11-27T04:07:30,2018-11-26T23:07:30,1.993,1466.56,9.90,9.84,11.48,845.97,849.58,202.783340,30.40,1.0439,183,0,15.125,2.08548,4.20,52887,21.299999,28.666666,29.100000,21.299999,28.666666,29.100000,3099896.250000,933430.375000,117000.867188,6736.633301,1303.766724,896.566650
12:13:46,1543291680,2018-11-27T04:08:00,2018-11-26T23:08:00,1.997,1467.56,9.88,9.87,11.53,846.13,849.63,201.533340,30.41,1.0440,183,0,15.127,2.08180,4.20,52890,21.700001,29.766666,32.033333,21.700001,29.766666,32.033333,3102989.750000,934366.187500,117144.296875,6743.633301,1305.900024,897.900024
12:14:16,1543291710,2018-11-27T04:08:30,2018-11-26T23:08:30,1.996,1468.56,9.87,9.85,11.55,846.11,849.56,201.600006,30.24,1.0440,183,0,15.125,2.08463,4.20,52893,20.966667,29.366667,30.766666,20.966667,29.366667,30.766666,3105953.500000,935262.937500,117269.468750,6751.133301,1307.333374,898.799988
12:14:46,1543291740,2018-11-27T04:09:00,2018-11-26T23:09:00,1.994,1469.55,9.88,9.83,11.49,846.19,849.71,201.483337,30.13,1.0442,183,0,15.123,2.08265,4.12,52891,21.166666,30.066668,30.766666,21.166666,30.066668,30.766666,3109019.750000,936180.562500,117408.398438,6758.566895,1307.766724,898.933350
12:15:16,1543291770,2018-11-27T04:09:30,2018-11-26T23:09:30,1.997,1470.55,9.86,9.68,11.48,846.09,849.76,201.800003,30.10,1.0443,183,0,15.122,2.06993,4.12,52875,20.166666,29.400000,30.733334,20.166666,29.400000,30.733334,3111955.750000,937059.312500,117549.367188,6766.833496,1308.666626,899.733337
12:15:46,1543291800,2018-11-27T04:10:00,2018-11-26T23:10:00,1.994,1471.55,9.84,9.48,11.48,846.09,850.14,201.600006,30.57,1.0448,183,0,15.119,2.07727,4.12,52859,19.900000,29.000000,29.233334,19.900000,29.000000,29.233334,3114947.750000,937942.250000,117677.070313,6770.566895,1309.433350,899.733337
12:16:16,1543291830,2018-11-27T04:10:30,2018-11-26T23:10:30,1.989,1472.54,9.83,9.35,11.47,846.07,850.30,202.699997,31.36,1.0450,183,0,15.113,2.08407,4.12,52843,22.266666,30.866667,32.066666,22.266666,30.866667,32.066666,3118004.250000,938862.562500,117803.601563,6779.666504,1310.699951,900.566650
12:16:46,1543291860,2018-11-27T04:11:00,2018-11-26T23:11:00,1.995,1473.54,9.81,9.25,11.46,846.15,850.41,200.283340,31.05,1.0452,183,0,15.116,2.08804,4.11,52828,19.133333,26.766666,28.033333,19.133333,26.766666,28.033333,3120815.250000,939702.562500,117918.000000,6783.833496,1311.800049,901.666687
12:17:16,1543291890,2018-11-27T04:11:30,2018-11-26T23:11:30,1.988,1474.54,9.77,9.14,11.41,846.08,850.49,201.199997,30.38,1.0455,182,0,15.113,2.08010,4.11,52812,19.666666,26.566668,27.266666,19.666666,26.566668,27.266666,3123706.250000,940565.312500,118033.867188,6788.200195,1311.833374,901.700012
12:17:46,1543291920,2018-11-27T04:12:00,2018-11-26T23:12:00,1.996,1475.53,9.74,9.05,11.40,846.09,850.67,199.833328,30.37,1.0459,182,0,15.150,2.08605,4.11,52796,20.299999,28.000000,30.633333,20.299999,28.000000,30.633333,3126590.500000,941443.875000,118152.703125,6797.466797,1314.566650,902.566650
12:18:16,1543291950,2018-11-27T04:12:30,2018-11-26T23:12:30,1.995,1476.53,9.72,8.95,11.36,846.23,850.75,202.133331,30.38,1.0460,182,0,15.146,2.09144,4.11,52780,21.966667,28.933332,29.466667,21.966667,28.933332,29.466667,3129578.250000,942357.750000,118271.531250,6805.233398,1315.300049,902.566650
12:18:46,1543291980,2018-11-27T04:13:00,2018-11-26T23:13:00,1.994,1477.53,9.70,8.84,11.35,846.26,850.73,202.383331,30.31,1.0461,182,0,15.145,2.08605,4.11,52764,22.233334,29.333334,31.833334,22.233334,29.333334,31.833334,3132680.250000,943294.687500,118401.429688,6813.566895,1317.033325,904.299988
12:19:16,1543292010,2018-11-27T04:13:30,2018-11-26T23:13:30,1.993,1478.53,9.68,8.80,11.28,846.27,850.91,204.533340,30.30,1.0464,182,0,15.146,2.08067,4.11,52748,20.633333,28.833334,30.766666,20.633333,28.833334,30.766666,3135644.750000,944191.062500,118536.132813,6819.799805,1318.500000,905.200012
12:19:46,1543292040,2018-11-27T04:14:00,2018-11-26T23:14:00,1.993,1479.52,9.65,8.76,11.30,846.25,851.04,205.216660,30.31,1.0467,182,0,15.143,2.07982,4.10,52732,22.533333,28.700001,29.600000,22.533333,28.700001,29.600000,3138683.250000,945114.562500,118655.796875,6825.166504,1319.099976,905.200012
12:20:16,1543292070,2018-11-27T04:14:30,2018-11-26T23:14:30,1.994,1480.52,9.64,8.67,11.28,846.14,850.99,201.366669,30.35,1.0466,182,0,15.144,2.08152,4.10,52716,21.966667,29.233334,29.466667,21.966667,29.233334,29.466667,3141705.500000,946042.875000,118777.164063,6829.133301,1319.266724,905.366638
12:20:46,1543292100,2018-11-27T04:15:00,2018-11-26T23:15:00,1.991,1481.51,9.61,8.64,11.29,846.13,851.05,201.516663,30.40,1.0468,182,0,15.144,2.08010,4.10,52700,20.266666,25.866667,30.400000,20.266666,25.866667,30.400000,3144631.500000,946919.062500,118885.796875,6835.666504,1323.366699,909.466675
12:21:16,1543292130,2018-11-27T04:15:30,2018-11-26T23:15:30,1.991,1482.51,9.59,8.60,11.21,846.21,850.98,202.816666,30.34,1.0468,182,0,15.145,2.08322,4.09,52685,22.633333,27.066668,27.266666,22.633333,27.066668,27.266666,3147828.000000,947859.062500,118983.796875,6837.233398,1323.500000,909.533325
12:21:46,1543292160,2018-11-27T04:16:00,2018-11-26T23:16:00,1.992,1483.50,9.58,8.54,11.20,846.08,851.11,201.416672,30.37,1.0470,182,0,15.144,2.08690,4.09,52668,19.866667,26.733334,27.566668,19.866667,26.733334,27.566668,3150824.000000,948741.750000,119081.000000,6840.000000,1324.333374,910.066650
12:22:16,1543292190,2018-11-27T04:16:30,2018-11-26T23:16:30,1.991,1484.50,9.57,8.48,11.19,846.22,851.19,199.616669,30.30,1.0472,182,0,15.142,2.09002,4.09,52652,20.966667,28.299999,29.366667,20.966667,28.299999,29.366667,3153868.750000,949646.187500,119199.101563,6843.200195,1325.466675,910.599976
12:22:46,1543292220,2018-11-27T04:17:00,2018-11-26T23:17:00,1.989,1485.49,9.56,8.48,11.18,846.28,851.16,201.149994,30.30,1.0472,182,0,15.143,2.08690,4.10,52636,21.533333,26.766666,29.333334,21.533333,26.766666,29.333334,3156834.250000,950538.375000,119317.500000,6847.000000,1327.433350,912.566650
12:23:16,1543292250,2018-11-27T04:17:30,2018-11-26T23:17:30,1.990,1486.49,9.53,8.43,11.19,846.20,851.22,202.100006,30.53,1.0473,182,0,15.140,2.07897,4.10,52620,21.966667,27.666666,31.233334,21.966667,27.666666,31.233334,3159872.250000,951453.625000,119432.500000,6854.033203,1330.666626,915.799988
12:23:46,1543292280,2018-11-27T04:18:00,2018-11-26T23:18:00,1.989,1487.48,9.52,8.42,11.17,846.23,851.14,202.083328,30.54,1.0473,182,0,15.140,2.08775,4.10,52604,22.733334,30.833334,31.133333,22.733334,30.833334,31.133333,3162980.000000,952395.062500,119568.664063,6860.933105,1330.966675,916.099976
12:24:16,1543292310,2018-11-27T04:18:30,2018-11-26T23:18:30,1.990,1488.48,9.52,8.38,11.14,846.04,851.29,201.033340,30.62,1.0474,181,0,15.143,2.08208,4.09,52588,21.733334,29.233334,29.633333,21.733334,29.233334,29.633333,3165987.250000,953314.937500,119693.632813,6863.500000,1330.966675,916.099976
12:24:46,1543292340,2018-11-27T04:19:00,2018-11-26T23:19:00,1.991,1489.47,9.51,8.38,11.13,846.18,851.24,202.283340,30.64,1.0474,181,0,15.158,2.08860,4.09,52572,20.033333,25.166666,26.200001,20.033333,25.166666,26.200001,3168773.250000,954148.687500,119792.031250,6868.966797,1331.333374,916.333313
12:25:16,1543292370,2018-11-27T04:19:30,2018-11-26T23:19:30,1.990,1490.47,9.49,8.31,11.11,846.16,851.14,202.266663,30.69,1.0474,180,0,15.160,2.07558,4.09,52556,19.000000,26.500000,28.600000,19.000000,26.500000,28.600000,3171613.250000,955015.437500,119894.898438,6878.266602,1333.566650,917.833313
12:25:46,1543292400,2018-11-27T04:20:00,2018-11-26T23:20:00,1.998,1491.47,9.48,8.34,11.09,846.05,851.25,202.316666,30.70,1.0475,180,0,15.193,2.09599,4.08,52540,20.966667,28.100000,29.133333,20.966667,28.100000,29.133333,3174645.500000,955933.875000,120003.203125,6887.299805,1334.433350,918.700012
12:26:16,1543292430,2018-11-27T04:20:30,2018-11-26T23:20:30,1.999,1492.47,9.48,8.30,11.10,846.08,851.25,201.649994,30.58,1.0476,180,0,15.192,2.09684,4.09,52524,21.533333,28.866667,29.100000,21.533333,28.866667,29.100000,3177695.000000,956859.250000,120116.296875,6892.966797,1334.599976,918.700012
12:26:46,1543292460,2018-11-27T04:21:00,2018-11-26T23:21:00,1.998,1493.47,9.47,8.30,11.10,846.03,851.20,204.100006,30.55,1.0475,180,0,15.193,2.09513,4.08,52508,22.000000,29.366667,30.333334,22.000000,29.366667,30.333334,3180776.250000,957799.437500,120246.500000,6900.466797,1335.633301,919.033325
12:27:16,1543292490,2018-11-27T04:21:30,2018-11-26T23:21:30,1.996,1494.46,9.46,8.30,11.07,846.03,851.25,203.000000,30.47,1.0476,180,0,15.193,2.08180,4.09,52492,20.233334,27.633333,28.966667,20.233334,27.633333,28.966667,3183729.250000,958698.250000,120362.070313,6905.233398,1337.033325,920.433350
12:27:46,1543292520,2018-11-27T04:22:00,2018-11-26T23:22:00,1.996,1495.46,9.44,8.25,11.10,846.07,851.23,203.316666,30.32,1.0477,180,0,15.192,2.09513,4.08,52476,21.900000,29.900000,30.200001,21.900000,29.900000,30.200001,3186747.000000,959622.250000,120492.835938,6910.500000,1337.266724,920.666687
12:28:16,1543292550,2018-11-27T04:22:30,2018-11-26T23:22:30,1.996,1496.46,9.43,8.22,11.05,846.02,851.13,202.850006,30.29,1.0476,180,0,15.191,2.09485,4.09,52461,19.833334,27.666666,29.366667,19.833334,27.666666,29.366667,3189570.500000,960489.625000,120607.570313,6917.966797,1339.500000,921.333313
12:28:46,1543292580,2018-11-27T04:23:00,2018-11-26T23:23:00,1.996,1497.46,9.44,8.40,11.06,846.02,851.16,203.550003,30.50,1.0476,180,0,15.201,2.09400,4.20,52473,20.866667,29.033333,30.533333,20.866667,29.033333,30.533333,3192588.000000,961396.000000,120741.929688,6925.799805,1340.599976,921.400024
12:29:16,1543292610,2018-11-27T04:23:30,2018-11-26T23:23:30,1.998,1498.46,9.44,8.68,11.06,846.15,850.62,203.766663,30.45,1.0469,180,0,15.204,2.09656,4.20,52486,21.700001,28.533333,31.433332,21.700001,28.533333,31.433332,3195693.000000,962327.875000,120864.429688,6933.766602,1343.366699,922.566650
12:29:46,1543292640,2018-11-27T04:24:00,2018-11-26T23:24:00,1.998,1499.46,9.46,8.90,11.09,846.14,850.34,204.199997,30.45,1.0465,180,0,15.204,2.09144,4.20,52497,22.200001,28.700001,30.533333,22.200001,28.700001,30.533333,3198660.250000,963245.562500,120989.296875,6939.500000,1344.866699,923.066650
12:30:16,1543292670,2018-11-27T04:24:30,2018-11-26T23:24:30,2.001,1500.46,9.47,9.08,11.09,846.19,850.03,203.716660,30.42,1.0461,180,0,15.208,2.09030,4.20,52508,21.866667,29.266666,30.033333,21.866667,29.266666,30.033333,3201701.750000,964170.187500,121110.164063,6944.133301,1345.533325,923.733337
12:30:46,1543292700,2018-11-27T04:25:00,2018-11-26T23:25:00,2.000,1501.46,9.49,9.23,11.10,846.13,849.95,203.199997,30.29,1.0459,180,0,15.211,2.09656,4.20,52519,21.866667,28.566668,30.299999,21.866667,28.566668,30.299999,3204699.000000,965084.062500,121232.031250,6947.266602,1347.099976,925.299988
12:31:16,1543292730,2018-11-27T04:25:30,2018-11-26T23:25:30,2.002,1502.46,9.52,9.33,11.11,846.04,849.87,203.850006,30.14,1.0457,180,0,15.215,2.08463,4.20,52529,19.366667,25.100000,25.866667,19.366667,25.100000,25.866667,3207503.500000,965923.062500,121324.203125,6950.566895,1347.966675,926.166687
12:31:46,1543292760,2018-11-27T04:26:00,2018-11-26T23:26:00,2.003,1503.46,9.55,9.44,11.16,845.95,849.71,202.916672,29.93,1.0454,180,0,15.213,2.09940,4.20,52538,18.433332,24.466667,26.033333,18.433332,24.466667,26.033333,3210195.500000,966729.062500,121423.132813,6957.766602,1348.800049,927.000000
12:32:16,1543292790,2018-11-27T04:26:30,2018-11-26T23:26:30,2.003,1504.46,9.55,9.48,11.19,846.01,849.61,203.750000,30.01,1.0453,180,0,15.214,2.09684,4.20,52548,19.533333,27.600000,28.366667,19.533333,27.600000,28.366667,3213112.750000,967608.812500,121529.500000,6965.799805,1349.466675,927.400024
12:32:46,1543292820,2018-11-27T04:27:00,2018-11-26T23:27:00,2.003,1505.46,9.58,9.56,11.18,846.11,849.50,204.500000,30.02,1.0450,180,0,15.212,2.09258,4.20,52557,18.400000,25.000000,26.133333,18.400000,25.000000,26.133333,3215829.500000,968426.125000,121636.296875,6972.433105,1350.633301,927.900024
12:33:16,1543292850,2018-11-27T04:27:30,2018-11-26T23:27:30,2.005,1506.47,9.60,9.60,11.19,846.02,849.60,204.399994,30.02,1.0451,180,0,15.216,2.09201,4.20,52566,20.366667,26.100000,27.133333,20.366667,26.100000,27.133333,3218630.500000,969277.687500,121748.367188,6978.100098,1351.733276,928.099976
12:33:46,1543292880,2018-11-27T04:28:00,2018-11-26T23:28:00,2.006,1507.47,9.60,9.64,11.24,846.13,849.57,205.350006,30.05,1.0451,180,0,15.214,2.09883,4.20,52575,21.466667,27.400000,28.933332,21.466667,27.400000,28.933332,3221488.750000,970152.625000,121860.265625,6987.966797,1353.166626,928.766663
12:34:16,1543292910,2018-11-27T04:28:30,2018-11-26T23:28:30,2.004,1508.47,9.63,9.69,11.24,846.15,849.49,204.916672,30.61,1.0448,180,0,15.216,2.08945,4.20,52583,20.799999,28.533333,30.033333,20.799999,28.533333,30.033333,3224409.750000,971029.375000,121989.867188,6995.166504,1354.466675,930.066650
12:34:46,1543292940,2018-11-27T04:29:00,2018-11-26T23:29:00,2.006,1509.47,9.64,9.73,11.26,846.17,849.44,205.083328,30.51,1.0447,180,0,15.216,2.09173,4.20,52592,20.000000,27.000000,27.533333,20.000000,27.000000,27.533333,3227344.250000,971915.250000,122091.867188,7000.033203,1355.066650,930.666687
12:35:16,1543292970,2018-11-27T04:29:30,2018-11-26T23:29:30,2.005,1510.48,9.64,9.76,11.22,846.14,849.34,206.266663,30.06,1.0446,180,0,15.214,2.09684,4.20,52600,21.366667,27.600000,28.533333,21.366667,27.600000,28.533333,3230277.750000,972801.312500,122203.265625,7006.100098,1356.366699,931.966675
12:35:46,1543293000,2018-11-27T04:30:00,2018-11-26T23:30:00,2.005,1511.48,9.65,9.78,11.28,846.09,849.31,204.783340,30.09,1.0445,180,0,15.215,2.09485,4.20,52608,19.166666,25.200001,25.733334,19.166666,25.200001,25.733334,3233050.250000,973638.375000,122313.500000,7009.833496,1356.933350,932.533325
12:36:16,1543293030,2018-11-27T04:30:30,2018-11-26T23:30:30,2.007,1512.48,9.66,9.81,11.28,846.11,849.31,203.050003,30.11,1.0445,180,0,15.216,2.10197,4.20,52616,18.733334,24.566668,25.733334,18.733334,24.566668,25.733334,3235703.750000,974449.437500,122408.703125,7015.833496,1358.433350,933.266663
12:36:46,1543293060,2018-11-27T04:31:00,2018-11-26T23:31:00,2.007,1513.48,9.68,9.84,11.30,846.05,849.41,203.800003,29.93,1.0446,180,0,15.216,2.09912,4.20,52624,20.833334,26.233334,28.066668,20.833334,26.233334,28.066668,3238548.750000,975321.437500,122514.070313,7020.733398,1360.433350,934.299988
12:37:16,1543293090,2018-11-27T04:31:30,2018-11-26T23:31:30,2.005,1514.49,9.68,9.81,11.29,846.11,849.28,202.466660,29.85,1.0444,180,0,15.217,2.09258,4.20,52631,20.433332,27.799999,28.466667,20.433332,27.799999,28.466667,3241423.750000,976188.250000,122622.664063,7030.633301,1361.133301,935.000000
12:37:46,1543293120,2018-11-27T04:32:00,2018-11-26T23:32:00,2.009,1515.49,9.69,9.86,11.33,846.11,849.36,203.333328,29.98,1.0445,180,0,15.221,2.10140,4.20,52639,21.333334,30.000000,30.766666,21.333334,30.000000,30.766666,3244437.250000,977100.812500,122761.367188,7038.433105,1361.333374,935.000000
12:38:16,1543293150,2018-11-27T04:32:30,2018-11-26T23:32:30,2.007,1516.50,9.69,9.86,11.31,846.08,849.26,203.899994,29.74,1.0443,180,0,15.218,2.10225,4.20,52646,21.566668,29.866667,30.500000,21.566668,29.866667,30.500000,3247439.000000,978009.437500,122893.234375,7045.833496,1362.000000,935.000000
12:38:46,1543293180,2018-11-27T04:33:00,2018-11-26T23:33:00,2.007,1517.50,9.70,9.87,11.30,846.18,849.41,202.383331,29.66,1.0445,180,0,15.218,2.08520,4.20,52653,20.533333,27.366667,27.799999,20.533333,27.366667,27.799999,3250261.500000,978871.562500,123007.867188,7050.666504,1362.000000,935.000000
12:39:16,1543293210,2018-11-27T04:33:30,2018-11-26T23:33:30,2.009,1518.50,9.69,9.87,11.34,846.00,849.26,204.783340,29.66,1.0444,180,0,15.216,2.09798,4.20,52660,20.600000,26.266666,27.266666,20.600000,26.266666,27.266666,3253159.500000,979740.375000,123105.429688,7056.500000,1362.966675,935.266663
12:39:46,1543293240,2018-11-27T04:34:00,2018-11-26T23:34:00,2.007,1519.51,9.70,9.87,11.35,846.05,849.23,203.416672,29.61,1.0443,180,0,15.219,2.09826,4.20,52667,23.799999,29.100000,31.600000,23.466667,29.100000,31.600000,3256347.000000,980704.250000,123211.164063,7061.433105,1365.233276,936.533325
12:40:16,1543293270,2018-11-27T04:34:30,2018-11-26T23:34:30,2.010,1520.51,9.70,9.88,11.30,846.08,849.43,203.733337,29.68,1.0445,180,0,15.217,2.10510,4.20,52674,21.066668,26.466667,27.299999,21.066668,26.466667,27.299999,3259219.000000,981565.375000,123326.367188,7063.899902,1366.333374,937.599976
12:40:46,1543293300,2018-11-27T04:35:00,2018-11-26T23:35:00,2.008,1521.52,9.70,9.83,11.31,846.16,849.43,203.449997,29.90,1.0445,180,0,15.218,2.09116,4.20,52681,21.033333,25.233334,25.533333,21.033333,25.233334,25.533333,3262190.500000,982446.375000,123425.031250,7065.533203,1366.333374,937.599976
12:41:16,1543293330,2018-11-27T04:35:30,2018-11-26T23:35:30,2.009,1522.52,9.70,9.87,11.38,846.13,849.38,202.983337,29.97,1.0444,180,0,15.215,2.09883,4.20,52687,19.200001,27.433332,28.400000,19.200001,27.433332,28.400000,3264968.250000,983280.812500,123548.632813,7073.433105,1367.866699,939.133362
12:41:46,1543293360,2018-11-27T04:36:00,2018-11-26T23:36:00,2.009,1523.53,9.70,9.88,11.32,846.05,849.38,205.216660,30.00,1.0444,180,0,15.218,2.10083,4.20,52694,21.000000,27.866667,29.166666,21.000000,27.866667,29.166666,3267978.750000,984189.437500,123651.531250,7080.133301,1369.766724,941.033325
12:42:16,1543293390,2018-11-27T04:36:30,2018-11-26T23:36:30,2.006,1524.53,9.70,9.85,11.35,846.10,849.38,200.366669,30.06,1.0444,180,0,15.218,2.10367,4.20,52700,22.566668,30.066668,30.833334,22.566668,30.066668,30.833334,3271092.750000,985128.687500,123770.601563,7084.299805,1370.633301,941.900024
12:42:46,1543293420,2018-11-27T04:37:00,2018-11-26T23:37:00,2.009,1525.53,9.71,9.85,11.36,845.96,849.30,202.816666,30.14,1.0443,180,0,15.216,2.10026,4.20,52706,21.833334,29.299999,31.066668,21.833334,29.299999,31.066668,3274101.500000,986038.562500,123872.898438,7097.200195,1372.033325,943.299988
12:43:16,1543293450,2018-11-27T04:37:30,2018-11-26T23:37:30,2.007,1526.54,9.71,9.84,11.34,845.99,849.22,203.550003,30.13,1.0442,180,0,15.214,2.09258,4.20,52712,20.666666,27.633333,28.700001,20.666666,27.633333,28.700001,3277027.750000,986921.000000,123996.429688,7101.766602,1373.066650,943.733337
12:43:46,1543293480,2018-11-27T04:38:00,2018-11-26T23:38:00,2.006,1527.54,9.70,9.84,11.35,846.02,849.33,203.666672,30.08,1.0444,180,0,15.217,2.10168,4.20,52718,22.500000,30.233334,32.666668,22.500000,30.233334,32.666668,3280242.750000,987882.812500,124117.296875,7109.433105,1374.966675,944.866638
12:44:16,1543293510,2018-11-27T04:38:30,2018-11-26T23:38:30,2.006,1528.54,9.70,9.83,11.35,845.94,849.25,204.416672,30.10,1.0443,180,0,15.215,2.08974,4.20,52724,21.100000,29.366667,32.966667,21.100000,29.366667,32.966667,3283315.500000,988797.187500,124236.164063,7123.766602,1377.766724,947.366638
12:44:46,1543293540,2018-11-27T04:39:00,2018-11-26T23:39:00,2.004,1529.55,9.70,9.83,11.33,845.97,849.33,205.383331,30.12,1.0444,180,0,15.217,2.09570,4.20,52730,22.200001,29.100000,33.033333,22.200001,29.100000,33.033333,3286467.000000,989739.437500,124359.898438,7134.799805,1381.533325,950.433350
12:45:16,1543293570,2018-11-27T04:39:30,2018-11-26T23:39:30,2.006,1530.55,9.71,9.82,11.31,846.02,849.30,202.399994,30.22,1.0443,180,0,15.217,2.10225,4.20,52736,22.700001,30.100000,32.500000,22.700001,30.100000,32.500000,3289655.750000,990706.937500,124489.234375,7141.799805,1383.533325,951.900024
12:45:46,1543293600,2018-11-27T04:40:00,2018-11-26T23:40:00,2.006,1531.55,9.70,9.79,11.32,845.99,849.43,203.750000,30.19,1.0445,180,0,15.216,2.08747,4.20,52741,23.466667,32.633335,35.233334,23.466667,32.633335,35.233334,3292949.250000,991715.437500,124632.468750,7148.733398,1386.300049,954.133362
12:46:16,1543293630,2018-11-27T04:40:30,2018-11-26T23:40:30,2.007,1532.56,9.70,9.80,11.34,846.02,849.36,204.566666,30.22,1.0444,180,0,15.217,2.09485,4.20,52747,21.633333,28.900000,30.600000,21.633333,28.900000,30.600000,3295949.500000,992627.625000,124755.796875,7157.433105,1387.733276,954.900024
12:46:46,1543293660,2018-11-27T04:41:00,2018-11-26T23:41:00,2.007,1533.56,9.69,9.77,11.34,846.00,849.43,203.733337,30.41,1.0445,180,0,15.219,2.09798,4.20,52752,23.799999,32.066666,34.700001,23.633333,32.066666,34.700001,3299236.250000,993627.875000,124891.929688,7163.799805,1390.366699,956.666687
12:47:16,1543293690,2018-11-27T04:41:30,2018-11-26T23:41:30,2.008,1534.56,9.69,9.79,11.32,845.97,849.31,204.783340,30.44,1.0444,180,0,15.216,2.09769,4.20,52758,23.500000,31.033333,32.299999,23.366667,31.033333,32.299999,3302521.750000,994617.687500,125028.632813,7167.833496,1391.366699,957.666687
12:47:46,1543293720,2018-11-27T04:42:00,2018-11-26T23:42:00,2.007,1535.57,9.69,9.79,11.35,845.86,849.31,205.850006,30.48,1.0444,180,0,15.215,2.10168,4.20,52763,23.200001,30.433332,33.099998,22.900000,30.433332,33.099998,3305704.000000,995586.625000,125163.031250,7176.600098,1393.933350,958.966675
12:48:16,1543293750,2018-11-27T04:42:30,2018-11-26T23:42:30,2.006,1536.57,9.68,9.74,11.32,845.97,849.38,205.316666,30.46,1.0445,180,0,15.214,2.09002,4.20,52768,23.966667,31.200001,34.799999,23.900000,31.200001,34.799999,3309068.000000,996607.312500,125301.000000,7185.333496,1396.599976,960.299988
12:48:46,1543293780,2018-11-27T04:43:00,2018-11-26T23:43:00,2.005,1537.57,9.69,9.75,11.34,846.00,849.59,207.483337,30.49,1.0447,180,0,15.217,2.09599,4.20,52773,22.833334,30.400000,31.766666,22.833334,30.400000,31.766666,3312237.000000,997581.437500,125420.367188,7193.500000,1398.000000,961.400024
12:49:16,1543293810,2018-11-27T04:43:30,2018-11-26T23:43:30,2.004,1538.58,9.68,9.76,11.32,846.11,849.43,205.050003,30.49,1.0446,180,0,15.217,2.08690,4.20,52778,21.000000,27.866667,29.500000,21.000000,27.866667,29.500000,3315192.750000,998461.750000,125548.265625,7202.633301,1399.733276,962.566650
12:49:46,1543293840,2018-11-27T04:44:00,2018-11-26T23:44:00,2.006,1539.58,9.67,9.72,11.34,845.98,849.44,205.550003,30.45,1.0446,180,0,15.215,2.09940,4.20,52783,23.166666,31.966667,33.633335,23.166666,31.966667,33.633335,3318431.000000,999429.687500,125693.031250,7211.399902,1400.966675,963.799988
12:50:16,1543293870,2018-11-27T04:44:30,2018-11-26T23:44:30,2.006,1540.58,9.67,9.75,11.31,846.22,849.44,204.633331,30.38,1.0446,180,0,15.213,2.09826,4.20,52788,21.900000,28.966667,29.900000,21.900000,28.966667,29.900000,3321572.250000,1000348.812500,125823.203125,7216.833496,1401.833374,964.666687
12:50:46,1543293900,2018-11-27T04:45:00,2018-11-26T23:45:00,2.007,1541.59,9.67,9.74,11.28,846.14,849.51,203.766663,30.31,1.0447,180,0,15.212,2.09457,4.20,52793,25.000000,33.533333,34.200001,24.166666,33.299999,34.200001,3325141.750000,1001412.250000,125960.664063,7221.066895,1402.333374,964.866638
12:51:16,1543293930,2018-11-27T04:45:30,2018-11-26T23:45:30,2.006,1542.59,9.66,9.73,11.31,846.06,849.59,205.199997,30.39,1.0448,180,0,15.214,2.10054,4.20,52797,21.666666,28.833334,30.766666,21.666666,28.833334,30.766666,3328160.750000,1002316.312500,126090.234375,7227.899902,1403.800049,965.866638
12:51:46,1543293960,2018-11-27T04:46:00,2018-11-26T23:46:00,2.004,1543.59,9.67,9.72,11.30,846.16,849.46,204.183334,30.60,1.0446,180,0,15.214,2.09286,4.20,52802,22.466667,30.500000,33.933334,22.466667,30.500000,33.933334,3331300.000000,1003260.187500,126222.570313,7235.933105,1406.433350,967.866638
12:52:16,1543293990,2018-11-27T04:46:30,2018-11-26T23:46:30,2.004,1544.59,9.67,9.73,11.29,846.16,849.62,205.383331,31.20,1.0448,180,0,15.214,2.09457,4.20,52806,22.700001,30.400000,32.733334,22.700001,30.400000,32.733334,3334452.750000,1004206.250000,126369.500000,7242.899902,1409.000000,968.933350
12:52:46,1543294020,2018-11-27T04:47:00,2018-11-26T23:47:00,2.005,1545.60,9.66,9.72,11.32,846.11,849.44,203.683334,31.41,1.0446,180,0,15.213,2.09969,4.20,52811,21.733334,29.966667,30.833334,21.733334,29.966667,30.833334,3337444.250000,1005124.062500,126499.234375,7249.066895,1409.666626,969.599976
12:53:16,1543294050,2018-11-27T04:47:30,2018-11-26T23:47:30,2.006,1546.60,9.66,9.73,11.31,846.16,849.74,205.566666,31.45,1.0450,180,0,15.211,2.09457,4.20,52815,23.100000,32.133335,33.966667,23.100000,32.133335,33.966667,3340658.250000,1006108.562500,126651.335938,7256.266602,1411.433350,971.366638
12:53:46,1543294080,2018-11-27T04:48:00,2018-11-26T23:48:00,2.006,1547.60,9.65,9.70,11.30,846.04,849.49,204.899994,31.50,1.0447,180,0,15.216,2.09371,4.20,52820,21.799999,28.799999,29.233334,21.799999,28.799999,29.233334,3343585.000000,1007008.562500,126777.101563,7264.033203,1411.666626,971.599976
12:54:16,1543294110,2018-11-27T04:48:30,2018-11-26T23:48:30,2.005,1548.60,9.65,9.67,11.27,846.04,849.47,203.983337,31.87,1.0446,180,0,15.214,2.09855,4.20,52824,22.866667,28.100000,28.400000,22.866667,28.100000,28.400000,3346684.000000,1007934.875000,126889.429688,7269.133301,1411.800049,971.733337
12:54:46,1543294140,2018-11-27T04:49:00,2018-11-26T23:49:00,2.007,1549.61,9.65,9.65,11.32,846.01,849.57,203.683334,32.31,1.0447,180,0,15.213,2.09684,4.20,52828,22.366667,28.666666,29.166666,22.366667,28.666666,29.166666,3349886.750000,1008895.312500,126997.570313,7274.633301,1412.533325,972.466675
12:55:16,1543294170,2018-11-27T04:49:30,2018-11-26T23:49:30,2.004,1550.61,9.64,9.64,11.31,846.01,849.54,202.383331,32.35,1.0447,180,0,15.217,2.09599,4.20,52832,21.333334,29.133333,29.299999,21.333334,29.133333,29.299999,3352807.000000,1009788.125000,127127.468750,7279.266602,1412.633301,972.466675
12:55:46,1543294200,2018-11-27T04:50:00,2018-11-26T23:50:00,2.005,1551.61,9.64,9.67,11.32,846.12,849.64,204.699997,32.54,1.0449,180,0,15.214,2.10083,4.20,52836,22.333334,31.366667,31.866667,22.333334,31.366667,31.866667,3355980.500000,1010752.812500,127252.664063,7286.799805,1413.566650,972.900024
12:56:16,1543294230,2018-11-27T04:50:30,2018-11-26T23:50:30,2.004,1552.61,9.63,9.60,11.25,845.96,849.57,203.916672,32.95,1.0448,180,0,15.215,2.09656,4.20,52840,21.833334,27.299999,27.733334,21.833334,27.299999,27.733334,3358887.250000,1011633.375000,127356.601563,7292.600098,1414.000000,973.333313
12:56:46,1543294260,2018-11-27T04:51:00,2018-11-26T23:51:00,2.006,1553.62,9.63,9.61,11.26,846.12,849.72,205.050003,33.22,1.0449,180,0,15.213,2.09030,4.20,52844,22.400000,29.433332,29.433332,22.400000,29.433332,29.433332,3361969.000000,1012573.562500,127482.898438,7296.766602,1414.000000,973.333313
12:57:16,1543294290,2018-11-27T04:51:30,2018-11-26T23:51:30,2.002,1554.62,9.64,9.58,11.28,846.09,849.62,203.183334,33.21,1.0448,180,0,15.216,2.09570,4.20,52848,21.366667,30.500000,33.433334,21.366667,30.500000,33.433334,3365032.500000,1013504.562500,127620.101563,7308.733398,1417.666626,974.066650
12:57:46,1543294320,2018-11-27T04:52:00,2018-11-26T23:52:00,2.005,1555.62,9.62,9.62,11.26,846.23,849.62,203.100006,32.53,1.0449,180,0,15.212,2.10111,4.20,52851,20.900000,28.833334,32.166668,20.900000,28.833334,32.166668,3367900.750000,1014374.812500,127747.765625,7318.933105,1420.733276,976.166687
12:58:16,1543294350,2018-11-27T04:52:30,2018-11-26T23:52:30,2.005,1556.62,9.62,9.60,11.28,846.17,849.65,203.516663,31.95,1.0450,180,0,15.214,2.09769,4.20,52855,21.733334,27.900000,29.866667,21.733334,27.900000,29.866667,3370871.500000,1015279.375000,127854.335938,7326.299805,1422.633301,977.500000
12:58:46,1543294380,2018-11-27T04:53:00,2018-11-26T23:53:00,2.004,1557.63,9.60,9.60,11.27,846.13,849.62,203.416672,31.95,1.0450,180,0,15.214,2.09599,4.20,52859,22.366667,27.799999,29.866667,22.366667,27.799999,29.866667,3373872.250000,1016193.375000,127960.601563,7330.466797,1423.666626,978.233337
12:59:16,1543294410,2018-11-27T04:53:30,2018-11-26T23:53:30,2.005,1558.63,9.59,9.58,11.27,846.05,849.68,204.550003,32.06,1.0451,180,0,15.212,2.09144,4.20,52862,21.166666,27.233334,27.233334,21.166666,27.233334,27.233334,3376793.500000,1017080.375000,128068.468750,7334.633301,1423.666626,978.233337
12:59:46,1543294440,2018-11-27T04:54:00,2018-11-26T23:54:00,2.003,1559.63,9.59,9.57,11.24,846.08,849.63,204.766663,32.04,1.0451,180,0,15.214,2.09684,4.20,52866,20.600000,26.666666,28.633333,20.600000,26.666666,28.633333,3379697.500000,1017947.875000,128170.000000,7343.466797,1425.666626,979.966675
13:00:16,1543294470,2018-11-27T04:54:30,2018-11-26T23:54:30,2.005,1560.63,9.58,9.59,11.23,846.08,849.63,204.033340,31.90,1.0451,180,0,15.213,2.09002,4.20,52869,21.233334,26.633333,28.500000,21.233334,26.633333,28.500000,3382630.750000,1018832.375000,128276.164063,7349.200195,1427.066650,980.766663
13:00:46,1543294500,2018-11-27T04:55:00,2018-11-26T23:55:00,2.003,1561.63,9.57,9.53,11.25,846.03,849.53,205.833328,31.86,1.0450,180,0,15.213,2.10026,4.20,52873,21.866667,29.866667,32.066666,21.866667,29.866667,32.066666,3385615.000000,1019746.187500,128400.531250,7360.833496,1428.866699,982.566650
13:01:16,1543294530,2018-11-27T04:55:30,2018-11-26T23:55:30,2.005,1562.63,9.56,9.52,11.23,845.90,849.56,202.216660,32.30,1.0451,180,0,15.213,2.10026,4.20,52876,21.933332,28.033333,28.433332,21.933332,28.033333,28.433332,3388604.250000,1020657.625000,128514.703125,7366.899902,1428.866699,982.566650
13:01:46,1543294560,2018-11-27T04:56:00,2018-11-26T23:56:00,2.005,1563.64,9.56,9.52,11.22,846.01,849.53,203.750000,32.50,1.0450,180,0,15.213,2.09713,4.20,52879,21.933332,29.533333,30.966667,21.933332,29.533333,30.966667,3391667.500000,1021583.312500,128646.203125,7370.899902,1429.833374,982.566650
13:02:16,1543294590,2018-11-27T04:56:30,2018-11-26T23:56:30,2.004,1564.64,9.56,9.51,11.20,846.01,849.56,203.216660,32.48,1.0451,180,0,15.212,2.09457,4.20,52883,19.866667,27.600000,27.600000,19.866667,27.600000,27.600000,3394501.000000,1022435.437500,128753.070313,7378.200195,1429.833374,982.566650
13:02:46,1543294620,2018-11-27T04:57:00,2018-11-26T23:57:00,2.002,1565.64,9.56,9.50,11.18,846.09,849.51,204.566666,32.44,1.0450,180,0,15.213,2.09826,4.20,52886,19.366667,27.799999,29.566668,19.366667,27.799999,29.566668,3397267.250000,1023282.125000,128880.632813,7385.466797,1430.633301,983.366638
13:03:16,1543294650,2018-11-27T04:57:30,2018-11-26T23:57:30,2.003,1566.64,9.55,9.49,11.19,846.06,849.58,202.066666,32.39,1.0451,180,0,15.212,2.08633,4.20,52889,20.433332,26.866667,29.299999,20.433332,26.866667,29.299999,3400080.000000,1024144.687500,129002.000000,7389.733398,1433.199951,985.000000
13:03:46,1543294680,2018-11-27T04:58:00,2018-11-26T23:58:00,2.005,1567.64,9.55,9.49,11.18,846.06,849.64,202.483337,32.37,1.0452,180,0,15.214,2.08350,4.20,52892,21.233334,25.733334,28.100000,21.233334,25.733334,28.100000,3402983.000000,1025014.812500,129102.765625,7394.933105,1436.566650,986.366638
13:04:16,1543294710,2018-11-27T04:58:30,2018-11-26T23:58:30,2.003,1568.65,9.55,9.44,11.18,846.04,849.69,203.649994,32.52,1.0453,180,0,15.207,2.09173,4.12,52886,21.000000,26.900000,27.866667,21.000000,26.900000,27.866667,3405971.750000,1025894.937500,129206.000000,7401.399902,1438.066650,986.833313
13:04:46,1543294740,2018-11-27T04:59:00,2018-11-26T23:59:00,2.003,1569.65,9.55,9.28,11.20,846.12,849.92,201.583328,32.41,1.0455,180,0,15.207,2.09599,4.12,52870,21.166666,26.466667,27.733334,21.166666,26.466667,27.733334,3408807.000000,1026751.625000,129307.664063,7407.799805,1440.166626,986.833313
13:05:16,1543294770,2018-11-27T04:59:30,2018-11-26T23:59:30,1.999,1570.65,9.54,9.11,11.18,846.01,850.32,205.166672,32.58,1.0461,180,0,15.202,2.08917,4.11,52854,20.866667,26.533333,26.799999,20.866667,26.533333,26.799999,3411729.250000,1027627.312500,129406.867188,7412.066895,1440.500000,986.966675
13:05:46,1543294800,2018-11-27T05:00:00,2018-11-27T00:00:00,1.996,1571.64,9.52,9.01,11.18,846.10,850.35,203.483337,32.72,1.0462,180,0,15.201,2.08492,4.12,52838,21.666666,30.733334,32.666668,21.666666,30.733334,32.666668,3414792.500000,1028548.125000,129543.765625,7424.533203,1442.133301,988.233337
13:06:16,1543294830,2018-11-27T05:00:30,2018-11-27T00:00:30,1.998,1572.64,9.50,8.86,11.13,846.16,850.51,204.050003,32.72,1.0464,180,0,15.203,2.08974,4.11,52822,22.700001,30.799999,31.799999,22.700001,30.799999,31.799999,3417898.250000,1029494.375000,129674.664063,7430.366699,1442.466675,988.233337
13:06:46,1543294860,2018-11-27T05:01:00,2018-11-27T00:01:00,2.000,1573.64,9.48,8.74,11.14,846.03,850.72,203.449997,32.70,1.0468,180,0,15.201,2.09485,4.11,52806,22.866667,30.766666,30.766666,22.866667,30.766666,30.766666,3421104.250000,1030445.625000,129785.398438,7437.000000,1442.466675,988.233337
13:07:16,1543294890,2018-11-27T05:01:30,2018-11-27T00:01:30,1.997,1574.64,9.47,8.66,11.11,846.16,850.84,200.666672,32.77,1.0470,180,0,15.195,2.09286,4.10,52790,21.733334,28.266666,30.799999,21.733334,28.266666,30.799999,3424111.250000,1031360.375000,129897.132813,7446.399902,1444.566650,989.466675
13:07:46,1543294920,2018-11-27T05:02:00,2018-11-27T00:02:00,1.996,1575.64,9.45,8.58,11.11,846.17,850.92,204.816666,32.64,1.0471,180,0,15.197,2.08804,4.10,52774,21.933332,28.766666,32.133335,21.933332,28.766666,32.133335,3427134.250000,1032289.312500,130018.765625,7457.266602,1447.933350,992.833313
13:08:16,1543294950,2018-11-27T05:02:30,2018-11-27T00:02:30,1.996,1576.64,9.43,8.53,11.07,846.07,850.93,205.699997,32.37,1.0473,180,0,15.197,2.09258,4.11,52758,22.000000,28.233334,29.766666,22.000000,28.233334,29.766666,3430123.500000,1033196.937500,130130.398438,7464.233398,1448.533325,993.433350
13:08:46,1543294980,2018-11-27T05:03:00,2018-11-27T00:03:00,1.996,1577.64,9.41,8.45,11.07,846.16,850.91,203.083328,32.44,1.0473,180,0,15.196,2.08208,4.10,52742,21.966667,28.833334,29.566668,21.966667,28.833334,29.566668,3433127.250000,1034105.312500,130245.664063,7468.700195,1449.133301,994.033325
13:09:16,1543295010,2018-11-27T05:03:30,2018-11-27T00:03:30,1.996,1578.63,9.40,8.38,11.06,846.03,850.93,203.116669,31.96,1.0474,180,0,15.192,2.08775,4.10,52726,21.666666,27.966667,29.000000,21.666666,27.966667,29.000000,3436147.250000,1035012.937500,130344.765625,7474.700195,1450.133301,995.033325
13:09:46,1543295040,2018-11-27T05:04:00,2018-11-27T00:04:00,1.995,1579.63,9.38,8.36,11.02,846.05,851.11,202.050003,31.54,1.0477,180,0,15.194,2.09229,4.10,52710,20.566668,26.933332,27.266666,20.566668,26.933332,27.266666,3439075.500000,1035892.937500,130448.164063,7479.133301,1450.233276,995.133362
13:10:16,1543295070,2018-11-27T05:04:30,2018-11-27T00:04:30,1.996,1580.63,9.37,8.33,11.02,845.92,851.09,204.916672,31.72,1.0477,180,0,15.191,2.08945,4.10,52694,21.166666,25.033333,26.566668,21.166666,25.033333,26.566668,3441969.750000,1036773.687500,130535.601563,7483.399902,1451.433350,995.466675
13:10:46,1543295100,2018-11-27T05:05:00,2018-11-27T00:05:00,1.990,1581.63,9.36,8.29,10.99,845.98,851.07,203.316666,31.99,1.0477,180,0,15.192,2.09457,4.09,52678,20.366667,24.299999,25.933332,20.366667,24.299999,25.933332,3444895.500000,1037650.000000,130615.570313,7486.100098,1452.666626,996.566650
13:11:16,1543295130,2018-11-27T05:05:30,2018-11-27T00:05:30,1.996,1582.62,9.34,8.24,10.98,846.01,851.12,201.983337,32.04,1.0478,180,0,15.193,2.09826,4.10,52663,19.566668,25.866667,27.366667,19.566668,25.866667,27.366667,3447696.000000,1038490.937500,130737.765625,7489.600098,1454.666626,996.966675
13:11:46,1543295160,2018-11-27T05:06:00,2018-11-27T00:06:00,1.993,1583.62,9.33,8.19,10.95,846.07,851.10,201.583328,31.98,1.0479,180,0,15.192,2.08378,4.10,52647,19.433332,24.900000,26.100000,19.433332,24.900000,26.100000,3450466.750000,1039320.250000,130831.703125,7494.100098,1455.500000,997.799988
13:12:16,1543295190,2018-11-27T05:06:30,2018-11-27T00:06:30,1.990,1584.62,9.33,8.18,10.96,845.99,851.10,204.416672,32.06,1.0479,180,0,15.190,2.09030,4.10,52631,21.233334,26.333334,27.900000,21.233334,26.333334,27.900000,3453332.750000,1040206.937500,130931.132813,7498.333496,1456.833374,999.133362
13:12:46,1543295220,2018-11-27T05:07:00,2018-11-27T00:07:00,1.995,1585.61,9.31,8.16,10.94,846.02,851.23,203.199997,32.12,1.0481,180,0,15.191,2.09258,4.10,52615,20.500000,27.066668,27.733334,20.500000,27.066668,27.733334,3456110.750000,1041055.437500,131038.500000,7505.566895,1457.699951,1000.000000
13:13:16,1543295250,2018-11-27T05:07:30,2018-11-27T00:07:30,1.992,1586.61,9.31,8.16,10.98,845.99,851.23,204.033340,32.14,1.0481,180,0,15.192,2.08548,4.09,52599,22.133333,28.866667,29.200001,22.133333,28.866667,29.200001,3459146.500000,1041963.187500,131155.703125,7512.066895,1458.033325,1000.333313
13:13:46,1543295280,2018-11-27T05:08:00,2018-11-27T00:08:00,1.988,1587.60,9.31,8.10,10.94,846.07,851.23,203.533340,32.17,1.0481,180,0,15.190,2.09087,4.09,52583,22.000000,29.066668,32.066666,22.000000,29.066668,32.066666,3462192.000000,1042887.687500,131281.703125,7520.466797,1460.333374,1002.633362
13:14:16,1543295310,2018-11-27T05:08:30,2018-11-27T00:08:30,1.993,1588.60,9.29,8.08,10.89,846.13,851.31,199.883331,32.10,1.0483,180,0,15.190,2.09059,4.09,52567,20.000000,27.400000,27.966667,20.000000,27.400000,27.966667,3465108.250000,1043768.812500,131395.796875,7525.566895,1460.666626,1002.966675
13:14:46,1543295340,2018-11-27T05:09:00,2018-11-27T00:09:00,1.990,1589.59,9.29,8.07,10.93,846.10,851.38,199.149994,32.19,1.0484,179,0,15.193,2.08293,4.09,52551,22.066668,28.133333,30.066668,22.066668,28.133333,30.066668,3468126.500000,1044665.750000,131492.828125,7535.799805,1462.566650,1003.866638
13:15:16,1543295370,2018-11-27T05:09:30,2018-11-27T00:09:30,1.998,1590.59,9.28,8.05,10.95,846.03,851.28,203.083328,32.06,1.0483,179,0,15.227,2.09457,4.09,52535,21.366667,29.866667,33.299999,21.366667,29.866667,33.299999,3471119.500000,1045568.375000,131621.328125,7547.166504,1466.066650,1005.566650
13:15:46,1543295400,2018-11-27T05:10:00,2018-11-27T00:10:00,1.997,1591.59,9.27,8.05,10.91,846.13,851.33,204.850006,31.91,1.0484,179,0,15.226,2.09542,4.09,52519,20.400000,27.966667,29.833334,20.400000,27.966667,29.833334,3473969.750000,1046439.750000,131744.000000,7553.166504,1467.800049,1006.099976
13:16:16,1543295430,2018-11-27T05:10:30,2018-11-27T00:10:30,1.997,1592.59,9.26,8.04,10.91,846.01,851.34,203.683334,31.86,1.0484,179,0,15.225,2.09485,4.09,52503,22.766666,30.833334,32.000000,22.766666,30.833334,32.000000,3477107.250000,1047394.875000,131874.234375,7560.799805,1469.000000,1006.433350
13:16:46,1543295460,2018-11-27T05:11:00,2018-11-27T00:11:00,1.999,1593.59,9.26,8.01,10.85,846.03,851.39,203.516663,31.98,1.0485,179,0,15.226,2.09229,4.09,52487,21.166666,26.333334,27.333334,21.166666,26.333334,27.333334,3479996.250000,1048257.625000,131989.062500,7564.899902,1469.599976,1007.033325
13:17:16,1543295490,2018-11-27T05:11:30,2018-11-27T00:11:30,1.995,1594.59,9.26,8.01,10.89,846.01,851.31,205.883331,32.00,1.0484,179,0,15.228,2.09485,4.08,52471,21.100000,25.000000,25.433332,21.100000,25.000000,25.433332,3482836.000000,1049121.750000,132083.968750,7565.666504,1469.900024,1007.333313
13:17:46,1543295520,2018-11-27T05:12:00,2018-11-27T00:12:00,1.997,1595.59,9.25,8.16,10.86,846.01,851.03,203.800003,32.10,1.0481,179,0,15.234,2.08492,4.20,52484,21.466667,27.066668,28.166666,21.466667,27.066668,28.166666,3485738.250000,1050017.375000,132178.000000,7571.000000,1471.366699,1008.166687
13:18:16,1543295550,2018-11-27T05:12:30,2018-11-27T00:12:30,1.998,1596.59,9.27,8.44,10.89,846.08,850.62,203.516663,32.17,1.0475,179,0,15.238,2.10339,4.20,52496,21.700001,26.866667,27.000000,21.700001,26.866667,27.000000,3488619.000000,1050890.750000,132264.937500,7577.100098,1471.633301,1008.200012
13:18:46,1543295580,2018-11-27T05:13:00,2018-11-27T00:13:00,2.000,1597.59,9.28,8.64,10.90,846.00,850.42,204.116669,32.22,1.0472,179,0,15.240,2.08350,4.20,52508,20.566668,27.833334,29.133333,20.566668,27.833334,29.133333,3491508.500000,1051760.750000,132368.937500,7589.233398,1473.500000,1009.033325
13:19:16,1543295610,2018-11-27T05:13:30,2018-11-27T00:13:30,2.000,1598.59,9.29,8.83,10.94,846.05,850.26,203.283340,32.07,1.0470,179,0,15.244,2.08237,4.20,52518,18.200001,26.900000,27.200001,18.200001,26.900000,27.200001,3494256.500000,1052580.250000,132471.937500,7595.933105,1474.199951,1009.033325
13:19:46,1543295640,2018-11-27T05:14:00,2018-11-27T00:14:00,2.002,1599.59,9.32,8.99,10.94,846.07,850.23,203.399994,31.95,1.0468,179,0,15.242,2.09400,4.20,52529,19.700001,24.033333,24.500000,19.700001,24.033333,24.500000,3497037.000000,1053409.625000,132552.031250,7598.733398,1474.466675,1009.033325
13:20:16,1543295670,2018-11-27T05:14:30,2018-11-27T00:14:30,2.004,1600.59,9.35,9.08,10.94,846.09,849.98,202.933334,31.96,1.0464,179,0,15.246,2.08747,4.20,52539,21.600000,28.333334,28.700001,21.600000,28.333334,28.700001,3499999.500000,1054297.000000,132653.500000,7606.833496,1475.066650,1009.033325
13:20:46,1543295700,2018-11-27T05:15:00,2018-11-27T00:15:00,2.004,1601.59,9.36,9.18,10.99,846.04,849.75,206.350006,31.67,1.0461,179,0,15.246,2.09912,4.20,52548,20.400000,28.100000,28.833334,20.400000,28.100000,28.833334,3502910.250000,1055174.125000,132761.906250,7615.133301,1475.666626,1009.633362
13:21:16,1543295730,2018-11-27T05:15:30,2018-11-27T00:15:30,2.006,1602.59,9.38,9.24,10.99,846.00,849.81,202.916672,31.69,1.0461,179,0,15.248,2.09229,4.20,52557,19.299999,25.733334,27.100000,19.299999,25.733334,27.100000,3505749.500000,1056017.500000,132868.062500,7617.933105,1476.800049,1010.766663
13:21:46,1543295760,2018-11-27T05:16:00,2018-11-27T00:16:00,2.007,1603.60,9.39,9.36,11.05,846.00,849.64,206.899994,31.64,1.0459,179,0,15.246,2.10339,4.20,52566,18.299999,24.833334,25.933332,18.299999,24.833334,25.933332,3508396.250000,1056816.375000,132969.031250,7622.966797,1477.500000,1010.766663
13:22:16,1543295790,2018-11-27T05:16:30,2018-11-27T00:16:30,2.005,1604.60,9.41,9.36,11.06,846.05,849.61,205.683334,31.64,1.0457,179,0,15.249,2.09116,4.20,52575,22.000000,28.200001,28.366667,22.000000,28.200001,28.366667,3511395.750000,1057724.750000,133078.531250,7627.566895,1477.666626,1010.766663
13:22:46,1543295820,2018-11-27T05:17:00,2018-11-27T00:17:00,2.007,1605.60,9.43,9.45,11.06,845.94,849.40,205.949997,31.49,1.0454,179,0,15.249,2.10367,4.20,52584,18.700001,27.200001,27.366667,18.700001,27.200001,27.366667,3514167.500000,1058551.375000,133195.031250,7635.233398,1477.666626,1010.766663
13:23:16,1543295850,2018-11-27T05:17:30,2018-11-27T00:17:30,2.008,1606.61,9.44,9.49,11.04,845.99,849.61,206.300003,31.53,1.0456,179,0,15.249,2.10624,4.20,52592,18.466667,26.666666,27.633333,18.466667,26.666666,27.633333,3516808.750000,1059338.000000,133311.406250,7645.700195,1478.533325,1011.633362
13:23:46,1543295880,2018-11-27T05:18:00,2018-11-27T00:18:00,2.008,1607.61,9.47,9.55,11.09,846.08,849.39,205.533340,31.48,1.0453,179,0,15.249,2.10510,4.20,52600,22.033333,26.900000,28.133333,22.033333,26.900000,28.133333,3519825.000000,1060246.625000,133422.859375,7650.966797,1479.099976,1012.200012
13:24:16,1543295910,2018-11-27T05:18:30,2018-11-27T00:18:30,2.009,1608.62,9.48,9.54,11.10,846.08,849.44,204.416672,31.38,1.0453,179,0,15.252,2.09371,4.20,52608,19.966667,25.799999,26.799999,19.966667,25.799999,26.799999,3522624.000000,1061098.250000,133533.703125,7654.566895,1480.000000,1012.799988
13:24:46,1543295940,2018-11-27T05:19:00,2018-11-27T00:19:00,2.008,1609.62,9.49,9.57,11.13,846.00,849.44,205.216660,31.51,1.0452,179,0,15.249,2.09513,4.20,52616,22.500000,28.700001,29.600000,22.500000,28.700001,29.600000,3525797.250000,1062056.625000,133643.906250,7657.299805,1480.933350,1013.033325
13:25:16,1543295970,2018-11-27T05:19:30,2018-11-27T00:19:30,2.009,1610.62,9.49,9.62,11.13,846.18,849.54,206.833328,31.57,1.0454,179,0,15.250,2.09599,4.20,52624,19.566668,24.100000,24.266666,19.566668,24.100000,24.266666,3528666.500000,1062900.000000,133723.531250,7658.966797,1481.099976,1013.033325
13:25:46,1543296000,2018-11-27T05:20:00,2018-11-27T00:20:00,2.006,1611.63,9.50,9.63,11.14,846.13,849.51,206.649994,31.84,1.0453,179,0,15.251,2.10197,4.20,52632,19.666666,26.533333,26.533333,19.666666,26.533333,26.533333,3531493.500000,1063744.125000,133823.296875,7662.533203,1481.099976,1013.033325
13:26:16,1543296030,2018-11-27T05:20:30,2018-11-27T00:20:30,2.008,1612.63,9.52,9.61,11.13,846.18,849.67,208.533340,31.77,1.0454,179,0,15.251,2.08662,4.20,52639,22.299999,28.600000,29.666666,22.299999,28.600000,29.666666,3534554.500000,1064675.250000,133944.093750,7668.033203,1481.966675,1013.900024
13:26:46,1543296060,2018-11-27T05:21:00,2018-11-27T00:21:00,2.008,1613.64,9.53,9.62,11.14,846.15,849.51,204.149994,32.20,1.0451,179,0,15.252,2.10595,4.20,52647,22.433332,28.500000,29.566668,22.433332,28.500000,29.566668,3537632.500000,1065597.625000,134059.796875,7673.200195,1482.933350,1014.433350
13:27:16,1543296090,2018-11-27T05:21:30,2018-11-27T00:21:30,2.011,1614.64,9.52,9.63,11.15,846.10,849.54,205.466660,32.27,1.0452,180,0,15.251,2.10453,4.20,52654,22.666666,30.266666,31.366667,22.533333,30.266666,31.366667,3540792.500000,1066550.750000,134183.906250,7678.666504,1484.500000,1015.533325
13:27:46,1543296120,2018-11-27T05:22:00,2018-11-27T00:22:00,2.005,1615.64,9.53,9.64,11.16,846.23,849.41,205.050003,32.22,1.0450,180,0,15.215,2.08322,4.20,52661,22.166666,28.933332,31.766666,22.166666,28.933332,31.766666,3543943.500000,1067488.625000,134292.062500,7687.333496,1487.266724,1017.633362
13:28:16,1543296150,2018-11-27T05:22:30,2018-11-27T00:22:30,1.998,1616.64,9.53,9.65,11.19,846.17,849.46,204.366669,32.15,1.0451,180,0,15.213,2.09229,4.20,52668,22.133333,29.600000,30.866667,22.133333,29.600000,30.866667,3546999.250000,1068413.625000,134412.765625,7696.866699,1488.066650,1018.433350
13:28:46,1543296180,2018-11-27T05:23:00,2018-11-27T00:23:00,1.999,1617.64,9.52,9.65,11.13,846.12,849.44,204.683334,32.03,1.0451,180,0,15.216,2.08832,4.20,52675,21.366667,27.333334,27.966667,21.366667,27.333334,27.966667,3549978.750000,1069305.250000,134524.406250,7700.933105,1488.766724,1019.133362
13:29:16,1543296210,2018-11-27T05:23:30,2018-11-27T00:23:30,2.006,1618.64,9.52,9.65,11.18,846.12,849.64,203.199997,32.07,1.0453,180,0,15.216,2.09314,4.20,52681,21.566668,27.933332,29.466667,21.566668,27.933332,29.466667,3552922.250000,1070200.500000,134636.500000,7706.233398,1490.066650,1019.700012
13:29:46,1543296240,2018-11-27T05:24:00,2018-11-27T00:24:00,1.999,1619.64,9.54,9.66,11.18,846.17,849.61,202.166672,31.73,1.0452,180,0,15.214,2.09400,4.20,52688,21.966667,26.833334,28.033333,21.966667,26.833334,28.033333,3555908.750000,1071106.250000,134728.031250,7712.266602,1491.300049,1020.799988
13:30:16,1543296270,2018-11-27T05:24:30,2018-11-27T00:24:30,1.999,1620.64,9.54,9.67,11.13,846.15,849.54,205.783340,31.78,1.0452,180,0,15.215,2.09400,4.20,52694,21.766666,27.933332,30.266666,21.766666,27.933332,30.266666,3558949.250000,1072017.250000,134824.437500,7720.500000,1493.633301,1023.066650
13:30:46,1543296300,2018-11-27T05:25:00,2018-11-27T00:25:00,1.999,1621.64,9.54,9.64,11.19,846.23,849.51,207.566666,31.69,1.0451,180,0,15.213,2.08917,4.20,52701,21.400000,31.333334,32.366665,21.400000,31.333334,32.366665,3562079.250000,1072933.375000,134950.500000,7730.500000,1494.900024,1023.733337
13:31:16,1543296330,2018-11-27T05:25:30,2018-11-27T00:25:30,1.999,1622.64,9.54,9.63,11.18,846.15,849.56,207.133331,31.75,1.0452,180,0,15.213,2.09400,4.20,52707,23.266666,30.733334,31.733334,22.933332,30.733334,31.733334,3565289.750000,1073901.375000,135075.203125,7737.899902,1495.433350,1024.266724
13:31:46,1543296360,2018-11-27T05:26:00,2018-11-27T00:26:00,2.001,1623.64,9.54,9.62,11.16,846.07,849.54,207.383331,31.63,1.0452,180,0,15.215,2.08974,4.20,52713,23.133333,30.500000,30.700001,23.133333,30.500000,30.700001,3568368.750000,1074846.500000,135197.828125,7741.566895,1495.833374,1024.333374
13:32:16,1543296390,2018-11-27T05:26:30,2018-11-27T00:26:30,1.998,1624.64,9.53,9.61,11.18,846.15,849.48,205.216660,31.58,1.0451,180,0,15.215,2.08038,4.20,52719,21.100000,27.966667,28.500000,21.100000,27.966667,28.500000,3571252.500000,1075712.250000,135310.000000,7747.700195,1496.500000,1024.466675
13:32:46,1543296420,2018-11-27T05:27:00,2018-11-27T00:27:00,2.001,1625.64,9.52,9.63,11.14,846.12,849.51,206.566666,31.73,1.0452,180,0,15.215,2.08548,4.20,52725,21.666666,28.933332,29.400000,21.666666,28.933332,29.400000,3574286.500000,1076612.250000,135444.328125,7751.733398,1497.066650,1025.033325
13:33:16,1543296450,2018-11-27T05:27:30,2018-11-27T00:27:30,1.999,1626.64,9.51,9.62,11.16,846.13,849.41,202.899994,31.73,1.0451,180,0,15.215,2.09798,4.20,52731,21.900000,27.700001,28.400000,21.900000,27.700001,28.400000,3577243.500000,1077510.250000,135557.203125,7756.366699,1497.866699,1025.833374
13:33:46,1543296480,2018-11-27T05:28:00,2018-11-27T00:28:00,2.005,1627.64,9.51,9.60,11.15,846.07,849.39,202.616669,31.79,1.0451,180,0,15.216,2.08917,4.20,52736,21.700001,27.200001,28.566668,21.700001,27.200001,28.566668,3580194.750000,1078404.250000,135666.500000,7761.466797,1499.133301,1026.333374
13:34:16,1543296510,2018-11-27T05:28:30,2018-11-27T00:28:30,1.998,1628.64,9.49,9.59,11.14,846.02,849.31,203.683334,31.80,1.0451,180,0,15.215,2.08492,4.20,52742,21.866667,27.566668,28.700001,21.866667,27.566668,28.700001,3583235.750000,1079307.125000,135763.140625,7766.200195,1500.900024,1027.133301
13:34:46,1543296540,2018-11-27T05:29:00,2018-11-27T00:29:00,1.997,1629.64,9.49,9.60,11.08,845.94,849.36,204.750000,31.86,1.0451,180,0,15.212,2.09030,4.20,52748,20.633333,28.333334,30.066668,20.633333,28.333334,30.066668,3586198.500000,1080206.875000,135877.234375,7774.966797,1502.199951,1028.433350
13:35:16,1543296570,2018-11-27T05:29:30,2018-11-27T00:29:30,2.000,1630.64,9.47,9.58,11.09,846.05,849.32,202.883331,31.85,1.0451,180,0,15.212,2.08917,4.20,52753,21.900000,29.466667,30.233334,21.900000,29.466667,30.233334,3589290.750000,1081150.250000,136000.171875,7779.600098,1502.199951,1028.433350
13:35:46,1543296600,2018-11-27T05:30:00,2018-11-27T00:30:00,2.006,1631.65,9.48,9.59,11.10,846.11,849.29,201.399994,31.68,1.0451,180,0,15.215,2.09883,4.20,52758,20.933332,28.200001,28.200001,20.933332,28.200001,28.200001,3592272.750000,1082047.875000,136114.203125,7782.200195,1502.199951,1028.433350
13:36:16,1543296630,2018-11-27T05:30:30,2018-11-27T00:30:30,2.005,1632.65,9.46,9.56,11.13,846.08,849.30,202.500000,31.52,1.0452,180,0,15.212,2.09713,4.20,52764,21.033333,27.233334,28.100000,21.033333,27.233334,28.100000,3595140.000000,1082912.250000,136229.796875,7786.833496,1503.766724,1028.433350
13:36:46,1543296660,2018-11-27T05:31:00,2018-11-27T00:31:00,2.003,1633.65,9.45,9.56,11.10,845.92,849.40,200.949997,31.36,1.0453,180,0,15.214,2.09173,4.20,52769,20.633333,26.633333,27.166666,20.633333,26.633333,27.166666,3597992.500000,1083788.500000,136333.593750,7790.733398,1503.966675,1028.433350
13:37:16,1543296690,2018-11-27T05:31:30,2018-11-27T00:31:30,2.002,1634.65,9.44,9.53,11.13,846.10,849.30,201.216660,31.43,1.0453,180,0,15.213,2.09599,4.20,52774,20.600000,29.299999,30.166666,20.600000,29.299999,30.166666,3600950.250000,1084674.625000,136458.234375,7798.466797,1504.833374,1028.800049
13:37:46,1543296720,2018-11-27T05:32:00,2018-11-27T00:32:00,2.004,1635.65,9.44,9.55,11.06,845.94,849.33,202.399994,31.32,1.0453,180,0,15.211,2.09059,4.20,52779,21.733334,29.100000,30.500000,21.733334,29.100000,30.500000,3604072.250000,1085609.250000,136570.031250,7807.799805,1505.633301,1029.500000
13:38:16,1543296750,2018-11-27T05:32:30,2018-11-27T00:32:30,1.996,1636.65,9.43,9.52,11.10,845.94,849.38,201.633331,31.43,1.0454,180,0,15.214,2.08152,4.20,52784,21.200001,27.333334,27.799999,21.200001,27.333334,27.799999,3607069.750000,1086498.000000,136688.906250,7810.966797,1505.766724,1029.633301
13:38:46,1543296780,2018-11-27T05:33:00,2018-11-27T00:33:00,1.996,1637.65,9.41,9.55,11.06,845.99,849.25,203.500000,31.47,1.0453,180,0,15.210,2.08775,4.20,52789,22.066668,27.766666,27.766666,22.066668,27.766666,27.766666,3609991.500000,1087394.375000,136800.437500,7813.700195,1505.766724,1029.633301
13:39:16,1543296810,2018-11-27T05:33:30,2018-11-27T00:33:30,1.998,1638.65,9.40,9.53,11.08,845.97,849.38,201.899994,31.30,1.0455,180,0,15.214,2.09684,4.20,52793,21.433332,27.366667,28.333334,21.433332,27.366667,28.333334,3613007.500000,1088289.625000,136901.359375,7819.133301,1506.033325,1029.633301
13:39:46,1543296840,2018-11-27T05:34:00,2018-11-27T00:34:00,2.003,1639.65,9.40,9.50,11.03,846.00,849.33,203.133331,31.49,1.0454,180,0,15.213,2.09542,4.20,52798,20.266666,26.666666,27.133333,20.266666,26.666666,27.133333,3615937.000000,1089171.750000,137004.031250,7826.233398,1506.633301,1029.633301
13:40:16,1543296870,2018-11-27T05:34:30,2018-11-27T00:34:30,1.997,1640.65,9.38,9.47,11.03,846.03,849.25,206.483337,31.49,1.0454,180,0,15.210,2.08577,4.20,52803,21.766666,26.733334,27.733334,21.766666,26.733334,27.733334,3618898.500000,1090066.250000,137104.531250,7829.833496,1507.400024,1030.400024
13:40:46,1543296900,2018-11-27T05:35:00,2018-11-27T00:35:00,1.994,1641.64,9.38,9.50,11.02,845.97,849.43,204.633331,31.48,1.0456,180,0,15.213,2.08747,4.20,52807,21.866667,29.366667,31.933332,21.866667,29.366667,31.933332,3621943.000000,1090975.375000,137225.968750,7837.399902,1509.066650,1032.066650
13:41:16,1543296930,2018-11-27T05:35:30,2018-11-27T00:35:30,1.999,1642.64,9.37,9.46,11.04,846.00,849.36,202.550003,31.67,1.0456,180,0,15.213,2.08293,4.20,52812,21.400000,28.133333,28.866667,21.400000,28.133333,28.866667,3624911.750000,1091873.625000,137335.500000,7844.100098,1509.933350,1032.066650
13:41:46,1543296960,2018-11-27T05:36:00,2018-11-27T00:36:00,1.997,1643.64,9.38,9.45,11.05,846.08,849.46,203.666672,31.77,1.0457,180,0,15.212,2.09969,4.20,52816,22.566668,27.833334,27.833334,22.566668,27.833334,27.833334,3627996.500000,1092803.125000,137434.296875,7848.333496,1509.933350,1032.066650
13:42:16,1543296990,2018-11-27T05:36:30,2018-11-27T00:36:30,1.998,1644.64,9.37,9.45,11.03,846.03,849.34,201.516663,31.82,1.0456,180,0,15.211,2.08775,4.20,52820,20.133333,28.066668,29.366667,20.133333,28.066668,29.366667,3630786.250000,1093647.875000,137550.437500,7857.333496,1511.199951,1032.833374
13:42:46,1543297020,2018-11-27T05:37:00,2018-11-27T00:37:00,1.996,1645.64,9.37,9.42,11.01,846.03,849.39,204.600006,32.04,1.0456,180,0,15.213,2.09371,4.20,52824,21.700001,27.000000,27.366667,21.700001,27.000000,27.366667,3633827.750000,1094545.375000,137661.593750,7860.200195,1511.666626,1032.933350
13:43:16,1543297050,2018-11-27T05:37:30,2018-11-27T00:37:30,2.001,1646.64,9.37,9.40,11.00,846.03,849.49,205.066666,31.94,1.0457,180,0,15.211,2.09314,4.20,52829,21.966667,27.200001,27.200001,21.966667,27.200001,27.200001,3636852.000000,1095459.875000,137771.593750,7865.166504,1511.666626,1032.933350
13:43:46,1543297080,2018-11-27T05:38:00,2018-11-27T00:38:00,2.000,1647.64,9.36,9.43,11.02,846.01,849.49,202.983337,31.78,1.0458,180,0,15.211,2.08917,4.20,52833,21.633333,29.100000,30.833334,21.633333,29.100000,30.833334,3639838.250000,1096369.625000,137892.859375,7872.466797,1513.199951,1034.466675
13:44:16,1543297110,2018-11-27T05:38:30,2018-11-27T00:38:30,2.001,1648.64,9.37,9.41,11.03,846.09,849.57,207.133331,31.68,1.0458,180,0,15.210,2.08804,4.20,52837,21.366667,28.333334,29.600000,21.366667,28.333334,29.600000,3642832.500000,1097272.375000,137995.906250,7877.733398,1514.266724,1035.533325
13:44:46,1543297140,2018-11-27T05:39:00,2018-11-27T00:39:00,1.994,1649.64,9.36,9.39,11.01,846.06,849.59,203.466660,31.93,1.0459,180,0,15.212,2.07897,4.20,52841,23.366667,30.700001,33.533333,23.366667,30.700001,33.533333,3645942.250000,1098224.500000,138118.031250,7888.100098,1516.500000,1037.766724
13:45:16,1543297170,2018-11-27T05:39:30,2018-11-27T00:39:30,1.995,1650.63,9.37,9.39,11.02,846.09,849.59,202.350006,31.94,1.0459,180,0,15.210,2.09030,4.20,52845,21.633333,26.266666,28.833334,21.633333,26.266666,28.833334,3648894.500000,1099111.875000,138224.031250,7894.133301,1518.433350,1038.933350
13:45:46,1543297200,2018-11-27T05:40:00,2018-11-27T00:40:00,1.993,1651.63,9.37,9.39,11.04,846.17,849.57,204.899994,31.88,1.0458,180,0,15.210,2.08407,4.20,52848,21.900000,26.400000,28.000000,21.900000,26.400000,28.000000,3651921.000000,1100015.500000,138317.968750,7898.299805,1519.333374,1039.733276
13:46:16,1543297230,2018-11-27T05:40:30,2018-11-27T00:40:30,1.994,1652.63,9.37,9.39,11.02,846.27,849.52,204.666672,32.08,1.0458,180,0,15.213,2.09400,4.20,52852,21.133333,26.299999,26.966667,21.133333,26.299999,26.966667,3654773.750000,1100890.250000,138416.703125,7902.966797,1519.866699,1039.800049
13:46:46,1543297260,2018-11-27T05:41:00,2018-11-27T00:41:00,1.999,1653.63,9.37,9.39,11.01,846.22,849.74,204.133331,32.26,1.0460,180,0,15.212,2.09314,4.20,52856,20.600000,27.233334,28.433332,20.600000,27.233334,28.433332,3657615.250000,1101758.250000,138531.093750,7907.166504,1521.066650,1040.466675
13:47:16,1543297290,2018-11-27T05:41:30,2018-11-27T00:41:30,1.998,1654.63,9.36,9.36,11.02,846.22,849.67,202.016663,32.34,1.0460,180,0,15.213,2.08038,4.20,52859,20.966667,27.100000,28.799999,20.966667,27.100000,28.799999,3660462.500000,1102613.875000,138662.906250,7911.766602,1523.366699,1042.766724
13:47:46,1543297320,2018-11-27T05:42:00,2018-11-27T00:42:00,1.997,1655.63,9.35,9.32,11.00,846.22,849.70,204.133331,32.41,1.0460,180,0,15.208,2.09229,4.20,52863,20.666666,27.933332,28.466667,20.666666,27.933332,28.466667,3663354.500000,1103493.000000,138787.968750,7915.733398,1523.366699,1042.766724
13:48:16,1543297350,2018-11-27T05:42:30,2018-11-27T00:42:30,1.996,1656.62,9.35,9.32,11.01,846.20,849.72,202.283340,32.28,1.0461,180,0,15.210,2.09542,4.20,52867,21.666666,27.133333,28.366667,21.666666,27.133333,28.366667,3666291.750000,1104370.375000,138901.937500,7923.133301,1524.766724,1043.633301
13:48:46,1543297380,2018-11-27T05:43:00,2018-11-27T00:43:00,1.997,1657.62,9.33,9.35,10.97,846.26,849.77,202.550003,32.29,1.0462,180,0,15.208,2.09400,4.20,52870,21.766666,26.700001,27.433332,21.766666,26.700001,27.433332,3669168.000000,1105237.500000,139013.031250,7929.799805,1525.333374,1043.866699
13:49:16,1543297410,2018-11-27T05:43:30,2018-11-27T00:43:30,1.997,1658.62,9.33,9.32,11.02,846.17,849.75,203.883331,32.46,1.0462,180,0,15.210,2.09428,4.20,52873,19.966667,27.600000,28.799999,19.966667,27.600000,28.799999,3672076.750000,1106109.750000,139130.734375,7936.500000,1526.099976,1044.633301
13:49:46,1543297440,2018-11-27T05:44:00,2018-11-27T00:44:00,1.998,1659.62,9.32,9.31,10.94,846.21,849.72,202.899994,32.18,1.0462,180,0,15.210,2.09173,4.20,52877,20.866667,26.133333,27.500000,20.866667,26.133333,27.500000,3674952.750000,1106970.750000,139231.531250,7939.533203,1526.966675,1045.500000
13:50:16,1543297470,2018-11-27T05:44:30,2018-11-27T00:44:30,1.996,1660.62,9.33,9.30,10.97,846.12,849.62,204.183334,32.29,1.0460,180,0,15.208,2.08718,4.20,52880,22.466667,28.066668,28.266666,22.466667,28.066668,28.266666,3677992.000000,1107882.250000,139345.734375,7943.566895,1526.966675,1045.500000
13:50:46,1543297500,2018-11-27T05:45:00,2018-11-27T00:45:00,1.995,1661.61,9.32,9.30,10.97,846.18,849.54,202.216660,32.39,1.0460,180,0,15.213,2.08548,4.20,52883,19.733334,25.366667,25.566668,19.733334,25.366667,25.566668,3680757.500000,1108717.750000,139442.437500,7947.466797,1527.333374,1045.599976
13:51:16,1543297530,2018-11-27T05:45:30,2018-11-27T00:45:30,1.994,1662.61,9.32,9.29,10.99,846.07,849.57,207.250000,32.81,1.0460,180,0,15.208,2.08038,4.20,52887,21.400000,26.866667,30.166666,21.400000,26.866667,30.166666,3683649.000000,1109592.000000,139550.359375,7955.299805,1531.066650,1047.966675
13:51:46,1543297560,2018-11-27T05:46:00,2018-11-27T00:46:00,1.996,1663.61,9.31,9.26,10.97,846.10,849.70,206.416672,32.79,1.0462,180,0,15.208,2.09002,4.20,52890,20.100000,26.799999,29.700001,20.100000,26.799999,29.700001,3686515.000000,1110446.500000,139658.437500,7967.399902,1532.833374,1048.766724
13:52:16,1543297590,2018-11-27T05:46:30,2018-11-27T00:46:30,1.996,1664.61,9.31,9.29,10.98,846.18,849.55,205.216660,32.51,1.0460,180,0,15.203,2.08095,4.12,52890,20.400000,26.900000,28.266666,20.400000,26.900000,28.266666,3689337.750000,1111296.250000,139772.031250,7974.333496,1534.199951,1049.733276
13:52:46,1543297620,2018-11-27T05:47:00,2018-11-27T00:47:00,1.998,1665.61,9.30,9.17,10.96,846.13,849.73,199.933334,32.41,1.0463,180,0,15.204,2.09599,4.12,52874,21.600000,27.233334,27.900000,21.600000,27.233334,27.900000,3692250.750000,1112169.250000,139889.406250,7978.833496,1534.966675,1050.033325
13:53:16,1543297650,2018-11-27T05:47:30,2018-11-27T00:47:30,1.997,1666.60,9.29,8.98,10.96,846.02,850.11,203.766663,32.30,1.0468,180,0,15.205,2.07925,4.11,52858,20.700001,26.600000,26.666666,20.700001,26.600000,26.666666,3695041.250000,1113010.875000,139998.265625,7983.466797,1534.966675,1050.033325
13:53:46,1543297680,2018-11-27T05:48:00,2018-11-27T00:48:00,1.998,1667.60,9.28,8.85,10.94,846.08,850.29,203.750000,32.13,1.0471,180,0,15.201,2.09229,4.12,52842,22.933332,33.200001,34.233334,22.600000,33.200001,34.233334,3698315.250000,1114009.500000,140138.562500,7995.200195,1535.300049,1050.366699
13:54:16,1543297710,2018-11-27T05:48:30,2018-11-27T00:48:30,1.995,1668.60,9.26,8.73,10.90,846.12,850.32,204.850006,32.21,1.0472,180,0,15.197,2.08718,4.11,52826,23.000000,30.233334,31.066668,22.799999,30.233334,31.066668,3701475.750000,1114966.750000,140250.765625,8004.733398,1535.833374,1050.900024
13:54:46,1543297740,2018-11-27T05:49:00,2018-11-27T00:49:00,1.988,1669.60,9.23,8.59,10.89,845.96,850.40,204.933334,32.38,1.0474,179,0,15.196,2.08067,4.11,52810,19.466667,24.500000,25.066668,19.466667,24.500000,25.066668,3704161.500000,1115774.375000,140335.828125,8009.600098,1536.166626,1051.233276
13:55:16,1543297770,2018-11-27T05:49:30,2018-11-27T00:49:30,1.996,1670.59,9.21,8.50,10.87,846.10,850.58,204.699997,32.94,1.0476,179,0,15.234,2.09314,4.10,52794,18.799999,23.566668,24.866667,18.799999,23.566668,24.866667,3706898.250000,1116596.625000,140418.640625,8014.533203,1536.699951,1051.766724
13:55:46,1543297800,2018-11-27T05:50:00,2018-11-27T00:50:00,1.995,1671.59,9.19,8.42,10.86,846.05,850.74,207.133331,32.99,1.0479,179,0,15.230,2.09286,4.11,52779,19.000000,26.799999,29.100000,19.000000,26.799999,29.100000,3709707.250000,1117429.625000,140534.828125,8027.000000,1538.533325,1052.533325
13:56:16,1543297830,2018-11-27T05:50:30,2018-11-27T00:50:30,1.996,1672.59,9.17,8.33,10.84,846.09,850.72,201.683334,32.88,1.0480,179,0,15.231,2.09684,4.10,52763,19.933332,27.100000,28.433332,19.933332,27.100000,28.433332,3712524.000000,1118275.250000,140634.171875,8034.366699,1540.199951,1053.533325
13:56:46,1543297860,2018-11-27T05:51:00,2018-11-27T00:51:00,1.997,1673.59,9.14,8.27,10.84,845.98,850.75,203.766663,32.99,1.0481,179,0,15.230,2.09599,4.10,52747,19.433332,27.700001,28.633333,19.433332,27.700001,28.633333,3715291.250000,1119123.875000,140743.859375,8044.166504,1541.000000,1054.333374
13:57:16,1543297890,2018-11-27T05:51:30,2018-11-27T00:51:30,1.995,1674.59,9.12,8.21,10.80,845.99,850.72,202.899994,32.37,1.0482,179,0,15.227,2.09116,4.10,52731,20.200001,26.666666,27.066668,20.200001,26.666666,27.066668,3718174.500000,1119997.500000,140845.468750,8047.000000,1541.599976,1054.933350
13:57:46,1543297920,2018-11-27T05:52:00,2018-11-27T00:52:00,1.996,1675.58,9.10,8.19,10.80,845.97,850.85,203.833328,32.66,1.0484,179,0,15.225,2.09002,4.10,52715,22.166666,29.333334,30.799999,22.166666,29.333334,30.799999,3721293.750000,1120935.125000,140954.562500,8053.899902,1543.133301,1056.466675
13:58:16,1543297950,2018-11-27T05:52:30,2018-11-27T00:52:30,1.995,1676.58,9.07,8.14,10.76,845.90,850.78,203.966660,32.63,1.0484,179,0,15.227,2.09513,4.10,52699,23.799999,29.566668,31.066668,23.799999,29.566668,31.066668,3724507.500000,1121912.750000,141071.703125,8058.133301,1544.533325,1057.866699
13:58:46,1543297980,2018-11-27T05:53:00,2018-11-27T00:53:00,1.994,1677.58,9.05,8.09,10.72,845.90,850.79,203.266663,32.79,1.0485,179,0,15.228,2.09059,4.09,52683,22.299999,27.733334,29.666666,22.299999,27.733334,29.666666,3727564.000000,1122845.125000,141164.500000,8065.433105,1546.599976,1058.599976
13:59:16,1543298010,2018-11-27T05:53:30,2018-11-27T00:53:30,1.995,1678.58,9.04,8.06,10.70,845.91,850.87,204.500000,32.77,1.0487,179,0,15.225,2.09002,4.09,52667,21.933332,28.400000,30.966667,21.933332,28.400000,30.966667,3730574.250000,1123754.125000,141265.906250,8070.866699,1549.300049,1060.266724
13:59:46,1543298040,2018-11-27T05:54:00,2018-11-27T00:54:00,1.992,1679.57,9.02,8.01,10.70,845.83,850.84,203.149994,32.84,1.0487,179,0,15.228,2.09229,4.10,52651,22.266666,28.533333,32.266666,22.266666,28.533333,32.266666,3733619.750000,1124678.375000,141391.296875,8076.333496,1552.833374,1063.433350
14:00:16,1543298070,2018-11-27T05:54:30,2018-11-27T00:54:30,1.991,1680.57,9.02,7.99,10.66,845.88,850.82,204.100006,32.85,1.0487,179,0,15.225,2.09258,4.09,52635,18.833334,24.566668,26.500000,18.833334,24.566668,26.500000,3736380.250000,1125500.250000,141481.437500,8082.000000,1554.633301,1064.733276
14:00:46,1543298100,2018-11-27T05:55:00,2018-11-27T00:55:00,1.992,1681.56,9.00,7.94,10.63,845.81,850.92,201.199997,32.76,1.0489,179,0,15.224,2.08208,4.10,52619,19.366667,27.133333,27.766666,19.366667,27.133333,27.766666,3739230.500000,1126342.875000,141576.671875,8093.299805,1555.000000,1065.099976
14:01:16,1543298130,2018-11-27T05:55:30,2018-11-27T00:55:30,1.988,1682.56,8.98,7.90,10.66,845.87,851.05,204.933334,32.81,1.0491,178,0,15.225,2.08010,4.09,52603,19.299999,25.200001,26.666666,19.299999,25.200001,26.666666,3742028.000000,1127175.750000,141673.562500,8099.700195,1556.400024,1065.900024
14:01:46,1543298160,2018-11-27T05:56:00,2018-11-27T00:56:00,1.994,1683.55,8.98,7.89,10.65,845.92,851.15,205.449997,32.61,1.0492,178,0,15.261,2.09656,4.09,52587,18.200001,23.066668,24.466667,18.200001,23.066668,24.466667,3744607.500000,1127940.000000,141766.593750,8104.799805,1557.866699,1067.099976
14:02:16,1543298190,2018-11-27T05:56:30,2018-11-27T00:56:30,1.995,1684.55,8.97,7.86,10.65,845.92,851.10,205.033340,32.40,1.0492,178,0,15.261,2.09173,4.09,52571,19.600000,25.299999,26.433332,19.600000,25.299999,26.433332,3747336.750000,1128765.875000,141876.734375,8108.100098,1558.766724,1068.000000
14:02:46,1543298220,2018-11-27T05:57:00,2018-11-27T00:57:00,1.994,1685.55,8.97,7.87,10.64,845.98,851.08,204.333328,32.39,1.0492,178,0,15.261,2.08860,4.09,52555,19.966667,27.366667,27.766666,19.966667,27.366667,27.766666,3750144.750000,1129612.500000,141987.234375,8115.200195,1559.500000,1068.733276
14:03:16,1543298250,2018-11-27T05:57:30,2018-11-27T00:57:30,1.996,1686.55,8.96,7.83,10.61,845.84,851.00,204.149994,32.19,1.0491,178,0,15.261,2.09314,4.08,52539,20.200001,26.233334,27.100000,20.200001,26.233334,27.100000,3752970.500000,1130465.375000,142093.234375,8119.799805,1559.833374,1069.066650
14:03:46,1543298280,2018-11-27T05:58:00,2018-11-27T00:58:00,1.997,1687.55,8.94,7.79,10.58,845.80,850.98,204.033340,32.40,1.0492,178,0,15.261,2.10026,4.09,52523,20.000000,27.533333,28.666666,20.000000,27.533333,28.666666,3755769.000000,1131320.000000,142216.203125,8125.266602,1560.666626,1069.900024
14:04:16,1543298310,2018-11-27T05:58:30,2018-11-27T00:58:30,1.999,1688.54,8.93,7.80,10.60,845.77,851.09,204.300003,32.32,1.0494,178,0,15.261,2.10140,4.09,52507,19.333334,26.000000,26.766666,19.333334,26.000000,26.766666,3758560.000000,1132150.625000,142318.531250,8131.966797,1561.800049,1070.166626
14:04:46,1543298340,2018-11-27T05:59:00,2018-11-27T00:59:00,1.994,1689.54,8.94,7.77,10.57,845.83,850.96,205.500000,32.27,1.0492,178,0,15.260,2.08860,4.09,52491,20.266666,25.400000,25.500000,20.266666,25.400000,25.500000,3761364.000000,1132988.250000,142405.406250,8136.899902,1561.900024,1070.166626
14:05:16,1543298370,2018-11-27T05:59:30,2018-11-27T00:59:30,1.992,1690.54,8.92,7.95,10.60,845.72,850.56,206.116669,32.42,1.0487,178,0,15.269,2.09599,4.20,52503,20.900000,28.266666,29.133333,20.900000,28.266666,29.133333,3764272.500000,1133860.250000,142507.093750,8144.799805,1563.099976,1070.166626
14:05:46,1543298400,2018-11-27T06:00:00,2018-11-27T01:00:00,1.991,1691.53,8.93,8.24,10.56,845.67,850.30,205.783340,32.77,1.0484,178,0,15.275,2.08548,4.20,52515,20.799999,28.533333,28.900000,20.799999,28.533333,28.900000,3767176.500000,1134746.750000,142631.296875,8148.166504,1563.099976,1070.166626
14:06:16,1543298430,2018-11-27T06:00:30,2018-11-27T01:00:30,1.999,1692.53,8.94,8.50,10.57,845.83,849.94,204.733337,32.70,1.0479,178,0,15.272,2.09741,4.20,52526,19.566668,23.833334,23.866667,19.566668,23.833334,23.866667,3769838.750000,1135558.875000,142719.500000,8150.100098,1563.266724,1070.166626
14:06:46,1543298460,2018-11-27T06:01:00,2018-11-27T01:01:00,2.000,1693.53,8.95,8.60,10.62,845.74,849.73,204.649994,32.59,1.0476,178,0,15.276,2.10367,4.20,52537,20.233334,26.766666,27.400000,20.233334,26.766666,27.400000,3772717.000000,1136424.500000,142828.765625,8152.500000,1563.966675,1070.166626
14:07:16,1543298490,2018-11-27T06:01:30,2018-11-27T01:01:30,1.998,1694.53,8.97,8.77,10.65,845.71,849.68,204.933334,32.47,1.0475,178,0,15.279,2.09883,4.20,52547,22.100000,27.900000,28.799999,22.100000,27.900000,28.799999,3775704.500000,1137318.875000,142935.531250,8158.500000,1565.099976,1070.466675
14:07:46,1543298520,2018-11-27T06:02:00,2018-11-27T01:02:00,2.001,1695.53,9.00,8.85,10.64,845.89,849.58,202.000000,32.47,1.0472,178,0,15.280,2.09400,4.20,52556,19.066668,25.400000,25.566668,19.066668,25.400000,25.566668,3778489.500000,1138151.125000,143033.031250,8160.299805,1565.366699,1070.699951
14:08:16,1543298550,2018-11-27T06:02:30,2018-11-27T01:02:30,2.003,1696.53,9.02,8.94,10.69,845.91,849.62,206.933334,32.33,1.0472,178,0,15.281,2.10510,4.20,52566,18.066668,24.133333,24.133333,18.066668,24.133333,24.133333,3781202.500000,1138956.125000,143119.140625,8162.966797,1565.400024,1070.699951
14:08:46,1543298580,2018-11-27T06:03:00,2018-11-27T01:03:00,2.001,1697.53,9.03,9.05,10.72,845.91,849.39,207.233337,31.95,1.0469,178,0,15.283,2.09542,4.20,52575,20.266666,24.799999,26.533333,20.266666,24.799999,26.533333,3783935.250000,1139784.875000,143212.640625,8168.566895,1567.099976,1071.566650
14:09:16,1543298610,2018-11-27T06:03:30,2018-11-27T01:03:30,2.004,1698.54,9.04,9.07,10.73,846.01,849.34,206.350006,31.61,1.0468,178,0,15.283,2.09087,4.20,52583,18.133333,22.700001,24.733334,18.133333,22.700001,24.733334,3786572.250000,1140568.000000,143313.093750,8172.733398,1567.833374,1072.300049
14:09:46,1543298640,2018-11-27T06:04:00,2018-11-27T01:04:00,2.002,1699.54,9.05,9.11,10.70,845.88,849.24,207.166672,31.77,1.0467,178,0,15.282,2.08945,4.20,52592,18.433332,23.633333,24.833334,18.433332,23.633333,24.833334,3789197.250000,1141351.625000,143404.265625,8175.833496,1568.699951,1073.166626
14:10:16,1543298670,2018-11-27T06:04:30,2018-11-27T01:04:30,2.002,1700.54,9.06,9.16,10.69,845.82,849.23,205.216660,31.92,1.0466,178,0,15.284,2.08974,4.20,52600,19.400000,24.666666,25.333334,19.400000,24.666666,25.333334,3791931.750000,1142179.875000,143502.937500,8180.399902,1569.233276,1073.699951
14:10:46,1543298700,2018-11-27T06:05:00,2018-11-27T01:05:00,2.006,1701.54,9.06,9.21,10.74,845.79,849.13,205.800003,31.82,1.0465,178,0,15.283,2.09826,4.20,52608,20.333334,26.400000,27.900000,20.333334,26.400000,27.900000,3794701.750000,1143027.500000,143613.531250,8189.433105,1571.266724,1074.866699
14:11:16,1543298730,2018-11-27T06:05:30,2018-11-27T01:05:30,2.005,1702.54,9.08,9.24,10.74,845.68,849.08,203.583328,31.65,1.0463,178,0,15.285,2.09826,4.20,52616,20.299999,27.799999,28.566668,20.299999,27.799999,28.566668,3797584.000000,1143891.500000,143735.171875,8196.799805,1572.033325,1075.633301
14:11:46,1543298760,2018-11-27T06:06:00,2018-11-27T01:06:00,2.003,1703.54,9.09,9.26,10.74,845.83,848.97,206.750000,31.58,1.0462,178,0,15.283,2.09997,4.20,52624,19.233334,26.000000,29.933332,19.233334,26.000000,29.933332,3800332.250000,1144727.750000,143848.859375,8204.000000,1576.099976,1079.033325
14:12:16,1543298790,2018-11-27T06:06:30,2018-11-27T01:06:30,2.006,1704.55,9.10,9.29,10.74,845.81,848.95,205.633331,31.56,1.0461,178,0,15.286,2.10481,4.20,52632,20.333334,25.400000,26.733334,20.333334,25.400000,26.733334,3803044.250000,1145549.375000,143956.531250,8209.299805,1577.699951,1079.566650
14:12:46,1543298820,2018-11-27T06:07:00,2018-11-27T01:07:00,2.007,1705.55,9.10,9.35,10.77,845.70,849.00,204.916672,31.56,1.0462,178,0,15.283,2.10026,4.20,52639,19.400000,26.900000,27.933332,19.400000,26.900000,27.933332,3805859.500000,1146396.125000,144065.906250,8215.599609,1578.766724,1080.500000
14:13:16,1543298850,2018-11-27T06:07:30,2018-11-27T01:07:30,2.005,1706.55,9.13,9.35,10.79,845.72,848.92,207.250000,31.56,1.0460,178,0,15.284,2.09030,4.20,52647,19.000000,29.033333,30.600000,19.000000,29.033333,30.600000,3808630.250000,1147241.625000,144195.234375,8223.400391,1581.099976,1081.433350
14:13:46,1543298880,2018-11-27T06:08:00,2018-11-27T01:08:00,2.010,1707.56,9.13,9.39,10.77,845.85,848.94,203.266663,31.54,1.0460,178,0,15.287,2.10710,4.20,52654,19.566668,26.799999,28.700001,19.566668,26.799999,28.700001,3811396.250000,1148081.875000,144306.906250,8234.166992,1582.800049,1082.199951
14:14:16,1543298910,2018-11-27T06:08:30,2018-11-27T01:08:30,2.009,1708.56,9.16,9.34,10.80,845.87,848.96,203.850006,31.58,1.0459,178,0,15.287,2.09087,4.20,52661,18.466667,24.833334,26.166666,18.466667,24.833334,26.166666,3814111.000000,1148897.375000,144412.937500,8239.099609,1584.500000,1083.099976
14:14:46,1543298940,2018-11-27T06:09:00,2018-11-27T01:09:00,2.006,1709.57,9.16,9.41,10.79,845.79,849.12,206.000000,31.49,1.0461,178,0,15.286,2.10026,4.20,52668,20.466667,26.866667,26.866667,20.466667,26.866667,26.866667,3816988.250000,1149750.125000,144513.093750,8245.599609,1584.500000,1083.099976
14:15:16,1543298970,2018-11-27T06:09:30,2018-11-27T01:09:30,2.008,1710.57,9.19,9.38,10.82,845.89,849.09,206.833328,31.36,1.0460,178,0,15.285,2.10140,4.20,52675,18.900000,25.266666,25.866667,18.900000,25.266666,25.866667,3819671.750000,1150550.125000,144616.296875,8251.566406,1585.400024,1083.466675
14:15:46,1543299000,2018-11-27T06:10:00,2018-11-27T01:10:00,2.009,1711.57,9.19,9.40,10.84,845.97,849.11,203.649994,31.24,1.0460,178,0,15.285,2.09969,4.20,52682,19.933332,25.133333,25.133333,19.933332,25.133333,25.133333,3822464.250000,1151386.375000,144700.140625,8255.000000,1585.400024,1083.466675
14:16:16,1543299030,2018-11-27T06:10:30,2018-11-27T01:10:30,2.006,1712.58,9.20,9.40,10.85,845.89,849.08,208.383331,31.42,1.0459,178,0,15.286,2.09400,4.20,52688,19.100000,22.833334,23.600000,19.100000,22.833334,23.600000,3825116.750000,1152184.875000,144786.796875,8257.366211,1586.000000,1083.466675
14:16:46,1543299060,2018-11-27T06:11:00,2018-11-27T01:11:00,2.006,1713.58,9.20,9.38,10.85,845.91,849.16,207.899994,31.22,1.0460,178,0,15.286,2.10310,4.20,52695,19.000000,24.299999,25.266666,19.000000,24.299999,25.266666,3827805.250000,1152997.750000,144895.203125,8260.000000,1586.833374,1084.033325
14:17:16,1543299090,2018-11-27T06:11:30,2018-11-27T01:11:30,2.005,1714.58,9.20,9.38,10.85,845.97,849.21,204.966660,31.44,1.0461,178,0,15.291,2.09087,4.20,52701,21.333334,26.633333,27.500000,21.333334,26.633333,27.500000,3830635.250000,1153856.750000,145006.500000,8262.233398,1587.833374,1085.033325
14:17:46,1543299120,2018-11-27T06:12:00,2018-11-27T01:12:00,2.007,1715.59,9.20,9.36,10.86,845.89,849.13,205.833328,31.49,1.0460,178,0,15.285,2.10339,4.20,52707,19.033333,25.466667,26.900000,19.033333,25.466667,26.900000,3833326.750000,1154661.625000,145131.671875,8266.366211,1588.833374,1086.033325
14:18:16,1543299150,2018-11-27T06:12:30,2018-11-27T01:12:30,2.011,1716.59,9.19,9.35,10.89,845.81,849.09,205.250000,31.50,1.0459,179,0,15.288,2.10767,4.20,52713,18.133333,23.233334,24.333334,18.133333,23.233334,24.333334,3835996.500000,1155448.375000,145231.328125,8269.799805,1589.733276,1086.933350
14:18:46,1543299180,2018-11-27T06:13:00,2018-11-27T01:13:00,2.004,1717.59,9.20,9.39,10.85,845.86,849.16,202.750000,31.49,1.0460,179,0,15.249,2.09684,4.20,52720,19.433332,26.033333,27.433332,19.433332,26.033333,27.433332,3838834.500000,1156298.500000,145332.640625,8274.333008,1591.000000,1087.800049
14:19:16,1543299210,2018-11-27T06:13:30,2018-11-27T01:13:30,2.001,1718.59,9.21,9.37,10.86,845.94,849.18,203.449997,31.34,1.0460,179,0,15.248,2.09201,4.20,52725,21.299999,27.533333,28.200001,21.299999,27.533333,28.200001,3841819.500000,1157203.250000,145436.937500,8278.133789,1591.733276,1087.800049
14:19:46,1543299240,2018-11-27T06:14:00,2018-11-27T01:14:00,2.000,1719.59,9.22,9.41,10.88,845.99,849.13,204.583328,31.40,1.0459,179,0,15.247,2.09769,4.20,52731,21.166666,26.633333,27.466667,21.166666,26.633333,27.466667,3844829.250000,1158108.000000,145532.203125,8282.866211,1592.966675,1087.800049
14:20:16,1543299270,2018-11-27T06:14:30,2018-11-27T01:14:30,1.999,1720.59,9.21,9.38,10.86,845.97,849.21,206.583328,31.35,1.0460,179,0,15.250,2.09002,4.20,52737,21.433332,26.966667,27.700001,21.433332,26.966667,27.700001,3847734.250000,1159000.375000,145638.500000,8287.133789,1594.066650,1087.800049
14:20:46,1543299300,2018-11-27T06:15:00,2018-11-27T01:15:00,2.003,1721.60,9.22,9.38,10.88,845.99,849.26,206.666672,31.36,1.0461,179,0,15.250,2.09513,4.20,52743,20.633333,27.566668,27.833334,20.633333,27.566668,27.833334,3850589.250000,1159866.875000,145742.234375,8291.933594,1594.066650,1087.800049
14:21:16,1543299330,2018-11-27T06:15:30,2018-11-27T01:15:30,1.999,1722.60,9.21,9.39,10.86,846.05,849.31,204.866669,31.54,1.0461,179,0,15.250,2.09826,4.20,52748,21.299999,28.166666,28.166666,21.299999,28.166666,28.166666,3853479.750000,1160759.500000,145854.859375,8298.166992,1594.066650,1087.800049
14:21:46,1543299360,2018-11-27T06:16:00,2018-11-27T01:16:00,2.001,1723.60,9.23,9.38,10.90,845.88,849.23,204.800003,31.59,1.0460,179,0,15.248,2.09371,4.20,52754,20.566668,27.200001,27.866667,20.566668,27.200001,27.866667,3856365.250000,1161646.625000,145958.265625,8303.566406,1594.933350,1088.666626
14:22:16,1543299390,2018-11-27T06:16:30,2018-11-27T01:16:30,2.003,1724.60,9.23,9.39,10.87,845.83,849.26,204.949997,31.57,1.0460,179,0,15.247,2.09201,4.20,52759,19.266666,24.733334,25.033333,19.266666,24.733334,25.033333,3859144.000000,1162473.500000,146045.859375,8308.133789,1594.933350,1088.666626
14:22:46,1543299420,2018-11-27T06:17:00,2018-11-27T01:17:00,1.999,1725.60,9.24,9.35,10.90,845.93,849.28,205.649994,31.38,1.0460,179,0,15.245,2.09030,4.20,52764,18.733334,26.600000,28.500000,18.733334,26.600000,28.500000,3861841.500000,1163289.625000,146149.437500,8315.033203,1596.800049,1089.699951
14:23:16,1543299450,2018-11-27T06:17:30,2018-11-27T01:17:30,2.003,1726.60,9.23,9.35,10.88,845.86,849.13,204.300003,31.28,1.0459,179,0,15.247,2.10738,4.20,52769,19.233334,25.933332,28.166666,19.233334,25.933332,28.166666,3864663.750000,1164122.625000,146245.531250,8322.900391,1598.666626,1090.566650
14:23:46,1543299480,2018-11-27T06:18:00,2018-11-27T01:18:00,2.004,1727.60,9.24,9.36,10.87,845.80,849.23,204.733337,31.21,1.0459,179,0,15.247,2.09400,4.20,52775,19.966667,26.866667,26.966667,19.966667,26.866667,26.966667,3867544.500000,1164977.750000,146354.328125,8325.099609,1598.666626,1090.566650
14:24:16,1543299510,2018-11-27T06:18:30,2018-11-27T01:18:30,2.001,1728.60,9.25,9.35,10.90,845.74,849.15,204.850006,31.29,1.0458,179,0,15.246,2.09485,4.20,52779,21.333334,28.566668,28.566668,21.333334,28.566668,28.566668,3870605.750000,1165883.625000,146457.703125,8330.299805,1598.666626,1090.566650
14:24:46,1543299540,2018-11-27T06:19:00,2018-11-27T01:19:00,2.007,1729.60,9.25,9.33,10.91,845.79,849.18,203.566666,31.44,1.0458,179,0,15.247,2.10253,4.20,52784,19.366667,26.500000,27.233334,19.366667,26.500000,27.233334,3873444.250000,1166733.375000,146558.703125,8335.200195,1599.466675,1091.366699
14:25:16,1543299570,2018-11-27T06:19:30,2018-11-27T01:19:30,2.003,1730.61,9.25,9.36,10.91,845.93,849.25,204.699997,31.33,1.0459,179,0,15.248,2.08548,4.20,52789,21.266666,26.500000,27.333334,21.266666,26.500000,27.333334,3876344.500000,1167598.125000,146661.328125,8339.000000,1600.366699,1092.266724
14:25:46,1543299600,2018-11-27T06:20:00,2018-11-27T01:20:00,2.002,1731.61,9.25,9.35,10.91,845.90,849.15,205.333328,31.37,1.0458,179,0,15.246,2.09087,4.20,52794,21.466667,28.900000,29.433332,21.466667,28.900000,29.433332,3879354.250000,1168480.875000,146773.234375,8344.666992,1601.266724,1093.166626
14:26:16,1543299630,2018-11-27T06:20:30,2018-11-27T01:20:30,2.002,1732.61,9.27,9.37,10.89,845.92,849.37,205.716660,31.38,1.0460,179,0,15.246,2.09258,4.20,52799,21.799999,29.600000,30.400000,21.799999,29.600000,30.400000,3882393.000000,1169401.500000,146905.734375,8352.333008,1601.266724,1093.166626
14:26:46,1543299660,2018-11-27T06:21:00,2018-11-27T01:21:00,2.004,1733.61,9.27,9.33,10.92,845.92,849.25,205.766663,31.32,1.0459,179,0,15.246,2.09627,4.20,52803,19.966667,25.600000,25.799999,19.966667,25.600000,25.799999,3885062.750000,1170220.875000,147013.500000,8358.500000,1601.266724,1093.166626
14:27:16,1543299690,2018-11-27T06:21:30,2018-11-27T01:21:30,2.004,1734.61,9.28,9.33,10.90,845.95,849.40,206.899994,31.42,1.0460,179,0,15.247,2.09371,4.20,52808,19.466667,26.299999,27.700001,19.466667,26.299999,27.700001,3887853.500000,1171062.750000,147130.671875,8363.733398,1602.666626,1094.566650
14:27:46,1543299720,2018-11-27T06:22:00,2018-11-27T01:22:00,2.003,1735.61,9.29,9.32,10.94,845.86,849.42,203.883331,31.46,1.0460,179,0,15.246,2.10111,4.20,52812,19.433332,26.866667,27.000000,19.433332,26.866667,27.000000,3890631.750000,1171899.125000,147225.296875,8368.033203,1603.000000,1094.900024
14:28:16,1543299750,2018-11-27T06:22:30,2018-11-27T01:22:30,2.002,1736.61,9.28,9.32,10.95,846.03,849.48,206.183334,31.46,1.0461,179,0,15.245,2.08633,4.20,52817,21.533333,29.100000,29.700001,21.533333,29.100000,29.700001,3893562.250000,1172794.875000,147329.093750,8378.066406,1603.366699,1095.166626
14:28:46,1543299780,2018-11-27T06:23:00,2018-11-27T01:23:00,2.003,1737.62,9.29,9.31,10.95,845.89,849.42,203.416672,31.39,1.0460,179,0,15.249,2.10026,4.20,52821,21.933332,27.666666,29.666666,21.933332,27.666666,29.666666,3896583.500000,1173711.875000,147429.234375,8385.933594,1605.599976,1096.633301
14:29:16,1543299810,2018-11-27T06:23:30,2018-11-27T01:23:30,2.001,1738.62,9.30,9.33,10.97,845.97,849.50,202.433334,31.39,1.0460,179,0,15.251,2.08492,4.20,52825,20.133333,26.666666,27.866667,20.133333,26.666666,27.866667,3899446.750000,1174566.875000,147542.937500,8391.166992,1607.266724,1098.300049
14:29:46,1543299840,2018-11-27T06:24:00,2018-11-27T01:24:00,2.005,1739.62,9.31,9.32,10.94,845.94,849.55,204.699997,31.31,1.0461,179,0,15.245,2.10054,4.20,52829,22.066668,28.533333,29.533333,22.066668,28.533333,29.533333,3902367.500000,1175456.875000,147659.796875,8401.366211,1608.099976,1099.133301
14:30:16,1543299870,2018-11-27T06:24:30,2018-11-27T01:24:30,2.001,1740.62,9.30,9.29,10.96,846.05,849.58,205.483337,31.33,1.0461,179,0,15.247,2.09826,4.20,52833,21.000000,28.566668,28.733334,21.000000,28.566668,28.733334,3905239.750000,1176329.500000,147779.437500,8409.900391,1608.300049,1099.233276
14:30:46,1543299900,2018-11-27T06:25:00,2018-11-27T01:25:00,2.003,1741.62,9.31,9.28,10.97,845.99,849.62,203.366669,31.23,1.0462,179,0,15.247,2.08577,4.20,52837,20.733334,28.366667,31.166666,20.733334,28.366667,31.166666,3908177.500000,1177215.375000,147904.828125,8417.500000,1609.866699,1099.233276
14:31:16,1543299930,2018-11-27T06:25:30,2018-11-27T01:25:30,2.006,1742.62,9.32,9.30,10.99,846.04,849.57,204.316666,31.25,1.0461,179,0,15.246,2.09656,4.20,52841,20.266666,26.266666,27.000000,20.266666,26.266666,27.000000,3911015.500000,1178058.250000,148009.859375,8422.299805,1609.933350,1099.233276
14:31:46,1543299960,2018-11-27T06:26:00,2018-11-27T01:26:00,2.003,1743.63,9.32,9.25,10.97,845.99,849.44,205.500000,31.36,1.0459,179,0,15.247,2.10026,4.20,52845,21.100000,30.233334,32.066666,21.100000,30.233334,32.066666,3913989.750000,1178946.000000,148144.437500,8437.066406,1612.066650,1100.500000
14:32:16,1543299990,2018-11-27T06:26:30,2018-11-27T01:26:30,2.004,1744.63,9.33,9.31,10.95,845.99,849.55,205.550003,31.51,1.0460,179,0,15.245,2.10710,4.20,52849,19.533333,26.533333,27.100000,19.533333,26.533333,27.100000,3916825.000000,1179790.750000,148259.406250,8441.200195,1612.533325,1100.966675
14:32:46,1543300020,2018-11-27T06:27:00,2018-11-27T01:27:00,2.005,1745.63,9.34,9.27,10.97,846.01,849.44,204.733337,31.45,1.0458,179,0,15.246,2.10225,4.20,52853,20.100000,26.133333,26.866667,20.100000,26.133333,26.866667,3919731.250000,1180659.250000,148347.937500,8445.000000,1613.300049,1101.733276
14:33:16,1543300050,2018-11-27T06:27:30,2018-11-27T01:27:30,2.004,1746.63,9.35,9.30,11.02,845.85,849.52,204.399994,31.49,1.0459,179,0,15.249,2.09229,4.20,52857,20.933332,26.200001,26.466667,20.933332,26.200001,26.466667,3922531.750000,1181510.000000,148447.031250,8447.933594,1613.400024,1101.833374
14:33:46,1543300080,2018-11-27T06:28:00,2018-11-27T01:28:00,2.002,1747.63,9.35,9.28,10.99,845.90,849.49,205.800003,31.48,1.0458,179,0,15.246,2.09855,4.20,52860,20.333334,27.100000,27.900000,20.333334,27.100000,27.900000,3925427.750000,1182386.375000,148560.203125,8453.266602,1614.133301,1101.833374
14:34:16,1543300110,2018-11-27T06:28:30,2018-11-27T01:28:30,2.006,1748.64,9.35,9.29,10.99,845.90,849.49,206.116669,31.37,1.0458,179,0,15.247,2.09229,4.20,52864,21.666666,28.200001,28.333334,21.666666,28.200001,28.333334,3928433.250000,1183295.375000,148672.000000,8457.466797,1614.266724,1101.833374
14:34:46,1543300140,2018-11-27T06:29:00,2018-11-27T01:29:00,2.000,1749.64,9.35,9.27,10.98,845.85,849.49,205.449997,31.39,1.0458,179,0,15.246,2.09485,4.20,52867,20.766666,27.299999,27.733334,20.766666,27.299999,27.733334,3931336.250000,1184174.875000,148770.265625,8464.233398,1614.699951,1102.266724
14:35:16,1543300170,2018-11-27T06:29:30,2018-11-27T01:29:30,2.003,1750.64,9.38,9.30,10.99,845.92,849.64,203.066666,31.39,1.0459,179,0,15.250,2.09513,4.20,52871,21.400000,26.366667,27.500000,21.400000,26.366667,27.500000,3934213.250000,1185046.000000,148863.468750,8469.599609,1616.266724,1103.833374
14:35:46,1543300200,2018-11-27T06:30:00,2018-11-27T01:30:00,2.004,1751.64,9.37,9.29,11.00,845.87,849.46,206.616669,31.45,1.0457,179,0,15.248,2.08945,4.20,52874,21.566668,28.100000,29.666666,21.566668,28.100000,29.666666,3937173.250000,1185936.625000,148978.468750,8476.900391,1617.566650,1104.599976
14:36:16,1543300230,2018-11-27T06:30:30,2018-11-27T01:30:30,2.000,1752.64,9.38,9.25,11.03,845.89,849.66,206.766663,31.57,1.0459,179,0,15.248,2.10054,4.20,52878,22.000000,27.466667,29.033333,22.000000,27.466667,29.033333,3940223.250000,1186847.250000,149093.234375,8482.299805,1619.333374,1106.033325
14:36:46,1543300260,2018-11-27T06:31:00,2018-11-27T01:31:00,2.007,1753.64,9.39,9.28,11.05,845.92,849.71,205.816666,31.65,1.0459,179,0,15.247,2.10253,4.20,52881,21.200001,27.366667,28.799999,21.200001,27.366667,28.799999,3943196.250000,1187725.625000,149197.796875,8488.633789,1620.666626,1107.066650
14:37:16,1543300290,2018-11-27T06:31:30,2018-11-27T01:31:30,2.006,1754.65,9.39,9.26,10.99,845.84,849.61,207.466660,31.76,1.0458,179,0,15.246,2.10225,4.20,52884,21.700001,30.299999,32.033333,21.700001,30.299999,32.033333,3946111.250000,1188611.500000,149340.140625,8495.799805,1622.566650,1108.300049
14:37:46,1543300320,2018-11-27T06:32:00,2018-11-27T01:32:00,2.005,1755.65,9.40,9.26,11.05,845.81,849.69,204.449997,31.91,1.0459,179,0,15.248,2.09883,4.20,52887,20.600000,26.100000,27.100000,20.600000,26.100000,27.100000,3948878.750000,1189449.875000,149449.937500,8499.166992,1623.533325,1109.099976
14:38:16,1543300350,2018-11-27T06:32:30,2018-11-27T01:32:30,2.005,1756.65,9.41,9.27,11.04,845.78,849.61,203.733337,31.94,1.0457,179,0,15.246,2.10026,4.20,52890,20.566668,27.666666,30.133333,20.566668,27.666666,30.133333,3951708.500000,1190313.500000,149578.906250,8506.166992,1626.466675,1110.366699
14:38:46,1543300380,2018-11-27T06:33:00,2018-11-27T01:33:00,2.005,1757.65,9.40,9.25,11.02,845.78,849.56,206.833328,32.02,1.0457,179,0,15.249,2.09087,4.20,52894,20.900000,27.133333,28.566668,20.900000,27.133333,28.566668,3954569.000000,1191180.125000,149697.203125,8509.933594,1627.866699,1110.533325
14:39:16,1543300410,2018-11-27T06:33:30,2018-11-27T01:33:30,2.004,1758.65,9.42,9.23,11.02,845.94,849.76,206.566666,32.30,1.0459,179,0,15.241,2.09855,4.13,52893,19.000000,26.500000,27.600000,19.000000,26.500000,27.600000,3957316.750000,1192002.625000,149823.828125,8514.400391,1628.833374,1111.400024
14:39:46,1543300440,2018-11-27T06:34:00,2018-11-27T01:34:00,2.002,1759.65,9.43,9.11,11.06,845.83,849.81,208.149994,32.88,1.0458,179,0,15.242,2.09798,4.12,52877,20.566668,27.233334,27.966667,20.566668,27.233334,27.966667,3960120.000000,1192861.375000,149942.437500,8520.566406,1628.833374,1111.400024
14:40:16,1543300470,2018-11-27T06:34:30,2018-11-27T01:34:30,2.002,1760.66,9.42,8.97,11.07,845.86,850.06,206.100006,32.10,1.0462,179,0,15.240,2.08520,4.12,52861,20.500000,26.400000,26.633333,20.500000,26.400000,26.633333,3962990.250000,1193727.875000,150039.671875,8524.900391,1628.833374,1111.400024
14:40:46,1543300500,2018-11-27T06:35:00,2018-11-27T01:35:00,2.000,1761.66,9.41,8.81,11.06,845.81,850.35,207.633331,31.82,1.0466,179,0,15.237,2.08435,4.12,52845,19.433332,27.000000,27.600000,19.433332,27.000000,27.600000,3965792.500000,1194561.750000,150154.296875,8528.933594,1629.033325,1111.599976
14:41:16,1543300530,2018-11-27T06:35:30,2018-11-27T01:35:30,2.002,1762.66,9.39,8.69,11.02,845.86,850.47,203.949997,31.64,1.0469,179,0,15.238,2.10111,4.11,52830,21.299999,27.000000,28.700001,21.299999,27.000000,28.700001,3968699.000000,1195435.875000,150266.031250,8532.400391,1630.466675,1112.266724
14:41:46,1543300560,2018-11-27T06:36:00,2018-11-27T01:36:00,2.002,1763.66,9.38,8.59,11.01,845.84,850.58,205.483337,31.62,1.0471,179,0,15.234,2.09969,4.11,52814,21.766666,27.933332,30.466667,21.766666,27.933332,30.466667,3971774.750000,1196362.875000,150384.828125,8539.900391,1632.666626,1113.500000
14:42:16,1543300590,2018-11-27T06:36:30,2018-11-27T01:36:30,2.002,1764.66,9.37,8.51,11.00,845.87,850.63,206.649994,31.64,1.0472,179,0,15.234,2.09485,4.10,52798,21.433332,30.933332,32.799999,21.433332,30.933332,32.799999,3974813.250000,1197260.500000,150511.406250,8555.900391,1634.366699,1114.733276
14:42:46,1543300620,2018-11-27T06:37:00,2018-11-27T01:37:00,2.001,1765.66,9.35,8.42,10.98,845.79,850.59,205.500000,31.65,1.0472,179,0,15.230,2.10026,4.11,52782,23.500000,30.733334,31.900000,23.366667,30.733334,31.900000,3978052.500000,1198230.875000,150631.000000,8563.900391,1635.666626,1115.333374
14:43:16,1543300650,2018-11-27T06:37:30,2018-11-27T01:37:30,2.000,1766.66,9.33,8.35,10.99,845.80,850.69,205.816666,31.66,1.0474,179,0,15.231,2.10310,4.11,52766,22.133333,29.366667,30.066668,22.133333,29.366667,30.066668,3981171.000000,1199157.250000,150749.328125,8569.299805,1636.366699,1116.033325
14:43:46,1543300680,2018-11-27T06:38:00,2018-11-27T01:38:00,2.000,1767.66,9.32,8.32,10.95,845.80,850.71,203.616669,31.68,1.0474,179,0,15.229,2.09599,4.10,52750,18.966667,27.533333,27.866667,18.966667,27.533333,27.866667,3983969.500000,1199991.125000,150878.203125,8575.033203,1636.366699,1116.033325
14:44:16,1543300710,2018-11-27T06:38:30,2018-11-27T01:38:30,1.998,1768.66,9.30,8.21,10.93,845.83,850.87,202.266663,31.72,1.0477,179,0,15.231,2.08832,4.10,52734,21.966667,30.666666,32.400002,21.966667,30.666666,32.400002,3987057.750000,1200914.125000,151018.796875,8583.266602,1637.733276,1116.966675
14:44:46,1543300740,2018-11-27T06:39:00,2018-11-27T01:39:00,1.996,1769.66,9.29,8.21,10.95,845.81,850.97,205.449997,31.78,1.0479,179,0,15.229,2.09969,4.10,52718,24.466667,33.099998,33.866665,23.733334,33.099998,33.866665,3990430.250000,1201935.500000,151145.031250,8589.766602,1638.633301,1117.833374
14:45:16,1543300770,2018-11-27T06:39:30,2018-11-27T01:39:30,1.995,1770.65,9.29,8.16,10.91,845.89,851.10,205.350006,31.85,1.0480,179,0,15.231,2.08690,4.10,52702,22.966667,29.466667,30.633333,22.966667,29.466667,30.633333,3993544.000000,1202880.250000,151250.593750,8598.233398,1639.000000,1117.833374
14:45:46,1543300800,2018-11-27T06:40:00,2018-11-27T01:40:00,1.995,1771.65,9.27,8.12,10.92,846.00,851.05,206.783340,31.89,1.0480,179,0,15.227,2.09457,4.10,52686,23.266666,27.966667,28.633333,23.266666,27.966667,28.633333,3996697.500000,1203825.375000,151374.296875,8600.766602,1639.566650,1117.900024
14:46:16,1543300830,2018-11-27T06:40:30,2018-11-27T01:40:30,1.994,1772.65,9.25,8.08,10.91,845.93,851.24,205.433334,31.91,1.0483,179,0,15.230,2.08662,4.10,52670,22.799999,28.700001,31.000000,22.600000,28.700001,31.000000,3999751.750000,1204755.500000,151496.859375,8605.033203,1641.233276,1119.566650
14:46:46,1543300860,2018-11-27T06:41:00,2018-11-27T01:41:00,1.994,1773.64,9.24,8.05,10.91,845.80,851.27,204.800003,31.97,1.0484,179,0,15.226,2.08832,4.10,52654,20.200001,27.966667,30.866667,20.200001,27.966667,30.866667,4002691.250000,1205632.000000,151615.906250,8612.466797,1643.633301,1121.966675
14:47:16,1543300890,2018-11-27T06:41:30,2018-11-27T01:41:30,1.992,1774.64,9.23,7.99,10.89,845.94,851.29,206.433334,32.03,1.0485,179,0,15.228,2.08322,4.10,52638,21.233334,28.533333,32.133335,21.233334,28.533333,32.133335,4005600.000000,1206514.375000,151740.328125,8620.933594,1647.099976,1124.599976
14:47:46,1543300920,2018-11-27T06:42:00,2018-11-27T01:42:00,1.994,1775.64,9.21,7.97,10.86,845.91,851.32,207.449997,32.07,1.0486,179,0,15.228,2.08917,4.09,52622,20.133333,25.500000,29.033333,20.133333,25.500000,29.033333,4008369.250000,1207345.125000,151844.734375,8628.833008,1651.033325,1127.633301
14:48:16,1543300950,2018-11-27T06:42:30,2018-11-27T01:42:30,1.993,1776.63,9.19,7.95,10.85,845.89,851.30,203.316666,32.16,1.0486,179,0,15.226,2.09400,4.09,52606,21.799999,28.366667,32.000000,21.799999,28.366667,32.000000,4011384.000000,1208245.125000,151960.031250,8639.500000,1654.699951,1129.599976
14:48:46,1543300980,2018-11-27T06:43:00,2018-11-27T01:43:00,1.993,1777.63,9.16,7.91,10.81,846.00,851.30,206.399994,32.12,1.0488,179,0,15.228,2.09059,4.09,52590,21.500000,29.000000,32.766666,21.500000,29.000000,32.766666,4014373.500000,1209163.875000,152098.093750,8649.099609,1658.400024,1131.366699
14:49:16,1543301010,2018-11-27T06:43:30,2018-11-27T01:43:30,1.993,1778.63,9.14,7.91,10.80,845.87,851.23,204.750000,32.25,1.0487,179,0,15.225,2.08974,4.09,52574,22.466667,31.333334,32.633335,22.466667,31.333334,32.633335,4017463.250000,1210112.625000,152248.406250,8656.166992,1659.333374,1131.566650
14:49:46,1543301040,2018-11-27T06:44:00,2018-11-27T01:44:00,1.992,1779.62,9.13,7.87,10.77,846.04,851.26,203.816666,32.28,1.0488,179,0,15.225,2.09343,4.09,52558,22.433332,28.733334,28.900000,22.433332,28.733334,28.900000,4020551.750000,1211045.875000,152367.640625,8659.099609,1659.533325,1131.766724
14:50:16,1543301070,2018-11-27T06:44:30,2018-11-27T01:44:30,1.992,1780.62,9.11,7.84,10.80,845.92,851.26,203.916672,32.30,1.0489,179,0,15.225,2.09912,4.09,52542,21.266666,28.833334,29.666666,21.266666,28.833334,29.666666,4023538.500000,1211949.875000,152492.531250,8664.866211,1660.666626,1132.433350
14:50:46,1543301100,2018-11-27T06:45:00,2018-11-27T01:45:00,1.991,1781.61,9.11,7.82,10.77,845.94,851.29,204.766663,32.38,1.0489,179,0,15.227,2.08718,4.09,52526,24.133333,32.133335,34.533333,23.600000,32.133335,34.533333,4026821.500000,1212953.625000,152635.531250,8672.099609,1663.233276,1134.599976
14:51:16,1543301130,2018-11-27T06:45:30,2018-11-27T01:45:30,1.991,1782.61,9.08,7.82,10.73,845.95,851.36,204.583328,32.40,1.0491,179,0,15.225,2.09542,4.08,52510,23.600000,29.866667,31.366667,23.133333,29.866667,31.366667,4030040.000000,1213931.125000,152756.734375,8676.700195,1664.900024,1135.599976
14:51:46,1543301160,2018-11-27T06:46:00,2018-11-27T01:46:00,1.992,1783.61,9.07,7.78,10.74,845.95,851.34,206.483337,32.51,1.0491,179,0,15.226,2.08889,4.08,52494,22.033333,28.066668,29.700001,22.033333,28.066668,29.700001,4033093.750000,1214854.250000,152874.171875,8681.333008,1666.666626,1136.599976
14:52:16,1543301190,2018-11-27T06:46:30,2018-11-27T01:46:30,1.990,1784.60,9.07,7.99,10.72,845.92,851.11,202.783340,32.47,1.0488,179,0,15.234,2.08350,4.20,52507,24.166666,31.866667,32.733334,23.866667,31.866667,32.733334,4036417.750000,1215868.125000,153006.796875,8685.566406,1667.300049,1137.133301
14:52:46,1543301220,2018-11-27T06:47:00,2018-11-27T01:47:00,1.993,1785.60,9.06,8.22,10.73,845.82,850.53,204.266663,32.56,1.0482,179,0,15.236,2.08152,4.20,52518,23.433332,29.366667,29.566668,23.433332,29.366667,29.566668,4039649.250000,1216839.500000,153126.203125,8688.099609,1667.500000,1137.133301
14:53:16,1543301250,2018-11-27T06:47:30,2018-11-27T01:47:30,1.994,1786.59,9.07,8.43,10.72,845.87,850.25,205.066666,32.82,1.0478,179,0,15.238,2.09229,4.20,52529,22.466667,29.700001,31.833334,22.466667,29.700001,31.833334,4042783.000000,1217800.500000,153247.093750,8697.933594,1669.033325,1137.933350
14:53:46,1543301280,2018-11-27T06:48:00,2018-11-27T01:48:00,1.998,1787.59,9.09,8.63,10.76,845.83,850.09,205.000000,32.86,1.0475,179,0,15.242,2.08718,4.20,52540,22.833334,29.633333,31.033333,22.833334,29.633333,31.033333,4046032.000000,1218762.125000,153361.500000,8706.099609,1670.366699,1138.500000
14:54:16,1543301310,2018-11-27T06:48:30,2018-11-27T01:48:30,1.992,1788.59,9.11,8.80,10.73,845.86,849.96,205.600006,33.09,1.0472,179,0,15.246,2.08747,4.20,52550,22.633333,30.433332,32.633335,22.633333,30.433332,32.633335,4049211.750000,1219716.000000,153484.562500,8715.666992,1672.533325,1140.666626
14:54:46,1543301340,2018-11-27T06:49:00,2018-11-27T01:49:00,1.997,1789.59,9.12,8.85,10.78,845.96,849.91,204.733337,33.30,1.0471,179,0,15.242,2.08860,4.20,52559,23.433332,33.666668,35.900002,23.299999,33.666668,35.900002,4052433.500000,1220697.375000,153626.500000,8727.799805,1674.500000,1142.633301
14:55:16,1543301370,2018-11-27T06:49:30,2018-11-27T01:49:30,1.994,1790.58,9.14,8.95,10.77,845.93,849.65,203.866669,33.03,1.0467,179,0,15.245,2.09229,4.20,52569,23.333334,30.600000,31.333334,23.166666,30.600000,31.333334,4055582.750000,1221639.500000,153758.593750,8732.400391,1674.800049,1142.933350
14:55:46,1543301400,2018-11-27T06:50:00,2018-11-27T01:50:00,2.000,1791.58,9.17,9.02,10.85,845.76,849.58,204.850006,33.02,1.0465,179,0,15.246,2.08520,4.20,52578,22.900000,28.833334,30.200001,22.900000,28.833334,30.200001,4058663.750000,1222575.125000,153864.359375,8737.500000,1676.466675,1144.366699
14:56:16,1543301430,2018-11-27T06:50:30,2018-11-27T01:50:30,1.998,1792.58,9.19,9.08,10.80,845.95,849.59,206.149994,33.17,1.0465,179,0,15.245,2.09684,4.20,52587,22.666666,31.366667,33.500000,22.666666,31.366667,33.500000,4061778.250000,1223517.875000,153992.062500,8748.000000,1678.733276,1146.000000
14:56:46,1543301460,2018-11-27T06:51:00,2018-11-27T01:51:00,1.999,1793.58,9.19,9.14,10.83,845.89,849.52,204.649994,33.02,1.0464,179,0,15.247,2.09087,4.20,52595,23.166666,31.400000,34.233334,23.166666,31.400000,34.233334,4064962.500000,1224484.000000,154125.937500,8754.566406,1681.933350,1148.166626
14:57:16,1543301490,2018-11-27T06:51:30,2018-11-27T01:51:30,2.002,1794.58,9.22,9.19,10.86,845.88,849.44,205.966660,32.78,1.0462,179,0,15.248,2.08974,4.20,52603,23.200001,31.333334,34.900002,23.200001,31.333334,34.900002,4068184.500000,1225455.125000,154258.265625,8763.133789,1685.333374,1151.066650
14:57:46,1543301520,2018-11-27T06:52:00,2018-11-27T01:52:00,2.003,1795.58,9.22,9.22,10.84,845.80,849.41,207.383331,32.61,1.0462,179,0,15.247,2.08463,4.20,52611,23.166666,31.333334,32.833332,23.000000,31.333334,32.833332,4071448.000000,1226429.500000,154403.796875,8766.833008,1686.699951,1152.033325
14:58:16,1543301550,2018-11-27T06:52:30,2018-11-27T01:52:30,2.002,1796.59,9.23,9.25,10.85,845.83,849.49,204.483337,32.65,1.0462,179,0,15.247,2.09513,4.20,52620,23.133333,31.966667,33.000000,23.133333,31.966667,33.000000,4074585.500000,1227384.000000,154547.265625,8775.299805,1688.133301,1152.733276
14:58:46,1543301580,2018-11-27T06:53:00,2018-11-27T01:53:00,2.003,1797.59,9.25,9.26,10.89,845.87,849.38,202.583328,32.71,1.0460,179,0,15.246,2.09542,4.20,52627,22.133333,31.700001,34.466667,22.133333,31.700001,34.466667,4077647.500000,1228311.625000,154682.671875,8788.933594,1692.300049,1154.133301
14:59:16,1543301610,2018-11-27T06:53:30,2018-11-27T01:53:30,2.001,1798.59,9.26,9.28,10.89,845.87,849.31,203.983337,32.64,1.0459,179,0,15.250,2.10054,4.20,52635,24.233334,34.200001,35.033333,23.933332,34.200001,35.033333,4081067.250000,1229347.750000,154823.140625,8795.966797,1693.533325,1155.366699
14:59:46,1543301640,2018-11-27T06:54:00,2018-11-27T01:54:00,2.001,1799.59,9.27,9.31,10.91,845.84,849.32,205.100006,32.80,1.0459,179,0,15.247,2.09030,4.20,52642,23.066668,31.466667,32.633335,23.066668,31.466667,32.633335,4084302.250000,1230316.875000,154962.093750,8801.366211,1694.466675,1156.000000
15:00:16,1543301670,2018-11-27T06:54:30,2018-11-27T01:54:30,2.002,1800.59,9.28,9.31,10.90,845.76,849.27,205.333328,32.62,1.0458,179,0,15.248,2.09513,4.20,52650,23.933332,30.966667,34.033333,23.733334,30.966667,34.033333,4087551.000000,1231300.750000,155111.203125,8810.633789,1695.900024,1156.866699
15:00:46,1543301700,2018-11-27T06:55:00,2018-11-27T01:55:00,2.003,1801.59,9.29,9.34,10.94,845.86,849.32,206.050003,32.41,1.0458,179,0,15.250,2.09286,4.20,52657,24.066668,34.366665,36.433334,23.799999,34.366665,36.433334,4090967.500000,1232339.875000,155261.703125,8819.799805,1697.500000,1158.466675
15:01:16,1543301730,2018-11-27T06:55:30,2018-11-27T01:55:30,2.003,1802.59,9.30,9.36,10.94,845.78,849.27,206.199997,32.41,1.0457,179,0,15.248,2.10054,4.20,52664,24.166666,31.000000,32.733334,23.766666,31.000000,32.733334,4094225.500000,1233330.500000,155397.500000,8825.866211,1698.833374,1159.033325
15:01:46,1543301760,2018-11-27T06:56:00,2018-11-27T01:56:00,2.003,1803.59,9.30,9.36,10.95,845.83,849.19,206.316666,32.42,1.0456,179,0,15.248,2.09741,4.20,52671,25.866667,32.066666,33.466667,24.666666,32.066666,33.466667,4097627.750000,1234361.750000,155537.203125,8830.233398,1700.233276,1160.333374
15:02:16,1543301790,2018-11-27T06:56:30,2018-11-27T01:56:30,2.002,1804.60,9.31,9.33,10.94,845.83,849.29,206.750000,32.39,1.0457,179,0,15.247,2.09656,4.20,52678,22.866667,31.900000,32.366665,22.600000,31.900000,32.366665,4100824.750000,1235319.125000,155675.406250,8836.566406,1700.833374,1160.333374
15:02:46,1543301820,2018-11-27T06:57:00,2018-11-27T01:57:00,2.005,1805.60,9.31,9.37,10.95,845.69,849.22,204.016663,32.47,1.0456,179,0,15.250,2.10054,4.20,52685,23.500000,32.700001,33.466667,23.500000,32.700001,33.466667,4104116.750000,1236308.000000,155826.062500,8842.433594,1701.666626,1160.900024
15:03:16,1543301850,2018-11-27T06:57:30,2018-11-27T01:57:30,2.004,1806.60,9.34,9.38,10.93,845.82,849.34,205.983337,32.45,1.0456,179,0,15.249,2.08860,4.20,52691,23.600000,31.833334,33.166668,23.400000,31.833334,33.166668,4107271.750000,1237277.875000,155969.093750,8850.400391,1703.099976,1161.466675
15:03:46,1543301880,2018-11-27T06:58:00,2018-11-27T01:58:00,2.004,1807.60,9.33,9.37,10.96,845.82,849.34,204.716660,32.43,1.0457,179,0,15.250,2.10197,4.20,52698,24.566668,35.233334,37.033333,23.900000,35.233334,37.033333,4110620.750000,1238297.125000,156119.734375,8864.799805,1704.566650,1162.933350
15:04:16,1543301910,2018-11-27T06:58:30,2018-11-27T01:58:30,2.005,1808.60,9.34,9.36,10.98,845.82,849.29,205.433334,32.39,1.0456,179,0,15.249,2.09940,4.20,52704,23.700001,35.333332,38.599998,23.299999,35.233334,38.599998,4113939.750000,1239305.375000,156299.171875,8877.000000,1707.699951,1165.766724
15:04:46,1543301940,2018-11-27T06:59:00,2018-11-27T01:59:00,2.004,1809.61,9.35,9.35,11.01,845.77,849.44,207.183334,32.41,1.0457,179,0,15.248,2.09713,4.20,52710,23.333334,33.033333,34.966667,23.133333,33.033333,34.966667,4117163.750000,1240289.375000,156434.203125,8887.966797,1709.233276,1166.933350
15:05:16,1543301970,2018-11-27T06:59:30,2018-11-27T01:59:30,2.005,1810.61,9.34,9.32,10.99,845.82,849.39,203.666672,32.46,1.0457,179,0,15.249,2.09741,4.20,52716,24.566668,32.133335,35.400002,23.633333,32.133335,35.400002,4120477.250000,1241296.000000,156564.203125,8895.033203,1712.199951,1169.666626
15:05:46,1543302000,2018-11-27T07:00:00,2018-11-27T02:00:00,2.003,1811.61,9.36,9.38,10.99,845.87,849.34,207.500000,32.45,1.0456,179,0,15.250,2.09314,4.20,52722,23.400000,33.066666,34.599998,23.200001,33.066666,34.599998,4123735.500000,1242291.250000,156719.234375,8901.533203,1713.766724,1170.133301
15:06:16,1543302030,2018-11-27T07:00:30,2018-11-27T02:00:30,2.004,1812.61,9.35,9.36,10.98,845.95,849.39,206.966660,32.45,1.0457,179,0,15.249,2.09883,4.20,52728,23.733334,35.000000,35.833332,23.566668,35.000000,35.833332,4127108.000000,1243311.500000,156867.562500,8912.599609,1714.333374,1170.699951
15:06:46,1543302060,2018-11-27T07:01:00,2018-11-27T02:01:00,2.003,1813.61,9.36,9.36,10.98,845.85,849.44,208.449997,32.51,1.0457,179,0,15.249,2.09371,4.20,52734,24.200001,32.200001,32.933334,23.966667,32.200001,32.933334,4130430.750000,1244321.375000,157005.468750,8917.733398,1714.633301,1171.000000
15:07:16,1543302090,2018-11-27T07:01:30,2018-11-27T02:01:30,2.002,1814.61,9.36,9.30,10.98,845.85,849.54,206.616669,32.35,1.0458,179,0,15.248,2.09485,4.20,52740,25.000000,32.533333,33.966667,24.100000,32.533333,33.966667,4133866.750000,1245360.750000,157159.031250,8924.333008,1715.500000,1171.866699
15:07:46,1543302120,2018-11-27T07:02:00,2018-11-27T02:02:00,2.001,1815.61,9.36,9.35,11.01,845.87,849.52,209.500000,32.24,1.0458,179,0,15.249,2.08265,4.20,52745,23.266666,32.766666,33.133335,23.266666,32.766666,33.133335,4137076.750000,1246342.875000,157301.203125,8934.599609,1715.766724,1172.133301
15:08:16,1543302150,2018-11-27T07:02:30,2018-11-27T02:02:30,2.003,1816.62,9.35,9.32,10.98,845.85,849.57,208.100006,32.09,1.0459,179,0,15.250,2.09883,4.20,52751,23.600000,33.933334,36.033333,23.600000,33.933334,36.033333,4140381.000000,1247343.625000,157446.796875,8945.099609,1717.733276,1173.699951
15:08:46,1543302180,2018-11-27T07:03:00,2018-11-27T02:03:00,2.003,1817.62,9.35,9.29,10.99,845.95,849.44,207.666672,31.98,1.0457,179,0,15.246,2.09542,4.20,52756,23.299999,31.666666,32.633335,23.299999,31.666666,32.633335,4143721.000000,1248346.375000,157571.296875,8949.500000,1719.066650,1173.699951
15:09:16,1543302210,2018-11-27T07:03:30,2018-11-27T02:03:30,2.003,1818.62,9.35,9.27,10.98,845.87,849.59,208.383331,31.98,1.0459,179,0,15.248,2.08974,4.20,52762,24.066668,35.933334,36.066666,23.666666,35.766666,36.066666,4147100.250000,1249365.750000,157725.859375,8961.433594,1719.400024,1173.699951
15:09:46,1543302240,2018-11-27T07:04:00,2018-11-27T02:04:00,2.000,1819.62,9.34,9.27,11.00,845.85,849.54,208.316666,31.92,1.0459,179,0,15.249,2.08945,4.20,52767,25.133333,36.866665,38.933334,24.133333,36.333332,38.933334,4150584.500000,1250423.750000,157889.140625,8975.166992,1721.933350,1174.866699
15:10:16,1543302270,2018-11-27T07:04:30,2018-11-27T02:04:30,2.003,1820.62,9.33,9.24,10.98,845.85,849.44,204.866669,31.91,1.0458,179,0,15.248,2.09542,4.20,52772,24.900000,35.466667,38.266666,24.166666,35.466667,38.266666,4153993.500000,1251457.125000,158063.140625,8984.266602,1724.533325,1177.466675
15:10:46,1543302300,2018-11-27T07:05:00,2018-11-27T02:05:00,2.003,1821.62,9.33,9.22,10.99,845.93,849.52,202.649994,31.91,1.0459,179,0,15.245,2.09713,4.20,52777,24.700001,32.866665,38.200001,24.333334,32.866665,38.200001,4157337.250000,1252486.250000,158207.968750,8995.066406,1729.000000,1180.199951
15:11:16,1543302330,2018-11-27T07:05:30,2018-11-27T02:05:30,2.003,1822.62,9.32,9.26,10.98,845.86,849.44,203.116669,31.92,1.0459,179,0,15.249,2.09144,4.20,52782,22.866667,32.166668,33.966667,22.833334,32.166668,33.966667,4160584.250000,1253476.750000,158339.703125,9004.000000,1730.599976,1181.166626
15:11:46,1543302360,2018-11-27T07:06:00,2018-11-27T02:06:00,2.003,1823.63,9.31,9.23,10.95,845.94,849.47,203.666672,31.90,1.0459,179,0,15.248,2.09542,4.20,52787,22.666666,31.400000,33.933334,22.666666,31.400000,33.933334,4163750.500000,1254446.625000,158462.531250,9012.633789,1732.099976,1182.433350
15:12:16,1543302390,2018-11-27T07:06:30,2018-11-27T02:06:30,2.000,1824.63,9.30,9.20,10.97,845.89,849.47,204.500000,31.91,1.0460,179,0,15.248,2.09314,4.20,52792,23.666666,31.933332,34.066666,23.666666,31.933332,34.066666,4166988.000000,1255440.500000,158589.328125,9023.733398,1733.333374,1183.666626
15:12:46,1543302420,2018-11-27T07:07:00,2018-11-27T02:07:00,2.003,1825.63,9.29,9.18,10.91,845.86,849.50,204.516663,31.93,1.0460,179,0,15.246,2.09513,4.20,52796,22.900000,31.233334,32.066666,22.900000,31.233334,32.066666,4170092.250000,1256396.875000,158737.171875,9027.866211,1733.333374,1183.666626
15:13:16,1543302450,2018-11-27T07:07:30,2018-11-27T02:07:30,2.000,1826.63,9.29,9.14,10.94,845.78,849.52,207.616669,31.99,1.0461,179,0,15.247,2.09314,4.20,52801,24.066668,33.166668,34.266666,23.866667,33.166668,34.266666,4173321.750000,1257402.125000,158879.265625,9033.533203,1733.699951,1184.033325
15:13:46,1543302480,2018-11-27T07:08:00,2018-11-27T02:08:00,2.001,1827.63,9.28,9.15,10.95,845.76,849.43,204.366669,32.00,1.0460,179,0,15.247,2.09798,4.20,52806,25.766666,33.299999,34.400002,24.266666,33.299999,34.400002,4176611.000000,1258413.375000,159026.796875,9041.133789,1734.433350,1184.766724
15:14:16,1543302510,2018-11-27T07:08:30,2018-11-27T02:08:30,2.000,1828.63,9.27,9.15,10.93,845.86,849.60,204.566666,32.01,1.0462,179,0,15.246,2.08889,4.20,52810,22.633333,32.166668,34.633335,22.633333,32.166668,34.633335,4179725.000000,1259361.500000,159163.968750,9053.200195,1736.800049,1187.133301
15:14:46,1543302540,2018-11-27T07:09:00,2018-11-27T02:09:00,1.999,1829.63,9.28,9.11,10.91,845.81,849.53,206.449997,32.03,1.0461,179,0,15.246,2.09769,4.20,52815,22.833334,32.533333,33.766666,22.733334,32.533333,33.766666,4183018.250000,1260357.625000,159300.734375,9060.033203,1737.800049,1187.599976
15:15:16,1543302570,2018-11-27T07:09:30,2018-11-27T02:09:30,2.000,1830.63,9.26,9.13,10.89,845.82,849.64,207.100006,32.08,1.0463,179,0,15.248,2.08917,4.20,52819,25.500000,34.866665,37.066666,24.700001,34.866665,37.066666,4186517.750000,1261408.500000,159456.031250,9070.799805,1739.400024,1188.866699
15:15:46,1543302600,2018-11-27T07:10:00,2018-11-27T02:10:00,2.002,1831.63,9.25,9.12,10.91,845.71,849.51,203.433334,32.05,1.0462,179,0,15.245,2.10140,4.20,52823,25.766666,32.200001,33.633335,25.000000,32.200001,33.633335,4189810.500000,1262421.500000,159588.031250,9077.533203,1740.733276,1190.133301
15:16:16,1543302630,2018-11-27T07:10:30,2018-11-27T02:10:30,2.000,1832.63,9.24,9.10,10.89,845.85,849.54,204.916672,32.05,1.0463,179,0,15.246,2.09656,4.20,52827,25.500000,35.633335,37.033333,25.100000,35.299999,37.033333,4193267.500000,1263475.250000,159740.437500,9084.833008,1742.000000,1191.000000
15:16:46,1543302660,2018-11-27T07:11:00,2018-11-27T02:11:00,2.001,1833.63,9.22,9.08,10.89,845.80,849.51,204.966660,32.10,1.0463,179,0,15.244,2.09314,4.20,52832,25.600000,33.533333,36.233334,24.966667,33.533333,36.233334,4196625.500000,1264507.500000,159882.468750,9090.933594,1744.099976,1193.099976
15:17:16,1543302690,2018-11-27T07:11:30,2018-11-27T02:11:30,2.002,1834.63,9.22,9.05,10.87,845.72,849.56,202.600006,32.13,1.0464,179,0,15.246,2.09599,4.20,52836,25.633333,31.566668,31.766666,24.866667,31.566668,31.766666,4199991.000000,1265540.250000,159989.062500,9096.099609,1744.466675,1193.466675
15:17:46,1543302720,2018-11-27T07:12:00,2018-11-27T02:12:00,2.002,1835.63,9.20,9.02,10.85,845.75,849.44,204.883331,32.14,1.0463,179,0,15.245,2.09371,4.20,52840,26.133333,34.266666,35.566666,25.233334,34.266666,35.566666,4203354.500000,1266570.125000,160137.296875,9101.133789,1745.633301,1193.966675
15:18:16,1543302750,2018-11-27T07:12:30,2018-11-27T02:12:30,2.000,1836.63,9.18,9.02,10.87,845.76,849.57,202.433334,32.23,1.0465,179,0,15.246,2.09286,4.20,52844,24.666666,32.333332,34.099998,24.200001,32.333332,34.099998,4206630.000000,1267563.125000,160266.296875,9109.433594,1747.233276,1194.500000
15:18:46,1543302780,2018-11-27T07:13:00,2018-11-27T02:13:00,2.000,1837.63,9.17,8.99,10.82,845.76,849.53,205.550003,32.25,1.0465,179,0,15.242,2.09286,4.20,52848,23.799999,31.366667,32.233334,23.799999,31.366667,32.233334,4209948.500000,1268560.875000,160382.062500,9115.166992,1748.666626,1195.699951
15:19:16,1543302810,2018-11-27T07:13:30,2018-11-27T02:13:30,2.000,1838.63,9.15,9.02,10.81,845.71,849.45,202.800003,32.31,1.0465,179,0,15.245,2.09912,4.20,52851,24.133333,35.033333,37.400002,24.066668,34.933334,37.400002,4213303.500000,1269580.500000,160543.703125,9125.966797,1750.199951,1196.833374
15:19:46,1543302840,2018-11-27T07:14:00,2018-11-27T02:14:00,2.002,1839.63,9.12,8.96,10.81,845.72,849.48,206.600006,32.27,1.0467,179,0,15.242,2.09542,4.20,52855,25.233334,35.466667,36.133335,24.799999,35.466667,36.133335,4216692.500000,1270610.000000,160703.640625,9136.333008,1751.199951,1197.699951
15:20:16,1543302870,2018-11-27T07:14:30,2018-11-27T02:14:30,1.998,1840.63,9.11,8.94,10.79,845.67,849.56,204.350006,32.22,1.0468,179,0,15.245,2.08492,4.20,52859,23.066668,33.033333,35.200001,23.066668,33.033333,35.200001,4219942.000000,1271585.750000,160847.468750,9146.766602,1753.833374,1199.766724
15:20:46,1543302900,2018-11-27T07:15:00,2018-11-27T02:15:00,1.994,1841.63,9.10,8.91,10.77,845.65,849.56,204.316666,32.30,1.0468,179,0,15.244,2.08152,4.20,52862,25.100000,35.266666,35.766666,24.733334,35.266666,35.766666,4223280.500000,1272611.875000,161008.640625,9152.333008,1754.733276,1200.666626
15:21:16,1543302930,2018-11-27T07:15:30,2018-11-27T02:15:30,1.998,1842.63,9.09,8.89,10.73,845.78,849.48,206.383331,32.32,1.0468,179,0,15.244,2.09542,4.20,52866,25.333334,32.933334,34.433334,24.866667,32.933334,34.433334,4226652.000000,1273623.250000,161164.531250,9155.900391,1756.066650,1202.000000
15:21:46,1543302960,2018-11-27T07:16:00,2018-11-27T02:16:00,1.996,1843.62,9.09,8.86,10.72,845.67,849.46,203.633331,32.32,1.0467,179,0,15.244,2.09173,4.20,52869,24.766666,33.299999,36.066666,24.500000,33.299999,36.066666,4229945.500000,1274630.125000,161324.203125,9163.500000,1758.400024,1203.199951
15:22:16,1543302990,2018-11-27T07:16:30,2018-11-27T02:16:30,1.998,1844.62,9.07,8.84,10.74,845.71,849.51,202.816666,32.36,1.0469,179,0,15.240,2.08662,4.20,52873,26.000000,33.866665,35.666668,25.333334,33.866665,35.666668,4233375.000000,1275676.750000,161457.406250,9169.966797,1759.733276,1203.633301
15:22:46,1543303020,2018-11-27T07:17:00,2018-11-27T02:17:00,1.997,1845.62,9.04,8.87,10.73,845.64,849.49,203.483337,32.34,1.0470,179,0,15.240,2.09229,4.20,52876,24.166666,31.033333,31.733334,24.066668,31.033333,31.733334,4236435.500000,1276623.625000,161600.062500,9173.966797,1760.166626,1203.900024
15:23:16,1543303050,2018-11-27T07:17:30,2018-11-27T02:17:30,1.996,1846.62,9.03,8.82,10.69,845.58,849.47,203.266663,32.41,1.0470,179,0,15.244,2.08152,4.20,52880,25.500000,33.900002,35.966667,24.733334,33.900002,35.966667,4239907.500000,1277662.000000,161750.796875,9181.466797,1762.400024,1204.833374
15:23:46,1543303080,2018-11-27T07:18:00,2018-11-27T02:18:00,1.997,1847.62,9.02,8.83,10.68,845.67,849.45,203.416672,32.37,1.0470,179,0,15.241,2.08237,4.20,52883,24.100000,34.466667,37.599998,24.100000,34.466667,37.599998,4243325.000000,1278690.125000,161890.859375,9192.633789,1764.599976,1206.733276
15:24:16,1543303110,2018-11-27T07:18:30,2018-11-27T02:18:30,1.996,1848.62,9.00,8.82,10.68,845.73,849.58,203.250000,32.30,1.0472,179,0,15.241,2.09173,4.20,52886,22.633333,31.166666,32.233334,22.633333,31.166666,32.233334,4246513.500000,1279659.500000,162010.062500,9201.233398,1765.699951,1207.366699
15:24:46,1543303140,2018-11-27T07:19:00,2018-11-27T02:19:00,1.995,1849.61,8.99,8.76,10.68,845.62,849.52,204.933334,32.35,1.0472,179,0,15.239,2.08690,4.20,52889,21.900000,30.366667,32.633335,21.900000,30.366667,32.633335,4249544.000000,1280569.750000,162144.359375,9209.200195,1768.000000,1208.400024
15:25:16,1543303170,2018-11-27T07:19:30,2018-11-27T02:19:30,1.995,1850.61,8.98,8.72,10.64,845.63,849.53,202.750000,32.38,1.0472,179,0,15.240,2.08208,4.20,52892,24.966667,32.400002,34.200001,24.600000,32.400002,34.200001,4252835.500000,1281585.750000,162273.000000,9214.666992,1769.633301,1209.500000
15:25:46,1543303200,2018-11-27T07:20:00,2018-11-27T02:20:00,1.995,1851.61,8.97,8.73,10.65,845.68,849.63,202.433334,32.37,1.0474,179,0,15.237,2.09002,4.13,52893,24.766666,30.633333,32.366665,24.366667,30.633333,32.366665,4256037.500000,1282571.875000,162387.062500,9219.666992,1771.133301,1211.000000
15:26:16,1543303230,2018-11-27T07:20:30,2018-11-27T02:20:30,1.993,1852.61,8.94,8.59,10.60,845.67,849.74,202.233337,32.44,1.0477,179,0,15.237,2.09258,4.12,52877,22.866667,31.600000,32.933334,22.866667,31.600000,32.933334,4259139.500000,1283517.125000,162523.765625,9227.700195,1772.099976,1211.966675
15:26:46,1543303260,2018-11-27T07:21:00,2018-11-27T02:21:00,1.992,1853.60,8.92,8.42,10.60,845.72,849.95,206.383331,32.37,1.0480,179,0,15.231,2.08180,4.12,52861,22.200001,31.600000,33.000000,22.200001,31.600000,33.000000,4262184.500000,1284446.625000,162651.437500,9239.166992,1773.000000,1212.866699
15:27:16,1543303290,2018-11-27T07:21:30,2018-11-27T02:21:30,1.990,1854.60,8.89,8.21,10.56,845.68,850.05,201.716660,32.37,1.0482,179,0,15.234,2.08123,4.11,52845,25.333334,35.166668,38.200001,25.000000,35.166668,38.200001,4265502.500000,1285460.750000,162798.328125,9253.733398,1775.433350,1215.300049
15:27:46,1543303320,2018-11-27T07:22:00,2018-11-27T02:22:00,1.987,1855.59,8.88,8.11,10.51,845.55,850.36,205.449997,32.50,1.0486,178,0,15.228,2.08690,4.11,52829,25.366667,34.400002,35.266666,24.799999,34.400002,35.266666,4268856.000000,1286490.000000,162952.265625,9262.000000,1776.233276,1216.099976
15:28:16,1543303350,2018-11-27T07:22:30,2018-11-27T02:22:30,1.995,1856.59,8.83,7.98,10.51,845.75,850.42,206.083328,32.54,1.0489,178,0,15.264,2.09371,4.11,52814,23.966667,31.200001,32.433334,23.833334,31.200001,32.433334,4272080.500000,1287460.625000,163079.000000,9268.799805,1777.666626,1216.833374
15:28:46,1543303380,2018-11-27T07:23:00,2018-11-27T02:23:00,1.994,1857.58,8.80,7.89,10.44,845.70,850.65,205.566666,32.68,1.0493,178,0,15.262,2.09173,4.11,52797,24.066668,30.966667,32.799999,24.033333,30.966667,32.799999,4275323.500000,1288441.750000,163186.062500,9281.133789,1779.533325,1216.833374
15:29:16,1543303410,2018-11-27T07:23:30,2018-11-27T02:23:30,1.993,1858.58,8.77,7.78,10.47,845.68,850.63,206.300003,32.75,1.0494,178,0,15.260,2.09286,4.11,52782,25.533333,31.500000,32.966667,25.000000,31.500000,32.966667,4278576.500000,1289438.500000,163305.593750,9290.966797,1781.233276,1218.500000
15:29:46,1543303440,2018-11-27T07:24:00,2018-11-27T02:24:00,1.991,1859.58,8.74,7.70,10.44,845.66,850.71,205.033340,32.84,1.0496,178,0,15.259,2.09570,4.11,52766,24.133333,33.866665,35.466667,24.133333,33.866665,35.466667,4281830.500000,1290434.000000,163450.359375,9303.366211,1782.166626,1219.433350
15:30:16,1543303470,2018-11-27T07:24:30,2018-11-27T02:24:30,1.991,1860.57,8.71,7.62,10.39,845.62,850.79,204.766663,32.85,1.0498,178,0,15.259,2.08662,4.10,52750,22.833334,30.433332,32.233334,22.833334,30.433332,32.233334,4284965.500000,1291385.500000,163568.906250,9311.400391,1784.266724,1221.333374
15:30:46,1543303500,2018-11-27T07:25:00,2018-11-27T02:25:00,1.991,1861.57,8.68,7.54,10.35,845.65,850.85,204.783340,32.90,1.0500,178,0,15.261,2.08322,4.10,52733,23.900000,33.000000,35.266666,23.799999,33.000000,35.266666,4288237.000000,1292363.750000,163710.562500,9319.833008,1786.633301,1222.833374
15:31:16,1543303530,2018-11-27T07:25:30,2018-11-27T02:25:30,1.990,1862.56,8.66,7.47,10.30,845.69,850.90,201.883331,32.97,1.0501,178,0,15.258,2.09201,4.10,52718,23.299999,31.400000,32.366665,23.299999,31.400000,32.366665,4291492.000000,1293333.250000,163842.734375,9324.933594,1787.500000,1223.699951
15:31:46,1543303560,2018-11-27T07:26:00,2018-11-27T02:26:00,1.990,1863.56,8.62,7.42,10.27,845.64,850.96,203.583328,33.03,1.0504,177,0,15.257,2.09002,4.10,52702,24.000000,32.900002,36.299999,24.000000,32.900002,36.299999,4294894.000000,1294352.875000,163974.265625,9334.233398,1790.933350,1227.133301
15:32:16,1543303590,2018-11-27T07:26:30,2018-11-27T02:26:30,1.995,1864.55,8.59,7.39,10.26,845.73,850.97,203.616669,33.07,1.0505,177,0,15.296,2.09371,4.10,52686,24.733334,34.466667,36.233334,24.600000,34.466667,36.233334,4298241.500000,1295370.375000,164131.062500,9344.900391,1792.633301,1228.033325
15:32:46,1543303620,2018-11-27T07:27:00,2018-11-27T02:27:00,1.996,1865.55,8.57,7.32,10.23,845.71,851.07,204.149994,33.13,1.0507,177,0,15.293,2.09912,4.10,52670,24.233334,32.533333,34.500000,24.233334,32.533333,34.500000,4301426.500000,1296338.125000,164282.906250,9351.833008,1794.500000,1229.333374
15:33:16,1543303650,2018-11-27T07:27:30,2018-11-27T02:27:30,1.993,1866.55,8.55,7.29,10.23,845.66,851.10,203.250000,33.15,1.0508,177,0,15.291,2.09684,4.10,52654,22.000000,29.000000,30.733334,22.000000,29.000000,30.733334,4304473.500000,1297256.250000,164398.265625,9357.000000,1796.199951,1230.133301
15:33:46,1543303680,2018-11-27T07:28:00,2018-11-27T02:28:00,1.992,1867.55,8.52,7.23,10.19,845.78,851.23,202.716660,33.26,1.0511,177,0,15.293,2.09798,4.09,52638,23.000000,30.733334,31.633333,23.000000,30.733334,31.633333,4307629.000000,1298198.250000,164533.593750,9362.299805,1797.033325,1230.633301
15:34:16,1543303710,2018-11-27T07:28:30,2018-11-27T02:28:30,1.992,1868.54,8.49,7.21,10.18,845.68,851.18,204.149994,33.28,1.0511,177,0,15.294,2.09286,4.09,52622,24.500000,32.799999,33.533333,24.500000,32.799999,33.533333,4310868.500000,1299174.625000,164676.828125,9371.400391,1797.633301,1231.233276
15:34:46,1543303740,2018-11-27T07:29:00,2018-11-27T02:29:00,1.991,1869.54,8.46,7.11,10.15,845.79,851.22,205.633331,33.25,1.0513,177,0,15.291,2.08917,4.09,52606,24.900000,34.766666,39.066666,24.900000,34.766666,39.066666,4314149.000000,1300168.625000,164831.562500,9389.900391,1800.233276,1233.833374
15:35:16,1543303770,2018-11-27T07:29:30,2018-11-27T02:29:30,1.990,1870.53,8.44,7.14,10.10,845.67,851.24,201.633331,33.23,1.0514,176,0,15.291,2.09258,4.09,52590,24.833334,35.500000,36.799999,24.600000,35.400002,36.799999,4317347.000000,1301152.250000,164984.906250,9406.500000,1801.533325,1235.133301
15:35:46,1543303800,2018-11-27T07:30:00,2018-11-27T02:30:00,1.996,1871.53,8.41,7.07,10.10,845.81,851.22,205.350006,33.22,1.0515,176,0,15.324,2.10083,4.09,52574,23.700001,32.233334,33.733334,23.700001,32.233334,33.733334,4320622.000000,1302134.375000,165112.500000,9414.566406,1802.833374,1235.833374
15:36:16,1543303830,2018-11-27T07:30:30,2018-11-27T02:30:30,1.995,1872.53,8.39,7.06,10.08,845.76,851.36,205.183334,33.24,1.0517,176,0,15.326,2.09599,4.09,52558,22.133333,29.366667,31.133333,22.133333,29.366667,31.133333,4323708.500000,1303049.125000,165239.593750,9419.900391,1803.966675,1236.699951
15:36:46,1543303860,2018-11-27T07:31:00,2018-11-27T02:31:00,1.996,1873.53,8.37,6.96,10.07,845.63,851.23,203.533340,33.22,1.0516,176,0,15.326,2.10339,4.09,52542,23.333334,30.366667,31.933332,23.333334,30.366667,31.933332,4326819.500000,1303976.875000,165367.062500,9423.133789,1805.533325,1237.400024
15:37:16,1543303890,2018-11-27T07:31:30,2018-11-27T02:31:30,1.994,1874.52,8.35,6.96,10.05,845.64,851.31,204.566666,33.25,1.0518,176,0,15.326,2.10111,4.09,52526,24.033333,30.900000,31.666666,23.766666,30.900000,31.666666,4330118.000000,1304954.125000,165498.859375,9427.500000,1806.066650,1237.933350
15:37:46,1543303920,2018-11-27T07:32:00,2018-11-27T02:32:00,1.994,1875.52,8.33,6.91,9.98,845.72,851.29,205.583328,33.31,1.0519,176,0,15.331,2.09485,4.20,52511,24.366667,33.533333,34.799999,24.066668,33.533333,34.799999,4333320.500000,1305922.875000,165646.828125,9435.566406,1807.066650,1238.933350
15:38:16,1543303950,2018-11-27T07:32:30,2018-11-27T02:32:30,1.993,1876.52,8.30,7.11,9.95,845.51,851.06,205.433334,33.32,1.0517,176,0,15.332,2.10111,4.20,52524,24.566668,33.433334,34.733334,24.400000,33.433334,34.733334,4336514.500000,1306902.000000,165802.234375,9443.500000,1807.733276,1239.599976
15:38:46,1543303980,2018-11-27T07:33:00,2018-11-27T02:33:00,1.992,1877.51,8.29,7.34,9.95,845.63,850.61,202.933334,33.35,1.0512,176,0,15.335,2.10367,4.20,52535,24.500000,33.833332,35.400002,24.233334,33.833332,35.400002,4339739.500000,1307886.375000,165947.906250,9452.900391,1809.800049,1240.866699
15:39:16,1543304010,2018-11-27T07:33:30,2018-11-27T02:33:30,1.995,1878.51,8.30,7.51,9.96,845.62,850.35,206.566666,33.35,1.0508,176,0,15.339,2.08974,4.20,52546,24.366667,34.233334,37.000000,24.333334,34.233334,37.000000,4343031.500000,1308880.750000,166083.765625,9467.566406,1812.099976,1242.266724
15:39:46,1543304040,2018-11-27T07:34:00,2018-11-27T02:34:00,1.997,1879.51,8.30,7.66,9.94,845.68,850.10,202.933334,33.49,1.0505,176,0,15.339,2.09599,4.20,52556,25.266666,32.633335,38.166668,24.766666,32.633335,38.166668,4346245.500000,1309864.625000,166201.531250,9479.666992,1818.500000,1244.733276
15:40:16,1543304070,2018-11-27T07:34:30,2018-11-27T02:34:30,1.997,1880.50,8.30,7.80,9.98,845.68,849.99,206.616669,33.42,1.0504,176,0,15.341,2.09258,4.20,52566,23.833334,32.433334,36.700001,23.833334,32.433334,36.700001,4349467.000000,1310842.625000,166340.937500,9493.333008,1822.233276,1248.099976
15:40:46,1543304100,2018-11-27T07:35:00,2018-11-27T02:35:00,1.995,1881.50,8.32,7.88,9.98,845.72,849.71,206.733337,33.32,1.0500,176,0,15.338,2.09371,4.20,52575,25.366667,33.599998,35.166668,24.933332,33.599998,35.166668,4352774.500000,1311843.375000,166485.906250,9501.466797,1823.966675,1249.833374
15:41:16,1543304130,2018-11-27T07:35:30,2018-11-27T02:35:30,1.996,1882.50,8.31,7.91,9.98,845.65,849.82,206.766663,33.32,1.0501,176,0,15.341,2.09826,4.20,52584,26.466667,35.033333,35.633335,25.566668,35.033333,35.633335,4356318.500000,1312923.750000,166644.265625,9504.866211,1824.500000,1250.366699
15:41:46,1543304160,2018-11-27T07:36:00,2018-11-27T02:36:00,1.997,1883.50,8.31,8.02,9.98,845.65,849.64,206.266663,33.28,1.0499,176,0,15.339,2.10111,4.20,52593,23.799999,33.033333,33.633335,23.766666,33.033333,33.633335,4359537.000000,1313898.000000,166784.203125,9511.433594,1825.033325,1250.900024
15:42:16,1543304190,2018-11-27T07:36:30,2018-11-27T02:36:30,1.998,1884.50,8.30,8.07,9.98,845.62,849.56,204.166672,33.31,1.0498,176,0,15.342,2.10168,4.20,52601,24.133333,34.833332,37.099998,23.933332,34.733334,37.099998,4362855.500000,1314913.625000,166929.828125,9521.000000,1827.466675,1251.433350
15:42:46,1543304220,2018-11-27T07:37:00,2018-11-27T02:37:00,1.998,1885.50,8.32,8.13,9.97,845.62,849.48,205.800003,33.28,1.0497,176,0,15.342,2.10310,4.20,52609,24.533333,33.166668,35.066666,24.533333,33.166668,35.066666,4366096.500000,1315893.875000,167075.031250,9529.633789,1829.733276,1252.433350
15:43:16,1543304250,2018-11-27T07:37:30,2018-11-27T02:37:30,1.999,1886.50,8.31,8.18,9.95,845.68,849.39,204.383331,33.29,1.0496,176,0,15.343,2.09940,4.20,52617,23.333334,33.433334,33.866665,23.333334,33.433334,33.866665,4369339.500000,1316861.500000,167218.703125,9534.500000,1830.366699,1253.066650
15:43:46,1543304280,2018-11-27T07:38:00,2018-11-27T02:38:00,2.000,1887.50,8.30,8.16,9.97,845.51,849.31,206.416672,33.31,1.0495,176,0,15.344,2.10083,4.20,52625,22.166666,33.766666,34.866665,22.133333,33.700001,34.866665,4372520.500000,1317817.250000,167361.406250,9544.533203,1831.133301,1253.066650
15:44:16,1543304310,2018-11-27T07:38:30,2018-11-27T02:38:30,1.999,1888.50,8.30,8.17,9.95,845.68,849.44,205.316666,33.40,1.0497,176,0,15.346,2.09912,4.20,52633,25.266666,35.433334,35.666668,24.933332,35.433334,35.666668,4375910.500000,1318854.750000,167489.828125,9551.866211,1831.266724,1253.066650
15:44:46,1543304340,2018-11-27T07:39:00,2018-11-27T02:39:00,1.999,1889.50,8.30,8.18,9.95,845.68,849.38,207.933334,33.35,1.0496,176,0,15.344,2.09656,4.20,52640,27.799999,37.333332,38.433334,26.166666,37.333332,38.433334,4379611.000000,1319965.375000,167632.906250,9557.866211,1833.000000,1254.133301
15:45:16,1543304370,2018-11-27T07:39:30,2018-11-27T02:39:30,1.998,1890.50,8.28,8.19,9.93,845.55,849.37,206.533340,33.36,1.0497,176,0,15.346,2.09883,4.20,52647,28.000000,37.866665,39.000000,26.400000,37.700001,39.000000,4383260.500000,1321073.125000,167776.359375,9566.766602,1834.433350,1255.366699
15:45:46,1543304400,2018-11-27T07:40:00,2018-11-27T02:40:00,1.997,1891.49,8.27,8.20,9.90,845.58,849.14,205.800003,33.34,1.0494,176,0,15.347,2.08917,4.20,52655,24.066668,34.400002,35.466667,24.033333,34.400002,35.466667,4386463.500000,1322052.000000,167927.937500,9575.666992,1835.099976,1256.033325
15:46:16,1543304430,2018-11-27T07:40:30,2018-11-27T02:40:30,1.996,1892.49,8.27,8.24,9.93,845.66,849.24,207.916672,33.53,1.0496,176,0,15.346,2.09002,4.20,52662,25.766666,36.000000,38.166668,25.033333,35.866665,38.166668,4389822.000000,1323077.500000,168073.468750,9589.500000,1837.566650,1257.599976
15:46:46,1543304460,2018-11-27T07:41:00,2018-11-27T02:41:00,1.996,1893.49,8.23,8.20,9.89,845.62,849.12,205.750000,33.56,1.0496,176,0,15.346,2.08804,4.20,52669,25.533333,35.366665,38.566666,25.100000,35.366665,38.566666,4393229.000000,1324107.500000,168218.671875,9602.866211,1840.966675,1260.466675
15:47:16,1543304490,2018-11-27T07:41:30,2018-11-27T02:41:30,1.998,1894.49,8.23,8.19,9.91,845.65,849.22,205.266663,33.51,1.0497,176,0,15.346,2.08747,4.20,52675,22.600000,33.033333,34.933334,22.600000,33.033333,34.933334,4396318.000000,1325044.625000,168372.140625,9615.633789,1842.500000,1262.000000
15:47:46,1543304520,2018-11-27T07:42:00,2018-11-27T02:42:00,1.997,1895.49,8.21,8.20,9.90,845.56,849.17,205.616669,33.58,1.0497,176,0,15.347,2.09826,4.20,52682,24.566668,32.599998,34.500000,24.466667,32.599998,34.500000,4399617.000000,1326026.625000,168505.562500,9623.133789,1844.066650,1263.566650
15:48:16,1543304550,2018-11-27T07:42:30,2018-11-27T02:42:30,1.998,1896.49,8.21,8.16,9.89,845.56,849.20,204.766663,33.62,1.0497,176,0,15.344,2.10054,4.20,52689,24.200001,34.366665,37.500000,24.166666,34.366665,37.500000,4402941.500000,1327029.125000,168658.296875,9631.933594,1845.866699,1264.900024
15:48:46,1543304580,2018-11-27T07:43:00,2018-11-27T02:43:00,1.997,1897.49,8.20,8.16,9.86,845.57,849.07,204.399994,33.60,1.0496,176,0,15.344,2.09371,4.20,52695,23.700001,34.900002,36.333332,23.666666,34.900002,36.333332,4406171.500000,1328013.375000,168808.031250,9641.000000,1847.199951,1265.633301
15:49:16,1543304610,2018-11-27T07:43:30,2018-11-27T02:43:30,1.999,1898.48,8.17,8.18,9.84,845.55,849.03,205.016663,33.63,1.0497,176,0,15.342,2.10168,4.20,52701,24.600000,33.599998,35.299999,24.600000,33.599998,35.299999,4409415.500000,1328995.250000,168943.062500,9651.166992,1848.866699,1266.633301
15:49:46,1543304640,2018-11-27T07:44:00,2018-11-27T02:44:00,1.997,1899.48,8.17,8.12,9.85,845.52,849.13,205.199997,33.62,1.0498,176,0,15.346,2.09741,4.20,52707,24.033333,35.233334,38.833332,24.033333,35.233334,38.833332,4412644.500000,1329975.750000,169102.562500,9662.599609,1852.233276,1268.833374
15:50:16,1543304670,2018-11-27T07:44:30,2018-11-27T02:44:30,1.998,1900.48,8.16,8.16,9.82,845.45,849.21,205.300003,33.67,1.0499,176,0,15.343,2.09599,4.20,52714,25.400000,36.566666,39.700001,24.900000,36.333332,39.700001,4416044.000000,1331005.875000,169261.140625,9674.099609,1855.166626,1271.300049
15:50:46,1543304700,2018-11-27T07:45:00,2018-11-27T02:45:00,1.998,1901.48,8.14,8.09,9.82,845.45,849.03,203.133331,33.72,1.0498,176,0,15.341,2.09627,4.20,52720,25.133333,34.133335,35.266666,24.666666,34.133335,35.266666,4419465.500000,1332024.625000,169395.296875,9680.099609,1856.400024,1272.133301
15:51:16,1543304730,2018-11-27T07:45:30,2018-11-27T02:45:30,1.997,1902.48,8.13,8.11,9.78,845.53,849.11,203.699997,33.76,1.0499,176,0,15.344,2.09940,4.20,52725,24.200001,33.466667,37.299999,24.133333,33.433334,37.299999,4422669.500000,1333001.750000,169535.500000,9691.799805,1858.933350,1274.233276
15:51:46,1543304760,2018-11-27T07:46:00,2018-11-27T02:46:00,1.996,1903.48,8.11,8.08,9.77,845.52,849.04,203.983337,33.73,1.0499,176,0,15.343,2.09570,4.20,52731,24.633333,33.333332,36.599998,24.233334,33.333332,36.599998,4425904.500000,1333991.625000,169673.296875,9701.133789,1862.000000,1276.833374
15:52:16,1543304790,2018-11-27T07:46:30,2018-11-27T02:46:30,1.996,1904.48,8.09,8.07,9.77,845.60,848.99,203.366669,33.78,1.0499,176,0,15.342,2.09343,4.20,52737,22.000000,30.133333,31.400000,22.000000,30.133333,31.400000,4428877.500000,1334895.750000,169806.937500,9704.799805,1862.699951,1276.833374
15:52:46,1543304820,2018-11-27T07:47:00,2018-11-27T02:47:00,1.995,1905.47,8.07,8.03,9.74,845.55,849.07,202.766663,33.86,1.0501,176,0,15.341,2.10083,4.20,52742,24.566668,34.500000,35.733334,24.333334,34.500000,35.733334,4432177.500000,1335891.750000,169969.031250,9710.400391,1863.900024,1277.166626
15:53:16,1543304850,2018-11-27T07:47:30,2018-11-27T02:47:30,1.995,1906.47,8.06,7.98,9.73,845.58,849.12,204.166672,34.05,1.0502,176,0,15.343,2.09343,4.20,52748,24.200001,32.566666,33.333332,24.200001,32.566666,33.333332,4435375.500000,1336848.625000,170101.859375,9717.533203,1865.199951,1277.566650
15:53:46,1543304880,2018-11-27T07:48:00,2018-11-27T02:48:00,1.995,1907.47,8.05,7.97,9.72,845.56,849.20,202.666672,34.10,1.0503,176,0,15.344,2.09201,4.20,52753,24.266666,32.766666,34.099998,24.266666,32.766666,34.099998,4438708.500000,1337835.375000,170236.562500,9726.299805,1865.966675,1278.333374
15:54:16,1543304910,2018-11-27T07:48:30,2018-11-27T02:48:30,1.993,1908.47,8.03,7.95,9.70,845.48,849.13,201.333328,34.19,1.0503,176,0,15.342,2.09969,4.20,52759,25.266666,35.599998,36.966667,25.000000,35.599998,36.966667,4442147.000000,1338868.625000,170381.906250,9740.066406,1867.233276,1279.599976
15:54:46,1543304940,2018-11-27T07:49:00,2018-11-27T02:49:00,1.994,1909.46,8.01,7.95,9.67,845.54,849.11,201.016663,34.25,1.0504,176,0,15.340,2.08265,4.20,52764,24.433332,31.733334,34.333332,24.433332,31.733334,34.333332,4445325.500000,1339825.625000,170516.906250,9747.799805,1869.699951,1282.066650
15:55:16,1543304970,2018-11-27T07:49:30,2018-11-27T02:49:30,1.993,1910.46,7.98,7.90,9.65,845.52,849.11,204.300003,34.26,1.0505,176,0,15.338,2.08860,4.20,52769,22.299999,28.633333,30.566668,22.299999,28.633333,30.566668,4448260.000000,1340702.625000,170642.531250,9753.266602,1871.666626,1282.866699
15:55:46,1543305000,2018-11-27T07:50:00,2018-11-27T02:50:00,1.994,1911.46,7.96,7.89,9.64,845.42,849.07,200.716660,34.28,1.0505,176,0,15.342,2.10197,4.20,52774,26.333334,34.466667,38.266666,25.400000,34.466667,38.266666,4451656.500000,1341733.375000,170785.765625,9767.533203,1874.666626,1284.966675
15:56:16,1543305030,2018-11-27T07:50:30,2018-11-27T02:50:30,1.992,1912.45,7.94,7.83,9.59,845.45,849.15,201.933334,34.35,1.0507,176,0,15.340,2.09116,4.20,52779,27.033333,35.066666,36.133335,25.966667,35.066666,36.133335,4455143.500000,1342799.375000,170926.468750,9776.733398,1875.199951,1284.966675
15:56:46,1543305060,2018-11-27T07:51:00,2018-11-27T02:51:00,1.990,1913.45,7.92,7.84,9.60,845.48,849.07,202.516663,34.29,1.0507,176,0,15.341,2.08633,4.20,52783,24.500000,35.166668,36.933334,24.466667,35.166668,36.933334,4458390.000000,1343800.000000,171087.062500,9788.166992,1876.366699,1285.466675
15:57:16,1543305090,2018-11-27T07:51:30,2018-11-27T02:51:30,1.991,1914.44,7.89,7.83,9.59,845.47,849.03,203.533340,34.31,1.0507,176,0,15.341,2.08832,4.20,52788,25.733334,34.266666,34.666668,25.100000,34.266666,34.666668,4461687.500000,1344813.625000,171236.906250,9794.833008,1876.500000,1285.599976
15:57:46,1543305120,2018-11-27T07:52:00,2018-11-27T02:52:00,1.991,1915.44,7.87,7.80,9.56,845.42,849.11,203.850006,34.31,1.0509,176,0,15.340,2.09457,4.20,52793,25.900000,31.200001,31.600000,25.000000,31.200001,31.600000,4465001.500000,1345819.500000,171328.531250,9799.033203,1876.500000,1285.599976
15:58:16,1543305150,2018-11-27T07:52:30,2018-11-27T02:52:30,1.991,1916.43,7.86,7.77,9.55,845.55,849.00,202.383331,34.36,1.0508,176,0,15.338,2.09286,4.20,52797,23.333334,34.233334,34.566666,23.333334,34.233334,34.566666,4468161.000000,1346779.875000,171472.500000,9808.533203,1876.800049,1285.900024
15:58:46,1543305180,2018-11-27T07:53:00,2018-11-27T02:53:00,1.989,1917.43,7.83,7.76,9.55,845.38,849.14,203.050003,34.38,1.0511,176,0,15.339,2.09684,4.20,52802,26.000000,34.833332,35.566666,24.933332,34.833332,35.566666,4471596.500000,1347826.250000,171617.000000,9815.233398,1877.266724,1286.366699
15:59:16,1543305210,2018-11-27T07:53:30,2018-11-27T02:53:30,1.989,1918.42,7.82,7.72,9.48,845.43,849.09,202.433334,34.43,1.0511,175,0,15.340,2.08860,4.20,52806,23.733334,33.433334,35.466667,23.733334,33.433334,35.466667,4474703.000000,1348775.750000,171762.031250,9825.299805,1878.733276,1287.699951
15:59:46,1543305240,2018-11-27T07:54:00,2018-11-27T02:54:00,1.996,1919.42,7.80,7.69,9.45,845.44,849.22,204.100006,34.58,1.0513,175,0,15.375,2.10140,4.20,52811,24.433332,32.233334,37.700001,24.166666,32.233334,37.700001,4477928.000000,1349749.750000,171897.062500,9834.599609,1885.000000,1291.900024
16:00:16,1543305270,2018-11-27T07:54:30,2018-11-27T02:54:30,1.996,1920.42,7.78,7.70,9.47,845.39,849.12,203.750000,34.59,1.0512,175,0,15.374,2.09485,4.20,52815,23.733334,33.400002,37.166668,23.733334,33.400002,37.166668,4481141.000000,1350714.375000,172032.265625,9846.700195,1888.266724,1294.099976
16:00:46,1543305300,2018-11-27T07:55:00,2018-11-27T02:55:00,1.994,1921.41,7.76,7.63,9.45,845.32,849.12,202.816666,34.58,1.0513,175,0,15.380,2.09314,4.20,52819,23.566668,30.799999,31.566668,23.566668,30.799999,31.566668,4484190.500000,1351645.250000,172177.234375,9852.633789,1888.566650,1294.199951
16:01:16,1543305330,2018-11-27T07:55:30,2018-11-27T02:55:30,1.994,1922.41,7.75,7.66,9.43,845.34,849.05,205.250000,34.64,1.0513,175,0,15.375,2.10083,4.20,52823,24.666666,32.333332,33.966667,24.500000,32.333332,33.966667,4487478.500000,1352619.750000,172319.406250,9857.933594,1889.900024,1295.533325
16:01:46,1543305360,2018-11-27T07:56:00,2018-11-27T02:56:00,1.994,1923.41,7.73,7.62,9.43,845.32,849.10,204.616669,34.61,1.0514,175,0,15.373,2.09513,4.20,52827,22.733334,32.566666,34.799999,22.600000,32.566666,34.799999,4490511.000000,1353538.250000,172460.093750,9867.400391,1892.266724,1297.599976
16:02:16,1543305390,2018-11-27T07:56:30,2018-11-27T02:56:30,1.994,1924.41,7.71,7.60,9.40,845.41,849.16,201.133331,34.60,1.0516,175,0,15.378,2.10197,4.20,52832,25.100000,33.233334,34.500000,24.500000,33.233334,34.500000,4493731.500000,1354518.250000,172580.703125,9876.500000,1893.433350,1298.066650
16:02:46,1543305420,2018-11-27T07:57:00,2018-11-27T02:57:00,1.994,1925.40,7.69,7.58,9.39,845.36,849.18,200.699997,34.62,1.0517,175,0,15.375,2.10367,4.20,52835,21.900000,29.433332,31.066668,21.900000,29.433332,31.066668,4496673.500000,1355406.875000,172716.171875,9882.166992,1894.933350,1298.566650
16:03:16,1543305450,2018-11-27T07:57:30,2018-11-27T02:57:30,1.994,1926.40,7.69,7.55,9.38,845.39,849.11,203.166672,34.63,1.0516,175,0,15.372,2.09542,4.20,52839,25.400000,32.833332,36.166668,24.733334,32.833332,36.166668,4499993.000000,1356382.625000,172858.171875,9892.833008,1897.233276,1300.199951
16:03:46,1543305480,2018-11-27T07:58:00,2018-11-27T02:58:00,1.992,1927.40,7.67,7.57,9.36,845.34,849.11,202.149994,34.65,1.0516,175,0,15.371,2.09343,4.20,52843,27.366667,36.066666,37.833332,25.900000,35.933334,37.833332,4503454.500000,1357430.875000,173002.703125,9903.866211,1898.466675,1300.466675
16:04:16,1543305510,2018-11-27T07:58:30,2018-11-27T02:58:30,1.990,1928.39,7.66,7.52,9.34,845.31,849.06,202.566666,34.69,1.0516,175,0,15.374,2.09656,4.20,52847,24.500000,33.866665,36.599998,24.500000,33.866665,36.599998,4506755.000000,1358435.125000,173145.140625,9911.833008,1900.633301,1302.633301
16:04:46,1543305540,2018-11-27T07:59:00,2018-11-27T02:59:00,1.991,1929.39,7.63,7.49,9.32,845.27,849.05,203.949997,34.72,1.0517,175,0,15.373,2.09684,4.20,52851,23.066668,30.433332,31.966667,23.066668,30.433332,31.966667,4509797.500000,1359351.250000,173260.906250,9919.233398,1902.266724,1302.900024
16:05:16,1543305570,2018-11-27T07:59:30,2018-11-27T02:59:30,1.992,1930.38,7.62,7.49,9.31,845.30,849.05,203.933334,34.80,1.0518,175,0,15.374,2.09258,4.20,52854,21.933332,30.400000,32.666668,21.933332,30.400000,32.666668,4512757.500000,1360241.375000,173401.734375,9925.900391,1904.233276,1304.500000
16:05:46,1543305600,2018-11-27T08:00:00,2018-11-27T03:00:00,1.992,1931.38,7.62,7.48,9.31,845.32,849.12,201.266663,34.83,1.0518,175,0,15.373,2.08804,4.20,52858,21.733334,32.500000,33.799999,21.733334,32.500000,33.799999,4515751.500000,1361150.500000,173544.468750,9937.533203,1905.233276,1305.500000
16:06:16,1543305630,2018-11-27T08:00:30,2018-11-27T03:00:30,1.990,1932.37,7.60,7.46,9.31,845.27,849.05,203.266663,34.82,1.0518,175,0,15.374,2.09457,4.20,52861,23.166666,32.633335,35.700001,23.033333,32.633335,35.700001,4518846.000000,1362101.875000,173685.093750,9948.799805,1908.533325,1307.099976
16:06:46,1543305660,2018-11-27T08:01:00,2018-11-27T03:01:00,1.989,1933.37,7.58,7.45,9.30,845.39,849.18,202.216660,34.76,1.0521,174,0,15.374,2.08860,4.20,52865,26.566668,35.400002,38.133335,25.500000,35.400002,38.133335,4522295.000000,1363156.625000,173828.359375,9956.666992,1910.966675,1308.833374
16:07:16,1543305690,2018-11-27T08:01:30,2018-11-27T03:01:30,1.996,1934.37,7.57,7.43,9.23,845.39,849.18,203.733337,34.83,1.0521,174,0,15.408,2.10453,4.20,52868,24.299999,32.366665,33.133335,24.299999,32.366665,33.133335,4525563.500000,1364149.875000,173966.765625,9960.566406,1911.800049,1309.266724
16:07:46,1543305720,2018-11-27T08:02:00,2018-11-27T03:02:00,1.996,1935.36,7.54,7.41,9.19,845.29,849.11,203.600006,34.86,1.0521,174,0,15.410,2.09855,4.20,52872,23.866667,34.599998,36.333332,23.866667,34.599998,36.333332,4528801.000000,1365133.375000,174135.437500,9968.200195,1913.066650,1310.033325
16:08:16,1543305750,2018-11-27T08:02:30,2018-11-27T03:02:30,1.997,1936.36,7.53,7.42,9.24,845.32,849.11,203.500000,34.88,1.0522,174,0,15.409,2.09855,4.20,52875,25.133333,35.799999,38.000000,24.933332,35.799999,38.000000,4532092.500000,1366142.250000,174295.296875,9979.333008,1914.566650,1310.699951
16:08:46,1543305780,2018-11-27T08:03:00,2018-11-27T03:03:00,1.995,1937.36,7.52,7.37,9.20,845.33,849.04,204.166672,34.70,1.0521,174,0,15.411,2.09400,4.20,52878,24.833334,33.666668,36.200001,24.833334,33.666668,36.200001,4535366.500000,1367122.500000,174431.328125,9989.299805,1917.000000,1311.266724
16:09:16,1543305810,2018-11-27T08:03:30,2018-11-27T03:03:30,1.995,1938.36,7.50,7.35,9.20,845.25,849.09,203.449997,34.88,1.0523,174,0,15.411,2.09457,4.20,52881,25.000000,34.366665,36.966667,24.799999,34.366665,36.966667,4538587.500000,1368096.250000,174592.968750,10000.566406,1919.666626,1312.333374
16:09:46,1543305840,2018-11-27T08:04:00,2018-11-27T03:04:00,1.994,1939.35,7.50,7.34,9.16,845.23,849.12,203.833328,34.78,1.0523,174,0,15.409,2.09599,4.20,52884,24.333334,32.066666,33.799999,24.333334,32.066666,33.799999,4541740.500000,1369060.250000,174726.906250,10007.099609,1921.500000,1314.166626
16:10:16,1543305870,2018-11-27T08:04:30,2018-11-27T03:04:30,1.994,1940.35,7.47,7.34,9.12,845.32,849.02,204.566666,34.83,1.0523,174,0,15.410,2.09286,4.20,52888,24.033333,34.466667,37.766666,24.033333,34.466667,37.766666,4544942.500000,1370036.625000,174886.359375,10017.599609,1923.966675,1316.633301
16:10:46,1543305900,2018-11-27T08:05:00,2018-11-27T03:05:00,1.992,1941.35,7.45,7.32,9.15,845.21,849.07,201.449997,34.83,1.0524,174,0,15.409,2.08747,4.20,52891,25.600000,36.900002,38.533333,24.933332,36.900002,38.533333,4548267.000000,1371060.375000,175054.906250,10027.066406,1924.666626,1317.166626
16:11:16,1543305930,2018-11-27T08:05:30,2018-11-27T03:05:30,1.992,1942.34,7.45,7.19,9.13,845.29,849.22,205.266663,34.82,1.0526,174,0,15.401,2.09286,4.12,52879,26.633333,36.066666,37.433334,25.200001,36.066666,37.433334,4551702.500000,1372097.875000,175215.562500,10034.233398,1926.133301,1318.099976
16:11:46,1543305960,2018-11-27T08:06:00,2018-11-27T03:06:00,1.992,1943.34,7.42,7.07,9.14,845.30,849.59,203.633331,34.85,1.0532,174,0,15.401,2.09343,4.12,52863,27.400000,34.033333,36.066666,25.933332,34.033333,36.066666,4555101.000000,1373128.750000,175372.531250,10040.066406,1927.933350,1319.900024
16:12:16,1543305990,2018-11-27T08:06:30,2018-11-27T03:06:30,1.989,1944.33,7.39,6.89,9.11,845.31,849.65,203.666672,34.80,1.0534,174,0,15.397,2.09741,4.11,52847,25.000000,32.566666,34.733334,24.566668,32.566666,34.733334,4558335.000000,1374107.125000,175512.937500,10047.633789,1929.000000,1320.266724
16:12:46,1543306020,2018-11-27T08:07:00,2018-11-27T03:07:00,1.986,1945.33,7.36,6.75,9.04,845.29,849.70,204.633331,34.83,1.0536,172,0,15.400,2.08435,4.11,52831,24.266666,31.533333,33.033333,24.200001,31.533333,33.033333,4561474.500000,1375073.250000,175640.437500,10054.566406,1929.466675,1320.599976
16:13:16,1543306050,2018-11-27T08:07:30,2018-11-27T03:07:30,1.997,1946.32,7.33,6.61,9.02,845.35,850.03,206.800003,34.91,1.0541,172,0,15.471,2.10795,4.10,52815,25.733334,35.433334,38.900002,24.833334,35.433334,38.900002,4564835.500000,1376094.750000,175787.406250,10067.333008,1932.900024,1323.233276
16:13:46,1543306080,2018-11-27T08:08:00,2018-11-27T03:08:00,1.997,1947.32,7.29,6.49,8.99,845.28,850.02,207.983337,34.87,1.0542,172,0,15.471,2.10938,4.11,52799,23.333334,32.799999,33.900002,23.333334,32.799999,33.900002,4567923.000000,1377046.125000,175911.765625,10075.433594,1933.300049,1323.633301
16:14:16,1543306110,2018-11-27T08:08:30,2018-11-27T03:08:30,1.999,1948.32,7.26,6.40,8.98,845.29,850.22,205.416672,34.95,1.0546,172,0,15.472,2.10453,4.10,52782,24.233334,32.233334,32.599998,23.966667,32.233334,32.599998,4570969.500000,1377983.125000,176029.296875,10084.933594,1933.300049,1323.633301
16:14:46,1543306140,2018-11-27T08:09:00,2018-11-27T03:09:00,1.998,1949.32,7.22,6.36,8.94,845.19,850.36,206.016663,35.03,1.0549,172,0,15.468,2.10367,4.10,52766,24.900000,33.599998,36.533333,24.566668,33.599998,36.533333,4574235.500000,1378981.125000,176180.640625,10093.266602,1934.433350,1324.766724
16:15:16,1543306170,2018-11-27T08:09:30,2018-11-27T03:09:30,1.996,1950.32,7.19,6.21,8.93,845.26,850.29,205.116669,35.11,1.0549,172,0,15.466,2.10909,4.10,52750,24.366667,31.733334,34.133335,24.299999,31.733334,34.133335,4577449.500000,1379952.250000,176308.140625,10099.766602,1936.433350,1325.933350
16:15:46,1543306200,2018-11-27T08:10:00,2018-11-27T03:10:00,1.996,1951.32,7.17,6.14,8.89,845.29,850.42,206.783340,35.16,1.0552,172,0,15.466,2.10653,4.09,52734,23.933332,33.133335,34.133335,23.933332,33.133335,34.133335,4580595.000000,1380919.250000,176440.859375,10107.633789,1937.500000,1326.099976
16:16:16,1543306230,2018-11-27T08:10:30,2018-11-27T03:10:30,1.995,1952.32,7.13,6.11,8.84,845.25,850.37,205.250000,35.27,1.0553,172,0,15.463,2.10967,4.10,52718,25.000000,32.299999,33.533333,25.000000,32.299999,33.533333,4583893.500000,1381921.500000,176553.328125,10112.966797,1938.933350,1327.533325
16:16:46,1543306260,2018-11-27T08:11:00,2018-11-27T03:11:00,1.994,1953.31,7.11,6.03,8.82,845.30,850.53,203.733337,35.32,1.0555,172,0,15.463,2.09713,4.09,52702,24.933332,32.700001,34.900002,24.866667,32.700001,34.900002,4587133.000000,1382914.750000,176679.937500,10121.900391,1941.300049,1327.900024
16:17:16,1543306290,2018-11-27T08:11:30,2018-11-27T03:11:30,1.994,1954.31,7.08,5.99,8.80,845.31,850.48,206.850006,35.37,1.0556,172,0,15.464,2.10310,4.09,52685,23.966667,36.333332,38.466667,23.966667,36.333332,38.466667,4590332.500000,1383893.750000,176856.140625,10132.033203,1943.766724,1329.466675
16:17:46,1543306320,2018-11-27T08:12:00,2018-11-27T03:12:00,1.993,1955.31,7.06,5.95,8.76,845.35,850.54,205.533340,35.41,1.0557,172,0,15.463,2.10738,4.09,52669,24.500000,35.166668,37.133335,24.500000,35.166668,37.133335,4593556.500000,1384883.375000,177015.531250,10140.266602,1945.900024,1330.800049
16:18:16,1543306350,2018-11-27T08:12:30,2018-11-27T03:12:30,1.992,1956.30,7.03,5.90,8.75,845.33,850.62,205.250000,35.46,1.0560,172,0,15.463,2.09741,4.09,52653,22.900000,29.033333,31.200001,22.900000,29.033333,31.200001,4596523.000000,1385775.875000,177142.796875,10147.000000,1947.199951,1331.466675
16:18:46,1543306380,2018-11-27T08:13:00,2018-11-27T03:13:00,1.992,1957.30,7.02,5.83,8.73,845.30,850.62,203.816666,35.49,1.0560,172,0,15.460,2.10339,4.09,52637,24.133333,30.000000,31.166666,24.133333,30.000000,31.166666,4599629.500000,1386723.625000,177266.640625,10149.299805,1948.466675,1331.666626
16:19:16,1543306410,2018-11-27T08:13:30,2018-11-27T03:13:30,1.992,1958.29,7.00,5.83,8.69,845.33,850.60,204.766663,35.59,1.0560,172,0,15.463,2.10453,4.09,52621,23.299999,30.900000,33.033333,23.299999,30.900000,33.033333,4602753.000000,1387668.000000,177394.765625,10155.900391,1949.133301,1332.333374
16:19:46,1543306440,2018-11-27T08:14:00,2018-11-27T03:14:00,1.990,1959.29,6.98,5.71,8.69,845.23,850.60,205.300003,34.59,1.0562,171,0,15.461,2.09855,4.09,52605,23.000000,30.433332,31.700001,23.000000,30.433332,31.700001,4605798.000000,1388591.250000,177511.500000,10161.766602,1950.000000,1333.199951
16:20:16,1543306470,2018-11-27T08:14:30,2018-11-27T03:14:30,1.997,1960.29,6.97,5.69,8.69,845.26,850.68,205.566666,35.70,1.0563,171,0,15.500,2.11081,4.09,52589,24.299999,31.966667,32.700001,24.299999,31.966667,32.700001,4609058.500000,1389565.125000,177636.265625,10167.833008,1950.099976,1333.199951
16:20:46,1543306500,2018-11-27T08:15:00,2018-11-27T03:15:00,1.996,1961.29,6.95,5.70,8.65,845.27,850.73,207.033340,35.78,1.0564,171,0,15.505,2.10538,4.20,52575,23.266666,32.033333,32.666668,23.266666,32.033333,32.666668,4612149.500000,1390505.250000,177767.000000,10176.400391,1950.866699,1333.199951
16:21:16,1543306530,2018-11-27T08:15:30,2018-11-27T03:15:30,1.994,1962.28,6.93,5.86,8.64,845.27,850.41,205.516663,36.03,1.0561,171,0,15.509,2.10653,4.20,52587,22.766666,33.933334,35.833332,22.766666,33.933334,35.833332,4615230.000000,1391447.625000,177910.500000,10186.799805,1951.966675,1333.733276
16:21:46,1543306560,2018-11-27T08:16:00,2018-11-27T03:16:00,1.997,1963.28,6.92,6.11,8.61,845.20,850.13,206.500000,36.03,1.0558,171,0,15.509,2.11024,4.20,52597,23.433332,32.366665,35.299999,23.400000,32.366665,35.299999,4618359.000000,1392389.625000,178040.859375,10197.633789,1955.699951,1334.833374
16:22:16,1543306590,2018-11-27T08:16:30,2018-11-27T03:16:30,1.999,1964.28,6.93,6.27,8.63,845.17,849.65,205.449997,36.12,1.0551,171,0,15.510,2.11481,4.20,52606,24.866667,35.333332,38.200001,24.500000,35.066666,38.200001,4621605.500000,1393368.125000,178195.468750,10207.533203,1957.966675,1337.099976
16:22:46,1543306620,2018-11-27T08:17:00,2018-11-27T03:17:00,1.999,1965.28,6.94,6.42,8.63,845.17,849.52,206.766663,35.92,1.0549,171,0,15.512,2.10995,4.20,52615,23.200001,31.566668,33.400002,23.200001,31.566668,33.400002,4624709.500000,1394305.750000,178332.859375,10215.133789,1958.699951,1337.833374
16:23:16,1543306650,2018-11-27T08:17:30,2018-11-27T03:17:30,2.000,1966.28,6.94,6.51,8.63,845.17,849.49,203.550003,35.79,1.0549,171,0,15.517,2.10538,4.20,52624,24.066668,31.233334,32.466667,23.900000,31.233334,32.466667,4627844.500000,1395263.500000,178448.328125,10221.666992,1959.666626,1338.400024
16:23:46,1543306680,2018-11-27T08:18:00,2018-11-27T03:18:00,2.001,1967.28,6.96,6.62,8.63,845.27,849.41,205.316666,35.71,1.0547,171,0,15.512,2.10795,4.20,52632,25.799999,32.966667,33.966667,25.666666,32.966667,33.966667,4631128.500000,1396268.625000,178578.140625,10226.766602,1960.866699,1339.133301
16:24:16,1543306710,2018-11-27T08:18:30,2018-11-27T03:18:30,2.003,1968.28,6.97,6.67,8.65,845.26,849.26,205.783340,35.61,1.0545,171,0,15.513,2.11509,4.20,52640,24.100000,32.200001,34.033333,24.100000,32.200001,34.033333,4634376.500000,1397250.000000,178721.703125,10234.933594,1962.166626,1340.433350
16:24:46,1543306740,2018-11-27T08:19:00,2018-11-27T03:19:00,2.002,1969.28,6.97,6.73,8.65,845.18,849.16,205.733337,35.58,1.0544,171,0,15.515,2.10481,4.20,52648,25.066668,34.233334,37.166668,25.000000,34.233334,37.166668,4637715.000000,1398256.375000,178857.203125,10245.400391,1963.699951,1341.933350
16:25:16,1543306770,2018-11-27T08:19:30,2018-11-27T03:19:30,2.002,1970.28,6.96,6.78,8.66,845.10,848.96,205.199997,35.54,1.0542,171,0,15.517,2.11939,4.20,52655,25.799999,37.000000,38.466667,25.533333,36.933334,38.466667,4641101.000000,1399281.375000,179019.531250,10254.866211,1964.666626,1342.500000
16:25:46,1543306800,2018-11-27T08:20:00,2018-11-27T03:20:00,2.003,1971.29,6.98,6.83,8.65,845.07,849.03,205.533340,35.50,1.0542,171,0,15.517,2.11366,4.20,52662,23.900000,34.200001,34.900002,23.900000,34.200001,34.900002,4644272.000000,1400239.750000,179167.765625,10262.000000,1964.900024,1342.733276
16:26:16,1543306830,2018-11-27T08:20:30,2018-11-27T03:20:30,2.003,1972.29,6.98,6.83,8.64,845.07,848.98,206.149994,35.45,1.0541,171,0,15.519,2.10938,4.20,52669,24.233334,33.633335,34.566666,24.233334,33.633335,34.566666,4647369.000000,1401186.125000,179291.437500,10272.400391,1965.599976,1343.433350
16:26:46,1543306860,2018-11-27T08:21:00,2018-11-27T03:21:00,2.001,1973.29,6.98,6.86,8.65,845.18,848.78,206.266663,35.39,1.0539,171,0,15.515,2.10995,4.20,52676,23.866667,34.599998,37.233334,23.866667,34.599998,37.233334,4650570.000000,1402146.875000,179441.593750,10285.299805,1967.566650,1345.400024
16:27:16,1543306890,2018-11-27T08:21:30,2018-11-27T03:21:30,2.000,1974.29,6.97,6.90,8.66,845.13,848.88,206.649994,35.37,1.0540,171,0,15.518,2.11624,4.20,52683,25.966667,35.233334,37.633335,25.799999,35.233334,37.633335,4653893.500000,1403168.000000,179566.000000,10300.599609,1969.266724,1347.099976
16:27:46,1543306920,2018-11-27T08:22:00,2018-11-27T03:22:00,2.001,1975.29,6.98,6.89,8.67,845.12,848.73,205.433334,35.39,1.0538,171,0,15.519,2.11052,4.20,52689,25.066668,38.200001,38.200001,25.033333,37.733334,38.200001,4657306.000000,1404186.000000,179731.828125,10312.799805,1969.266724,1347.099976
16:28:16,1543306950,2018-11-27T08:22:30,2018-11-27T03:22:30,2.001,1976.29,6.98,6.92,8.65,845.15,848.78,206.550003,35.45,1.0539,171,0,15.517,2.10967,4.20,52696,22.966667,32.099998,32.866665,22.966667,32.099998,32.866665,4660406.500000,1405115.500000,179858.703125,10320.099609,1969.266724,1347.099976
16:28:46,1543306980,2018-11-27T08:23:00,2018-11-27T03:23:00,2.002,1977.29,6.96,6.91,8.68,845.05,848.78,204.583328,35.52,1.0539,171,0,15.514,2.11309,4.20,52702,23.400000,31.000000,34.433334,23.400000,31.000000,34.433334,4663470.000000,1406044.500000,179987.468750,10328.900391,1971.900024,1349.166626
16:29:16,1543307010,2018-11-27T08:23:30,2018-11-27T03:23:30,2.003,1978.29,6.95,6.94,8.68,845.14,848.73,207.399994,35.63,1.0539,171,0,15.519,2.10054,4.20,52708,25.466667,34.166668,39.400002,25.400000,34.166668,39.400002,4666848.500000,1407069.875000,180125.203125,10340.333008,1976.500000,1352.599976
16:29:46,1543307040,2018-11-27T08:24:00,2018-11-27T03:24:00,2.003,1979.29,6.96,6.91,8.65,845.19,848.83,206.983337,35.62,1.0540,171,0,15.518,2.10852,4.20,52714,23.633333,31.500000,34.333332,23.633333,31.500000,34.333332,4670081.500000,1408034.625000,180238.828125,10349.733398,1978.099976,1353.599976
16:30:16,1543307070,2018-11-27T08:24:30,2018-11-27T03:24:30,2.002,1980.29,6.94,6.94,8.65,845.06,848.78,206.899994,35.67,1.0540,171,0,15.517,2.11195,4.20,52720,25.566668,35.400002,41.200001,25.066668,35.366665,41.200001,4673470.000000,1409055.250000,180389.906250,10364.033203,1983.933350,1357.866699
16:30:46,1543307100,2018-11-27T08:25:00,2018-11-27T03:25:00,2.003,1981.29,6.94,6.90,8.63,845.01,848.68,207.100006,35.53,1.0539,171,0,15.520,2.10140,4.20,52726,25.200001,33.166668,35.500000,24.933332,33.166668,35.500000,4676700.500000,1410033.375000,180520.671875,10373.566406,1986.033325,1359.266724
16:31:16,1543307130,2018-11-27T08:25:30,2018-11-27T03:25:30,2.001,1982.30,6.92,6.91,8.65,845.04,848.71,204.483337,35.73,1.0540,171,0,15.517,2.10795,4.20,52732,23.566668,32.266666,34.099998,23.566668,32.266666,34.099998,4679866.500000,1410981.750000,180664.593750,10381.099609,1987.033325,1360.266724
16:31:46,1543307160,2018-11-27T08:26:00,2018-11-27T03:26:00,2.001,1983.30,6.90,6.90,8.61,845.09,848.63,208.399994,35.78,1.0540,171,0,15.518,2.11338,4.20,52737,24.200001,32.133335,32.933334,24.200001,32.133335,32.933334,4683038.500000,1411944.875000,180797.828125,10388.400391,1987.666626,1360.533325
16:32:16,1543307190,2018-11-27T08:26:30,2018-11-27T03:26:30,2.001,1984.30,6.91,6.88,8.60,845.12,848.84,206.449997,35.84,1.0542,171,0,15.517,2.11138,4.20,52743,24.900000,33.666668,34.566666,24.733334,33.666668,34.566666,4686232.500000,1412921.500000,180933.296875,10395.933594,1988.433350,1360.800049
16:32:46,1543307220,2018-11-27T08:27:00,2018-11-27T03:27:00,1.999,1985.29,6.91,6.89,8.60,845.14,848.79,207.600006,35.85,1.0541,171,0,15.517,2.10738,4.20,52748,27.766666,38.966667,39.700001,26.733334,38.533333,39.700001,4689919.500000,1414042.625000,181087.000000,10404.500000,1989.033325,1361.400024
16:33:16,1543307250,2018-11-27T08:27:30,2018-11-27T03:27:30,1.999,1986.29,6.89,6.85,8.59,845.02,848.82,204.233337,35.62,1.0543,171,0,15.518,2.11224,4.20,52753,25.400000,34.166668,35.066666,25.366667,34.166668,35.066666,4693262.000000,1415052.875000,181208.500000,10411.299805,1989.733276,1362.099976
16:33:46,1543307280,2018-11-27T08:28:00,2018-11-27T03:28:00,1.999,1987.29,6.87,6.85,8.55,845.02,848.72,207.050003,35.78,1.0542,171,0,15.518,2.10339,4.20,52759,24.400000,31.000000,31.866667,24.400000,31.000000,31.866667,4696414.000000,1416019.125000,181338.437500,10413.433594,1989.900024,1362.266724
16:34:16,1543307310,2018-11-27T08:28:30,2018-11-27T03:28:30,1.998,1988.29,6.86,6.85,8.55,845.08,848.67,205.333328,35.75,1.0542,171,0,15.518,2.10909,4.20,52764,24.200001,32.766666,33.333332,24.200001,32.766666,33.333332,4699582.500000,1416980.000000,181470.468750,10419.566406,1990.500000,1362.866699
16:34:46,1543307340,2018-11-27T08:29:00,2018-11-27T03:29:00,1.999,1989.29,6.84,6.80,8.56,845.08,848.82,206.683334,35.75,1.0544,171,0,15.517,2.10054,4.20,52769,23.900000,32.400002,33.700001,23.900000,32.400002,33.700001,4702770.000000,1417950.875000,181587.468750,10425.233398,1992.066650,1364.433350
16:35:16,1543307370,2018-11-27T08:29:30,2018-11-27T03:29:30,1.998,1990.29,6.84,6.82,8.55,845.08,848.55,203.566666,35.76,1.0541,171,0,15.517,2.11309,4.20,52774,25.666666,32.833332,33.733334,25.400000,32.833332,33.733334,4706043.000000,1418952.125000,181720.031250,10428.733398,1992.833374,1365.199951
16:35:46,1543307400,2018-11-27T08:30:00,2018-11-27T03:30:00,1.999,1991.29,6.83,6.83,8.53,845.09,848.83,207.316666,35.82,1.0545,171,0,15.519,2.10510,4.20,52778,24.299999,33.299999,34.833332,24.299999,33.299999,34.833332,4709203.500000,1419910.250000,181859.000000,10437.333008,1993.566650,1365.933350
16:36:16,1543307430,2018-11-27T08:30:30,2018-11-27T03:30:30,2.000,1992.29,6.82,6.77,8.53,845.03,848.80,207.416672,35.86,1.0545,171,0,15.513,2.10852,4.20,52783,24.133333,35.433334,36.766666,24.133333,35.433334,36.766666,4712396.500000,1420892.750000,181997.296875,10449.066406,1994.233276,1366.599976
16:36:46,1543307460,2018-11-27T08:31:00,2018-11-27T03:31:00,1.999,1993.29,6.81,6.78,8.53,845.06,848.80,205.933334,35.85,1.0545,171,0,15.517,2.11252,4.20,52788,23.900000,32.433334,33.766666,23.900000,32.433334,33.766666,4715518.000000,1421849.875000,182124.937500,10454.500000,1995.300049,1367.666626
16:37:16,1543307490,2018-11-27T08:31:30,2018-11-27T03:31:30,1.998,1994.29,6.80,6.76,8.51,845.12,848.76,204.783340,35.88,1.0545,171,0,15.515,2.10767,4.20,52792,24.833334,34.400002,34.666668,24.833334,34.400002,34.666668,4718768.500000,1422840.750000,182274.828125,10458.966797,1995.466675,1367.833374
16:37:46,1543307520,2018-11-27T08:32:00,2018-11-27T03:32:00,1.998,1995.29,6.79,6.72,8.49,845.02,848.83,205.649994,35.90,1.0546,171,0,15.514,2.10852,4.20,52797,25.666666,34.500000,36.466667,25.633333,34.500000,36.466667,4722107.500000,1423857.375000,182404.296875,10466.866211,1996.933350,1369.300049
16:38:16,1543307550,2018-11-27T08:32:30,2018-11-27T03:32:30,1.997,1996.29,6.78,6.71,8.49,845.02,848.91,205.050003,35.94,1.0548,171,0,15.515,2.11052,4.20,52801,25.166666,33.700001,33.966667,25.100000,33.700001,33.966667,4725382.000000,1424858.500000,182536.031250,10470.500000,1997.099976,1369.466675
16:38:46,1543307580,2018-11-27T08:33:00,2018-11-27T03:33:00,1.998,1997.28,6.79,6.70,8.48,845.02,848.83,203.649994,35.55,1.0547,171,0,15.514,2.10852,4.20,52806,22.866667,30.866667,31.733334,22.866667,30.866667,31.733334,4728423.000000,1425767.125000,182668.062500,10477.466797,1997.099976,1369.466675
16:39:16,1543307610,2018-11-27T08:33:30,2018-11-27T03:33:30,1.996,1998.28,6.77,6.65,8.44,845.08,848.88,208.133331,35.98,1.0548,171,0,15.517,2.09769,4.20,52810,24.033333,30.566668,30.566668,24.033333,30.566668,30.566668,4731628.500000,1426719.125000,182788.859375,10479.433594,1997.099976,1369.466675
16:39:46,1543307640,2018-11-27T08:34:00,2018-11-27T03:34:00,1.997,1999.28,6.77,6.69,8.45,845.11,848.88,206.066666,36.00,1.0548,171,0,15.513,2.10710,4.20,52814,24.700001,33.866665,34.500000,24.700001,33.866665,34.500000,4734767.500000,1427668.625000,182942.234375,10489.500000,1997.966675,1369.466675
16:40:16,1543307670,2018-11-27T08:34:30,2018-11-27T03:34:30,1.997,2000.28,6.77,6.63,8.45,845.13,849.04,206.300003,36.04,1.0550,171,0,15.517,2.11195,4.20,52818,26.866667,39.400002,39.700001,26.266666,38.666668,39.700001,4738239.000000,1428726.750000,183117.140625,10497.133789,1997.966675,1369.466675
16:40:46,1543307700,2018-11-27T08:35:00,2018-11-27T03:35:00,1.996,2001.28,6.76,6.65,8.46,845.11,848.87,204.883331,36.14,1.0548,171,0,15.514,2.10909,4.20,52823,25.366667,39.766666,41.233334,25.233334,39.166668,41.233334,4741654.500000,1429758.125000,183287.671875,10511.900391,1999.066650,1369.466675
16:41:16,1543307730,2018-11-27T08:35:30,2018-11-27T03:35:30,1.995,2002.27,6.74,6.61,8.44,845.17,848.79,206.916672,36.20,1.0548,171,0,15.514,2.10140,4.20,52827,26.200001,38.299999,39.700001,25.666666,38.133335,39.700001,4745061.000000,1430779.625000,183450.906250,10522.633789,2000.400024,1369.599976
16:41:46,1543307760,2018-11-27T08:36:00,2018-11-27T03:36:00,1.995,2003.27,6.74,6.62,8.42,845.06,848.89,205.516663,36.18,1.0549,171,0,15.513,2.10795,4.20,52830,23.400000,34.233334,36.400002,23.400000,34.233334,36.400002,4748168.500000,1431724.000000,183591.640625,10533.533203,2002.666626,1370.500000
16:42:16,1543307790,2018-11-27T08:36:30,2018-11-27T03:36:30,1.995,2004.27,6.72,6.59,8.42,844.98,848.90,206.183334,36.63,1.0550,171,0,15.514,2.09940,4.20,52834,27.233334,34.933334,36.266666,26.233334,34.933334,36.266666,4751537.000000,1432772.625000,183736.640625,10537.833008,2003.500000,1370.933350
16:42:46,1543307820,2018-11-27T08:37:00,2018-11-27T03:37:00,1.996,2005.27,6.72,6.57,8.41,845.06,848.92,206.116669,36.76,1.0550,171,0,15.513,2.10538,4.20,52838,25.500000,34.866665,38.599998,25.200001,34.866665,38.599998,4754879.500000,1433798.375000,183876.968750,10551.400391,2005.866699,1373.300049
16:43:16,1543307850,2018-11-27T08:37:30,2018-11-27T03:37:30,1.994,2006.27,6.70,6.57,8.44,844.99,848.92,206.600006,36.90,1.0551,171,0,15.514,2.10738,4.20,52842,25.799999,35.366665,37.700001,25.400000,35.366665,37.700001,4758286.500000,1434826.625000,184015.000000,10561.500000,2008.133301,1375.566650
16:43:46,1543307880,2018-11-27T08:38:00,2018-11-27T03:38:00,1.993,2007.26,6.71,6.54,8.38,844.96,848.90,206.100006,37.25,1.0550,171,0,15.512,2.10083,4.20,52846,23.566668,36.233334,38.566666,23.433332,36.233334,38.566666,4761448.000000,1435781.125000,184178.093750,10573.766602,2009.733276,1376.300049
16:44:16,1543307910,2018-11-27T08:38:30,2018-11-27T03:38:30,1.994,2008.26,6.70,6.52,8.39,845.10,848.95,205.016663,37.03,1.0551,171,0,15.513,2.10282,4.20,52849,23.366667,30.966667,33.866665,23.366667,30.966667,33.866665,4764590.000000,1436722.750000,184310.171875,10579.533203,2011.866699,1376.733276
16:44:46,1543307940,2018-11-27T08:39:00,2018-11-27T03:39:00,1.996,2009.26,6.69,6.52,8.36,844.99,848.88,205.449997,36.94,1.0551,171,0,15.512,2.11281,4.20,52853,25.299999,33.633335,34.566666,25.133333,33.633335,34.566666,4767873.000000,1437715.250000,184439.937500,10582.566406,2012.233276,1377.066650
16:45:16,1543307970,2018-11-27T08:39:30,2018-11-27T03:39:30,1.995,2010.25,6.67,6.48,8.36,845.05,848.98,205.350006,36.94,1.0553,171,0,15.513,2.10225,4.20,52857,26.066668,35.099998,37.166668,25.833334,35.099998,37.166668,4771283.000000,1438740.000000,184580.140625,10591.700195,2012.933350,1377.633301
16:45:46,1543308000,2018-11-27T08:40:00,2018-11-27T03:40:00,1.993,2011.25,6.66,6.52,8.35,845.00,848.90,206.483337,36.89,1.0552,171,0,15.512,2.10481,4.20,52860,24.400000,32.866665,34.700001,24.400000,32.866665,34.700001,4774507.000000,1439714.500000,184714.906250,10596.633789,2014.466675,1377.633301
16:46:16,1543308030,2018-11-27T08:40:30,2018-11-27T03:40:30,1.994,2012.25,6.65,6.44,8.34,845.02,849.01,205.633331,36.96,1.0554,171,0,15.512,2.10453,4.20,52863,24.766666,33.299999,35.666668,24.466667,33.299999,35.666668,4777762.000000,1440705.875000,184846.296875,10603.700195,2016.633301,1379.066650
16:46:46,1543308060,2018-11-27T08:41:00,2018-11-27T03:41:00,1.993,2013.24,6.64,6.45,8.33,845.08,849.01,205.883331,37.04,1.0554,171,0,15.513,2.09400,4.20,52867,24.866667,33.133335,34.933334,24.866667,33.133335,34.933334,4780954.500000,1441674.000000,184991.562500,10613.533203,2017.233276,1379.666626
16:47:16,1543308090,2018-11-27T08:41:30,2018-11-27T03:41:30,1.992,2014.24,6.64,6.45,8.32,845.08,848.96,205.016663,37.05,1.0553,171,0,15.510,2.10367,4.20,52870,26.200001,36.900002,40.333332,25.766666,36.766666,40.333332,4784393.000000,1442718.625000,185147.796875,10624.599609,2019.433350,1381.333374
16:47:46,1543308120,2018-11-27T08:42:00,2018-11-27T03:42:00,1.991,2015.24,6.63,6.38,8.30,844.90,849.04,204.899994,37.52,1.0555,171,0,15.512,2.09855,4.20,52873,24.733334,36.400002,37.566666,24.733334,36.400002,37.566666,4787637.000000,1443705.750000,185295.328125,10635.900391,2020.099976,1382.000000
16:48:16,1543308150,2018-11-27T08:42:30,2018-11-27T03:42:30,1.992,2016.23,6.63,6.42,8.30,845.09,849.14,205.516663,38.08,1.0556,171,0,15.512,2.10253,4.20,52877,25.233334,34.766666,35.566666,25.166666,34.766666,35.566666,4790854.000000,1444681.625000,185431.296875,10646.033203,2021.000000,1382.900024
16:48:46,1543308180,2018-11-27T08:43:00,2018-11-27T03:43:00,1.992,2017.23,6.60,6.38,8.30,845.04,848.96,205.050003,38.22,1.0554,171,0,15.509,2.10396,4.20,52880,24.133333,34.400002,35.566666,24.133333,34.400002,35.566666,4794001.500000,1445644.000000,185578.140625,10653.833008,2021.800049,1383.699951
16:49:16,1543308210,2018-11-27T08:43:30,2018-11-27T03:43:30,1.991,2018.22,6.60,6.37,8.28,845.07,849.02,204.600006,38.53,1.0555,171,0,15.512,2.10026,4.20,52883,26.133333,36.700001,38.200001,25.799999,36.700001,38.200001,4797218.000000,1446659.875000,185741.093750,10665.599609,2022.699951,1384.599976
16:49:46,1543308240,2018-11-27T08:44:00,2018-11-27T03:44:00,1.990,2019.22,6.58,6.36,8.25,844.94,849.07,206.116669,38.39,1.0556,171,0,15.511,2.09883,4.20,52886,25.900000,38.333332,38.500000,25.733334,38.233334,38.500000,4800607.000000,1447686.000000,185898.234375,10680.366211,2022.699951,1384.599976
16:50:16,1543308270,2018-11-27T08:44:30,2018-11-27T03:44:30,1.988,2020.21,6.57,6.30,8.28,845.00,849.05,207.550003,37.87,1.0557,170,0,15.507,2.09286,4.12,52880,26.966667,35.599998,38.966667,26.000000,35.599998,38.966667,4804078.500000,1448737.375000,186013.203125,10694.266602,2026.199951,1387.733276
16:50:46,1543308300,2018-11-27T08:45:00,2018-11-27T03:45:00,1.996,2021.21,6.57,6.14,8.24,845.03,849.38,205.649994,38.04,1.0561,170,0,15.545,2.11052,4.11,52864,25.166666,33.566666,35.833332,25.133333,33.566666,35.833332,4807333.000000,1449720.875000,186147.031250,10698.366211,2027.833374,1389.199951
16:51:16,1543308330,2018-11-27T08:45:30,2018-11-27T03:45:30,1.995,2022.21,6.52,6.02,8.24,844.93,849.46,208.366669,37.71,1.0564,170,0,15.543,2.10054,4.10,52848,27.400000,34.099998,34.099998,26.333334,34.099998,34.099998,4810776.500000,1450764.125000,186270.328125,10701.766602,2027.833374,1389.199951
16:51:46,1543308360,2018-11-27T08:46:00,2018-11-27T03:46:00,1.994,2023.21,6.50,5.85,8.23,845.10,849.69,206.866669,37.49,1.0568,170,0,15.537,2.10909,4.11,52831,26.100000,35.066666,37.033333,26.000000,35.066666,37.033333,4814178.000000,1451797.250000,186414.328125,10708.733398,2029.500000,1390.000000
16:52:16,1543308390,2018-11-27T08:46:30,2018-11-27T03:46:30,1.993,2024.20,6.49,5.72,8.20,844.99,849.92,206.833328,37.51,1.0571,170,0,15.535,2.10852,4.11,52815,25.799999,35.533333,36.599998,25.766666,35.466667,36.599998,4817463.500000,1452799.625000,186550.859375,10716.533203,2030.800049,1390.099976
16:52:46,1543308420,2018-11-27T08:47:00,2018-11-27T03:47:00,1.994,2025.20,6.46,5.61,8.16,844.97,849.83,206.066666,37.53,1.0571,170,0,15.535,2.11595,4.10,52799,26.000000,33.466667,34.733334,25.900000,33.466667,34.733334,4820789.500000,1453790.750000,186678.203125,10723.733398,2032.033325,1390.933350
16:53:16,1543308450,2018-11-27T08:47:30,2018-11-27T03:47:30,1.993,2026.20,6.43,5.51,8.15,845.01,849.99,204.399994,37.46,1.0574,170,0,15.533,2.11338,4.10,52783,25.466667,34.000000,35.799999,25.466667,34.000000,35.799999,4824018.000000,1454779.750000,186804.765625,10733.099609,2033.099976,1392.000000
16:53:46,1543308480,2018-11-27T08:48:00,2018-11-27T03:48:00,1.994,2027.19,6.38,5.44,8.13,845.00,850.01,203.716660,37.09,1.0577,170,0,15.534,2.11281,4.09,52767,25.400000,35.866665,37.000000,25.333334,35.866665,37.000000,4827335.500000,1455796.625000,186957.234375,10742.666992,2034.166626,1393.066650
16:54:16,1543308510,2018-11-27T08:48:30,2018-11-27T03:48:30,1.992,2028.19,6.36,5.38,8.09,844.89,850.15,205.416672,36.92,1.0579,170,0,15.535,2.10168,4.10,52751,25.033333,36.966667,38.533333,24.966667,36.966667,38.533333,4830692.500000,1456797.375000,187104.562500,10753.900391,2035.733276,1394.333374
16:54:46,1543308540,2018-11-27T08:49:00,2018-11-27T03:49:00,1.991,2029.18,6.33,5.29,8.06,844.96,850.03,205.016663,37.03,1.0579,170,0,15.531,2.09713,4.10,52735,23.600000,32.033333,34.666668,23.600000,32.033333,34.666668,4833802.500000,1457726.250000,187235.859375,10764.466797,2037.466675,1395.500000
16:55:16,1543308570,2018-11-27T08:49:30,2018-11-27T03:49:30,1.988,2030.18,6.29,5.20,8.02,844.99,850.26,204.800003,37.15,1.0583,169,0,15.531,2.10653,4.09,52718,24.033333,34.933334,36.500000,23.933332,34.933334,36.500000,4837027.000000,1458690.875000,187386.000000,10771.666992,2038.433350,1396.466675
16:55:46,1543308600,2018-11-27T08:50:00,2018-11-27T03:50:00,1.996,2031.18,6.27,5.15,8.02,844.92,850.31,205.199997,37.16,1.0585,169,0,15.568,2.11710,4.09,52702,26.500000,34.866665,38.166668,26.000000,34.866665,38.166668,4840399.500000,1459710.875000,187529.734375,10782.533203,2040.333374,1397.699951
16:56:16,1543308630,2018-11-27T08:50:30,2018-11-27T03:50:30,1.994,2032.17,6.22,5.12,7.97,844.96,850.30,206.899994,37.19,1.0586,169,0,15.567,2.10567,4.09,52686,25.866667,35.166668,38.500000,25.733334,35.166668,38.500000,4843743.000000,1460718.125000,187681.000000,10795.633789,2042.699951,1399.633301
16:56:46,1543308660,2018-11-27T08:51:00,2018-11-27T03:51:00,1.993,2033.17,6.21,5.08,7.93,844.97,850.30,205.750000,37.36,1.0587,169,0,15.568,2.10424,4.09,52670,27.900000,38.599998,38.733334,26.566668,38.333332,38.733334,4847248.000000,1461790.875000,187833.531250,10799.000000,2042.900024,1399.633301
16:57:16,1543308690,2018-11-27T08:51:30,2018-11-27T03:51:30,1.992,2034.17,6.18,5.00,7.93,845.02,850.28,206.516663,37.44,1.0588,169,0,15.569,2.10624,4.09,52654,24.933332,34.366665,36.566666,24.766666,34.366665,36.566666,4850466.500000,1462773.125000,187963.562500,10805.633789,2044.066650,1400.800049
16:57:46,1543308720,2018-11-27T08:52:00,2018-11-27T03:52:00,1.990,2035.16,6.15,4.95,7.89,845.00,850.38,206.449997,37.45,1.0590,169,0,15.568,2.11309,4.09,52638,25.799999,35.666668,40.333332,25.799999,35.666668,40.333332,4853808.500000,1463786.375000,188102.000000,10820.133789,2048.199951,1404.433350
16:58:16,1543308750,2018-11-27T08:52:30,2018-11-27T03:52:30,1.990,2036.16,6.13,4.90,7.88,844.98,850.36,205.050003,37.58,1.0590,169,0,15.565,2.10481,4.09,52621,25.400000,33.500000,36.133335,25.400000,33.500000,36.133335,4856952.500000,1464753.125000,188255.468750,10828.733398,2050.600098,1405.400024
16:58:46,1543308780,2018-11-27T08:53:00,2018-11-27T03:53:00,1.989,2037.15,6.11,4.90,7.86,844.88,850.39,205.933334,37.70,1.0592,168,0,15.570,2.10824,4.20,52618,25.100000,33.700001,36.666668,25.100000,33.700001,36.666668,4860107.500000,1465713.875000,188413.093750,10837.200195,2053.266602,1406.566650
16:59:16,1543308810,2018-11-27T08:53:30,2018-11-27T03:53:30,1.995,2038.15,6.09,5.12,7.83,845.02,850.09,206.199997,37.14,1.0589,168,0,15.612,2.11881,4.20,52628,24.766666,31.933332,34.666668,24.766666,31.933332,34.666668,4863250.500000,1466655.125000,188555.140625,10845.933594,2056.300049,1407.500000
16:59:46,1543308840,2018-11-27T08:54:00,2018-11-27T03:54:00,1.997,2039.15,6.09,5.33,7.84,844.97,849.69,204.449997,37.90,1.0584,168,0,15.615,2.11452,4.20,52637,25.500000,35.366665,36.599998,25.500000,35.366665,36.599998,4866475.500000,1467634.750000,188705.140625,10858.400391,2057.666748,1408.300049
17:00:16,1543308870,2018-11-27T08:54:30,2018-11-27T03:54:30,1.997,2040.14,6.08,5.51,7.80,844.92,849.51,208.616669,38.01,1.0582,168,0,15.616,2.10852,4.20,52646,27.600000,35.900002,38.599998,26.733334,35.900002,38.599998,4869844.500000,1468664.500000,188853.359375,10869.533203,2060.866699,1409.066650
17:00:46,1543308900,2018-11-27T08:55:00,2018-11-27T03:55:00,1.998,2041.14,6.10,5.62,7.80,844.97,849.41,205.783340,37.89,1.0580,168,0,15.617,2.11653,4.20,52654,26.966667,36.533333,37.200001,26.200001,36.533333,37.200001,4873144.000000,1469679.750000,189006.000000,10879.799805,2062.000000,1409.166626
17:01:16,1543308930,2018-11-27T08:55:30,2018-11-27T03:55:30,2.000,2042.14,6.10,5.69,7.85,844.97,849.18,207.300003,37.89,1.0577,168,0,15.617,2.12139,4.20,52662,25.233334,32.833332,33.733334,25.233334,32.833332,33.733334,4876312.500000,1470648.625000,189129.171875,10887.900391,2062.033447,1409.199951
17:01:46,1543308960,2018-11-27T08:56:00,2018-11-27T03:56:00,2.001,2043.14,6.12,5.82,7.84,844.88,849.15,207.833328,38.00,1.0576,168,0,15.620,2.11338,4.20,52669,25.266666,33.333332,35.700001,25.266666,33.333332,35.700001,4879529.000000,1471622.625000,189254.265625,10897.933594,2063.300049,1410.166626
17:02:16,1543308990,2018-11-27T08:56:30,2018-11-27T03:56:30,2.000,2044.14,6.12,5.84,7.84,844.99,849.10,207.683334,38.15,1.0575,168,0,15.623,2.11252,4.20,52676,25.000000,34.200001,36.533333,24.833334,34.200001,36.533333,4882733.500000,1472595.125000,189390.328125,10911.000000,2064.300049,1410.533325
17:02:46,1543309020,2018-11-27T08:57:00,2018-11-27T03:57:00,2.000,2045.14,6.13,5.92,7.84,845.06,849.15,206.633331,38.17,1.0575,168,0,15.622,2.11796,4.20,52683,26.266666,36.400002,39.366665,25.966667,36.400002,39.366665,4886128.500000,1473624.875000,189532.968750,10924.333008,2066.533447,1411.233276
17:03:16,1543309050,2018-11-27T08:57:30,2018-11-27T03:57:30,2.000,2046.14,6.13,5.95,7.86,845.06,848.97,207.800003,39.05,1.0572,168,0,15.622,2.11653,4.20,52690,25.700001,34.500000,38.599998,25.700001,34.500000,38.599998,4889486.000000,1474644.875000,189659.296875,10932.900391,2069.800049,1414.500000
17:03:46,1543309080,2018-11-27T08:58:00,2018-11-27T03:58:00,2.000,2047.14,6.14,5.96,7.84,845.03,849.07,209.616669,39.49,1.0573,168,0,15.621,2.11424,4.20,52696,25.733334,34.166668,35.500000,25.666666,34.166668,35.500000,4892771.000000,1475649.375000,189785.062500,10940.000000,2070.433350,1414.699951
17:04:16,1543309110,2018-11-27T08:58:30,2018-11-27T03:58:30,2.001,2048.14,6.14,5.99,7.82,845.06,848.97,208.333328,39.02,1.0572,168,0,15.624,2.11281,4.20,52703,23.500000,33.333332,36.099998,23.500000,33.333332,36.099998,4895899.000000,1476589.875000,189934.093750,10950.700195,2072.399902,1416.366699
17:04:46,1543309140,2018-11-27T08:59:00,2018-11-27T03:59:00,1.999,2049.14,6.14,6.00,7.86,845.09,849.02,207.833328,38.76,1.0573,168,0,15.621,2.11395,4.20,52709,25.766666,38.566666,41.333332,25.666666,38.233334,41.333332,4899296.000000,1477626.125000,190110.359375,10960.200195,2074.866699,1418.133301
17:05:16,1543309170,2018-11-27T08:59:30,2018-11-27T03:59:30,2.000,2050.14,6.14,6.02,7.83,845.06,849.02,208.116669,38.83,1.0573,168,0,15.623,2.11509,4.20,52715,27.133333,39.866665,42.200001,26.333334,39.066666,42.200001,4902891.000000,1478714.875000,190286.359375,10968.833008,2077.033447,1419.066650
17:05:46,1543309200,2018-11-27T09:00:00,2018-11-27T04:00:00,2.002,2051.15,6.14,6.03,7.83,845.06,848.94,207.916672,38.61,1.0572,168,0,15.624,2.11509,4.20,52721,29.299999,39.333332,41.566666,27.799999,38.500000,41.566666,4906619.000000,1479846.375000,190442.437500,10978.900391,2078.466553,1419.766724
17:06:16,1543309230,2018-11-27T09:00:30,2018-11-27T04:00:30,2.002,2052.15,6.12,6.04,7.85,845.01,848.82,205.850006,38.36,1.0571,168,0,15.624,2.11796,4.20,52727,28.799999,38.766666,40.633335,27.133333,38.400002,40.633335,4910194.500000,1480939.250000,190604.468750,10986.099609,2080.033447,1421.333374
17:06:46,1543309260,2018-11-27T09:01:00,2018-11-27T04:01:00,2.002,2053.15,6.12,6.03,7.84,845.04,848.93,209.383331,38.61,1.0573,168,0,15.625,2.11166,4.20,52732,28.033333,36.599998,39.533333,26.333334,36.599998,39.533333,4913791.500000,1482012.750000,190744.796875,10995.433594,2083.133301,1422.699951
17:07:16,1543309290,2018-11-27T09:01:30,2018-11-27T04:01:30,2.002,2054.15,6.11,6.10,7.86,845.04,848.75,203.949997,38.29,1.0571,168,0,15.623,2.11281,4.20,52738,27.133333,37.333332,39.966667,26.133333,37.333332,39.966667,4917255.000000,1483051.125000,190892.906250,11005.966797,2085.000000,1423.699951
17:07:46,1543309320,2018-11-27T09:02:00,2018-11-27T04:02:00,2.000,2055.15,6.11,6.04,7.81,845.10,848.75,206.716660,38.23,1.0571,168,0,15.625,2.11195,4.20,52743,27.566668,37.533333,40.533333,26.833334,37.466667,40.533333,4920792.000000,1484128.125000,191054.906250,11012.700195,2087.399902,1424.833374
17:08:16,1543309350,2018-11-27T09:02:30,2018-11-27T04:02:30,2.001,2056.15,6.10,6.09,7.82,844.97,848.78,206.433334,38.55,1.0572,168,0,15.622,2.11967,4.20,52749,28.433332,41.166668,44.066666,27.266666,40.233334,44.066666,4924421.500000,1485233.750000,191234.328125,11026.933594,2091.133301,1426.099976
17:08:46,1543309380,2018-11-27T09:03:00,2018-11-27T04:03:00,1.999,2057.15,6.09,6.09,7.84,845.00,848.88,206.983337,38.95,1.0573,168,0,15.624,2.11424,4.20,52754,26.866667,36.466667,38.933334,26.133333,36.466667,38.933334,4927702.500000,1486223.875000,191374.937500,11040.599609,2093.600098,1428.566650
17:09:16,1543309410,2018-11-27T09:03:30,2018-11-27T04:03:30,1.999,2058.15,6.10,6.08,7.80,844.92,848.73,208.183334,39.06,1.0571,168,0,15.625,2.10083,4.20,52759,26.700001,33.900002,35.533333,26.033333,33.900002,35.533333,4930999.000000,1487213.375000,191514.968750,11048.133789,2094.600098,1429.566650
17:09:46,1543309440,2018-11-27T09:04:00,2018-11-27T04:04:00,2.000,2059.15,6.08,6.07,7.82,845.00,848.70,207.449997,39.03,1.0571,168,0,15.622,2.12168,4.20,52764,26.966667,36.966667,38.133335,26.066668,36.933334,38.133335,4934441.500000,1488256.500000,191679.703125,11055.000000,2095.600098,1430.199951
17:10:16,1543309470,2018-11-27T09:04:30,2018-11-27T04:04:30,1.999,2060.15,6.07,6.06,7.82,844.87,848.75,207.633331,39.24,1.0572,168,0,15.623,2.11881,4.20,52769,27.700001,40.700001,45.433334,26.433332,39.866665,45.433334,4938038.500000,1489343.500000,191857.796875,11068.133789,2099.699951,1434.300049
17:10:46,1543309500,2018-11-27T09:05:00,2018-11-27T04:05:00,1.999,2061.15,6.07,6.01,7.78,844.95,848.70,209.033340,39.29,1.0571,168,0,15.624,2.11109,4.20,52774,25.333334,34.099998,34.700001,25.200001,34.099998,34.700001,4941296.500000,1490331.750000,191988.328125,11075.266602,2100.266602,1434.866699
17:11:16,1543309530,2018-11-27T09:05:30,2018-11-27T04:05:30,1.998,2062.15,6.06,6.03,7.82,845.01,848.78,207.850006,39.35,1.0573,168,0,15.625,2.11109,4.20,52779,25.299999,35.433334,38.166668,25.000000,35.433334,38.166668,4944559.000000,1491329.375000,192131.531250,11088.099609,2102.633301,1436.833374
17:11:46,1543309560,2018-11-27T09:06:00,2018-11-27T04:06:00,2.000,2063.15,6.05,6.02,7.82,844.93,848.78,207.483337,39.60,1.0573,168,0,15.620,2.11538,4.20,52784,27.833334,37.400002,38.766666,26.266666,37.333332,38.766666,4948064.000000,1492390.375000,192276.265625,11100.266602,2104.100098,1437.833374
17:12:16,1543309590,2018-11-27T09:06:30,2018-11-27T04:06:30,1.999,2064.15,6.05,6.01,7.76,844.95,848.81,206.066666,39.73,1.0573,168,0,15.620,2.11395,4.20,52788,28.633333,39.799999,42.633335,27.500000,39.066666,42.633335,4951695.500000,1493499.750000,192434.265625,11110.633789,2106.500000,1440.233276
17:12:46,1543309620,2018-11-27T09:07:00,2018-11-27T04:07:00,2.000,2065.15,6.04,5.98,7.79,844.98,848.76,206.916672,39.51,1.0573,168,0,15.622,2.11395,4.20,52793,28.333334,37.799999,38.533333,27.000000,37.733334,38.533333,4955170.000000,1494572.375000,192577.203125,11118.433594,2107.300049,1441.033325
17:13:16,1543309650,2018-11-27T09:07:30,2018-11-27T04:07:30,2.000,2066.15,6.04,6.01,7.74,844.93,848.73,206.566666,39.41,1.0573,168,0,15.621,2.11967,4.20,52797,26.433332,38.633335,41.033333,25.866667,38.433334,41.033333,4958625.500000,1495636.000000,192735.062500,11128.599609,2109.066650,1442.766724
17:13:46,1543309680,2018-11-27T09:08:00,2018-11-27T04:08:00,2.000,2067.15,6.03,5.98,7.75,844.98,848.78,206.833328,38.99,1.0574,168,0,15.621,2.12168,4.20,52802,29.566668,39.233334,43.366665,28.400000,38.866665,43.366665,4962402.000000,1496782.250000,192889.031250,11138.333008,2113.066650,1445.933350
17:14:16,1543309710,2018-11-27T09:08:30,2018-11-27T04:08:30,1.999,2068.15,6.02,5.97,7.76,844.94,848.79,207.383331,38.79,1.0575,168,0,15.622,2.11281,4.20,52806,29.033333,36.533333,39.200001,27.833334,36.533333,39.200001,4965890.000000,1497840.375000,193023.234375,11147.299805,2115.333252,1447.366699
17:14:46,1543309740,2018-11-27T09:09:00,2018-11-27T04:09:00,1.998,2069.15,6.02,5.99,7.75,845.02,848.79,206.833328,38.95,1.0575,168,0,15.621,2.11395,4.20,52810,28.433332,36.233334,40.200001,27.366667,36.233334,40.200001,4969338.500000,1498900.250000,193159.171875,11157.066406,2119.300049,1450.599976
17:15:16,1543309770,2018-11-27T09:09:30,2018-11-27T04:09:30,1.999,2070.15,6.01,5.94,7.73,844.99,848.79,206.883331,39.16,1.0575,168,0,15.620,2.11252,4.20,52814,26.500000,35.633335,38.799999,25.766666,35.633335,38.799999,4972770.000000,1499935.500000,193307.531250,11168.000000,2122.500000,1452.966675
17:15:46,1543309800,2018-11-27T09:10:00,2018-11-27T04:10:00,1.998,2071.14,6.00,5.94,7.73,845.05,848.82,206.850006,39.30,1.0576,168,0,15.619,2.11567,4.20,52819,27.200001,35.799999,39.166668,25.933332,35.799999,39.166668,4976202.000000,1500981.375000,193451.296875,11174.766602,2125.333252,1454.733276
17:16:16,1543309830,2018-11-27T09:10:30,2018-11-27T04:10:30,1.998,2072.14,5.99,5.91,7.70,845.02,848.87,207.533340,39.26,1.0577,168,0,15.622,2.11395,4.20,52823,27.266666,38.799999,43.400002,26.666666,38.400002,43.400002,4979675.500000,1502039.500000,193610.500000,11192.000000,2128.133301,1457.466675
17:16:46,1543309860,2018-11-27T09:11:00,2018-11-27T04:11:00,1.998,2073.14,5.98,5.90,7.70,845.05,848.90,206.133331,39.17,1.0577,168,0,15.621,2.11424,4.20,52827,27.633333,39.466667,43.466667,26.466667,39.066666,43.466667,4983188.500000,1503101.625000,193782.640625,11207.266602,2131.033447,1459.566650
17:17:16,1543309890,2018-11-27T09:11:30,2018-11-27T04:11:30,1.997,2074.14,5.97,5.86,7.69,845.03,848.80,207.533340,39.01,1.0577,168,0,15.621,2.10881,4.20,52830,28.033333,39.833332,41.933334,26.600000,39.466667,41.933334,4986686.000000,1504160.125000,193953.906250,11219.566406,2133.033447,1460.666626
17:17:46,1543309920,2018-11-27T09:12:00,2018-11-27T04:12:00,1.996,2075.14,5.97,5.88,7.71,844.92,848.87,209.850006,39.06,1.0577,168,0,15.622,2.10938,4.20,52834,27.733334,36.233334,40.933334,26.633333,36.166668,40.933334,4990157.500000,1505218.375000,194101.062500,11230.500000,2136.666748,1464.233276
17:18:16,1543309950,2018-11-27T09:12:30,2018-11-27T04:12:30,1.996,2076.13,5.96,5.87,7.68,845.00,848.87,208.383331,39.21,1.0578,168,0,15.622,2.10710,4.20,52838,30.266666,42.466667,45.099998,28.533333,41.000000,45.099998,4993919.500000,1506366.750000,194275.828125,11247.333008,2139.133301,1465.900024
17:18:46,1543309980,2018-11-27T09:13:00,2018-11-27T04:13:00,1.998,2077.13,5.95,5.89,7.70,844.90,848.72,206.066666,39.15,1.0576,168,0,15.623,2.11081,4.20,52842,28.466667,37.599998,40.700001,26.933332,37.566666,40.700001,4997453.000000,1507438.125000,194426.203125,11259.000000,2142.233398,1467.599976
17:19:16,1543310010,2018-11-27T09:13:30,2018-11-27T04:13:30,1.998,2078.13,5.94,5.86,7.67,844.93,848.80,206.716660,39.07,1.0578,168,0,15.619,2.11452,4.20,52846,29.533333,40.799999,42.333332,27.933332,40.066666,42.333332,5001111.500000,1508546.000000,194590.765625,11265.400391,2143.566650,1468.933350
17:19:46,1543310040,2018-11-27T09:14:00,2018-11-27T04:14:00,1.997,2079.13,5.93,5.83,7.65,844.90,848.73,206.100006,39.03,1.0577,168,0,15.623,2.10510,4.20,52849,26.500000,36.766666,37.866665,25.799999,36.766666,37.866665,5004625.000000,1509594.625000,194743.140625,11269.666992,2144.699951,1470.066650
17:20:16,1543310070,2018-11-27T09:14:30,2018-11-27T04:14:30,1.997,2080.13,5.93,5.82,7.68,845.01,848.70,206.183334,38.95,1.0577,168,0,15.622,2.10111,4.20,52853,27.266666,38.133335,39.466667,26.433332,38.000000,39.466667,5008066.000000,1510644.500000,194906.203125,11277.033203,2146.100098,1471.233276
17:20:46,1543310100,2018-11-27T09:15:00,2018-11-27T04:15:00,1.995,2081.12,5.91,5.81,7.68,844.97,848.91,207.716660,38.95,1.0580,168,0,15.620,2.10738,4.20,52856,28.266666,41.299999,43.733334,27.166666,40.366665,43.733334,5011687.500000,1511746.625000,195071.000000,11289.233398,2147.699951,1472.766724
17:21:16,1543310130,2018-11-27T09:15:30,2018-11-27T04:15:30,1.995,2082.12,5.90,5.78,7.66,844.92,848.93,207.916672,38.93,1.0581,168,0,15.620,2.11195,4.20,52860,29.166666,39.599998,42.366665,28.066668,39.466667,42.366665,5015176.000000,1512838.250000,195217.968750,11301.566406,2149.899902,1474.966675
17:21:46,1543310160,2018-11-27T09:16:00,2018-11-27T04:16:00,1.993,2083.12,5.91,5.80,7.68,845.07,848.86,207.000000,38.85,1.0580,168,0,15.621,2.11195,4.20,52863,29.033333,39.933334,41.133335,27.833334,39.500000,41.133335,5018790.000000,1513928.375000,195379.406250,11308.433594,2151.300049,1475.433350
17:22:16,1543310190,2018-11-27T09:16:30,2018-11-27T04:16:30,1.994,2084.11,5.90,5.76,7.63,845.08,848.91,207.050003,39.13,1.0581,168,0,15.617,2.11452,4.20,52866,25.366667,36.433334,38.933334,25.100000,36.433334,38.933334,5022129.500000,1514940.125000,195538.062500,11316.333008,2153.133301,1475.900024
17:22:46,1543310220,2018-11-27T09:17:00,2018-11-27T04:17:00,1.996,2085.11,5.89,5.72,7.61,844.86,848.76,206.483337,39.13,1.0579,168,0,15.619,2.11653,4.20,52870,27.733334,38.299999,42.033333,26.000000,38.299999,42.033333,5025708.500000,1516012.500000,195716.359375,11326.500000,2155.333252,1476.366699
17:23:16,1543310250,2018-11-27T09:17:30,2018-11-27T04:17:30,1.997,2086.11,5.88,5.72,7.61,844.84,848.61,204.683334,39.11,1.0578,168,0,15.620,2.11224,4.20,52873,28.066668,40.500000,42.733334,26.966667,39.733334,42.733334,5029289.500000,1517107.250000,195889.859375,11335.966797,2157.300049,1477.300049
17:23:46,1543310280,2018-11-27T09:18:00,2018-11-27T04:18:00,1.995,2087.10,5.88,5.73,7.61,844.87,848.84,206.583328,39.13,1.0581,168,0,15.620,2.11424,4.20,52876,28.233334,40.266666,44.033333,26.933332,39.700001,44.033333,5032795.000000,1518183.625000,196077.265625,11349.500000,2161.399902,1479.099976
17:24:16,1543310310,2018-11-27T09:18:30,2018-11-27T04:18:30,1.994,2088.10,5.86,5.71,7.59,844.90,848.74,207.966660,39.31,1.0580,168,0,15.617,2.10852,4.20,52879,26.666666,38.666668,40.900002,26.033333,38.599998,40.900002,5036205.500000,1519216.500000,196258.531250,11360.466797,2163.233398,1480.766724
17:24:46,1543310340,2018-11-27T09:19:00,2018-11-27T04:19:00,1.994,2089.10,5.85,5.69,7.62,844.93,848.77,207.316666,39.33,1.0581,168,0,15.620,2.10595,4.20,52882,26.900000,37.466667,40.000000,26.366667,37.466667,40.000000,5039573.000000,1520241.500000,196414.234375,11372.833008,2165.500000,1481.500000
17:25:16,1543310370,2018-11-27T09:19:30,2018-11-27T04:19:30,1.994,2090.09,5.85,5.68,7.58,844.90,848.84,208.600006,39.39,1.0582,168,0,15.619,2.10767,4.20,52885,27.966667,37.700001,39.033333,26.333334,37.633335,39.033333,5043025.500000,1521298.875000,196569.593750,11381.000000,2166.300049,1482.199951
17:25:46,1543310400,2018-11-27T09:20:00,2018-11-27T04:20:00,1.995,2091.09,5.84,5.58,7.57,844.93,848.92,204.183334,39.43,1.0583,168,0,15.612,2.10824,4.11,52870,25.833334,36.633335,38.900002,25.700001,36.599998,38.900002,5046327.000000,1522310.125000,196721.703125,11389.533203,2168.466553,1484.000000
17:26:16,1543310430,2018-11-27T09:20:30,2018-11-27T04:20:30,1.993,2092.09,5.83,5.41,7.57,844.99,849.22,205.949997,39.47,1.0587,168,0,15.609,2.11109,4.11,52854,26.033333,36.099998,39.599998,25.566668,36.099998,39.599998,5049682.000000,1523324.625000,196859.234375,11398.666992,2171.566650,1486.000000
17:26:46,1543310460,2018-11-27T09:21:00,2018-11-27T04:21:00,1.991,2093.08,5.80,5.24,7.53,844.94,849.48,206.366669,39.59,1.0592,168,0,15.608,2.11366,4.11,52837,28.066668,38.266666,42.266666,26.299999,38.266666,42.266666,5053279.500000,1524419.750000,197015.140625,11412.099609,2174.666748,1487.533325
17:27:16,1543310490,2018-11-27T09:21:30,2018-11-27T04:21:30,1.989,2094.08,5.79,5.11,7.53,844.92,849.63,207.266663,39.53,1.0594,167,0,15.610,2.10681,4.10,52821,28.400000,38.566666,41.166668,26.966667,38.366665,41.166668,5056846.000000,1525498.500000,197180.703125,11421.666992,2176.500000,1488.500000
17:27:46,1543310520,2018-11-27T09:22:00,2018-11-27T04:22:00,1.996,2095.08,5.76,4.95,7.51,844.98,849.77,207.216660,39.65,1.0597,167,0,15.645,2.12426,4.10,52804,29.000000,42.066666,44.299999,27.766666,40.933334,44.299999,5060517.500000,1526609.875000,197351.171875,11436.066406,2178.699951,1489.633301
17:28:16,1543310550,2018-11-27T09:22:30,2018-11-27T04:22:30,1.997,2096.07,5.75,4.90,7.49,845.09,849.87,205.866669,39.52,1.0598,167,0,15.643,2.11653,4.10,52789,29.200001,40.633335,43.233334,27.866667,40.200001,43.233334,5064142.000000,1527723.125000,197522.031250,11447.400391,2180.766602,1491.033325
17:28:46,1543310580,2018-11-27T09:23:00,2018-11-27T04:23:00,1.997,2097.07,5.73,4.82,7.45,844.94,850.03,206.816666,39.43,1.0601,167,0,15.645,2.11567,4.09,52772,31.233334,43.000000,43.433334,29.100000,41.299999,43.433334,5068042.000000,1528934.375000,197690.437500,11453.433594,2181.066650,1491.333374
17:29:16,1543310610,2018-11-27T09:23:30,2018-11-27T04:23:30,1.995,2098.07,5.70,4.77,7.45,844.95,850.05,206.416672,39.38,1.0603,167,0,15.643,2.11710,4.09,52755,29.933332,43.233334,44.000000,28.333334,41.599998,44.000000,5071847.500000,1530093.875000,197860.640625,11463.200195,2181.766602,1492.033325
17:29:46,1543310640,2018-11-27T09:24:00,2018-11-27T04:24:00,1.993,2099.06,5.67,4.66,7.43,844.95,850.19,207.300003,39.27,1.0606,167,0,15.640,2.11309,4.09,52739,29.433332,42.233334,43.833332,27.966667,41.000000,43.833332,5075493.500000,1531193.250000,198036.640625,11474.266602,2183.066650,1492.599976
17:30:16,1543310670,2018-11-27T09:24:30,2018-11-27T04:24:30,1.992,2100.06,5.65,4.62,7.39,844.96,850.06,206.500000,39.33,1.0605,167,0,15.638,2.11081,4.09,52723,27.766666,39.500000,41.933334,26.466667,38.900002,41.933334,5078953.000000,1532243.125000,198198.265625,11484.966797,2184.966553,1493.000000
17:30:46,1543310700,2018-11-27T09:25:00,2018-11-27T04:25:00,1.993,2101.06,5.63,4.57,7.36,844.85,850.29,204.683334,39.31,1.0608,167,0,15.638,2.11366,4.08,52706,27.266666,36.933334,39.166668,26.133333,36.933334,39.166668,5082318.000000,1533258.250000,198345.000000,11496.766602,2186.500000,1494.533325
17:31:16,1543310730,2018-11-27T09:25:30,2018-11-27T04:25:30,1.989,2102.05,5.61,4.47,7.33,844.91,850.27,206.916672,39.42,1.0609,166,0,15.638,2.10909,4.09,52691,27.333334,38.666668,40.500000,26.266666,38.533333,40.500000,5085739.000000,1534302.000000,198499.937500,11508.433594,2187.566650,1495.599976
17:31:46,1543310760,2018-11-27T09:26:00,2018-11-27T04:26:00,1.996,2103.05,5.59,4.46,7.34,844.95,850.25,207.766663,39.50,1.0609,166,0,15.677,2.12111,4.08,52674,29.900000,41.833332,44.500000,28.500000,40.599998,44.500000,5089501.000000,1535445.875000,198671.937500,11522.066406,2189.766602,1497.800049
17:32:16,1543310790,2018-11-27T09:26:30,2018-11-27T04:26:30,1.996,2104.05,5.56,4.40,7.30,844.85,850.21,207.566666,39.69,1.0610,166,0,15.677,2.11910,4.08,52658,29.233334,39.133335,40.866665,28.066668,39.133335,40.866665,5093184.000000,1536544.625000,198824.203125,11530.433594,2191.300049,1499.333374
17:32:46,1543310820,2018-11-27T09:27:00,2018-11-27T04:27:00,1.997,2105.04,5.55,4.37,7.27,844.80,850.16,208.233337,39.66,1.0610,166,0,15.683,2.11824,4.20,52646,28.133333,37.833332,42.599998,27.000000,37.833332,42.599998,5096867.500000,1537653.750000,198968.265625,11540.900391,2195.266602,1503.300049
17:33:16,1543310850,2018-11-27T09:27:30,2018-11-27T04:27:30,1.995,2106.04,5.54,4.56,7.27,844.83,849.96,206.933334,39.65,1.0608,166,0,15.682,2.11824,4.20,52656,27.500000,39.200001,42.633335,26.833334,38.766666,42.633335,5100397.500000,1538716.875000,199146.437500,11551.233398,2197.433350,1504.900024
17:33:46,1543310880,2018-11-27T09:28:00,2018-11-27T04:28:00,1.997,2107.04,5.54,4.74,7.29,844.72,849.75,207.583328,39.66,1.0605,166,0,15.687,2.11624,4.20,52665,27.200001,37.966667,39.599998,26.633333,37.833332,39.599998,5103855.500000,1539776.625000,199302.296875,11556.799805,2198.533447,1505.766724
17:34:16,1543310910,2018-11-27T09:28:30,2018-11-27T04:28:30,1.997,2108.04,5.55,4.86,7.28,844.85,849.55,207.033340,39.63,1.0602,166,0,15.692,2.12025,4.20,52673,27.600000,37.166668,39.266666,26.866667,37.166668,39.266666,5107386.000000,1540842.500000,199459.031250,11563.799805,2199.833252,1507.066650
17:34:46,1543310940,2018-11-27T09:29:00,2018-11-27T04:29:00,1.999,2109.04,5.55,5.03,7.28,844.77,849.50,208.183334,39.57,1.0602,166,0,15.690,2.11824,4.20,52681,26.166666,37.566666,39.400002,25.966667,37.400002,39.400002,5110728.000000,1541854.000000,199615.359375,11574.200195,2201.166748,1508.400024
17:35:16,1543310970,2018-11-27T09:29:30,2018-11-27T04:29:30,1.998,2110.03,5.56,5.13,7.30,844.79,849.15,208.566666,39.43,1.0597,166,0,15.691,2.11767,4.20,52688,25.433332,34.266666,36.299999,25.299999,34.266666,36.299999,5114018.000000,1542837.875000,199749.000000,11582.366211,2202.533447,1509.466675
17:35:46,1543311000,2018-11-27T09:30:00,2018-11-27T04:30:00,1.998,2111.03,5.59,5.21,7.30,844.89,849.31,207.883331,39.27,1.0598,166,0,15.697,2.12111,4.20,52695,27.033333,38.299999,39.200001,26.466667,38.299999,39.200001,5117433.500000,1543879.500000,199891.765625,11594.500000,2202.966553,1509.900024
17:36:16,1543311030,2018-11-27T09:30:30,2018-11-27T04:30:30,1.998,2112.03,5.58,5.27,7.32,844.87,849.17,207.766663,39.31,1.0596,166,0,15.691,2.11996,4.20,52702,27.266666,39.566666,44.200001,26.266666,39.366665,44.200001,5120965.500000,1544955.125000,200042.968750,11617.433594,2206.399902,1513.333374
17:36:46,1543311060,2018-11-27T09:31:00,2018-11-27T04:31:00,1.999,2113.03,5.59,5.30,7.32,844.92,849.06,210.183334,39.31,1.0595,166,0,15.692,2.11939,4.20,52708,29.466667,40.966667,43.433334,27.799999,39.833332,43.433334,5124707.500000,1546083.500000,200211.531250,11628.933594,2207.966553,1514.900024
17:37:16,1543311090,2018-11-27T09:31:30,2018-11-27T04:31:30,2.002,2114.03,5.61,5.36,7.35,844.94,848.96,209.466660,39.16,1.0593,166,0,15.695,2.12627,4.20,52715,28.066668,37.766666,39.333332,27.166666,37.633335,39.333332,5128298.500000,1547170.000000,200349.171875,11642.200195,2208.566650,1515.500000
17:37:46,1543311120,2018-11-27T09:32:00,2018-11-27T04:32:00,2.002,2115.04,5.61,5.41,7.33,844.83,848.93,208.066666,39.29,1.0592,166,0,15.692,2.11996,4.20,52721,30.866667,41.599998,43.666668,29.000000,40.533333,43.666668,5132085.500000,1548341.375000,200511.140625,11652.933594,2210.100098,1517.033325
17:38:16,1543311150,2018-11-27T09:32:30,2018-11-27T04:32:30,2.003,2116.04,5.62,5.45,7.37,844.99,848.81,208.166672,39.25,1.0590,166,0,15.697,2.11967,4.20,52727,28.266666,41.866665,44.666668,26.733334,40.866665,44.666668,5135665.500000,1549430.750000,200711.828125,11665.166992,2212.666748,1519.599976
17:38:46,1543311180,2018-11-27T09:33:00,2018-11-27T04:33:00,2.003,2117.04,5.62,5.46,7.34,844.94,848.88,208.666672,39.30,1.0591,166,0,15.697,2.11595,4.20,52732,27.566668,40.433334,44.599998,26.366667,39.799999,44.599998,5139122.000000,1550483.250000,200898.531250,11679.900391,2215.933350,1522.866699
17:39:16,1543311210,2018-11-27T09:33:30,2018-11-27T04:33:30,2.003,2118.04,5.63,5.49,7.35,844.88,848.90,208.199997,39.28,1.0591,166,0,15.695,2.12340,4.20,52738,28.533333,42.200001,44.299999,27.066668,41.033333,44.299999,5142759.500000,1551603.875000,201065.562500,11694.833008,2217.533447,1523.766724
17:39:46,1543311240,2018-11-27T09:34:00,2018-11-27T04:34:00,2.002,2119.04,5.63,5.50,7.36,844.88,848.73,207.883331,39.14,1.0589,166,0,15.696,2.12311,4.20,52744,26.833334,38.700001,40.700001,26.200001,38.233334,40.700001,5146198.000000,1552649.875000,201235.859375,11706.700195,2219.233398,1524.599976
17:40:16,1543311270,2018-11-27T09:34:30,2018-11-27T04:34:30,2.002,2120.04,5.62,5.52,7.32,844.80,848.76,206.583328,39.17,1.0590,166,0,15.699,2.12025,4.20,52749,27.500000,36.799999,38.666668,25.966667,36.700001,38.666668,5149553.000000,1553669.250000,201394.703125,11715.500000,2221.033447,1525.599976
17:40:46,1543311300,2018-11-27T09:35:00,2018-11-27T04:35:00,2.001,2121.04,5.62,5.52,7.36,844.80,848.65,208.850006,39.37,1.0588,166,0,15.696,2.11109,4.20,52754,25.733334,37.333332,39.966667,25.400000,37.066666,39.966667,5152852.500000,1554663.625000,201558.593750,11726.000000,2223.533447,1527.366699
17:41:16,1543311330,2018-11-27T09:35:30,2018-11-27T04:35:30,2.003,2122.05,5.62,5.57,7.35,844.83,848.73,208.333328,39.30,1.0589,166,0,15.697,2.12368,4.20,52759,28.833334,40.000000,40.266666,27.533333,39.366665,40.266666,5156495.000000,1555772.375000,201730.671875,11732.166992,2223.666748,1527.500000
17:41:46,1543311360,2018-11-27T09:36:00,2018-11-27T04:36:00,2.003,2123.05,5.62,5.51,7.39,844.78,848.65,207.199997,39.45,1.0588,166,0,15.695,2.12254,4.20,52764,28.733334,40.833332,40.833332,27.500000,39.966667,40.833332,5160086.500000,1556860.250000,201901.859375,11745.966797,2223.666748,1527.500000
17:42:16,1543311390,2018-11-27T09:36:30,2018-11-27T04:36:30,2.003,2124.05,5.63,5.53,7.35,844.75,848.63,207.750000,39.45,1.0588,166,0,15.694,2.12254,4.20,52770,30.266666,42.200001,43.133335,28.333334,40.866665,43.133335,5163747.500000,1557985.375000,202077.093750,11757.099609,2224.500000,1528.333374
17:42:46,1543311420,2018-11-27T09:37:00,2018-11-27T04:37:00,2.003,2125.05,5.62,5.53,7.35,844.78,848.71,206.833328,39.90,1.0589,166,0,15.696,2.12254,4.20,52774,28.033333,37.833332,40.566666,26.799999,37.833332,40.566666,5167265.000000,1559065.125000,202235.359375,11768.633789,2226.233398,1529.300049
17:43:16,1543311450,2018-11-27T09:37:30,2018-11-27T04:37:30,2.003,2126.06,5.62,5.53,7.33,844.86,848.65,208.266663,40.10,1.0588,166,0,15.694,2.12025,4.20,52779,27.799999,37.733334,42.366665,26.000000,37.733334,42.366665,5170769.000000,1560116.250000,202386.968750,11778.233398,2230.166748,1532.500000
17:43:46,1543311480,2018-11-27T09:38:00,2018-11-27T04:38:00,2.003,2127.06,5.61,5.53,7.36,844.89,848.70,208.566666,40.22,1.0589,166,0,15.695,2.12340,4.20,52784,28.500000,39.900002,40.933334,27.100000,39.533333,40.933334,5174325.500000,1561200.625000,202555.203125,11787.633789,2231.033447,1533.133301
17:44:16,1543311510,2018-11-27T09:38:30,2018-11-27T04:38:30,2.002,2128.06,5.59,5.52,7.36,844.76,848.71,208.716660,39.80,1.0590,166,0,15.697,2.11996,4.20,52789,27.433332,42.533333,47.366665,26.433332,41.133335,47.366665,5177917.500000,1562288.500000,202755.171875,11804.233398,2235.233398,1537.333374
17:44:46,1543311540,2018-11-27T09:39:00,2018-11-27T04:39:00,2.002,2129.06,5.61,5.52,7.35,844.78,848.75,208.033340,40.06,1.0590,166,0,15.696,2.12340,4.20,52793,27.299999,38.666668,41.333332,26.299999,38.566666,41.333332,5181341.000000,1563339.750000,202924.828125,11817.866211,2236.566650,1538.666626
17:45:16,1543311570,2018-11-27T09:39:30,2018-11-27T04:39:30,2.002,2130.06,5.61,5.51,7.33,844.81,848.75,207.350006,40.11,1.0590,166,0,15.697,2.11967,4.20,52798,28.299999,37.666668,41.366665,27.266666,37.666668,41.366665,5184878.000000,1564408.250000,203079.203125,11831.633789,2239.133301,1541.233276
17:45:46,1543311600,2018-11-27T09:40:00,2018-11-27T04:40:00,2.002,2131.07,5.60,5.50,7.34,844.94,848.66,207.083328,40.28,1.0589,166,0,15.694,2.11996,4.20,52802,29.700001,40.066666,41.599998,28.133333,39.433334,41.599998,5188464.500000,1565504.250000,203235.593750,11842.933594,2240.066650,1542.166626
17:46:16,1543311630,2018-11-27T09:40:30,2018-11-27T04:40:30,2.001,2132.07,5.59,5.51,7.34,844.89,848.78,208.216660,39.93,1.0591,166,0,15.694,2.11939,4.20,52806,31.900000,44.200001,45.299999,29.700001,42.266666,45.299999,5192335.500000,1566695.500000,203413.765625,11851.966797,2241.033447,1542.800049
17:46:46,1543311660,2018-11-27T09:41:00,2018-11-27T04:41:00,2.002,2133.07,5.57,5.50,7.28,844.87,848.74,208.149994,39.83,1.0591,166,0,15.694,2.12340,4.20,52811,31.733334,44.966667,47.366665,29.466667,42.733334,47.366665,5196216.500000,1567886.500000,203595.562500,11862.733398,2242.966553,1544.333374
17:47:16,1543311690,2018-11-27T09:41:30,2018-11-27T04:41:30,2.001,2134.07,5.57,5.46,7.29,844.87,848.69,208.383331,39.76,1.0591,166,0,15.693,2.12254,4.20,52815,27.866667,44.000000,46.599998,26.766666,42.200001,46.599998,5199818.500000,1568984.500000,203798.703125,11877.633789,2244.000000,1545.300049
17:47:46,1543311720,2018-11-27T09:42:00,2018-11-27T04:42:00,2.001,2135.07,5.56,5.48,7.30,844.79,848.69,207.866669,39.88,1.0591,166,0,15.695,2.11624,4.20,52819,27.566668,40.766666,42.433334,26.166666,40.099998,42.433334,5203351.000000,1570050.375000,203977.562500,11890.099609,2244.899902,1546.199951
17:48:16,1543311750,2018-11-27T09:42:30,2018-11-27T04:42:30,2.000,2136.07,5.55,5.46,7.32,844.80,848.64,207.649994,39.93,1.0591,166,0,15.696,2.12111,4.20,52823,27.766666,39.666668,41.133335,26.266666,39.400002,41.133335,5206791.500000,1571107.250000,204147.828125,11899.133789,2245.533447,1546.733276
17:48:46,1543311780,2018-11-27T09:43:00,2018-11-27T04:43:00,2.000,2137.07,5.54,5.49,7.27,844.91,848.57,207.116669,40.14,1.0590,166,0,15.697,2.11653,4.20,52827,28.733334,40.066666,42.400002,27.566668,39.533333,42.400002,5210357.000000,1572193.625000,204315.593750,11904.833008,2247.766602,1548.566650
17:49:16,1543311810,2018-11-27T09:43:30,2018-11-27T04:43:30,2.000,2138.07,5.54,5.45,7.30,844.83,848.64,209.316666,40.35,1.0591,166,0,15.697,2.11166,4.20,52831,28.833334,42.833332,43.433334,27.433332,41.066666,43.433334,5214082.500000,1573326.375000,204499.734375,11909.966797,2248.533447,1549.333374
17:49:46,1543311840,2018-11-27T09:44:00,2018-11-27T04:44:00,2.001,2139.07,5.53,5.44,7.28,844.83,848.67,207.933334,40.32,1.0592,166,0,15.693,2.12283,4.20,52834,25.166666,38.366665,38.700001,24.933332,38.133335,38.700001,5217385.500000,1574326.000000,204668.437500,11916.099609,2249.033447,1549.466675
17:50:16,1543311870,2018-11-27T09:44:30,2018-11-27T04:44:30,2.000,2140.07,5.52,5.41,7.28,844.80,848.72,208.649994,40.30,1.0593,166,0,15.695,2.12082,4.20,52838,28.000000,35.833332,39.599998,26.666666,35.833332,39.599998,5220884.500000,1575375.625000,204807.468750,11923.666992,2251.766602,1551.666626
17:50:46,1543311900,2018-11-27T09:45:00,2018-11-27T04:45:00,1.999,2141.07,5.52,5.38,7.24,844.72,848.80,209.050003,40.30,1.0594,166,0,15.693,2.11824,4.20,52842,26.600000,36.566666,37.500000,25.933332,36.566666,37.500000,5224264.000000,1576412.000000,204947.359375,11929.466797,2252.166748,1552.066650
17:51:16,1543311930,2018-11-27T09:45:30,2018-11-27T04:45:30,1.999,2142.07,5.52,5.39,7.25,844.88,848.75,210.350006,39.87,1.0593,166,0,15.693,2.11395,4.20,52846,25.500000,35.866665,40.599998,25.233334,35.866665,40.599998,5227584.000000,1577408.000000,205100.734375,11942.400391,2256.666748,1553.966675
17:51:46,1543311960,2018-11-27T09:46:00,2018-11-27T04:46:00,1.999,2143.07,5.52,5.40,7.26,844.75,848.72,208.250000,39.86,1.0593,166,0,15.697,2.11452,4.20,52849,26.833334,36.766666,38.166668,25.900000,36.766666,38.166668,5230951.000000,1578427.750000,205261.734375,11948.933594,2257.733398,1555.033325
17:52:16,1543311990,2018-11-27T09:46:30,2018-11-27T04:46:30,1.999,2144.07,5.51,5.37,7.24,844.70,848.85,206.916672,39.87,1.0595,166,0,15.695,2.11195,4.20,52853,27.799999,35.766666,37.433334,26.266666,35.766666,37.433334,5234326.000000,1579461.875000,205406.031250,11953.933594,2258.533447,1555.599976
17:52:46,1543312020,2018-11-27T09:47:00,2018-11-27T04:47:00,2.000,2145.07,5.51,5.38,7.27,844.70,848.67,208.500000,39.79,1.0593,166,0,15.693,2.12053,4.20,52856,26.000000,33.666668,36.400002,25.700001,33.666668,36.400002,5237601.000000,1580445.875000,205533.000000,11961.833008,2259.966553,1556.400024
17:53:16,1543312050,2018-11-27T09:47:30,2018-11-27T04:47:30,2.000,2146.07,5.50,5.33,7.26,844.76,848.75,208.233337,40.00,1.0594,166,0,15.693,2.11681,4.20,52860,28.166666,37.466667,39.900002,27.133333,37.466667,39.900002,5241182.000000,1581504.875000,205688.937500,11971.799805,2260.600098,1556.800049
17:53:46,1543312080,2018-11-27T09:48:00,2018-11-27T04:48:00,1.998,2147.07,5.51,5.35,7.24,844.78,848.62,208.100006,40.43,1.0592,166,0,15.694,2.11424,4.20,52863,26.200001,39.133335,41.099998,25.600000,38.799999,41.099998,5244616.000000,1582532.875000,205855.093750,11982.900391,2261.766602,1557.633301
17:54:16,1543312110,2018-11-27T09:48:30,2018-11-27T04:48:30,1.999,2148.07,5.51,5.30,7.21,844.70,848.75,209.350006,40.31,1.0593,166,0,15.694,2.11595,4.20,52866,26.500000,37.733334,39.933334,25.766666,37.566666,39.933334,5248061.500000,1583557.625000,206004.140625,11995.333008,2263.766602,1557.933350
17:54:46,1543312140,2018-11-27T09:49:00,2018-11-27T04:49:00,1.998,2149.07,5.50,5.33,7.26,844.76,848.65,207.766663,40.38,1.0593,166,0,15.692,2.11624,4.20,52870,26.433332,38.666668,40.400002,25.966667,38.666668,40.400002,5251453.000000,1584584.000000,206168.531250,12008.233398,2265.500000,1558.766724
17:55:16,1543312170,2018-11-27T09:49:30,2018-11-27T04:49:30,1.998,2150.07,5.49,5.29,7.24,844.73,848.68,207.433334,40.55,1.0593,166,0,15.696,2.11138,4.20,52873,26.200001,37.400002,37.799999,26.000000,37.400002,37.799999,5254760.000000,1585591.500000,206313.171875,12019.166992,2266.233398,1559.500000
17:55:46,1543312200,2018-11-27T09:50:00,2018-11-27T04:50:00,1.998,2151.07,5.49,5.31,7.24,844.79,848.78,208.166672,40.45,1.0595,166,0,15.693,2.12082,4.20,52876,25.600000,37.700001,38.866665,25.600000,37.700001,38.866665,5258166.500000,1586601.750000,206472.859375,12029.599609,2267.100098,1559.666626
17:56:16,1543312230,2018-11-27T09:50:30,2018-11-27T04:50:30,1.999,2152.07,5.49,5.29,7.21,844.73,848.78,205.466660,40.26,1.0595,166,0,15.692,2.11738,4.20,52879,26.466667,38.666668,39.400002,26.000000,38.433334,39.400002,5261643.000000,1587632.375000,206627.093750,12042.066406,2268.133301,1559.666626
17:56:46,1543312260,2018-11-27T09:51:00,2018-11-27T04:51:00,1.998,2153.07,5.49,5.27,7.22,844.87,848.88,210.166672,40.19,1.0596,166,0,15.694,2.10967,4.20,52882,27.400000,37.900002,39.666668,26.000000,37.900002,39.666668,5265073.500000,1588669.375000,206783.468750,12051.333008,2270.033447,1559.666626
17:57:16,1543312290,2018-11-27T09:51:30,2018-11-27T04:51:30,1.998,2154.06,5.48,5.24,7.19,844.74,848.83,207.916672,40.67,1.0595,166,0,15.688,2.12139,4.12,52882,26.133333,38.333332,40.099998,26.000000,38.333332,40.099998,5268419.500000,1589697.875000,206957.640625,12062.200195,2272.033447,1559.666626
17:57:46,1543312320,2018-11-27T09:52:00,2018-11-27T04:52:00,1.996,2155.06,5.48,5.12,7.23,844.82,849.08,209.733337,40.71,1.0599,166,0,15.689,2.11452,4.10,52865,26.233334,36.599998,40.366665,25.833334,36.599998,40.366665,5271792.000000,1590735.750000,207106.000000,12076.099609,2274.766602,1561.099976
17:58:16,1543312350,2018-11-27T09:52:30,2018-11-27T04:52:30,1.995,2156.06,5.47,4.95,7.20,844.87,849.34,210.816666,41.30,1.0602,166,0,15.685,2.11424,4.10,52849,27.000000,38.066666,40.366665,26.166666,37.966667,40.366665,5275255.000000,1591786.375000,207257.859375,12085.900391,2276.833252,1562.733276
17:58:46,1543312380,2018-11-27T09:53:00,2018-11-27T04:53:00,1.993,2157.05,5.44,4.79,7.16,844.77,849.47,208.016663,41.49,1.0605,166,0,15.683,2.11424,4.10,52833,28.733334,41.166668,43.133335,27.466667,40.166668,43.133335,5278857.500000,1592865.250000,207429.171875,12097.966797,2278.500000,1564.400024
17:59:16,1543312410,2018-11-27T09:53:30,2018-11-27T04:53:30,1.992,2158.05,5.42,4.64,7.14,844.86,849.75,209.733337,41.46,1.0609,166,0,15.683,2.11024,4.10,52817,28.200001,40.299999,43.033333,27.233334,39.933334,43.033333,5282502.500000,1593969.125000,207600.500000,12106.766602,2281.000000,1565.833374
17:59:46,1543312440,2018-11-27T09:54:00,2018-11-27T04:54:00,1.992,2159.05,5.38,4.56,7.14,844.90,849.73,208.733337,41.65,1.0610,166,0,15.679,2.11481,4.10,52800,26.100000,37.066666,39.333332,25.966667,37.066666,39.333332,5285815.500000,1594983.375000,207759.968750,12114.133789,2283.133301,1567.233276
18:00:16,1543312470,2018-11-27T09:54:30,2018-11-27T04:54:30,1.992,2160.04,5.35,4.46,7.11,844.93,849.94,207.466660,41.21,1.0614,166,0,15.679,2.10767,4.10,52785,27.033333,37.133335,37.599998,26.233334,37.099998,37.599998,5289256.000000,1596023.750000,207891.859375,12124.099609,2283.266602,1567.366699
18:00:46,1543312500,2018-11-27T09:55:00,2018-11-27T04:55:00,1.991,2161.04,5.33,4.39,7.06,844.89,849.97,206.600006,41.25,1.0615,166,0,15.678,2.11567,4.10,52768,30.066668,42.700001,44.733334,28.533333,41.033333,44.733334,5292990.500000,1597169.625000,208070.531250,12139.033203,2284.166748,1568.266724
18:01:16,1543312530,2018-11-27T09:55:30,2018-11-27T04:55:30,1.992,2162.03,5.29,4.31,7.05,844.84,850.00,205.516663,40.86,1.0617,166,0,15.680,2.11338,4.09,52752,32.299999,44.233334,46.433334,29.766666,42.166668,46.433334,5297011.000000,1598387.500000,208241.031250,12147.366211,2285.966553,1570.066650
18:01:46,1543312560,2018-11-27T09:56:00,2018-11-27T04:56:00,1.991,2163.03,5.25,4.24,7.00,844.88,850.09,205.733337,40.38,1.0620,166,0,15.674,2.11509,4.09,52735,33.666668,47.299999,49.566666,30.600000,44.000000,49.566666,5301146.000000,1599655.125000,208426.859375,12157.166992,2288.333252,1572.433350
18:02:16,1543312590,2018-11-27T09:56:30,2018-11-27T04:56:30,1.991,2164.03,5.22,4.15,6.98,844.91,850.11,205.566666,40.43,1.0622,166,0,15.674,2.11395,4.09,52719,34.400002,47.299999,50.933334,30.933332,43.933334,50.933334,5305250.000000,1600910.625000,208628.296875,12168.133789,2291.666748,1574.766724
18:02:46,1543312620,2018-11-27T09:57:00,2018-11-27T04:57:00,1.989,2165.02,5.19,4.09,6.99,844.74,850.12,205.866669,40.33,1.0623,165,0,15.676,2.11309,4.09,52703,29.966667,43.433334,44.700001,28.400000,41.700001,44.700001,5308967.000000,1602041.750000,208820.531250,12177.400391,2293.066650,1575.500000
18:03:16,1543312650,2018-11-27T09:57:30,2018-11-27T04:57:30,1.995,2166.02,5.16,4.06,6.92,844.90,850.10,207.116669,40.41,1.0624,165,0,15.713,2.11710,4.09,52686,28.833334,41.233334,42.966667,27.733334,40.366665,42.966667,5312544.500000,1603146.500000,208999.500000,12185.733398,2294.399902,1575.766724
18:03:46,1543312680,2018-11-27T09:58:00,2018-11-27T04:58:00,1.995,2167.01,5.13,4.00,6.89,844.81,850.18,208.116669,40.46,1.0626,165,0,15.715,2.12111,4.09,52670,30.033333,39.766666,41.000000,28.400000,39.433334,41.000000,5316245.500000,1604272.500000,209155.359375,12192.799805,2294.899902,1575.766724
18:04:16,1543312710,2018-11-27T09:58:30,2018-11-27T04:58:30,1.991,2168.01,5.11,4.12,6.84,844.81,850.00,206.649994,40.48,1.0625,165,0,15.718,2.11824,4.20,52679,31.266666,39.766666,42.099998,28.900000,39.099998,42.099998,5320014.000000,1605404.000000,209315.796875,12200.299805,2296.966553,1577.466675
18:04:46,1543312740,2018-11-27T09:59:00,2018-11-27T04:59:00,1.992,2169.00,5.09,4.32,6.86,844.95,849.81,206.566666,40.49,1.0623,165,0,15.719,2.12426,4.20,52687,27.666666,39.400002,42.033333,27.100000,39.000000,42.033333,5323527.000000,1606457.375000,209482.593750,12211.633789,2299.433350,1579.066650
18:05:16,1543312770,2018-11-27T09:59:30,2018-11-27T04:59:30,1.992,2170.00,5.08,4.47,6.84,844.93,849.58,207.983337,40.63,1.0621,165,0,15.723,2.11481,4.20,52695,27.866667,35.466667,35.599998,27.266666,35.466667,35.599998,5326971.500000,1607492.875000,209627.859375,12213.900391,2299.600098,1579.233276
18:05:46,1543312800,2018-11-27T10:00:00,2018-11-27T05:00:00,1.993,2171.00,5.08,4.60,6.81,844.95,849.43,207.733337,42.13,1.0618,165,0,15.726,2.10995,4.20,52703,28.966667,42.700001,44.799999,27.566668,41.500000,44.799999,5330531.500000,1608578.250000,209811.500000,12230.599609,2300.899902,1580.533325
18:06:16,1543312830,2018-11-27T10:00:30,2018-11-27T05:00:30,1.994,2171.99,5.08,4.68,6.83,844.85,849.15,205.916672,41.33,1.0615,165,0,15.728,2.11109,4.20,52710,29.933332,42.700001,45.466667,28.366667,41.599998,45.466667,5334238.500000,1609710.375000,209991.203125,12243.066406,2303.733398,1582.333374
18:06:46,1543312860,2018-11-27T10:01:00,2018-11-27T05:01:00,1.995,2172.99,5.09,4.77,6.85,844.98,849.13,206.949997,41.34,1.0614,165,0,15.728,2.12139,4.20,52716,30.033333,44.033333,45.333332,28.466667,42.366665,45.333332,5338005.500000,1610847.250000,210182.562500,12253.866211,2304.633301,1583.133301
18:07:16,1543312890,2018-11-27T10:01:30,2018-11-27T05:01:30,1.996,2173.99,5.08,4.84,6.82,844.87,849.05,207.649994,41.07,1.0614,165,0,15.727,2.12139,4.20,52722,27.900000,39.633335,42.366665,27.233334,39.366665,42.366665,5341602.000000,1611925.875000,210358.765625,12263.533203,2306.766602,1584.800049
18:07:46,1543312920,2018-11-27T10:02:00,2018-11-27T05:02:00,1.996,2174.98,5.09,4.86,6.86,844.95,849.05,207.133331,41.07,1.0613,165,0,15.731,2.11309,4.20,52729,26.933332,38.700001,41.833332,26.400000,38.633335,41.833332,5345051.500000,1612978.000000,210532.234375,12276.400391,2309.500000,1586.099976
18:08:16,1543312950,2018-11-27T10:02:30,2018-11-27T05:02:30,1.996,2175.98,5.10,4.93,6.85,844.87,848.84,207.766663,41.16,1.0610,165,0,15.730,2.11767,4.20,52735,28.500000,40.299999,43.533333,27.600000,39.866665,43.533333,5348586.500000,1614042.500000,210696.859375,12286.633789,2312.399902,1588.199951
18:08:46,1543312980,2018-11-27T10:03:00,2018-11-27T05:03:00,1.996,2176.98,5.10,4.91,6.86,844.79,848.87,207.666672,41.28,1.0611,165,0,15.731,2.11738,4.20,52740,29.766666,41.500000,46.866665,28.166666,40.233334,46.866665,5352237.000000,1615155.375000,210884.140625,12299.066406,2317.366699,1590.233276
18:09:16,1543313010,2018-11-27T10:03:30,2018-11-27T05:03:30,1.996,2177.98,5.11,4.92,6.86,844.81,848.79,206.433334,41.28,1.0609,165,0,15.730,2.11967,4.20,52746,27.166666,38.466667,40.200001,26.566668,38.266666,40.200001,5355739.500000,1616205.250000,211038.171875,12310.266602,2318.966553,1591.099976
18:09:46,1543313040,2018-11-27T10:04:00,2018-11-27T05:04:00,1.996,2178.97,5.11,4.98,6.86,844.76,848.82,206.633331,41.21,1.0610,165,0,15.731,2.11624,4.20,52751,30.200001,42.166668,43.166668,28.400000,41.166668,43.166668,5359506.500000,1617349.875000,211204.968750,12321.466797,2319.800049,1591.466675
18:10:16,1543313070,2018-11-27T10:04:30,2018-11-27T05:04:30,1.997,2179.97,5.11,5.00,6.84,844.81,848.77,207.683334,41.28,1.0609,165,0,15.728,2.12426,4.20,52757,29.966667,42.266666,43.799999,28.266666,41.066666,43.799999,5363115.000000,1618457.625000,211383.234375,12331.299805,2320.733398,1591.466675
18:10:46,1543313100,2018-11-27T10:05:00,2018-11-27T05:05:00,1.997,2180.97,5.11,5.01,6.84,844.81,848.74,207.933334,41.27,1.0609,165,0,15.730,2.11939,4.20,52762,29.633333,42.000000,42.299999,28.299999,40.866665,42.299999,5366730.000000,1619559.750000,211567.265625,12339.366211,2320.833252,1591.566650
18:11:16,1543313130,2018-11-27T10:05:30,2018-11-27T05:05:30,1.997,2181.97,5.11,5.00,6.86,844.78,848.69,207.516663,41.23,1.0608,165,0,15.728,2.11653,4.20,52767,28.200001,40.266666,45.599998,27.366667,39.700001,45.599998,5370321.000000,1620650.250000,211750.062500,12352.333008,2326.033447,1596.766724
18:11:46,1543313160,2018-11-27T10:06:00,2018-11-27T05:06:00,1.997,2182.96,5.11,5.02,6.82,844.92,848.79,207.733337,41.14,1.0609,165,0,15.731,2.10967,4.20,52772,24.833334,34.733334,36.833332,24.833334,34.733334,36.833332,5373547.000000,1621627.500000,211887.562500,12359.433594,2327.833252,1598.566650
18:12:16,1543313190,2018-11-27T10:06:30,2018-11-27T05:06:30,1.996,2183.96,5.11,5.01,6.83,844.97,848.79,208.600006,41.07,1.0609,165,0,15.729,2.11595,4.20,52777,28.600000,39.400002,41.500000,27.666666,39.066666,41.500000,5377083.500000,1622716.250000,212050.406250,12369.000000,2329.566650,1600.300049
18:12:46,1543313220,2018-11-27T10:07:00,2018-11-27T05:07:00,1.996,2184.96,5.11,5.01,6.84,844.81,848.87,207.866669,40.92,1.0610,165,0,15.729,2.11939,4.20,52782,29.566668,42.333332,44.633335,28.133333,41.333332,44.633335,5380746.500000,1623826.500000,212234.734375,12385.700195,2331.166748,1601.900024
18:13:16,1543313250,2018-11-27T10:07:30,2018-11-27T05:07:30,1.995,2185.95,5.10,4.99,6.86,844.92,848.77,207.716660,40.85,1.0610,165,0,15.731,2.11967,4.20,52786,28.633333,41.099998,45.633335,27.566668,40.000000,45.633335,5384357.000000,1624934.625000,212397.203125,12404.299805,2334.133301,1604.699951
18:13:46,1543313280,2018-11-27T10:08:00,2018-11-27T05:08:00,1.995,2186.95,5.11,5.00,6.86,844.94,848.79,209.983337,40.92,1.0609,165,0,15.731,2.11538,4.20,52791,27.866667,38.700001,43.233334,27.233334,38.666668,43.233334,5387867.500000,1626014.500000,212540.437500,12416.066406,2338.033447,1606.566650
18:14:16,1543313310,2018-11-27T10:08:30,2018-11-27T05:08:30,1.996,2187.95,5.10,4.99,6.86,844.92,848.77,207.683334,40.92,1.0610,165,0,15.730,2.11796,4.20,52795,28.233334,37.133335,41.266666,27.299999,37.133335,41.266666,5391368.500000,1627085.875000,212678.062500,12426.366211,2342.399902,1608.833374
18:14:46,1543313340,2018-11-27T10:09:00,2018-11-27T05:09:00,1.994,2188.95,5.09,5.00,6.83,844.84,848.70,208.866669,40.79,1.0609,165,0,15.728,2.12283,4.20,52800,29.166666,38.566666,39.666668,27.833334,38.566666,39.666668,5394881.000000,1628161.625000,212806.859375,12434.599609,2343.600098,1610.000000
18:15:16,1543313370,2018-11-27T10:09:30,2018-11-27T05:09:30,1.995,2189.94,5.10,4.98,6.86,844.89,848.84,207.550003,40.84,1.0610,165,0,15.729,2.11538,4.20,52804,28.500000,37.433334,40.933334,27.400000,37.433334,40.933334,5398463.000000,1629244.500000,212955.765625,12444.933594,2346.566650,1611.300049
18:15:46,1543313400,2018-11-27T10:10:00,2018-11-27T05:10:00,1.996,2190.94,5.09,5.00,6.83,844.87,848.75,205.899994,41.23,1.0610,165,0,15.729,2.12082,4.20,52809,28.200001,40.000000,43.866665,27.466667,39.166668,43.866665,5401979.000000,1630316.500000,213106.593750,12458.966797,2349.933350,1613.766724
18:16:16,1543313430,2018-11-27T10:10:30,2018-11-27T05:10:30,1.994,2191.94,5.07,4.98,6.83,844.93,848.83,208.449997,41.08,1.0611,165,0,15.733,2.11538,4.20,52813,30.799999,42.799999,46.666668,29.066668,41.366665,46.666668,5405677.000000,1631447.625000,213276.468750,12471.933594,2353.133301,1615.733276
18:16:46,1543313460,2018-11-27T10:11:00,2018-11-27T05:11:00,1.996,2192.93,5.07,4.96,6.81,844.90,848.83,207.100006,41.20,1.0611,165,0,15.728,2.12168,4.20,52817,27.866667,38.333332,41.000000,26.933332,38.333332,41.000000,5409154.500000,1632506.375000,213433.859375,12482.099609,2354.833252,1617.133301
18:17:16,1543313490,2018-11-27T10:11:30,2018-11-27T05:11:30,1.995,2193.93,5.06,4.99,6.80,844.80,848.72,206.733337,41.28,1.0610,165,0,15.728,2.12426,4.20,52821,29.200001,43.566666,45.799999,28.033333,41.866665,45.799999,5412789.500000,1633623.250000,213618.593750,12497.533203,2356.733398,1617.833374
18:17:46,1543313520,2018-11-27T10:12:00,2018-11-27T05:12:00,1.995,2194.93,5.05,4.96,6.80,844.85,848.70,208.449997,41.37,1.0610,165,0,15.729,2.12139,4.20,52825,29.100000,42.733334,44.833332,27.766666,41.166668,44.833332,5416527.000000,1634731.250000,213807.796875,12509.533203,2358.399902,1618.500000
18:18:16,1543313550,2018-11-27T10:12:30,2018-11-27T05:12:30,1.996,2195.93,5.04,4.96,6.81,844.83,848.67,207.016663,41.40,1.0610,165,0,15.730,2.11738,4.20,52829,28.966667,41.433334,42.200001,27.533333,40.433334,42.200001,5420143.000000,1635836.125000,214003.093750,12515.833008,2358.833252,1618.900024
18:18:46,1543313580,2018-11-27T10:13:00,2018-11-27T05:13:00,1.996,2196.92,5.03,4.96,6.80,844.81,848.63,207.199997,41.41,1.0610,165,0,15.729,2.11824,4.20,52833,28.766666,43.099998,46.333332,27.700001,41.933334,46.333332,5423763.000000,1636954.125000,214187.859375,12530.299805,2361.033447,1621.099976
18:19:16,1543313610,2018-11-27T10:13:30,2018-11-27T05:13:30,1.995,2197.92,5.01,4.96,6.81,844.76,848.53,206.933334,41.53,1.0610,165,0,15.730,2.11853,4.20,52836,26.799999,39.000000,41.866665,26.533333,38.200001,41.866665,5427157.500000,1637979.750000,214346.500000,12546.700195,2363.833252,1623.400024
18:19:46,1543313640,2018-11-27T10:14:00,2018-11-27T05:14:00,1.995,2198.92,5.02,4.94,6.78,844.73,848.76,205.733337,41.50,1.0612,165,0,15.730,2.11653,4.20,52840,28.333334,44.966667,46.599998,27.333334,42.866665,46.599998,5430777.500000,1639090.375000,214550.328125,12562.433594,2365.800049,1624.666626
18:20:16,1543313670,2018-11-27T10:14:30,2018-11-27T05:14:30,1.994,2199.91,5.01,4.92,6.74,844.76,848.53,206.649994,41.47,1.0610,165,0,15.728,2.11452,4.20,52844,27.666666,38.866665,40.466667,27.066668,38.833332,40.466667,5434296.000000,1640154.500000,214707.765625,12573.866211,2367.699951,1625.766724
18:20:46,1543313700,2018-11-27T10:15:00,2018-11-27T05:15:00,1.995,2200.91,5.00,4.93,6.74,844.87,848.61,206.833328,40.81,1.0612,165,0,15.730,2.11452,4.20,52847,27.433332,38.900002,41.799999,26.933332,38.900002,41.799999,5437665.000000,1641194.125000,214868.796875,12586.599609,2369.300049,1626.566650
18:21:16,1543313730,2018-11-27T10:15:30,2018-11-27T05:15:30,1.992,2201.91,4.99,4.89,6.75,844.77,848.64,211.300003,41.33,1.0612,165,0,15.726,2.10909,4.20,52851,25.133333,38.133335,40.000000,25.133333,38.133335,40.000000,5440962.000000,1642184.750000,215029.531250,12604.666992,2370.966553,1626.566650
18:21:46,1543313760,2018-11-27T10:16:00,2018-11-27T05:16:00,1.991,2202.90,4.99,4.89,6.77,844.69,848.59,207.466660,41.36,1.0611,165,0,15.728,2.11624,4.20,52854,29.000000,38.033333,40.166668,27.966667,37.900002,40.166668,5444509.500000,1643259.250000,215179.734375,12612.266602,2372.966553,1627.566650
18:22:16,1543313790,2018-11-27T10:16:30,2018-11-27T05:16:30,1.993,2203.90,4.99,4.88,6.73,844.74,848.51,207.016663,41.28,1.0610,165,0,15.729,2.11567,4.20,52858,29.600000,42.400002,44.700001,28.200001,41.000000,44.700001,5448185.000000,1644384.250000,215363.406250,12622.700195,2374.399902,1629.000000
18:22:46,1543313820,2018-11-27T10:17:00,2018-11-27T05:17:00,1.993,2204.89,4.99,4.92,6.76,844.77,848.66,207.966660,41.26,1.0612,165,0,15.726,2.11166,4.20,52861,28.566668,41.033333,44.066666,27.566668,40.133335,44.066666,5451754.000000,1645465.125000,215535.359375,12633.400391,2376.466553,1630.633301
18:23:16,1543313850,2018-11-27T10:17:30,2018-11-27T05:17:30,1.992,2205.89,4.98,4.91,6.76,844.63,848.64,208.783340,41.25,1.0613,165,0,15.729,2.11996,4.20,52865,27.799999,38.900002,41.500000,27.066668,38.900002,41.500000,5455312.000000,1646539.875000,215693.500000,12642.733398,2378.466553,1630.699951
18:23:46,1543313880,2018-11-27T10:18:00,2018-11-27T05:18:00,1.991,2206.89,4.97,4.86,6.76,844.72,848.62,208.600006,41.23,1.0613,165,0,15.730,2.10881,4.20,52868,28.966667,37.599998,39.133335,27.600000,37.599998,39.133335,5458805.500000,1647608.500000,215837.234375,12652.966797,2379.933350,1631.766724
18:24:16,1543313910,2018-11-27T10:18:30,2018-11-27T05:18:30,1.992,2207.88,4.97,4.87,6.72,844.66,848.67,206.783340,41.21,1.0613,165,0,15.728,2.11109,4.20,52871,27.299999,36.266666,38.066666,26.766666,36.266666,38.066666,5462088.500000,1648622.000000,215991.171875,12663.433594,2380.966553,1632.800049
18:24:46,1543313940,2018-11-27T10:19:00,2018-11-27T05:19:00,1.992,2208.88,4.97,4.84,6.72,844.75,848.52,206.733337,41.20,1.0611,165,0,15.727,2.11538,4.20,52874,26.600000,35.099998,41.200001,26.266666,35.099998,41.200001,5465293.500000,1649602.625000,216143.406250,12675.033203,2386.500000,1636.566650
18:25:16,1543313970,2018-11-27T10:19:30,2018-11-27T05:19:30,1.993,2209.87,4.97,4.90,6.70,844.66,848.67,205.550003,41.26,1.0613,165,0,15.729,2.11166,4.20,52877,26.100000,36.500000,38.133335,26.033333,36.500000,38.133335,5468575.000000,1650605.750000,216297.500000,12682.400391,2388.399902,1637.633301
18:25:46,1543314000,2018-11-27T10:20:00,2018-11-27T05:20:00,1.993,2210.87,4.97,4.86,6.71,844.64,848.57,207.916672,41.28,1.0612,165,0,15.730,2.10624,4.20,52880,28.766666,40.700001,42.299999,27.799999,40.033333,42.299999,5472123.000000,1651692.750000,216463.937500,12692.533203,2389.433350,1638.666626
18:26:16,1543314030,2018-11-27T10:20:30,2018-11-27T05:20:30,1.993,2211.87,4.96,4.87,6.73,844.66,848.57,208.033340,41.29,1.0612,165,0,15.727,2.11252,4.20,52884,29.100000,42.500000,45.266666,27.933332,41.700001,45.266666,5475783.000000,1652818.875000,216656.796875,12702.066406,2392.199951,1640.733276
18:26:46,1543314060,2018-11-27T10:21:00,2018-11-27T05:21:00,1.993,2212.86,4.98,4.80,6.72,844.74,848.79,206.483337,41.34,1.0614,165,0,15.722,2.11195,4.11,52873,26.033333,35.133335,37.633335,25.733334,35.133335,37.633335,5479090.000000,1653819.750000,216815.906250,12709.466797,2394.199951,1642.566650
18:27:16,1543314090,2018-11-27T10:21:30,2018-11-27T05:21:30,1.992,2213.86,4.97,4.64,6.73,844.75,848.94,207.100006,41.44,1.0617,165,0,15.722,2.11738,4.11,52857,27.933332,39.766666,43.766666,27.200001,39.433334,43.766666,5482659.000000,1654898.875000,216987.203125,12724.066406,2397.666748,1646.033325
18:27:46,1543314120,2018-11-27T10:22:00,2018-11-27T05:22:00,1.993,2214.85,4.96,4.44,6.71,844.77,849.12,207.066666,41.51,1.0619,165,0,15.722,2.11052,4.10,52840,28.700001,42.466667,44.866665,27.700001,41.166668,44.866665,5486301.000000,1656008.250000,217168.640625,12737.433594,2400.300049,1647.266724
18:28:16,1543314150,2018-11-27T10:22:30,2018-11-27T05:22:30,1.990,2215.85,4.94,4.32,6.71,844.78,849.40,207.550003,41.58,1.0623,164,0,15.717,2.10738,4.10,52824,26.100000,35.166668,35.366665,25.933332,35.166668,35.366665,5489646.500000,1657021.500000,217304.703125,12741.700195,2400.466553,1647.266724
18:28:46,1543314180,2018-11-27T10:23:00,2018-11-27T05:23:00,1.995,2216.85,4.94,4.24,6.69,844.80,849.55,207.750000,41.44,1.0625,164,0,15.756,2.12254,4.10,52808,24.466667,38.966667,40.133335,24.466667,38.833332,40.133335,5492889.500000,1658000.500000,217479.031250,12753.299805,2402.199951,1648.566650
18:29:16,1543314210,2018-11-27T10:23:30,2018-11-27T05:23:30,1.995,2217.84,4.92,4.14,6.68,844.81,849.61,206.850006,41.67,1.0627,164,0,15.752,2.11509,4.10,52791,24.766666,35.566666,37.333332,24.766666,35.566666,37.333332,5496064.500000,1658954.125000,217620.437500,12762.166992,2403.100098,1649.466675
18:29:46,1543314240,2018-11-27T10:24:00,2018-11-27T05:24:00,1.996,2218.84,4.90,4.04,6.65,844.71,849.76,209.166672,41.86,1.0629,164,0,15.751,2.12368,4.09,52775,25.766666,37.099998,37.633335,25.733334,36.866665,37.633335,5499385.500000,1659952.375000,217777.328125,12769.233398,2403.800049,1650.166626
18:30:16,1543314270,2018-11-27T10:24:30,2018-11-27T05:24:30,1.996,2219.84,4.90,3.96,6.66,844.79,849.86,208.433334,42.06,1.0631,164,0,15.753,2.12139,4.09,52759,27.633333,41.200001,42.833332,27.033333,40.166668,42.833332,5502943.000000,1661024.750000,217931.406250,12781.233398,2404.933350,1651.300049
18:30:46,1543314300,2018-11-27T10:25:00,2018-11-27T05:25:00,1.995,2220.84,4.89,3.90,6.64,844.74,849.92,207.666672,42.08,1.0632,164,0,15.749,2.12196,4.09,52742,27.233334,39.400002,46.700001,26.700001,39.333332,46.700001,5506407.500000,1662073.875000,218082.968750,12797.733398,2411.566650,1657.133301
18:31:16,1543314330,2018-11-27T10:25:30,2018-11-27T05:25:30,1.995,2221.83,4.87,3.84,6.63,844.71,849.90,208.000000,42.11,1.0632,164,0,15.748,2.12713,4.08,52726,29.500000,41.066666,43.466667,28.000000,40.000000,43.466667,5510033.000000,1663176.500000,218250.828125,12805.966797,2413.100098,1658.666626
18:31:46,1543314360,2018-11-27T10:26:00,2018-11-27T05:26:00,1.995,2222.83,4.86,3.78,6.63,844.56,850.00,207.550003,42.21,1.0634,164,0,15.749,2.11738,4.08,52710,27.733334,40.000000,44.799999,27.100000,39.533333,44.799999,5513533.000000,1664240.000000,218425.437500,12820.799805,2417.433350,1661.500000
18:32:16,1543314390,2018-11-27T10:26:30,2018-11-27T05:26:30,1.994,2223.83,4.87,3.73,6.62,844.71,850.10,207.966660,42.11,1.0635,164,0,15.749,2.12082,4.09,52693,29.100000,39.166668,43.366665,27.933332,38.833332,43.366665,5517051.000000,1665305.875000,218584.937500,12833.400391,2421.800049,1662.766724
18:32:46,1543314420,2018-11-27T10:27:00,2018-11-27T05:27:00,1.993,2224.82,4.85,3.70,6.56,844.59,849.97,207.066666,42.09,1.0634,164,0,15.755,2.11653,4.20,52682,27.133333,38.566666,41.500000,26.666666,38.566666,41.500000,5520434.500000,1666334.125000,218749.093750,12846.833008,2424.066650,1664.433350
18:33:16,1543314450,2018-11-27T10:27:30,2018-11-27T05:27:30,1.993,2225.82,4.84,3.85,6.59,844.65,849.85,206.666672,41.97,1.0633,164,0,15.757,2.11681,4.20,52691,28.166666,38.566666,38.933334,27.299999,38.366665,38.933334,5523873.000000,1667381.875000,218909.859375,12851.500000,2424.266602,1664.633301
18:33:46,1543314480,2018-11-27T10:28:00,2018-11-27T05:28:00,1.995,2226.81,4.85,4.08,6.60,844.64,849.52,204.616669,42.02,1.0628,164,0,15.756,2.12082,4.20,52700,28.166666,41.066666,42.599998,27.333334,40.200001,42.599998,5527336.000000,1668448.875000,219107.328125,12859.866211,2425.633301,1665.333374
18:34:16,1543314510,2018-11-27T10:28:30,2018-11-27T05:28:30,1.995,2227.81,4.86,4.21,6.62,844.64,849.39,207.466660,42.03,1.0626,164,0,15.762,2.12283,4.20,52707,28.299999,38.933334,40.900002,27.533333,38.333332,40.900002,5530831.500000,1669509.625000,219266.937500,12868.500000,2427.366699,1667.066650
18:34:46,1543314540,2018-11-27T10:29:00,2018-11-27T05:29:00,1.995,2228.81,4.87,4.35,6.63,844.74,849.14,208.550003,42.02,1.0623,164,0,15.762,2.11767,4.20,52714,28.833334,41.400002,42.266666,27.766666,40.000000,42.266666,5534399.500000,1670596.625000,219436.937500,12879.133789,2428.300049,1668.000000
18:35:16,1543314570,2018-11-27T10:29:30,2018-11-27T05:29:30,1.996,2229.80,4.88,4.41,6.66,844.66,849.13,209.033340,41.81,1.0622,164,0,15.762,2.11910,4.20,52721,26.966667,38.299999,39.866665,26.566668,38.099998,39.866665,5537827.000000,1671641.250000,219597.265625,12889.466797,2429.199951,1668.900024
18:35:46,1543314600,2018-11-27T10:30:00,2018-11-27T05:30:00,1.994,2230.80,4.91,4.54,6.66,844.70,849.10,208.149994,41.77,1.0621,164,0,15.762,2.11939,4.20,52727,28.633333,37.333332,40.666668,27.633333,37.333332,40.666668,5541341.000000,1672720.500000,219745.062500,12896.799805,2431.500000,1670.333374
18:36:16,1543314630,2018-11-27T10:30:30,2018-11-27T05:30:30,1.996,2231.80,4.90,4.59,6.67,844.60,849.01,209.649994,41.66,1.0620,164,0,15.763,2.11624,4.20,52733,26.666666,37.599998,38.900002,26.100000,37.599998,38.900002,5544682.000000,1673744.750000,219898.562500,12905.233398,2431.633301,1670.466675
18:36:46,1543314660,2018-11-27T10:31:00,2018-11-27T05:31:00,1.999,2232.80,4.92,4.64,6.68,844.62,848.90,208.616669,41.56,1.0618,164,0,15.764,2.12627,4.20,52739,25.566668,37.566666,39.299999,25.533333,37.466667,39.299999,5547986.500000,1674733.375000,220061.562500,12917.700195,2431.766602,1670.599976
18:37:16,1543314690,2018-11-27T10:31:30,2018-11-27T05:31:30,2.000,2233.80,4.94,4.65,6.66,844.64,848.92,208.649994,41.47,1.0617,164,0,15.764,2.12569,4.20,52745,25.066668,34.333332,35.966667,25.066668,34.333332,35.966667,5551049.500000,1675663.125000,220221.171875,12921.900391,2432.699951,1671.533325
18:37:46,1543314720,2018-11-27T10:32:00,2018-11-27T05:32:00,1.999,2234.80,4.95,4.70,6.68,844.67,848.80,208.133331,41.49,1.0616,164,0,15.768,2.12340,4.20,52751,26.000000,36.966667,39.733334,26.000000,36.900002,39.733334,5554335.000000,1676663.250000,220362.265625,12934.066406,2434.633301,1673.466675
18:38:16,1543314750,2018-11-27T10:32:30,2018-11-27T05:32:30,1.999,2235.79,4.96,4.73,6.69,844.72,848.72,206.583328,41.45,1.0614,164,0,15.764,2.12196,4.20,52756,26.299999,38.633335,40.166668,26.200001,38.633335,40.166668,5557633.500000,1677667.625000,220517.531250,12948.000000,2435.466553,1674.300049
18:38:46,1543314780,2018-11-27T10:33:00,2018-11-27T05:33:00,1.999,2236.79,4.97,4.74,6.69,844.69,848.87,209.116669,41.36,1.0616,164,0,15.765,2.11967,4.20,52761,26.266666,36.333332,36.533333,26.266666,36.333332,36.533333,5560941.500000,1678670.125000,220672.968750,12952.233398,2435.566650,1674.400024
18:39:16,1543314810,2018-11-27T10:33:30,2018-11-27T05:33:30,2.000,2237.79,4.97,4.78,6.70,844.66,848.74,208.566666,41.35,1.0614,164,0,15.767,2.11881,4.20,52766,25.000000,34.799999,36.166668,25.000000,34.799999,36.166668,5564031.500000,1679602.625000,220823.359375,12959.166992,2437.133301,1675.166626
18:39:46,1543314840,2018-11-27T10:34:00,2018-11-27T05:34:00,1.999,2238.79,4.97,4.81,6.70,844.64,848.67,208.383331,41.34,1.0613,164,0,15.768,2.11624,4.20,52771,27.233334,35.033333,38.733334,26.733334,35.033333,38.733334,5567326.000000,1680615.750000,220948.765625,12968.566406,2440.100098,1677.199951
18:40:16,1543314870,2018-11-27T10:34:30,2018-11-27T05:34:30,1.999,2239.79,4.97,4.81,6.71,844.61,848.72,209.833328,41.42,1.0614,164,0,15.768,2.11366,4.20,52776,26.366667,37.033333,39.733334,26.266666,36.700001,39.733334,5570635.500000,1681626.250000,221091.562500,12978.599609,2442.166748,1679.266724
18:40:46,1543314900,2018-11-27T10:35:00,2018-11-27T05:35:00,2.000,2240.79,4.98,4.80,6.72,844.58,848.59,207.333328,41.41,1.0612,164,0,15.767,2.12426,4.20,52781,25.966667,35.633335,36.766666,25.966667,35.633335,36.766666,5573849.500000,1682628.875000,221243.593750,12984.133789,2443.533447,1679.599976
18:41:16,1543314930,2018-11-27T10:35:30,2018-11-27T05:35:30,2.000,2241.79,4.98,4.85,6.71,844.58,848.56,208.483337,41.37,1.0611,164,0,15.769,2.11796,4.20,52786,26.000000,37.033333,38.666668,26.000000,37.033333,38.666668,5577095.000000,1683632.000000,221398.468750,12990.000000,2445.366699,1680.733276
18:41:46,1543314960,2018-11-27T10:36:00,2018-11-27T05:36:00,2.001,2242.79,4.98,4.81,6.72,844.58,848.54,209.333328,41.34,1.0611,164,0,15.765,2.11967,4.20,52790,27.533333,39.066666,42.400002,27.100000,38.666668,42.400002,5580484.500000,1684666.875000,221562.593750,12998.966797,2449.066650,1683.333374
18:42:16,1543314990,2018-11-27T10:36:30,2018-11-27T05:36:30,2.000,2243.80,4.98,4.85,6.70,844.50,848.64,208.600006,41.28,1.0612,164,0,15.764,2.12885,4.20,52795,28.200001,38.700001,40.933334,27.033333,38.099998,40.933334,5583958.500000,1685706.250000,221724.671875,13011.366211,2451.233398,1684.599976
18:42:46,1543315020,2018-11-27T10:37:00,2018-11-27T05:37:00,1.999,2244.79,4.99,4.82,6.71,844.58,848.59,208.566666,41.18,1.0612,164,0,15.765,2.12770,4.20,52799,25.233334,35.000000,39.099998,25.066668,35.000000,39.099998,5587165.500000,1686681.125000,221866.234375,13025.933594,2455.233398,1687.133301
18:43:16,1543315050,2018-11-27T10:37:30,2018-11-27T05:37:30,1.999,2245.79,4.99,4.86,6.72,844.55,848.54,209.733337,41.03,1.0611,164,0,15.768,2.12741,4.20,52804,24.833334,33.666668,35.666668,24.700001,33.666668,35.666668,5590339.000000,1687649.125000,222000.296875,13032.466797,2456.366699,1687.933350
18:43:46,1543315080,2018-11-27T10:38:00,2018-11-27T05:38:00,2.000,2246.80,4.99,4.82,6.75,844.53,848.59,207.933334,40.96,1.0612,164,0,15.765,2.12741,4.20,52808,23.666666,32.433334,35.333332,23.666666,32.433334,35.333332,5593322.500000,1688560.500000,222132.593750,13042.933594,2457.933350,1688.099976
18:44:16,1543315110,2018-11-27T10:38:30,2018-11-27T05:38:30,1.999,2247.79,5.00,4.84,6.75,844.60,848.61,209.683334,40.98,1.0611,164,0,15.765,2.12340,4.20,52812,25.033333,32.433334,35.266666,24.833334,32.433334,35.266666,5596460.500000,1689512.000000,222249.531250,13054.133789,2460.166748,1690.333374
18:44:46,1543315140,2018-11-27T10:39:00,2018-11-27T05:39:00,1.998,2248.79,5.01,4.85,6.70,844.66,848.63,207.600006,41.05,1.0611,164,0,15.767,2.12111,4.20,52817,26.333334,36.299999,40.900002,26.166666,36.233334,40.900002,5599738.500000,1690504.500000,222417.265625,13062.733398,2463.866699,1692.866699
18:45:16,1543315170,2018-11-27T10:39:30,2018-11-27T05:39:30,1.997,2249.79,4.99,4.84,6.74,844.58,848.64,210.933334,41.08,1.0612,164,0,15.767,2.11767,4.20,52821,24.233334,32.566666,35.033333,24.233334,32.566666,35.033333,5602721.500000,1691401.750000,222554.531250,13070.299805,2466.333252,1695.066650
18:45:46,1543315200,2018-11-27T10:40:00,2018-11-27T05:40:00,1.999,2250.79,5.00,4.86,6.76,844.66,848.63,208.300003,41.10,1.0612,164,0,15.767,2.11996,4.20,52825,26.633333,38.866665,41.566666,26.366667,38.433334,41.566666,5605959.000000,1692380.625000,222717.234375,13088.299805,2468.666748,1697.400024
18:46:16,1543315230,2018-11-27T10:40:30,2018-11-27T05:40:30,1.999,2251.79,4.99,4.86,6.73,844.58,848.56,209.183334,41.01,1.0611,164,0,15.764,2.11939,4.20,52829,26.766666,40.733334,43.366665,26.033333,39.866665,43.366665,5609303.500000,1693398.625000,222893.062500,13105.000000,2471.233398,1698.500000
18:46:46,1543315260,2018-11-27T10:41:00,2018-11-27T05:41:00,1.998,2252.79,4.99,4.82,6.72,844.50,848.61,209.800003,40.92,1.0612,164,0,15.767,2.11967,4.20,52832,25.733334,34.433334,35.099998,25.733334,34.433334,35.099998,5612518.500000,1694360.750000,223034.140625,13110.000000,2472.333252,1698.500000
18:47:16,1543315290,2018-11-27T10:41:30,2018-11-27T05:41:30,1.999,2253.79,4.98,4.88,6.73,844.63,848.56,208.766663,40.84,1.0612,164,0,15.768,2.11424,4.20,52836,27.000000,39.233334,41.233334,27.000000,38.633335,41.233334,5615871.000000,1695373.375000,223191.359375,13125.299805,2474.233398,1699.633301
18:47:46,1543315320,2018-11-27T10:42:00,2018-11-27T05:42:00,2.000,2254.79,4.98,4.85,6.74,844.61,848.54,210.649994,40.84,1.0611,164,0,15.765,2.11481,4.20,52840,26.366667,35.533333,39.066666,26.366667,35.533333,39.066666,5619123.500000,1696351.500000,223337.265625,13135.333008,2477.399902,1701.933350
18:48:16,1543315350,2018-11-27T10:42:30,2018-11-27T05:42:30,2.000,2255.79,4.97,4.86,6.74,844.53,848.54,208.949997,40.85,1.0612,164,0,15.765,2.11881,4.20,52844,25.233334,35.700001,38.200001,25.233334,35.700001,38.200001,5622299.000000,1697306.500000,223478.593750,13147.966797,2479.133301,1703.666626
18:48:46,1543315380,2018-11-27T10:43:00,2018-11-27T05:43:00,2.000,2256.79,4.97,4.84,6.73,844.56,848.44,208.649994,40.84,1.0611,164,0,15.767,2.12283,4.20,52847,25.833334,38.166668,40.000000,25.833334,38.166668,40.000000,5625598.500000,1698311.375000,223643.203125,13153.966797,2480.600098,1704.866699
18:49:16,1543315410,2018-11-27T10:43:30,2018-11-27T05:43:30,2.000,2257.79,4.96,4.84,6.72,844.66,848.52,207.149994,40.89,1.0612,164,0,15.765,2.13057,4.20,52851,26.000000,37.400002,39.033333,26.000000,37.400002,39.033333,5628783.500000,1699286.125000,223790.171875,13167.000000,2482.166748,1705.766724
18:49:46,1543315440,2018-11-27T10:44:00,2018-11-27T05:44:00,1.999,2258.79,4.96,4.84,6.70,844.50,848.59,210.550003,41.02,1.0613,164,0,15.768,2.11681,4.20,52854,24.466667,32.900002,34.000000,24.466667,32.900002,34.000000,5631955.000000,1700221.750000,223912.140625,13175.333008,2483.166748,1706.566650
18:50:16,1543315470,2018-11-27T10:44:30,2018-11-27T05:44:30,1.999,2259.79,4.95,4.84,6.68,844.59,848.49,209.850006,41.06,1.0612,164,0,15.767,2.12254,4.20,52858,24.000000,32.400002,33.633335,24.000000,32.400002,33.633335,5635021.000000,1701158.125000,224045.500000,13178.700195,2484.466553,1707.633301
18:50:46,1543315500,2018-11-27T10:45:00,2018-11-27T05:45:00,1.999,2260.79,4.96,4.81,6.70,844.61,848.57,207.316666,41.15,1.0612,164,0,15.767,2.12684,4.20,52861,25.366667,35.933334,37.633335,25.366667,35.933334,37.633335,5638109.000000,1702113.750000,224200.171875,13189.299805,2486.333252,1708.966675
18:51:16,1543315530,2018-11-27T10:45:30,2018-11-27T05:45:30,1.999,2261.79,4.94,4.77,6.70,844.67,848.57,209.366669,41.20,1.0613,164,0,15.767,2.11424,4.20,52865,25.566668,35.266666,35.266666,25.500000,35.266666,35.266666,5641333.500000,1703091.875000,224336.531250,13194.666992,2486.333252,1708.966675
18:51:46,1543315560,2018-11-27T10:46:00,2018-11-27T05:46:00,1.998,2262.78,4.94,4.78,6.69,844.59,848.64,209.066666,41.27,1.0614,164,0,15.765,2.12254,4.20,52868,25.133333,34.866665,35.333332,25.133333,34.866665,35.333332,5644565.000000,1704066.125000,224467.062500,13204.500000,2486.333252,1708.966675
18:52:16,1543315590,2018-11-27T10:46:30,2018-11-27T05:46:30,1.996,2263.78,4.94,4.82,6.71,844.62,848.69,209.899994,41.22,1.0615,164,0,15.767,2.11881,4.20,52871,24.733334,34.700001,35.900002,24.733334,34.700001,35.900002,5647763.500000,1705026.000000,224611.234375,13212.066406,2487.233398,1709.866699
18:52:46,1543315620,2018-11-27T10:47:00,2018-11-27T05:47:00,1.995,2264.78,4.94,4.77,6.68,844.72,848.82,209.583328,41.17,1.0616,164,0,15.765,2.11567,4.20,52874,25.066668,35.000000,35.633335,25.066668,35.000000,35.633335,5650907.500000,1705976.750000,224773.906250,13217.633789,2488.066650,1710.699951
18:53:16,1543315650,2018-11-27T10:47:30,2018-11-27T05:47:30,1.997,2265.78,4.94,4.75,6.71,844.70,848.74,210.449997,41.13,1.0615,164,0,15.765,2.10938,4.20,52877,26.733334,35.533333,37.000000,26.366667,35.533333,37.000000,5654143.000000,1706955.250000,224922.359375,13225.166992,2488.766602,1710.699951
18:53:46,1543315680,2018-11-27T10:48:00,2018-11-27T05:48:00,1.997,2266.77,4.93,4.74,6.68,844.70,848.70,208.399994,40.99,1.0615,164,0,15.764,2.12254,4.20,52880,25.766666,39.166668,40.933334,25.766666,38.500000,40.933334,5657394.000000,1707952.500000,225111.296875,13231.799805,2489.866699,1711.199951
18:54:16,1543315710,2018-11-27T10:48:30,2018-11-27T05:48:30,1.996,2267.77,4.93,4.75,6.70,844.67,848.75,209.316666,40.98,1.0616,164,0,15.765,2.12254,4.20,52883,24.500000,35.766666,39.833332,24.500000,35.766666,39.833332,5660463.500000,1708898.750000,225267.500000,13247.700195,2491.366699,1712.433350
18:54:46,1543315740,2018-11-27T10:49:00,2018-11-27T05:49:00,1.995,2268.77,4.91,4.75,6.69,844.65,848.68,209.500000,40.90,1.0616,164,0,15.762,2.11853,4.12,52882,24.766666,33.933334,36.366665,24.766666,33.933334,36.366665,5663454.000000,1709822.750000,225415.593750,13256.299805,2494.033447,1714.066650
18:55:16,1543315770,2018-11-27T10:49:30,2018-11-27T05:49:30,1.996,2269.77,4.91,4.61,6.69,844.65,848.90,208.466660,40.83,1.0619,164,0,15.760,2.11224,4.10,52866,25.900000,35.066666,37.033333,25.900000,35.066666,37.033333,5666635.000000,1710794.375000,225563.140625,13266.266602,2494.866699,1714.199951
18:55:46,1543315800,2018-11-27T10:50:00,2018-11-27T05:50:00,1.997,2270.77,4.90,4.47,6.68,844.71,849.06,206.366669,40.84,1.0621,164,0,15.758,2.13201,4.11,52850,26.200001,36.866665,38.833332,26.200001,36.866665,38.833332,5669890.500000,1711796.125000,225727.140625,13273.133789,2496.733398,1714.533325
18:56:16,1543315830,2018-11-27T10:50:30,2018-11-27T05:50:30,1.996,2271.76,4.89,4.30,6.68,844.66,849.26,209.366669,40.93,1.0624,164,0,15.756,2.11710,4.10,52834,24.500000,34.666668,39.366665,24.500000,34.666668,39.366665,5672929.000000,1712740.250000,225870.000000,13285.099609,2500.899902,1716.766724
18:56:46,1543315860,2018-11-27T10:51:00,2018-11-27T05:51:00,1.993,2272.76,4.87,4.18,6.63,844.58,849.37,207.149994,40.96,1.0626,164,0,15.755,2.11910,4.10,52818,26.366667,33.933334,34.533333,26.366667,33.933334,34.533333,5676185.000000,1713722.125000,226004.968750,13287.299805,2501.600098,1717.466675
18:57:16,1543315890,2018-11-27T10:51:30,2018-11-27T05:51:30,1.994,2273.76,4.85,4.08,6.59,844.62,849.57,207.216660,40.70,1.0629,164,0,15.751,2.12368,4.10,52801,23.700001,33.299999,34.966667,23.700001,33.299999,34.966667,5679182.000000,1714632.875000,226148.734375,13293.966797,2503.366699,1718.500000
18:57:46,1543315920,2018-11-27T10:52:00,2018-11-27T05:52:00,1.993,2274.75,4.82,3.97,6.62,844.52,849.60,205.066666,40.76,1.0631,164,0,15.750,2.11939,4.10,52785,22.333334,34.133335,36.299999,22.333334,34.133335,36.299999,5682042.000000,1715512.750000,226294.203125,13305.166992,2505.333252,1719.466675
18:58:16,1543315950,2018-11-27T10:52:30,2018-11-27T05:52:30,1.991,2275.75,4.81,3.88,6.58,844.58,849.65,207.866669,40.81,1.0632,164,0,15.748,2.11853,4.09,52768,24.400000,35.066666,36.900002,24.400000,35.066666,36.900002,5685099.000000,1716441.250000,226437.640625,13315.299805,2506.899902,1720.599976
18:58:46,1543315980,2018-11-27T10:53:00,2018-11-27T05:53:00,1.991,2276.74,4.79,3.80,6.57,844.53,849.66,209.583328,40.61,1.0633,164,0,15.750,2.10995,4.09,52752,23.533333,32.500000,33.633335,23.533333,32.500000,33.633335,5688029.500000,1717329.625000,226571.937500,13323.833008,2507.733398,1721.433350
18:59:16,1543316010,2018-11-27T10:53:30,2018-11-27T05:53:30,1.991,2277.74,4.78,3.72,6.52,844.55,849.86,208.433334,40.66,1.0636,164,0,15.749,2.11595,4.09,52736,21.200001,28.133333,31.166666,21.200001,28.133333,31.166666,5690735.000000,1718139.750000,226685.765625,13331.799805,2509.500000,1723.199951
18:59:46,1543316040,2018-11-27T10:54:00,2018-11-27T05:54:00,1.989,2278.74,4.76,3.67,6.52,844.67,849.84,209.466660,40.59,1.0636,163,0,15.748,2.11509,4.09,52720,23.433332,31.866667,33.799999,23.433332,31.866667,33.799999,5693602.500000,1718999.750000,226833.703125,13337.533203,2510.800049,1724.466675
19:00:16,1543316070,2018-11-27T10:54:30,2018-11-27T05:54:30,1.997,2279.73,4.74,3.65,6.55,844.51,849.94,209.933334,40.70,1.0638,163,0,15.790,2.11853,4.09,52704,23.600000,29.933332,32.933334,23.600000,29.933332,32.933334,5696441.000000,1719858.125000,226954.531250,13344.433594,2513.266602,1725.833374
19:00:46,1543316100,2018-11-27T10:55:00,2018-11-27T05:55:00,1.998,2280.73,4.73,3.61,6.49,844.54,849.92,208.883331,40.72,1.0639,163,0,15.790,2.12311,4.20,52693,22.466667,33.000000,34.666668,22.466667,33.000000,34.666668,5699257.000000,1720708.500000,227094.000000,13353.566406,2515.066650,1726.166626
19:01:16,1543316130,2018-11-27T10:55:30,2018-11-27T05:55:30,1.997,2281.73,4.72,3.78,6.50,844.52,849.64,207.683334,40.77,1.0635,163,0,15.795,2.13029,4.20,52702,23.033333,33.733334,36.333332,23.033333,33.733334,36.333332,5702226.000000,1721614.750000,227232.500000,13363.966797,2517.133301,1726.866699
19:01:46,1543316160,2018-11-27T10:56:00,2018-11-27T05:56:00,1.997,2282.73,4.73,3.96,6.48,844.62,849.44,210.366669,40.19,1.0633,163,0,15.798,2.12455,4.20,52710,24.133333,34.799999,37.833332,24.133333,34.799999,37.833332,5705293.500000,1722546.250000,227388.937500,13375.000000,2520.000000,1728.500000
19:02:16,1543316190,2018-11-27T10:56:30,2018-11-27T05:56:30,1.998,2283.73,4.73,4.09,6.49,844.51,849.31,208.649994,40.86,1.0631,163,0,15.801,2.12655,4.20,52718,25.500000,35.099998,38.200001,25.433332,35.099998,38.200001,5708473.000000,1723523.500000,227539.671875,13385.099609,2521.533447,1729.199951
19:02:46,1543316220,2018-11-27T10:57:00,2018-11-27T05:57:00,2.000,2284.72,4.74,4.25,6.52,844.62,849.21,209.916672,40.87,1.0629,163,0,15.801,2.11910,4.20,52724,23.166666,32.633335,34.099998,23.166666,32.633335,34.099998,5711429.500000,1724409.750000,227675.062500,13393.599609,2522.866699,1729.933350
19:03:16,1543316250,2018-11-27T10:57:30,2018-11-27T05:57:30,2.000,2285.73,4.75,4.33,6.49,844.62,848.98,209.166672,40.88,1.0626,163,0,15.803,2.12397,4.20,52731,21.900000,28.666666,30.466667,21.900000,28.666666,30.466667,5714165.000000,1725238.250000,227770.140625,13402.266602,2524.566650,1730.500000
19:03:46,1543316280,2018-11-27T10:58:00,2018-11-27T05:58:00,2.000,2286.73,4.77,4.37,6.55,844.64,848.95,209.600006,40.90,1.0625,163,0,15.803,2.12541,4.20,52737,23.400000,29.966667,31.433332,23.400000,29.966667,31.433332,5717012.500000,1726110.000000,227880.140625,13408.099609,2526.166748,1732.099976
19:04:16,1543316310,2018-11-27T10:58:30,2018-11-27T05:58:30,2.000,2287.73,4.78,4.39,6.49,844.69,848.97,210.250000,40.89,1.0625,163,0,15.803,2.12713,4.20,52743,23.200001,32.066666,32.933334,23.200001,32.066666,32.933334,5719882.500000,1726979.500000,228007.562500,13416.866211,2527.199951,1733.133301
19:04:46,1543316340,2018-11-27T10:59:00,2018-11-27T05:59:00,2.001,2288.73,4.77,4.47,6.55,844.59,848.75,209.699997,40.93,1.0622,163,0,15.806,2.13029,4.20,52749,22.833334,32.400002,33.033333,22.833334,32.400002,33.033333,5722786.500000,1727862.875000,228141.968750,13422.833008,2527.300049,1733.233276
19:05:16,1543316370,2018-11-27T10:59:30,2018-11-27T05:59:30,2.001,2289.73,4.79,4.54,6.58,844.58,848.75,208.416672,40.89,1.0622,163,0,15.806,2.12856,4.20,52755,24.366667,32.200001,35.000000,24.366667,32.200001,35.000000,5725724.500000,1728767.500000,228267.968750,13434.466797,2528.666748,1734.599976
19:05:46,1543316400,2018-11-27T11:00:00,2018-11-27T06:00:00,2.002,2290.73,4.80,4.56,6.57,844.60,848.69,208.266663,40.60,1.0620,163,0,15.807,2.12942,4.20,52760,26.966667,37.533333,40.200001,26.866667,37.533333,40.200001,5728995.500000,1729765.625000,228417.296875,13444.866211,2530.833252,1736.766724
19:06:16,1543316430,2018-11-27T11:00:30,2018-11-27T06:00:30,2.003,2291.73,4.80,4.58,6.59,844.50,848.64,208.866669,40.46,1.0620,163,0,15.805,2.13373,4.20,52765,26.500000,34.099998,35.566666,26.500000,34.099998,35.566666,5732121.000000,1730718.750000,228562.531250,13447.799805,2532.033447,1737.966675
19:06:46,1543316460,2018-11-27T11:01:00,2018-11-27T06:01:00,2.001,2292.73,4.82,4.63,6.62,844.52,848.66,210.000000,40.37,1.0619,163,0,15.804,2.12569,4.20,52770,24.333334,32.033333,34.133335,24.333334,32.033333,34.133335,5735090.500000,1731618.750000,228691.796875,13454.666992,2533.866699,1739.233276
19:07:16,1543316490,2018-11-27T11:01:30,2018-11-27T06:01:30,2.001,2293.73,4.81,4.63,6.60,844.52,848.62,209.666672,40.23,1.0619,163,0,15.806,2.12455,4.20,52775,23.700001,32.700001,33.000000,23.700001,32.700001,33.000000,5738058.000000,1732542.500000,228824.531250,13460.066406,2534.166748,1739.233276
19:07:46,1543316520,2018-11-27T11:02:00,2018-11-27T06:02:00,1.998,2294.73,4.81,4.64,6.57,844.52,848.59,211.866669,39.71,1.0619,163,0,15.807,2.11567,4.20,52780,20.299999,28.433332,29.933332,20.299999,28.433332,29.933332,5740590.000000,1733311.375000,228942.562500,13467.533203,2535.399902,1740.466675
19:08:16,1543316550,2018-11-27T11:02:30,2018-11-27T06:02:30,2.000,2295.73,4.81,4.66,6.55,844.47,848.62,208.016663,39.80,1.0620,163,0,15.808,2.11967,4.20,52785,21.133333,27.666666,28.533333,21.133333,27.666666,28.533333,5743122.000000,1734090.500000,229052.859375,13471.133789,2535.866699,1740.933350
19:08:46,1543316580,2018-11-27T11:03:00,2018-11-27T06:03:00,1.999,2296.73,4.81,4.65,6.55,844.50,848.47,208.433334,39.69,1.0618,163,0,15.806,2.12627,4.20,52790,24.633333,35.066666,37.166668,24.633333,35.066666,37.166668,5746227.000000,1735032.750000,229182.796875,13481.466797,2537.833252,1742.900024
19:09:16,1543316610,2018-11-27T11:03:30,2018-11-27T06:03:30,2.001,2297.73,4.81,4.65,6.53,844.55,848.49,211.133331,39.65,1.0618,163,0,15.805,2.12082,4.20,52794,20.333334,27.533333,28.299999,20.333334,27.533333,28.299999,5748886.500000,1735831.750000,229287.000000,13485.000000,2537.966553,1743.033325
19:09:46,1543316640,2018-11-27T11:04:00,2018-11-27T06:04:00,1.999,2298.73,4.81,4.68,6.57,844.50,848.52,209.666672,39.62,1.0618,163,0,15.808,2.12741,4.20,52799,22.400000,34.099998,34.266666,22.400000,34.099998,34.266666,5751778.000000,1736703.375000,229434.562500,13491.266602,2538.066650,1743.033325
19:10:16,1543316670,2018-11-27T11:04:30,2018-11-27T06:04:30,2.000,2299.73,4.79,4.66,6.57,844.55,848.42,210.233337,39.53,1.0618,163,0,15.805,2.12655,4.20,52803,22.466667,32.533333,33.066666,22.466667,32.533333,33.066666,5754737.000000,1737585.875000,229564.734375,13498.633789,2539.033447,1743.233276
19:10:46,1543316700,2018-11-27T11:05:00,2018-11-27T06:05:00,1.999,2300.73,4.79,4.67,6.54,844.55,848.47,209.583328,39.58,1.0619,163,0,15.807,2.12655,4.20,52808,21.799999,30.799999,34.233334,21.799999,30.799999,34.233334,5757549.000000,1738433.625000,229688.437500,13509.066406,2542.000000,1745.666626
19:11:16,1543316730,2018-11-27T11:05:30,2018-11-27T06:05:30,2.000,2301.73,4.79,4.65,6.57,844.53,848.60,210.083328,39.51,1.0620,163,0,15.806,2.11853,4.20,52812,21.500000,29.700001,31.366667,21.500000,29.700001,31.366667,5760344.500000,1739271.500000,229811.593750,13514.700195,2543.500000,1746.833374
19:11:46,1543316760,2018-11-27T11:06:00,2018-11-27T06:06:00,2.001,2302.73,4.79,4.65,6.57,844.61,848.39,208.933334,39.62,1.0618,163,0,15.805,2.12426,4.20,52816,21.233334,29.333334,33.733334,21.233334,29.333334,33.733334,5763137.000000,1740115.500000,229933.859375,13525.266602,2546.633301,1749.966675
19:12:16,1543316790,2018-11-27T11:06:30,2018-11-27T06:06:30,2.002,2303.74,4.78,4.66,6.57,844.58,848.60,206.750000,39.74,1.0620,163,0,15.807,2.11767,4.20,52820,23.166666,33.166668,34.766666,23.166666,33.166668,34.766666,5766039.000000,1741001.375000,230080.671875,13533.133789,2547.833252,1751.166626
19:12:46,1543316820,2018-11-27T11:07:00,2018-11-27T06:07:00,2.001,2304.74,4.78,4.63,6.54,844.50,848.52,208.666672,39.77,1.0619,163,0,15.808,2.12283,4.20,52824,23.366667,31.266666,35.099998,23.366667,31.266666,35.099998,5768928.000000,1741894.250000,230207.140625,13540.466797,2550.433350,1753.000000
19:13:16,1543316850,2018-11-27T11:07:30,2018-11-27T06:07:30,2.002,2305.74,4.78,4.65,6.55,844.53,848.54,208.750000,39.76,1.0620,163,0,15.805,2.12914,4.20,52828,23.400000,31.966667,36.000000,23.400000,31.966667,36.000000,5771858.500000,1742799.875000,230337.531250,13550.966797,2553.300049,1753.733276
19:13:46,1543316880,2018-11-27T11:08:00,2018-11-27T06:08:00,2.001,2306.74,4.77,4.67,6.53,844.51,848.42,209.333328,39.83,1.0619,163,0,15.804,2.12828,4.20,52832,24.033333,34.633335,36.566666,23.933332,34.633335,36.566666,5774726.500000,1743692.750000,230476.562500,13562.833008,2554.633301,1754.699951
19:14:16,1543316910,2018-11-27T11:08:30,2018-11-27T06:08:30,2.002,2307.74,4.78,4.66,6.55,844.53,848.47,206.216660,39.84,1.0619,163,0,15.805,2.12914,4.20,52836,23.299999,32.233334,35.733334,23.299999,32.233334,35.733334,5777511.000000,1744567.750000,230603.093750,13576.633789,2557.366699,1757.433350
19:14:46,1543316940,2018-11-27T11:09:00,2018-11-27T06:09:00,2.002,2308.74,4.77,4.65,6.57,844.48,848.35,206.850006,39.82,1.0618,163,0,15.806,2.12368,4.20,52840,22.433332,30.433332,30.799999,22.433332,30.433332,30.799999,5780264.500000,1745413.625000,230729.937500,13580.799805,2557.366699,1757.433350
19:15:16,1543316970,2018-11-27T11:09:30,2018-11-27T06:09:30,2.002,2309.75,4.77,4.66,6.55,844.51,848.42,209.516663,39.83,1.0619,163,0,15.805,2.12885,4.20,52843,20.600000,29.033333,29.966667,20.600000,29.033333,29.966667,5782918.000000,1746229.375000,230836.093750,13589.666992,2557.500000,1757.566650
19:15:46,1543317000,2018-11-27T11:10:00,2018-11-27T06:10:00,2.002,2310.75,4.77,4.68,6.55,844.51,848.42,208.216660,39.66,1.0619,163,0,15.805,2.12741,4.20,52847,20.366667,28.799999,29.900000,20.366667,28.799999,29.900000,5785573.500000,1747033.625000,230958.296875,13595.500000,2558.566650,1758.633301
19:16:16,1543317030,2018-11-27T11:10:30,2018-11-27T06:10:30,2.002,2311.75,4.78,4.64,6.55,844.50,848.54,208.449997,39.77,1.0620,163,0,15.804,2.12627,4.20,52850,21.533333,28.633333,29.866667,21.533333,28.633333,29.866667,5788251.500000,1747849.875000,231074.234375,13600.200195,2559.666748,1759.166626
19:16:46,1543317060,2018-11-27T11:11:00,2018-11-27T06:11:00,2.003,2312.75,4.78,4.61,6.56,844.50,848.42,210.850006,39.80,1.0618,163,0,15.807,2.12569,4.20,52854,25.233334,33.266666,34.700001,25.233334,33.266666,34.700001,5791230.500000,1748776.625000,231200.093750,13609.500000,2560.566650,1759.166626
19:17:16,1543317090,2018-11-27T11:11:30,2018-11-27T06:11:30,2.001,2313.75,4.79,4.66,6.55,844.37,848.47,208.649994,39.85,1.0618,163,0,15.805,2.12828,4.20,52858,22.366667,30.066668,31.200001,22.366667,30.066668,31.200001,5793972.500000,1749606.875000,231321.734375,13616.400391,2561.566650,1759.900024
19:17:46,1543317120,2018-11-27T11:12:00,2018-11-27T06:12:00,1.999,2314.75,4.79,4.64,6.55,844.50,848.50,210.183334,39.93,1.0619,163,0,15.806,2.11796,4.20,52861,21.600000,28.233334,29.666666,21.600000,28.233334,29.666666,5796676.500000,1750416.125000,231445.031250,13621.566406,2562.899902,1761.233276
19:18:16,1543317150,2018-11-27T11:12:30,2018-11-27T06:12:30,2.001,2315.76,4.78,4.64,6.54,844.55,848.62,210.350006,39.88,1.0621,163,0,15.806,2.12368,4.20,52864,21.266666,29.166666,31.033333,21.266666,29.166666,31.033333,5799424.000000,1751248.375000,231582.828125,13627.000000,2564.699951,1762.633301
19:18:46,1543317180,2018-11-27T11:13:00,2018-11-27T06:13:00,2.000,2316.76,4.79,4.63,6.55,844.58,848.57,209.233337,39.55,1.0620,163,0,15.805,2.12741,4.20,52868,24.533333,30.799999,32.133335,24.533333,30.799999,32.133335,5802421.500000,1752162.125000,231698.203125,13629.966797,2566.399902,1763.866699
19:19:16,1543317210,2018-11-27T11:13:30,2018-11-27T06:13:30,2.001,2317.76,4.79,4.64,6.53,844.47,848.52,209.216660,39.47,1.0619,163,0,15.806,2.12598,4.20,52871,25.500000,32.299999,33.200001,25.500000,32.299999,33.200001,5805538.000000,1753107.625000,231817.265625,13633.299805,2567.133301,1764.366699
19:19:46,1543317240,2018-11-27T11:14:00,2018-11-27T06:14:00,2.001,2318.76,4.79,4.61,6.57,844.55,848.57,209.616669,39.38,1.0620,163,0,15.804,2.13086,4.20,52874,22.400000,30.766666,32.866665,22.400000,30.766666,32.866665,5808397.500000,1753980.000000,231932.500000,13642.866211,2568.633301,1765.233276
19:20:16,1543317270,2018-11-27T11:14:30,2018-11-27T06:14:30,2.000,2319.76,4.79,4.60,6.52,844.58,848.57,210.416672,39.35,1.0620,163,0,15.806,2.12799,4.20,52877,21.333334,27.633333,28.533333,21.333334,27.633333,28.533333,5811071.000000,1754780.625000,232038.734375,13648.233398,2568.633301,1765.233276
19:20:46,1543317300,2018-11-27T11:15:00,2018-11-27T06:15:00,1.999,2320.76,4.80,4.58,6.55,844.52,848.62,210.216660,39.31,1.0620,163,0,15.805,2.12168,4.20,52880,21.466667,30.900000,31.533333,21.466667,30.900000,31.533333,5813800.000000,1755602.625000,232163.671875,13657.466797,2569.500000,1765.233276
19:21:16,1543317330,2018-11-27T11:15:30,2018-11-27T06:15:30,2.000,2321.76,4.80,4.61,6.57,844.55,848.59,209.449997,39.37,1.0620,163,0,15.806,2.11710,4.20,52883,23.033333,30.200001,31.133333,23.033333,30.200001,31.133333,5816666.000000,1756474.375000,232267.703125,13661.366211,2570.500000,1765.366699
19:21:46,1543317360,2018-11-27T11:16:00,2018-11-27T06:16:00,2.000,2322.76,4.79,4.58,6.57,844.47,848.62,210.133331,39.30,1.0621,163,0,15.807,2.12684,4.20,52886,21.366667,31.966667,33.466667,21.366667,31.966667,33.466667,5819381.500000,1757309.625000,232400.468750,13669.533203,2572.100098,1766.500000
19:22:16,1543317390,2018-11-27T11:16:30,2018-11-27T06:16:30,2.002,2323.76,4.78,4.48,6.53,844.55,848.62,206.883331,39.31,1.0621,163,0,15.798,2.12311,4.10,52872,19.100000,27.100000,30.433332,19.100000,27.100000,30.433332,5821840.500000,1758057.125000,232503.234375,13677.266602,2573.933350,1767.633301
19:22:46,1543317420,2018-11-27T11:17:00,2018-11-27T06:17:00,2.002,2324.76,4.77,4.31,6.51,844.42,848.93,207.550003,39.27,1.0625,163,0,15.797,2.13172,4.11,52856,22.799999,33.733334,34.700001,22.799999,33.733334,34.700001,5824627.000000,1758918.125000,232642.437500,13689.766602,2574.533447,1768.233276
19:23:16,1543317450,2018-11-27T11:17:30,2018-11-27T06:17:30,2.001,2325.76,4.76,4.21,6.54,844.53,849.08,207.966660,39.31,1.0627,163,0,15.794,2.13086,4.10,52839,21.733334,29.433332,29.533333,21.733334,29.433332,29.533333,5827305.500000,1759734.125000,232760.093750,13696.366211,2574.666748,1768.233276
19:23:46,1543317480,2018-11-27T11:18:00,2018-11-27T06:18:00,2.000,2326.76,4.75,4.06,6.53,844.48,849.28,208.366669,39.43,1.0630,163,0,15.794,2.12741,4.10,52823,20.200001,29.600000,30.933332,20.200001,29.600000,30.933332,5829968.000000,1760529.375000,232868.640625,13705.433594,2575.833252,1768.666626
19:24:16,1543317510,2018-11-27T11:18:30,2018-11-27T06:18:30,1.999,2327.76,4.72,3.94,6.49,844.47,849.37,207.316666,39.44,1.0633,163,0,15.793,2.12770,4.10,52807,22.266666,30.533333,32.000000,22.266666,30.533333,32.000000,5832801.000000,1761377.750000,232983.640625,13714.700195,2576.566650,1769.400024
19:24:46,1543317540,2018-11-27T11:19:00,2018-11-27T06:19:00,2.000,2328.76,4.71,3.84,6.49,844.47,849.42,206.916672,39.55,1.0634,163,0,15.792,2.11796,4.10,52791,21.566668,28.433332,31.933332,21.566668,28.433332,31.933332,5835487.500000,1762198.875000,233088.703125,13723.033203,2579.666748,1772.500000
19:25:16,1543317570,2018-11-27T11:19:30,2018-11-27T06:19:30,1.998,2329.76,4.69,3.73,6.50,844.47,849.77,207.383331,39.57,1.0639,163,0,15.790,2.12426,4.09,52775,21.833334,31.500000,34.633335,21.833334,31.500000,34.633335,5838278.000000,1763052.125000,233221.093750,13732.666992,2583.100098,1774.333374
19:25:46,1543317600,2018-11-27T11:20:00,2018-11-27T06:20:00,1.998,2330.76,4.66,3.68,6.45,844.51,849.73,205.016663,39.56,1.0639,163,0,15.787,2.12684,4.09,52758,22.333334,31.600000,32.400002,22.333334,31.600000,32.400002,5841054.000000,1763910.875000,233354.734375,13739.866211,2584.033447,1774.766724
19:26:16,1543317630,2018-11-27T11:20:30,2018-11-27T06:20:30,1.997,2331.76,4.66,3.61,6.42,844.46,849.91,208.066666,39.48,1.0642,163,0,15.787,2.12828,4.08,52742,24.533333,31.166666,32.799999,24.533333,31.166666,32.799999,5844058.500000,1764823.750000,233462.171875,13748.033203,2585.833252,1775.199951
19:26:46,1543317660,2018-11-27T11:21:00,2018-11-27T06:21:00,1.996,2332.75,4.65,3.56,6.43,844.64,849.91,205.899994,39.36,1.0642,163,0,15.789,2.12598,4.09,52726,23.299999,31.533333,32.833332,23.299999,31.533333,32.833332,5847024.500000,1765718.625000,233596.937500,13753.466797,2585.833252,1775.199951
19:27:16,1543317690,2018-11-27T11:21:30,2018-11-27T06:21:30,1.995,2333.75,4.64,3.47,6.40,844.51,849.88,208.766663,39.40,1.0642,163,0,15.785,2.12856,4.08,52710,21.933332,29.100000,30.799999,21.933332,29.100000,30.799999,5849703.000000,1766546.875000,233704.859375,13760.166992,2586.766602,1776.133301
19:27:46,1543317720,2018-11-27T11:22:00,2018-11-27T06:22:00,1.994,2334.75,4.63,3.44,6.38,844.57,849.86,209.433334,39.49,1.0642,163,0,15.792,2.11681,4.20,52698,21.933332,30.833334,31.666666,21.933332,30.833334,31.666666,5852405.500000,1767374.375000,233829.234375,13765.599609,2587.533447,1776.699951
19:28:16,1543317750,2018-11-27T11:22:30,2018-11-27T06:22:30,1.994,2335.74,4.61,3.60,6.36,844.44,849.69,203.850006,39.43,1.0641,163,0,15.794,2.12254,4.20,52707,21.433332,30.666666,31.766666,21.433332,30.666666,31.766666,5855137.500000,1768198.750000,233969.265625,13772.533203,2588.766602,1777.333374
19:28:46,1543317780,2018-11-27T11:23:00,2018-11-27T06:23:00,1.996,2336.74,4.62,3.78,6.39,844.47,849.30,208.983337,39.52,1.0636,163,0,15.795,2.12914,4.20,52715,22.066668,30.600000,30.833334,22.066668,30.600000,30.833334,5857878.000000,1769030.625000,234095.968750,13781.500000,2588.766602,1777.333374
19:29:16,1543317810,2018-11-27T11:23:30,2018-11-27T06:23:30,1.995,2337.74,4.62,3.95,6.40,844.47,849.20,206.666672,39.55,1.0634,163,0,15.796,2.12426,4.20,52722,20.966667,30.133333,31.200001,20.966667,30.133333,31.200001,5860612.500000,1769857.875000,234226.031250,13789.000000,2589.699951,1777.900024
19:29:46,1543317840,2018-11-27T11:24:00,2018-11-27T06:24:00,1.997,2338.74,4.64,4.04,6.38,844.46,849.15,208.466660,39.77,1.0633,163,0,15.797,2.12311,4.20,52729,21.200001,30.233334,31.900000,21.200001,30.233334,31.900000,5863319.000000,1770683.750000,234349.093750,13798.000000,2591.199951,1778.766724
19:30:16,1543317870,2018-11-27T11:24:30,2018-11-27T06:24:30,1.997,2339.73,4.64,4.14,6.39,844.41,849.05,207.949997,39.63,1.0632,163,0,15.799,2.12455,4.20,52736,21.900000,31.633333,32.533333,21.900000,31.633333,32.533333,5865988.500000,1771509.625000,234496.906250,13805.166992,2592.733398,1778.766724
19:30:46,1543317900,2018-11-27T11:25:00,2018-11-27T06:25:00,1.998,2340.73,4.66,4.23,6.43,844.38,848.84,206.016663,39.74,1.0628,163,0,15.802,2.12713,4.20,52742,19.966667,27.033333,27.700001,19.966667,27.033333,27.700001,5868421.000000,1772258.250000,234607.406250,13809.966797,2593.666748,1778.766724
19:31:16,1543317930,2018-11-27T11:25:30,2018-11-27T06:25:30,1.998,2341.73,4.67,4.32,6.38,844.37,848.66,208.250000,39.89,1.0626,163,0,15.802,2.11796,4.20,52748,23.400000,32.133335,32.133335,23.400000,32.133335,32.133335,5871302.500000,1773140.875000,234746.437500,13815.099609,2593.666748,1778.766724
19:31:46,1543317960,2018-11-27T11:26:00,2018-11-27T06:26:00,1.998,2342.73,4.69,4.34,6.45,844.58,848.79,205.850006,39.75,1.0626,163,0,15.803,2.12025,4.20,52753,22.533333,30.500000,33.633335,22.533333,30.500000,33.633335,5874107.000000,1774007.500000,234863.359375,13824.333008,2596.266602,1781.366699
19:32:16,1543317990,2018-11-27T11:26:30,2018-11-27T06:26:30,2.000,2343.73,4.70,4.40,6.47,844.44,848.69,208.649994,39.61,1.0625,163,0,15.803,2.12225,4.20,52759,19.666666,25.600000,28.433332,19.666666,25.600000,28.433332,5876667.000000,1774762.000000,234971.468750,13828.466797,2599.033447,1783.266724
19:32:46,1543318020,2018-11-27T11:27:00,2018-11-27T06:27:00,2.002,2344.73,4.70,4.42,6.49,844.50,848.61,207.016663,39.75,1.0624,163,0,15.802,2.12971,4.20,52764,21.000000,29.200001,29.933332,21.000000,29.200001,29.933332,5879419.500000,1775587.750000,235100.000000,13831.900391,2599.733398,1783.966675
19:33:16,1543318050,2018-11-27T11:27:30,2018-11-27T06:27:30,2.002,2345.73,4.72,4.45,6.46,844.49,848.68,209.766663,39.68,1.0624,163,0,15.804,2.12053,4.20,52769,20.933332,30.833334,32.333332,20.933332,30.833334,32.333332,5882140.500000,1776405.375000,235228.406250,13842.166992,2599.733398,1783.966675
19:33:46,1543318080,2018-11-27T11:28:00,2018-11-27T06:28:00,2.001,2346.73,4.72,4.45,6.50,844.33,848.58,208.133331,39.73,1.0623,163,0,15.803,2.12311,4.20,52774,20.966667,29.133333,31.666666,20.966667,29.133333,31.666666,5884844.500000,1777221.500000,235347.734375,13852.033203,2600.800049,1785.033325
19:34:16,1543318110,2018-11-27T11:28:30,2018-11-27T06:28:30,2.002,2347.74,4.74,4.46,6.49,844.46,848.55,206.550003,39.31,1.0622,163,0,15.803,2.13575,4.20,52779,22.166666,29.933332,31.933332,22.166666,29.933332,31.933332,5887626.500000,1778060.625000,235461.828125,13862.000000,2601.466553,1785.699951
19:34:46,1543318140,2018-11-27T11:29:00,2018-11-27T06:29:00,2.002,2348.74,4.75,4.48,6.51,844.54,848.58,207.083328,39.21,1.0622,163,0,15.805,2.13144,4.20,52784,22.400000,31.333334,33.133335,22.400000,31.333334,33.133335,5890478.000000,1778921.250000,235609.031250,13867.299805,2602.133301,1786.366699
19:35:16,1543318170,2018-11-27T11:29:30,2018-11-27T06:29:30,2.001,2349.74,4.74,4.53,6.51,844.57,848.63,209.066666,39.14,1.0623,163,0,15.806,2.12053,4.20,52789,20.133333,28.133333,28.766666,20.133333,28.133333,28.766666,5893094.500000,1779707.875000,235726.296875,13872.233398,2602.133301,1786.366699
19:35:46,1543318200,2018-11-27T11:30:00,2018-11-27T06:30:00,2.000,2350.74,4.75,4.53,6.52,844.40,848.65,206.283340,39.11,1.0623,163,0,15.804,2.13144,4.20,52793,22.100000,31.366667,32.833332,22.100000,31.366667,32.833332,5895872.000000,1780557.875000,235856.140625,13877.099609,2603.333252,1787.566650
19:36:16,1543318230,2018-11-27T11:30:30,2018-11-27T06:30:30,2.001,2351.74,4.75,4.52,6.53,844.46,848.63,209.483337,39.11,1.0622,163,0,15.805,2.11653,4.20,52798,20.233334,27.000000,30.566668,20.233334,27.000000,30.566668,5898459.500000,1781338.250000,235961.468750,13885.233398,2606.066650,1788.566650
19:36:46,1543318260,2018-11-27T11:31:00,2018-11-27T06:31:00,2.002,2352.74,4.76,4.56,6.50,844.56,848.55,208.116669,39.01,1.0621,163,0,15.805,2.13144,4.20,52802,20.466667,28.833334,30.133333,20.466667,28.833334,30.133333,5901051.500000,1782124.125000,236077.734375,13891.400391,2607.500000,1789.533325
19:37:16,1543318290,2018-11-27T11:31:30,2018-11-27T06:31:30,2.001,2353.74,4.76,4.57,6.51,844.48,848.58,208.883331,38.95,1.0621,163,0,15.801,2.12368,4.20,52807,21.666666,29.500000,32.400002,21.666666,29.500000,32.400002,5903826.500000,1782962.750000,236189.531250,13900.200195,2609.899902,1791.933350
19:37:46,1543318320,2018-11-27T11:32:00,2018-11-27T06:32:00,1.999,2354.74,4.76,4.54,6.51,844.48,848.55,208.449997,38.97,1.0621,163,0,15.806,2.12283,4.20,52811,19.733334,26.066668,27.233334,19.733334,26.066668,27.233334,5906350.500000,1783734.000000,236281.500000,13905.099609,2610.466553,1792.133301
19:38:16,1543318350,2018-11-27T11:32:30,2018-11-27T06:32:30,2.000,2355.74,4.76,4.58,6.51,844.48,848.55,209.366669,38.69,1.0621,163,0,15.803,2.12368,4.20,52815,20.133333,28.466667,30.666666,20.133333,28.466667,30.666666,5908987.000000,1784533.250000,236384.765625,13911.533203,2612.500000,1793.433350
19:38:46,1543318380,2018-11-27T11:33:00,2018-11-27T06:33:00,2.002,2356.74,4.77,4.56,6.52,844.53,848.52,207.916672,38.68,1.0620,163,0,15.806,2.12598,4.20,52819,21.466667,28.000000,29.000000,21.466667,28.000000,29.000000,5911672.000000,1785351.875000,236488.828125,13914.299805,2613.666748,1794.566650
19:39:16,1543318410,2018-11-27T11:33:30,2018-11-27T06:33:30,2.002,2357.74,4.77,4.56,6.53,844.53,848.65,207.750000,38.69,1.0622,163,0,15.804,2.12569,4.20,52823,21.366667,29.400000,31.600000,21.366667,29.400000,31.600000,5914471.500000,1786195.750000,236607.359375,13921.000000,2615.666748,1795.566650
19:39:46,1543318440,2018-11-27T11:34:00,2018-11-27T06:34:00,2.002,2358.74,4.77,4.55,6.51,844.56,848.57,207.883331,38.58,1.0621,163,0,15.806,2.12311,4.20,52827,17.333334,23.700001,24.866667,17.333334,23.700001,24.866667,5916769.500000,1786875.375000,236697.937500,13926.400391,2617.100098,1796.300049
19:40:16,1543318470,2018-11-27T11:34:30,2018-11-27T06:34:30,2.001,2359.75,4.77,4.53,6.53,844.51,848.75,207.783340,38.58,1.0623,163,0,15.805,2.12368,4.20,52831,19.266666,26.033333,26.833334,19.266666,26.033333,26.833334,5919320.500000,1787630.375000,236808.031250,13930.433594,2617.866699,1797.066650
19:40:46,1543318500,2018-11-27T11:35:00,2018-11-27T06:35:00,2.001,2360.75,4.77,4.58,6.53,844.56,848.65,207.149994,38.56,1.0622,163,0,15.806,2.11796,4.20,52835,20.366667,29.766666,30.933332,20.366667,29.766666,30.933332,5921912.500000,1788426.250000,236931.562500,13938.066406,2619.000000,1797.666626
19:41:16,1543318530,2018-11-27T11:35:30,2018-11-27T06:35:30,2.002,2361.75,4.76,4.55,6.54,844.61,848.63,208.216660,38.70,1.0622,163,0,15.805,2.12799,4.20,52839,20.900000,30.066668,31.033333,20.900000,30.066668,31.033333,5924617.000000,1789242.625000,237058.359375,13946.266602,2619.833252,1798.500000
19:41:46,1543318560,2018-11-27T11:36:00,2018-11-27T06:36:00,2.001,2362.75,4.77,4.58,6.57,844.61,848.78,206.633331,38.73,1.0624,163,0,15.805,2.12168,4.20,52843,20.200001,28.366667,29.900000,20.200001,28.366667,29.900000,5927168.000000,1790018.625000,237176.937500,13953.266602,2621.166748,1799.833374
19:42:16,1543318590,2018-11-27T11:36:30,2018-11-27T06:36:30,2.001,2363.75,4.77,4.54,6.49,844.51,848.62,209.216660,38.93,1.0621,163,0,15.804,2.12254,4.20,52846,23.200001,30.400000,32.233334,23.200001,30.400000,32.233334,5929983.000000,1790870.000000,237306.796875,13959.900391,2622.333252,1801.000000
19:42:46,1543318620,2018-11-27T11:37:00,2018-11-27T06:37:00,1.999,2364.75,4.77,4.49,6.50,844.51,848.65,210.750000,38.99,1.0622,163,0,15.804,2.12512,4.20,52850,22.400000,31.666666,37.433334,22.400000,31.666666,37.433334,5932743.500000,1791725.250000,237442.703125,13973.500000,2627.033447,1804.833374
19:43:16,1543318650,2018-11-27T11:37:30,2018-11-27T06:37:30,2.000,2365.75,4.78,4.53,6.49,844.53,848.65,209.216660,38.77,1.0622,163,0,15.803,2.13172,4.20,52853,19.466667,27.766666,29.266666,19.466667,27.766666,29.266666,5935224.500000,1792487.500000,237557.828125,13979.799805,2628.366699,1805.800049
19:43:46,1543318680,2018-11-27T11:38:00,2018-11-27T06:38:00,2.003,2366.75,4.78,4.55,6.53,844.63,848.65,207.449997,38.65,1.0622,163,0,15.802,2.12569,4.20,52857,21.733334,31.833334,33.466667,21.733334,31.833334,33.466667,5937968.000000,1793323.250000,237702.265625,13985.166992,2629.966553,1807.133301
19:44:16,1543318710,2018-11-27T11:38:30,2018-11-27T06:38:30,2.004,2367.76,4.77,4.55,6.53,844.53,848.65,208.416672,38.53,1.0622,163,0,15.805,2.12483,4.20,52860,20.766666,29.033333,31.600000,20.766666,29.033333,31.600000,5940630.000000,1794134.500000,237818.968750,13992.833008,2632.033447,1807.933350
19:44:46,1543318740,2018-11-27T11:39:00,2018-11-27T06:39:00,2.003,2368.76,4.77,4.50,6.55,844.40,848.57,207.566666,38.44,1.0621,163,0,15.804,2.12598,4.20,52864,20.933332,26.666666,27.466667,20.933332,26.666666,27.466667,5943231.500000,1794924.750000,237907.859375,13997.133789,2632.633301,1808.533325
19:45:16,1543318770,2018-11-27T11:39:30,2018-11-27T06:39:30,2.003,2369.76,4.77,4.53,6.52,844.51,848.62,208.500000,38.50,1.0622,163,0,15.802,2.13029,4.20,52867,21.333334,28.933332,30.233334,21.333334,28.933332,30.233334,5945948.500000,1795731.375000,238007.703125,14005.566406,2633.633301,1809.533325
19:45:46,1543318800,2018-11-27T11:40:00,2018-11-27T06:40:00,2.003,2370.76,4.77,4.49,6.55,844.40,848.65,207.133331,38.46,1.0622,163,0,15.805,2.13172,4.20,52870,20.500000,28.900000,31.133333,20.500000,28.900000,31.133333,5948513.000000,1796492.875000,238141.671875,14014.333008,2635.699951,1810.566650
19:46:16,1543318830,2018-11-27T11:40:30,2018-11-27T06:40:30,2.002,2371.76,4.76,4.46,6.52,844.53,848.58,208.733337,38.44,1.0622,163,0,15.802,2.13144,4.20,52873,22.433332,29.500000,30.466667,22.433332,29.500000,30.466667,5951371.000000,1797348.500000,238247.093750,14019.866211,2636.899902,1811.033325
19:46:46,1543318860,2018-11-27T11:41:00,2018-11-27T06:41:00,2.001,2372.77,4.76,4.49,6.51,844.48,848.55,209.600006,38.47,1.0621,163,0,15.802,2.12914,4.20,52877,20.166666,28.000000,30.566668,20.166666,28.000000,30.566668,5953971.000000,1798138.125000,238360.437500,14028.166992,2639.100098,1813.233276
19:47:16,1543318890,2018-11-27T11:41:30,2018-11-27T06:41:30,2.001,2373.77,4.76,4.47,6.52,844.40,848.60,208.516663,38.42,1.0622,163,0,15.802,2.11738,4.20,52880,21.666666,29.299999,30.266666,21.666666,29.299999,30.266666,5956626.000000,1798965.875000,238485.500000,14033.733398,2639.899902,1814.033325
19:47:46,1543318920,2018-11-27T11:42:00,2018-11-27T06:42:00,2.001,2374.77,4.77,4.45,6.51,844.34,848.65,208.433334,38.80,1.0622,163,0,15.808,2.11738,4.20,52883,19.666666,27.500000,28.100000,19.666666,27.500000,28.100000,5959139.000000,1799727.250000,238595.593750,14042.099609,2639.899902,1814.033325
19:48:16,1543318950,2018-11-27T11:42:30,2018-11-27T06:42:30,2.000,2375.77,4.75,4.44,6.51,844.32,848.50,209.066666,39.14,1.0621,163,0,15.805,2.12225,4.20,52886,20.633333,28.733334,29.633333,20.633333,28.733334,29.633333,5961789.500000,1800533.750000,238723.593750,14046.633789,2640.399902,1814.533325
19:48:46,1543318980,2018-11-27T11:43:00,2018-11-27T06:43:00,2.001,2376.77,4.75,4.39,6.49,844.40,848.75,207.133331,39.40,1.0624,163,0,15.799,2.12139,4.11,52873,20.866667,28.100000,30.333334,20.866667,28.100000,30.333334,5964317.000000,1801322.875000,238842.296875,14053.066406,2642.266602,1815.466675
19:49:16,1543319010,2018-11-27T11:43:30,2018-11-27T06:43:30,2.000,2377.77,4.73,4.24,6.49,844.59,848.83,207.683334,39.51,1.0625,163,0,15.797,2.12569,4.11,52857,21.666666,29.100000,30.433332,21.666666,29.100000,30.433332,5967061.500000,1802155.125000,238938.968750,14059.799805,2643.866699,1816.266724
19:49:46,1543319040,2018-11-27T11:44:00,2018-11-27T06:44:00,1.999,2378.77,4.71,4.05,6.53,844.55,849.24,207.683334,40.31,1.0631,163,0,15.795,2.12569,4.10,52841,22.766666,28.966667,30.700001,22.766666,28.966667,30.700001,5969770.500000,1802982.000000,239045.765625,14065.433594,2645.000000,1816.699951
19:50:16,1543319070,2018-11-27T11:44:30,2018-11-27T06:44:30,1.997,2379.77,4.69,3.91,6.46,844.50,849.44,208.983337,40.27,1.0634,163,0,15.792,2.11824,4.09,52824,24.566668,33.700001,36.200001,24.466667,33.700001,36.200001,5972847.500000,1803904.375000,239161.593750,14075.666992,2647.133301,1818.833374
19:50:46,1543319100,2018-11-27T11:45:00,2018-11-27T06:45:00,1.996,2380.76,4.67,3.82,6.46,844.48,849.37,207.866669,40.28,1.0634,163,0,15.791,2.12111,4.10,52808,24.900000,33.666668,34.166668,24.900000,33.666668,34.166668,5975899.000000,1804836.500000,239279.796875,14083.833008,2647.633301,1819.333374
19:51:16,1543319130,2018-11-27T11:45:30,2018-11-27T06:45:30,1.996,2381.76,4.65,3.73,6.41,844.54,849.63,208.300003,40.38,1.0638,163,0,15.789,2.12512,4.10,52792,22.566668,30.866667,32.333332,22.566668,30.866667,32.333332,5978757.500000,1805706.625000,239403.171875,14089.799805,2648.600098,1819.766724
19:51:46,1543319160,2018-11-27T11:46:00,2018-11-27T06:46:00,1.995,2382.76,4.63,3.65,6.41,844.43,849.61,207.100006,40.11,1.0639,163,0,15.787,2.12225,4.09,52775,24.000000,35.033333,37.500000,24.000000,35.033333,37.500000,5981798.000000,1806623.875000,239546.796875,14101.033203,2650.166748,1821.333374
19:52:16,1543319190,2018-11-27T11:46:30,2018-11-27T06:46:30,1.994,2383.75,4.61,3.53,6.39,844.47,849.64,208.000000,40.19,1.0640,163,0,15.786,2.12168,4.09,52759,21.799999,29.666666,30.133333,21.799999,29.666666,30.133333,5984617.000000,1807454.875000,239668.140625,14104.466797,2650.699951,1821.866699
19:52:46,1543319220,2018-11-27T11:47:00,2018-11-27T06:47:00,1.993,2384.75,4.57,3.49,6.34,844.45,849.77,208.616669,40.26,1.0643,163,0,15.784,2.12168,4.09,52743,24.400000,33.000000,34.566666,24.400000,33.000000,34.566666,5987447.000000,1808330.875000,239797.171875,14117.666992,2651.899902,1823.066650
19:53:16,1543319250,2018-11-27T11:47:30,2018-11-27T06:47:30,1.993,2385.75,4.57,3.42,6.34,844.43,849.90,206.716660,40.34,1.0645,163,0,15.787,2.11939,4.09,52727,23.633333,30.266666,30.266666,23.633333,30.266666,30.266666,5990340.500000,1809202.500000,239905.234375,14121.266602,2651.899902,1823.066650
19:53:46,1543319280,2018-11-27T11:48:00,2018-11-27T06:48:00,1.993,2386.74,4.55,3.39,6.30,844.48,849.92,207.016663,40.67,1.0646,163,0,15.786,2.13057,4.09,52710,22.700001,31.366667,31.366667,22.700001,31.366667,31.366667,5993173.500000,1810070.125000,240033.437500,14127.066406,2651.899902,1823.066650
19:54:16,1543319310,2018-11-27T11:48:30,2018-11-27T06:48:30,1.991,2387.74,4.53,3.33,6.32,844.49,849.90,207.166672,40.37,1.0646,163,0,15.792,2.11853,4.20,52702,24.500000,33.400002,33.900002,24.500000,33.400002,33.900002,5996116.500000,1810982.250000,240151.796875,14136.933594,2651.899902,1823.066650
19:54:46,1543319340,2018-11-27T11:49:00,2018-11-27T06:49:00,1.992,2388.73,4.51,3.49,6.29,844.39,849.78,207.733337,40.31,1.0646,163,0,15.794,2.12196,4.20,52711,22.333334,29.366667,30.333334,22.333334,29.366667,30.333334,5998992.500000,1811850.250000,240266.734375,14141.799805,2651.899902,1823.066650
19:55:16,1543319370,2018-11-27T11:49:30,2018-11-27T06:49:30,1.992,2389.73,4.52,3.70,6.30,844.47,849.35,206.850006,40.50,1.0640,163,0,15.795,2.11796,4.20,52719,22.833334,30.799999,31.933332,22.833334,30.799999,31.933332,6001902.000000,1812719.500000,240388.796875,14150.133789,2653.399902,1823.699951
19:55:46,1543319400,2018-11-27T11:50:00,2018-11-27T06:50:00,1.994,2390.73,4.52,3.83,6.26,844.44,849.22,208.816666,40.30,1.0638,163,0,15.795,2.12368,4.20,52726,21.933332,27.500000,29.566668,21.933332,27.500000,29.566668,6004686.500000,1813567.500000,240482.265625,14154.700195,2655.166748,1824.800049
19:56:16,1543319430,2018-11-27T11:50:30,2018-11-27T06:50:30,1.994,2391.72,4.52,3.94,6.28,844.36,849.07,207.016663,40.12,1.0636,163,0,15.798,2.12254,4.20,52733,22.166666,29.100000,29.733334,22.166666,29.100000,29.733334,6007541.000000,1814416.125000,240591.937500,14157.599609,2655.833252,1824.800049
19:56:46,1543319460,2018-11-27T11:51:00,2018-11-27T06:51:00,1.995,2392.72,4.53,4.02,6.29,844.49,848.94,208.399994,40.05,1.0634,163,0,15.798,2.11881,4.20,52739,20.733334,30.400000,31.033333,20.733334,30.400000,31.033333,6010267.000000,1815241.875000,240711.171875,14166.299805,2656.199951,1824.800049
19:57:16,1543319490,2018-11-27T11:51:30,2018-11-27T06:51:30,1.996,2393.72,4.53,4.10,6.30,844.41,848.87,208.199997,39.99,1.0634,163,0,15.799,2.12397,4.20,52745,21.266666,29.766666,30.333334,21.266666,29.766666,30.333334,6012975.000000,1816066.125000,240837.593750,14172.666992,2656.199951,1824.800049
19:57:46,1543319520,2018-11-27T11:52:00,2018-11-27T06:52:00,1.997,2394.71,4.53,4.13,6.29,844.36,848.79,207.516663,39.88,1.0633,163,0,15.798,2.12569,4.20,52751,22.966667,31.100000,33.066666,22.966667,31.100000,33.066666,6015769.000000,1816929.125000,240966.062500,14178.500000,2657.366699,1825.266724
19:58:16,1543319550,2018-11-27T11:52:30,2018-11-27T06:52:30,1.995,2395.71,4.53,4.19,6.33,844.36,848.61,205.866669,39.92,1.0630,163,0,15.801,2.12541,4.20,52756,20.200001,28.833334,30.533333,20.200001,28.833334,30.533333,6018264.000000,1817709.125000,241084.406250,14188.633789,2657.800049,1825.699951
19:58:46,1543319580,2018-11-27T11:53:00,2018-11-27T06:53:00,1.995,2396.71,4.54,4.18,6.26,844.41,848.51,205.933334,39.88,1.0629,163,0,15.801,2.12455,4.20,52762,20.100000,27.966667,31.133333,20.100000,27.966667,31.133333,6020861.500000,1818500.625000,241200.968750,14197.733398,2660.500000,1827.533325
19:59:16,1543319610,2018-11-27T11:53:30,2018-11-27T06:53:30,1.996,2397.70,4.54,4.23,6.31,844.32,848.46,208.350006,40.01,1.0628,163,0,15.799,2.11538,4.20,52767,19.733334,27.533333,28.166666,19.733334,27.533333,28.166666,6023369.500000,1819258.250000,241307.437500,14204.066406,2661.199951,1828.233276
19:59:46,1543319640,2018-11-27T11:54:00,2018-11-27T06:54:00,1.996,2398.70,4.54,4.27,6.28,844.32,848.46,209.850006,40.08,1.0628,163,0,15.799,2.12254,4.20,52772,24.100000,34.433334,35.400002,24.100000,34.433334,35.400002,6026411.000000,1820178.500000,241445.437500,14213.200195,2662.033447,1828.733276
20:00:16,1543319670,2018-11-27T11:54:30,2018-11-27T06:54:30,1.996,2399.70,4.55,4.32,6.30,844.35,848.43,208.149994,40.05,1.0627,163,0,15.805,2.11996,4.20,52777,21.933332,30.400000,32.333332,21.933332,30.400000,32.333332,6029250.500000,1821035.750000,241559.906250,14220.466797,2663.899902,1829.733276
20:00:46,1543319700,2018-11-27T11:55:00,2018-11-27T06:55:00,1.996,2400.70,4.55,4.31,6.32,844.32,848.38,208.899994,40.01,1.0627,163,0,15.802,2.12283,4.20,52782,21.366667,31.600000,36.133335,21.366667,31.600000,36.133335,6031990.000000,1821868.500000,241696.859375,14232.966797,2668.866699,1831.233276
20:01:16,1543319730,2018-11-27T11:55:30,2018-11-27T06:55:30,1.996,2401.69,4.56,4.29,6.32,844.48,848.56,208.300003,40.08,1.0629,163,0,15.805,2.11309,4.20,52787,21.566668,31.433332,32.433334,21.566668,31.433332,32.433334,6034684.500000,1822691.750000,241817.468750,14244.366211,2668.866699,1831.233276
20:01:46,1543319760,2018-11-27T11:56:00,2018-11-27T06:56:00,1.997,2402.69,4.55,4.33,6.36,844.35,848.48,207.800003,40.48,1.0628,163,0,15.803,2.12283,4.20,52792,24.066668,31.600000,31.866667,24.066668,31.600000,31.866667,6037626.500000,1823587.500000,241935.500000,14248.966797,2668.866699,1831.233276
20:02:16,1543319790,2018-11-27T11:56:30,2018-11-27T06:56:30,1.996,2403.69,4.55,4.35,6.30,844.32,848.38,208.850006,41.01,1.0626,163,0,15.801,2.12254,4.20,52796,23.000000,32.666668,35.533333,23.000000,32.666668,35.533333,6040338.000000,1824434.750000,242069.765625,14262.033203,2671.800049,1832.433350
20:02:46,1543319820,2018-11-27T11:57:00,2018-11-27T06:57:00,1.995,2404.69,4.55,4.34,6.32,844.40,848.48,209.716660,40.55,1.0628,163,0,15.801,2.12254,4.20,52801,23.433332,31.533333,33.866665,23.433332,31.533333,33.866665,6043254.000000,1825318.125000,242202.640625,14271.666992,2673.366699,1833.699951
20:03:16,1543319850,2018-11-27T11:57:30,2018-11-27T06:57:30,1.996,2405.68,4.54,4.34,6.30,844.30,848.49,210.100006,40.66,1.0628,163,0,15.799,2.11681,4.20,52805,22.600000,28.700001,29.733334,22.600000,28.700001,29.733334,6045982.000000,1826143.375000,242306.531250,14278.533203,2674.066650,1833.833374
20:03:46,1543319880,2018-11-27T11:58:00,2018-11-27T06:58:00,1.993,2406.68,4.55,4.33,6.32,844.32,848.56,209.283340,40.25,1.0629,163,0,15.799,2.11681,4.20,52809,21.766666,29.066668,30.700001,21.766666,29.066668,30.700001,6048823.500000,1826993.125000,242419.734375,14281.233398,2675.066650,1834.833374
20:04:16,1543319910,2018-11-27T11:58:30,2018-11-27T06:58:30,1.994,2407.67,4.54,4.34,6.34,844.46,848.46,208.366669,39.97,1.0628,163,0,15.803,2.11710,4.20,52814,20.900000,29.166666,30.166666,20.900000,29.166666,30.166666,6051544.500000,1827814.125000,242538.468750,14285.799805,2676.199951,1835.966675
20:04:46,1543319940,2018-11-27T11:59:00,2018-11-27T06:59:00,1.993,2408.67,4.55,4.36,6.28,844.43,848.48,207.033340,39.71,1.0628,163,0,15.803,2.11939,4.20,52818,21.733334,31.366667,34.266666,21.733334,31.366667,34.266666,6054263.500000,1828651.250000,242673.531250,14293.099609,2679.000000,1838.566650
20:05:16,1543319970,2018-11-27T11:59:30,2018-11-27T06:59:30,1.996,2409.67,4.52,4.36,6.27,844.39,848.41,207.183334,39.63,1.0628,163,0,15.803,2.11881,4.20,52822,21.866667,29.766666,31.533333,21.866667,29.766666,31.533333,6057033.500000,1829491.125000,242797.203125,14298.533203,2681.066650,1839.633301
20:05:46,1543320000,2018-11-27T12:00:00,2018-11-27T07:00:00,1.996,2410.66,4.53,4.36,6.30,844.52,848.49,207.666672,39.59,1.0629,163,0,15.803,2.11996,4.20,52826,23.000000,30.900000,32.266666,23.000000,30.900000,32.266666,6059951.000000,1830364.250000,242929.859375,14303.733398,2682.666748,1840.533325
20:06:16,1543320030,2018-11-27T12:00:30,2018-11-27T07:00:30,1.995,2411.66,4.52,4.33,6.30,844.36,848.52,209.116669,39.51,1.0630,163,0,15.802,2.12512,4.20,52830,22.866667,31.700001,33.333332,22.866667,31.700001,33.333332,6062885.500000,1831251.750000,243044.828125,14310.633789,2684.566650,1840.866699
20:06:46,1543320060,2018-11-27T12:01:00,2018-11-27T07:01:00,1.996,2412.66,4.52,4.34,6.27,844.44,848.44,206.433334,39.54,1.0629,163,0,15.802,2.12627,4.20,52834,23.033333,28.700001,30.633333,23.033333,28.700001,30.633333,6065735.000000,1832108.750000,243147.828125,14315.966797,2686.100098,1842.366699
20:07:16,1543320090,2018-11-27T12:01:30,2018-11-27T07:01:30,1.995,2413.66,4.51,4.33,6.28,844.39,848.46,208.116669,39.50,1.0629,163,0,15.803,2.11910,4.20,52837,20.200001,28.366667,31.500000,20.200001,28.366667,31.500000,6068329.500000,1832900.625000,243264.031250,14326.933594,2687.600098,1843.033325
20:07:46,1543320120,2018-11-27T12:02:00,2018-11-27T07:02:00,1.995,2414.65,4.50,4.32,6.30,844.42,848.45,207.550003,39.55,1.0630,163,0,15.801,2.11853,4.20,52841,22.166666,31.000000,31.900000,22.166666,31.000000,31.900000,6071030.000000,1833729.125000,243396.359375,14335.433594,2687.933350,1843.366699
20:08:16,1543320150,2018-11-27T12:02:30,2018-11-27T07:02:30,1.995,2415.65,4.50,4.31,6.26,844.39,848.37,206.883331,39.70,1.0629,163,0,15.799,2.12082,4.20,52845,20.766666,26.866667,27.299999,20.766666,26.866667,27.299999,6073595.000000,1834509.125000,243500.593750,14339.566406,2688.100098,1843.533325
20:08:46,1543320180,2018-11-27T12:03:00,2018-11-27T07:03:00,1.994,2416.65,4.49,4.27,6.28,844.29,848.45,208.750000,39.76,1.0630,163,0,15.804,2.11710,4.20,52848,22.666666,30.000000,30.900000,22.666666,30.000000,30.900000,6076371.500000,1835356.000000,243626.562500,14344.033203,2689.100098,1844.533325
20:09:16,1543320210,2018-11-27T12:03:30,2018-11-27T07:03:30,1.994,2417.64,4.48,4.31,6.25,844.37,848.42,206.899994,39.71,1.0630,163,0,15.801,2.11653,4.20,52852,20.200001,26.633333,28.000000,20.200001,26.633333,28.000000,6078923.000000,1836124.250000,243746.171875,14346.733398,2690.533447,1845.966675
20:09:46,1543320240,2018-11-27T12:04:00,2018-11-27T07:04:00,1.994,2418.64,4.49,4.25,6.26,844.37,848.52,207.750000,39.79,1.0631,163,0,15.802,2.12196,4.20,52855,19.966667,28.500000,29.000000,19.966667,28.500000,29.000000,6081504.000000,1836902.375000,243858.468750,14352.200195,2690.933350,1845.966675
20:10:16,1543320270,2018-11-27T12:04:30,2018-11-27T07:04:30,1.994,2419.64,4.48,4.26,6.24,844.43,848.45,209.399994,39.93,1.0630,163,0,15.799,2.11910,4.20,52859,19.433332,26.400000,28.666666,19.433332,26.400000,28.666666,6084002.000000,1837650.625000,243957.031250,14359.400391,2692.533447,1847.099976
20:10:46,1543320300,2018-11-27T12:05:00,2018-11-27T07:05:00,1.992,2420.63,4.48,4.25,6.24,844.48,848.52,211.916672,40.08,1.0631,163,0,15.801,2.11395,4.20,52862,20.466667,28.566668,30.733334,20.466667,28.566668,30.733334,6086496.000000,1838410.875000,244092.734375,14368.500000,2693.233398,1847.800049
20:11:16,1543320330,2018-11-27T12:05:30,2018-11-27T07:05:30,1.991,2421.63,4.47,4.25,6.21,844.46,848.50,209.483337,39.99,1.0631,163,0,15.799,2.12340,4.20,52866,22.799999,29.866667,32.433334,22.799999,29.866667,32.433334,6089302.500000,1839262.750000,244222.093750,14375.299805,2694.899902,1849.466675
20:11:46,1543320360,2018-11-27T12:06:00,2018-11-27T07:06:00,1.992,2422.62,4.46,4.25,6.24,844.46,848.45,210.449997,39.88,1.0631,163,0,15.801,2.11738,4.20,52869,21.933332,29.866667,30.133333,21.933332,29.866667,30.133333,6092027.000000,1840085.125000,244342.906250,14381.133789,2694.899902,1849.466675
20:12:16,1543320390,2018-11-27T12:06:30,2018-11-27T07:06:30,1.991,2423.62,4.44,4.25,6.23,844.36,848.43,209.300003,39.96,1.0632,163,0,15.801,2.12225,4.20,52872,22.000000,27.633333,28.100000,22.000000,27.633333,28.100000,6094639.000000,1840888.750000,244447.000000,14386.166992,2695.366699,1849.933350
20:12:46,1543320420,2018-11-27T12:07:00,2018-11-27T07:07:00,1.991,2424.62,4.44,4.21,6.22,844.46,848.53,205.966660,39.88,1.0633,163,0,15.804,2.12254,4.20,52875,22.299999,29.100000,29.533333,22.299999,29.100000,29.533333,6097414.000000,1841728.375000,244545.765625,14389.666992,2695.766602,1850.333374
20:13:16,1543320450,2018-11-27T12:07:30,2018-11-27T07:07:30,1.993,2425.61,4.42,4.23,6.20,844.44,848.51,207.783340,39.80,1.0634,163,0,15.801,2.11910,4.20,52878,22.366667,30.833334,31.233334,22.366667,30.833334,31.233334,6100205.500000,1842572.750000,244669.968750,14395.200195,2695.766602,1850.333374
20:13:46,1543320480,2018-11-27T12:08:00,2018-11-27T07:08:00,1.993,2426.61,4.41,4.22,6.17,844.34,848.28,206.899994,39.88,1.0631,163,0,15.799,2.12598,4.20,52881,22.533333,28.866667,29.133333,22.533333,28.866667,29.133333,6102952.000000,1843398.375000,244783.593750,14400.233398,2695.766602,1850.333374
20:14:16,1543320510,2018-11-27T12:08:30,2018-11-27T07:08:30,1.992,2427.60,4.41,4.22,6.17,844.39,848.46,208.600006,40.10,1.0633,163,0,15.799,2.11910,4.20,52884,22.133333,30.133333,33.833332,22.133333,30.133333,33.833332,6105647.500000,1844226.000000,244899.234375,14409.433594,2699.399902,1853.099976
20:14:46,1543320540,2018-11-27T12:09:00,2018-11-27T07:09:00,1.993,2428.60,4.41,4.13,6.18,844.29,848.43,206.000000,40.54,1.0633,163,0,15.795,2.12455,4.10,52871,21.633333,27.333334,29.433332,21.633333,27.333334,29.433332,6108215.000000,1845005.875000,245014.000000,14415.033203,2701.933350,1854.733276
20:15:16,1543320570,2018-11-27T12:09:30,2018-11-27T07:09:30,1.993,2429.60,4.39,3.94,6.14,844.37,848.74,207.550003,40.37,1.0637,163,0,15.790,2.12025,4.11,52855,22.233334,27.566668,29.033333,22.233334,27.566668,29.033333,6110901.500000,1845818.625000,245116.828125,14419.933594,2702.933350,1855.733276
20:15:46,1543320600,2018-11-27T12:10:00,2018-11-27T07:10:00,1.991,2430.59,4.36,3.79,6.15,844.40,848.87,205.183334,40.42,1.0640,163,0,15.789,2.12598,4.10,52839,20.100000,26.966667,28.066668,20.100000,26.966667,28.066668,6113422.500000,1846597.625000,245217.171875,14424.466797,2704.033447,1856.833374
20:16:16,1543320630,2018-11-27T12:10:30,2018-11-27T07:10:30,1.990,2431.59,4.34,3.68,6.18,844.43,849.10,207.316666,40.47,1.0644,163,0,15.787,2.12455,4.09,52822,20.833334,29.666666,30.133333,20.833334,29.666666,30.133333,6116019.000000,1847385.625000,245331.671875,14433.533203,2704.033447,1856.833374
20:16:46,1543320660,2018-11-27T12:11:00,2018-11-27T07:11:00,1.989,2432.58,4.33,3.53,6.07,844.36,849.20,206.750000,40.68,1.0645,162,0,15.786,2.11081,4.09,52806,21.433332,31.799999,32.533333,21.433332,31.799999,32.533333,6118669.500000,1848197.375000,245457.593750,14445.866211,2704.566650,1856.833374
20:17:16,1543320690,2018-11-27T12:11:30,2018-11-27T07:11:30,1.994,2433.58,4.29,3.46,6.05,844.29,849.34,209.649994,40.89,1.0649,162,0,15.825,2.12340,4.09,52789,19.233334,28.333334,29.066668,19.233334,28.333334,29.066668,6121125.000000,1848945.250000,245585.296875,14450.366211,2705.300049,1857.300049
20:17:46,1543320720,2018-11-27T12:12:00,2018-11-27T07:12:00,1.993,2434.58,4.29,3.41,6.05,844.45,849.64,210.333328,41.40,1.0652,162,0,15.826,2.11710,4.09,52773,21.700001,30.466667,32.733334,21.700001,30.466667,32.733334,6123862.500000,1849786.875000,245711.796875,14458.233398,2707.000000,1858.000000
20:18:16,1543320750,2018-11-27T12:12:30,2018-11-27T07:12:30,1.993,2435.57,4.27,3.31,6.05,844.43,849.57,208.033340,41.44,1.0652,162,0,15.825,2.12340,4.08,52757,21.100000,30.000000,31.033333,21.100000,30.000000,31.033333,6126569.500000,1850603.500000,245827.703125,14468.500000,2708.133301,1858.800049
20:18:46,1543320780,2018-11-27T12:13:00,2018-11-27T07:13:00,1.992,2436.57,4.25,3.19,6.03,844.41,849.62,207.983337,41.50,1.0653,162,0,15.826,2.12368,4.09,52740,23.233334,31.900000,33.900002,23.233334,31.900000,33.900002,6129513.500000,1851497.250000,245949.500000,14474.666992,2710.433350,1859.599976
20:19:16,1543320810,2018-11-27T12:13:30,2018-11-27T07:13:30,1.994,2437.56,4.23,3.17,5.99,844.36,849.83,205.566666,40.89,1.0657,162,0,15.824,2.12741,4.08,52724,20.733334,26.633333,27.933332,20.733334,26.633333,27.933332,6132057.000000,1852272.750000,246050.328125,14480.066406,2712.000000,1860.300049
20:19:46,1543320840,2018-11-27T12:14:00,2018-11-27T07:14:00,1.992,2438.56,4.20,3.14,6.01,844.42,849.73,207.616669,40.56,1.0657,162,0,15.829,2.12655,4.20,52713,20.400000,27.400000,28.266666,20.400000,27.400000,28.266666,6134642.000000,1853053.125000,246156.031250,14481.799805,2712.600098,1860.900024
20:20:16,1543320870,2018-11-27T12:14:30,2018-11-27T07:14:30,1.991,2439.56,4.19,3.24,5.97,844.42,849.56,207.550003,40.51,1.0655,162,0,15.829,2.12254,4.20,52722,21.100000,28.733334,29.433332,21.100000,28.733334,29.433332,6137245.500000,1853841.875000,246267.031250,14487.066406,2713.100098,1861.400024
20:20:46,1543320900,2018-11-27T12:15:00,2018-11-27T07:15:00,1.992,2440.55,4.18,3.44,5.95,844.33,849.18,208.149994,40.39,1.0651,162,0,15.830,2.12627,4.20,52730,20.200001,28.500000,31.933332,20.200001,28.500000,31.933332,6139826.500000,1854613.250000,246384.734375,14497.099609,2715.899902,1863.833374
20:21:16,1543320930,2018-11-27T12:15:30,2018-11-27T07:15:30,1.993,2441.55,4.19,3.57,5.95,844.34,849.10,205.966660,40.37,1.0650,162,0,15.835,2.12598,4.20,52737,18.299999,24.200001,25.366667,18.299999,24.200001,25.366667,6142157.500000,1855307.250000,246473.703125,14501.833008,2716.933350,1863.966675
20:21:46,1543320960,2018-11-27T12:16:00,2018-11-27T07:16:00,1.993,2442.54,4.19,3.68,5.95,844.37,848.92,208.949997,40.41,1.0647,162,0,15.836,2.12082,4.20,52743,19.500000,25.433332,27.033333,19.500000,25.433332,27.033333,6144523.500000,1856030.750000,246564.406250,14508.466797,2718.066650,1864.699951
20:22:16,1543320990,2018-11-27T12:16:30,2018-11-27T07:16:30,1.994,2443.54,4.21,3.76,5.99,844.31,848.80,206.966660,40.45,1.0645,162,0,15.837,2.12397,4.20,52749,19.100000,26.333334,26.466667,19.100000,26.333334,26.466667,6146900.500000,1856756.500000,246667.000000,14513.900391,2718.066650,1864.699951
20:22:46,1543321020,2018-11-27T12:17:00,2018-11-27T07:17:00,1.994,2444.54,4.22,3.83,5.97,844.37,848.72,208.000000,40.78,1.0644,162,0,15.837,2.12311,4.20,52755,18.100000,25.600000,25.833334,18.100000,25.600000,25.833334,6149219.500000,1857459.375000,246765.562500,14519.266602,2718.066650,1864.699951
20:23:16,1543321050,2018-11-27T12:17:30,2018-11-27T07:17:30,1.995,2445.53,4.20,3.90,5.97,844.37,848.67,208.399994,40.92,1.0644,162,0,15.841,2.12311,4.20,52761,20.666666,27.233334,28.266666,20.666666,27.233334,28.266666,6151781.500000,1858234.500000,246879.828125,14524.533203,2718.833252,1865.466675
20:23:46,1543321080,2018-11-27T12:18:00,2018-11-27T07:18:00,1.995,2446.53,4.22,3.91,5.97,844.45,848.54,208.649994,40.99,1.0641,162,0,15.838,2.12885,4.20,52766,20.866667,28.400000,30.233334,20.866667,28.400000,30.233334,6154439.000000,1859034.125000,247000.859375,14529.233398,2720.166748,1866.800049
20:24:16,1543321110,2018-11-27T12:18:30,2018-11-27T07:18:30,1.996,2447.53,4.22,3.96,5.97,844.45,848.70,210.033340,41.51,1.0643,162,0,15.840,2.12426,4.20,52771,20.500000,28.866667,30.033333,20.500000,28.866667,30.033333,6157047.000000,1859830.375000,247129.296875,14535.033203,2721.433350,1868.066650
20:24:46,1543321140,2018-11-27T12:19:00,2018-11-27T07:19:00,1.993,2448.52,4.21,3.98,5.97,844.39,848.49,209.050003,40.98,1.0641,162,0,15.839,2.12254,4.20,52777,21.066668,30.766666,33.466667,21.066668,30.766666,33.466667,6159743.000000,1860649.500000,247273.328125,14544.500000,2723.800049,1869.866699
20:25:16,1543321170,2018-11-27T12:19:30,2018-11-27T07:19:30,1.993,2449.52,4.22,4.01,5.99,844.45,848.59,208.016663,40.69,1.0642,162,0,15.839,2.12340,4.20,52781,21.866667,27.366667,29.866667,21.866667,27.366667,29.866667,6162319.000000,1861434.000000,247378.765625,14550.966797,2725.500000,1871.533325
20:25:46,1543321200,2018-11-27T12:20:00,2018-11-27T07:20:00,1.995,2450.52,4.21,4.02,5.96,844.39,848.47,206.199997,40.49,1.0641,162,0,15.839,2.12627,4.20,52786,21.333334,29.866667,32.200001,21.333334,29.866667,32.200001,6164994.000000,1862255.875000,247493.359375,14559.766602,2726.633301,1872.666626
20:26:16,1543321230,2018-11-27T12:20:30,2018-11-27T07:20:30,1.996,2451.51,4.21,4.05,5.99,844.34,848.54,208.133331,40.24,1.0642,162,0,15.838,2.12569,4.20,52791,19.700001,25.400000,26.166666,19.700001,25.400000,26.166666,6167551.000000,1863013.625000,247581.859375,14563.066406,2727.266602,1873.300049
20:26:46,1543321260,2018-11-27T12:21:00,2018-11-27T07:21:00,1.996,2452.51,4.22,4.07,6.01,844.26,848.34,207.000000,40.09,1.0639,162,0,15.838,2.12914,4.20,52796,17.866667,25.033333,26.566668,17.866667,25.033333,26.566668,6169895.000000,1863715.250000,247679.531250,14571.299805,2728.766602,1874.400024
20:27:16,1543321290,2018-11-27T12:21:30,2018-11-27T07:21:30,1.994,2453.51,4.22,4.06,5.99,844.31,848.34,208.516663,40.05,1.0639,162,0,15.839,2.12225,4.20,52800,17.799999,22.566668,23.233334,17.799999,22.566668,23.233334,6172110.000000,1864378.875000,247772.265625,14572.966797,2729.699951,1874.866699
20:27:46,1543321320,2018-11-27T12:22:00,2018-11-27T07:22:00,1.996,2454.50,4.22,4.08,5.97,844.26,848.37,209.100006,39.76,1.0640,162,0,15.839,2.12541,4.20,52805,18.200001,22.833334,26.200001,18.200001,22.833334,26.200001,6174433.500000,1865062.875000,247870.093750,14580.133789,2731.800049,1876.166626
20:28:16,1543321350,2018-11-27T12:22:30,2018-11-27T07:22:30,1.996,2455.50,4.22,4.07,5.97,844.34,848.19,208.366669,39.69,1.0637,162,0,15.841,2.11853,4.20,52809,18.266666,22.833334,23.100000,18.266666,22.833334,23.100000,6176687.000000,1865744.625000,247951.000000,14582.566406,2731.833252,1876.166626
20:28:46,1543321380,2018-11-27T12:23:00,2018-11-27T07:23:00,1.995,2456.50,4.21,4.09,5.99,844.29,848.34,208.816666,39.89,1.0640,162,0,15.840,2.12283,4.20,52813,18.866667,24.833334,26.200001,18.866667,24.833334,26.200001,6179044.500000,1866459.500000,248059.796875,14586.166992,2732.433350,1876.766724
20:29:16,1543321410,2018-11-27T12:23:30,2018-11-27T07:23:30,1.995,2457.50,4.21,4.13,6.01,844.31,848.22,208.366669,39.92,1.0638,162,0,15.839,2.12283,4.20,52817,17.799999,23.333334,23.700001,17.799999,23.333334,23.700001,6181282.000000,1867126.250000,248152.562500,14589.866211,2732.699951,1877.033325
20:29:46,1543321440,2018-11-27T12:24:00,2018-11-27T07:24:00,1.994,2458.49,4.21,4.07,5.99,844.39,848.29,210.383331,40.06,1.0639,162,0,15.837,2.12569,4.20,52821,17.400000,22.433332,22.766666,17.400000,22.433332,22.766666,6183480.500000,1867793.250000,248220.593750,14595.000000,2733.300049,1877.233276
20:30:16,1543321470,2018-11-27T12:24:30,2018-11-27T07:24:30,1.993,2459.49,4.21,4.07,5.98,844.34,848.34,208.983337,39.79,1.0640,162,0,15.838,2.11967,4.20,52825,17.266666,25.766666,26.933332,17.266666,25.766666,26.933332,6185760.000000,1868471.875000,248335.859375,14603.033203,2734.399902,1877.866699
20:30:46,1543321500,2018-11-27T12:25:00,2018-11-27T07:25:00,1.994,2460.49,4.22,4.10,6.01,844.39,848.27,209.133331,39.65,1.0638,162,0,15.839,2.12168,4.20,52829,17.600000,25.133333,25.266666,17.600000,25.133333,25.266666,6188016.500000,1869142.625000,248449.234375,14607.833008,2734.566650,1878.033325
20:31:16,1543321530,2018-11-27T12:25:30,2018-11-27T07:25:30,1.994,2461.48,4.21,4.10,5.97,844.45,848.34,208.183334,39.60,1.0640,162,0,15.841,2.12512,4.20,52833,17.200001,25.299999,26.933332,17.200001,25.299999,26.933332,6190291.000000,1869827.125000,248572.937500,14613.633789,2736.133301,1879.099976
20:31:46,1543321560,2018-11-27T12:26:00,2018-11-27T07:26:00,1.995,2462.48,4.21,4.09,6.01,844.34,848.29,208.466660,39.54,1.0639,162,0,15.838,2.12684,4.20,52837,17.466667,23.000000,23.000000,17.466667,23.000000,23.000000,6192434.000000,1870486.250000,248664.734375,14616.500000,2736.133301,1879.099976
20:32:16,1543321590,2018-11-27T12:26:30,2018-11-27T07:26:30,1.996,2463.48,4.21,4.07,5.98,844.39,848.34,206.416672,39.47,1.0640,162,0,15.841,2.12139,4.20,52841,18.566668,24.900000,25.100000,18.566668,24.900000,25.100000,6194794.500000,1871201.875000,248760.140625,14621.866211,2736.133301,1879.099976
20:32:46,1543321620,2018-11-27T12:27:00,2018-11-27T07:27:00,1.996,2464.47,4.22,4.06,6.01,844.34,848.34,208.199997,39.48,1.0639,162,0,15.839,2.12741,4.20,52844,17.900000,23.833334,24.600000,17.900000,23.833334,24.600000,6197001.000000,1871882.750000,248855.671875,14626.533203,2736.899902,1879.866699
20:33:16,1543321650,2018-11-27T12:27:30,2018-11-27T07:27:30,1.996,2465.47,4.23,4.09,6.01,844.36,848.36,208.000000,39.57,1.0639,162,0,15.839,2.12397,4.20,52848,18.033333,23.233334,24.200001,18.033333,23.233334,24.200001,6199152.000000,1872543.375000,248952.296875,14629.533203,2737.866699,1879.966675
20:33:46,1543321680,2018-11-27T12:28:00,2018-11-27T07:28:00,1.995,2466.47,4.22,4.03,5.98,844.29,848.34,209.233337,39.51,1.0639,162,0,15.839,2.11967,4.20,52852,17.799999,22.966667,23.766666,17.799999,22.966667,23.766666,6201385.000000,1873212.375000,249046.703125,14631.066406,2738.466553,1880.566650
20:34:16,1543321710,2018-11-27T12:28:30,2018-11-27T07:28:30,1.995,2467.46,4.22,4.05,6.01,844.37,848.32,206.850006,39.41,1.0639,162,0,15.839,2.12856,4.20,52855,19.566668,26.366667,28.533333,19.566668,26.366667,28.533333,6203858.000000,1873954.750000,249155.937500,14635.633789,2740.100098,1882.199951
20:34:46,1543321740,2018-11-27T12:29:00,2018-11-27T07:29:00,1.993,2468.46,4.23,4.06,6.01,844.34,848.44,207.283340,39.31,1.0640,162,0,15.841,2.12225,4.20,52859,17.766666,25.466667,26.299999,17.766666,25.466667,26.299999,6206095.500000,1874625.750000,249256.359375,14648.133789,2740.633301,1882.566650
20:35:16,1543321770,2018-11-27T12:29:30,2018-11-27T07:29:30,1.995,2469.46,4.22,4.03,6.03,844.39,848.44,207.866669,39.34,1.0641,162,0,15.837,2.12082,4.20,52862,16.000000,22.500000,23.400000,16.000000,22.500000,23.400000,6208182.500000,1875250.625000,249351.140625,14654.333008,2741.966553,1883.199951
20:35:46,1543321800,2018-11-27T12:30:00,2018-11-27T07:30:00,1.995,2470.45,4.23,4.05,5.99,844.34,848.44,207.783340,39.39,1.0640,162,0,15.840,2.12426,4.20,52865,18.433332,24.500000,26.333334,18.433332,24.500000,26.333334,6210501.000000,1875958.625000,249454.437500,14661.233398,2743.033447,1883.766724
20:36:16,1543321830,2018-11-27T12:30:30,2018-11-27T07:30:30,1.994,2471.45,4.22,4.04,5.97,844.45,848.49,209.883331,39.38,1.0641,162,0,15.842,2.11309,4.20,52869,17.100000,24.666666,27.200001,17.100000,24.666666,27.200001,6212741.500000,1876631.875000,249550.593750,14672.666992,2744.666748,1885.033325
20:36:46,1543321860,2018-11-27T12:31:00,2018-11-27T07:31:00,1.994,2472.45,4.23,4.03,5.99,844.47,848.49,208.783340,39.32,1.0641,162,0,15.840,2.12368,4.20,52872,15.366667,21.033333,22.033333,15.366667,21.033333,22.033333,6214873.000000,1877253.375000,249630.359375,14676.799805,2745.066650,1885.433350
20:37:16,1543321890,2018-11-27T12:31:30,2018-11-27T07:31:30,1.994,2473.44,4.22,4.04,6.00,844.45,848.49,208.516663,39.33,1.0641,162,0,15.840,2.12225,4.20,52875,20.799999,28.366667,30.400000,20.799999,28.366667,30.400000,6217361.000000,1878026.125000,249745.734375,14683.666992,2747.300049,1886.233276
20:37:46,1543321920,2018-11-27T12:32:00,2018-11-27T07:32:00,1.993,2474.44,4.21,4.01,5.98,844.45,848.49,207.550003,39.32,1.0642,162,0,15.840,2.12455,4.20,52878,20.200001,28.200001,30.633333,20.200001,28.200001,30.633333,6219809.000000,1878775.625000,249869.000000,14694.066406,2749.633301,1888.266724
20:38:16,1543321950,2018-11-27T12:32:30,2018-11-27T07:32:30,1.995,2475.44,4.22,4.02,5.97,844.34,848.44,208.850006,38.98,1.0641,162,0,15.841,2.11767,4.20,52881,16.433332,25.799999,26.566668,16.433332,25.799999,26.566668,6221978.500000,1879439.250000,249979.406250,14701.433594,2749.933350,1888.566650
20:38:46,1543321980,2018-11-27T12:33:00,2018-11-27T07:33:00,1.994,2476.43,4.22,3.99,5.97,844.23,848.39,208.550003,39.03,1.0640,162,0,15.839,2.12741,4.20,52884,15.633333,21.733334,23.400000,15.633333,21.733334,23.400000,6223970.500000,1880041.125000,250059.000000,14709.700195,2750.600098,1888.566650
20:39:16,1543322010,2018-11-27T12:33:30,2018-11-27T07:33:30,1.993,2477.43,4.22,4.01,6.01,844.39,848.44,208.666672,39.11,1.0641,162,0,15.836,2.12541,4.12,52886,17.866667,22.966667,24.066668,17.866667,22.966667,24.066668,6226177.000000,1880710.625000,250148.031250,14715.266602,2751.666748,1888.566650
20:39:46,1543322040,2018-11-27T12:34:00,2018-11-27T07:34:00,1.995,2478.43,4.23,3.87,5.98,844.31,848.59,209.066666,39.14,1.0642,162,0,15.835,2.12025,4.11,52870,16.433332,20.366667,21.500000,16.433332,20.366667,21.500000,6228250.500000,1881335.750000,250225.937500,14718.599609,2752.533447,1889.433350
20:40:16,1543322070,2018-11-27T12:34:30,2018-11-27T07:34:30,1.993,2479.42,4.21,3.74,6.01,844.34,848.77,210.750000,39.21,1.0645,162,0,15.833,2.12168,4.10,52854,17.266666,24.466667,25.666666,17.266666,24.466667,25.666666,6230511.000000,1882030.625000,250322.703125,14724.733398,2753.399902,1890.300049
20:40:46,1543322100,2018-11-27T12:35:00,2018-11-27T07:35:00,1.992,2480.42,4.19,3.57,5.99,844.26,848.98,209.300003,39.35,1.0649,162,0,15.830,2.11767,4.10,52837,17.466667,23.600000,24.233334,17.466667,23.600000,24.233334,6232687.000000,1882695.250000,250424.406250,14728.299805,2754.100098,1891.000000
20:41:16,1543322130,2018-11-27T12:35:30,2018-11-27T07:35:30,1.991,2481.41,4.18,3.42,5.97,844.22,849.08,209.366669,39.47,1.0650,162,0,15.827,2.12311,4.10,52821,17.366667,24.033333,24.033333,17.366667,24.033333,24.033333,6234910.000000,1883381.125000,250517.859375,14732.266602,2754.100098,1891.000000
20:41:46,1543322160,2018-11-27T12:36:00,2018-11-27T07:36:00,1.990,2482.41,4.18,3.33,5.93,844.22,849.28,209.366669,39.67,1.0653,161,0,15.828,2.12025,4.10,52805,18.666666,22.900000,23.100000,18.666666,22.900000,23.100000,6237180.500000,1884068.000000,250593.765625,14734.599609,2754.100098,1891.000000
20:42:16,1543322190,2018-11-27T12:36:30,2018-11-27T07:36:30,1.997,2483.41,4.15,3.22,5.96,844.25,849.36,208.066666,39.79,1.0655,161,0,15.869,2.13144,4.09,52789,18.000000,25.266666,25.466667,18.000000,25.266666,25.466667,6239472.500000,1884767.250000,250694.093750,14740.966797,2754.100098,1891.000000
20:42:46,1543322220,2018-11-27T12:37:00,2018-11-27T07:37:00,1.998,2484.41,4.14,3.17,5.93,844.25,849.46,208.500000,39.69,1.0657,161,0,15.866,2.13000,4.09,52772,16.933332,24.799999,27.400000,16.933332,24.799999,27.400000,6241591.500000,1885418.000000,250813.968750,14752.166992,2755.033447,1891.199951
20:43:16,1543322250,2018-11-27T12:37:30,2018-11-27T07:37:30,1.998,2485.40,4.13,3.08,5.89,844.28,849.49,208.966660,39.74,1.0657,161,0,15.864,2.12799,4.09,52756,18.166666,23.100000,25.100000,18.166666,23.100000,25.100000,6243813.500000,1886088.750000,250902.203125,14758.133789,2756.500000,1892.533325
20:43:46,1543322280,2018-11-27T12:38:00,2018-11-27T07:38:00,1.996,2486.40,4.12,3.04,5.90,844.18,849.77,209.916672,39.59,1.0661,161,0,15.863,2.12283,4.09,52740,18.166666,22.733334,23.700001,18.166666,22.733334,23.700001,6246051.500000,1886772.875000,250989.734375,14760.733398,2757.533447,1893.566650
20:44:16,1543322310,2018-11-27T12:38:30,2018-11-27T07:38:30,1.994,2487.40,4.09,2.98,5.87,844.43,849.80,207.600006,39.63,1.0663,161,0,15.870,2.12311,4.20,52725,18.733334,27.366667,28.700001,18.733334,27.366667,28.700001,6248407.500000,1887490.875000,251102.437500,14768.599609,2758.399902,1894.199951
20:44:46,1543322340,2018-11-27T12:39:00,2018-11-27T07:39:00,1.991,2488.39,4.08,3.09,5.86,844.35,849.47,210.066666,39.49,1.0659,161,0,15.870,2.11853,4.20,52733,17.533333,24.066668,24.766666,17.533333,24.066668,24.766666,6250641.000000,1888174.500000,251196.328125,14771.799805,2758.699951,1894.199951
20:45:16,1543322370,2018-11-27T12:39:30,2018-11-27T07:39:30,1.993,2489.39,4.07,3.25,5.84,844.27,849.35,210.766663,39.48,1.0658,161,0,15.872,2.11538,4.20,52741,16.066668,21.799999,21.799999,16.066668,21.799999,21.799999,6252681.000000,1888797.625000,251286.671875,14773.733398,2758.699951,1894.199951
20:45:46,1543322400,2018-11-27T12:40:00,2018-11-27T07:40:00,1.994,2490.38,4.07,3.40,5.87,844.38,849.32,209.516663,39.37,1.0658,161,0,15.872,2.12627,4.20,52748,17.466667,23.233334,23.333334,17.466667,23.233334,23.333334,6254764.500000,1889450.750000,251385.937500,14778.200195,2758.800049,1894.199951
20:46:16,1543322430,2018-11-27T12:40:30,2018-11-27T07:40:30,1.994,2491.38,4.08,3.50,5.87,844.38,849.07,210.966660,39.37,1.0654,161,0,15.876,2.12168,4.20,52754,16.333334,21.933332,22.733334,16.333334,21.933332,22.733334,6256845.500000,1890077.875000,251482.062500,14782.366211,2759.800049,1894.433350
20:46:46,1543322460,2018-11-27T12:41:00,2018-11-27T07:41:00,1.995,2492.38,4.08,3.59,5.82,844.46,848.87,209.966660,39.33,1.0652,161,0,15.877,2.12569,4.20,52760,18.433332,23.100000,23.700001,18.433332,23.100000,23.700001,6259162.500000,1890789.375000,251566.093750,14785.099609,2760.433350,1895.066650
20:47:16,1543322490,2018-11-27T12:41:30,2018-11-27T07:41:30,1.998,2493.38,4.08,3.67,5.88,844.32,848.77,206.833328,39.42,1.0650,161,0,15.875,2.12971,4.20,52766,18.299999,22.866667,24.333334,18.299999,22.866667,24.333334,6261369.000000,1891461.625000,251665.531250,14787.766602,2761.966553,1896.599976
20:47:46,1543322520,2018-11-27T12:42:00,2018-11-27T07:42:00,1.999,2494.38,4.08,3.71,5.88,844.32,848.64,209.233337,39.61,1.0649,161,0,15.882,2.12082,4.20,52771,16.333334,22.466667,22.666666,16.333334,22.466667,22.666666,6263486.000000,1892096.875000,251743.296875,14794.099609,2762.166748,1896.800049
20:48:16,1543322550,2018-11-27T12:42:30,2018-11-27T07:42:30,1.999,2495.38,4.08,3.77,5.86,844.32,848.59,208.283340,39.72,1.0648,161,0,15.878,2.13460,4.20,52776,18.200001,25.433332,26.866667,18.200001,25.433332,26.866667,6265795.000000,1892801.125000,251844.406250,14801.466797,2763.266602,1897.900024
20:48:46,1543322580,2018-11-27T12:43:00,2018-11-27T07:43:00,1.999,2496.38,4.09,3.75,5.88,844.35,848.51,210.899994,39.57,1.0647,161,0,15.875,2.12828,4.20,52781,16.633333,25.366667,27.866667,16.633333,25.366667,27.866667,6267894.000000,1893444.500000,251955.359375,14809.633789,2765.733398,1900.000000
20:49:16,1543322610,2018-11-27T12:43:30,2018-11-27T07:43:30,2.000,2497.38,4.10,3.85,5.84,844.40,848.41,208.649994,39.48,1.0645,161,0,15.878,2.13575,4.20,52786,16.500000,22.566668,25.533333,16.500000,22.566668,25.533333,6270024.000000,1894092.375000,252050.359375,14816.733398,2768.633301,1902.366699
20:49:46,1543322640,2018-11-27T12:44:00,2018-11-27T07:44:00,1.999,2498.37,4.10,3.83,5.86,844.40,848.59,207.250000,39.46,1.0647,161,0,15.878,2.12741,4.20,52791,18.533333,24.233334,26.600000,18.533333,24.233334,26.600000,6272338.500000,1894796.750000,252164.906250,14823.133789,2770.000000,1902.966675
20:50:16,1543322670,2018-11-27T12:44:30,2018-11-27T07:44:30,2.002,2499.38,4.10,3.84,5.89,844.29,848.54,209.283340,39.47,1.0647,161,0,15.878,2.13460,4.20,52796,15.600000,22.600000,23.766666,15.600000,22.600000,23.766666,6274347.500000,1895404.000000,252245.031250,14829.666992,2771.333252,1903.333374
20:50:46,1543322700,2018-11-27T12:45:00,2018-11-27T07:45:00,2.001,2500.38,4.11,3.87,5.89,844.50,848.64,207.899994,39.35,1.0648,161,0,15.878,2.13000,4.20,52800,15.000000,21.866667,23.799999,15.000000,21.866667,23.799999,6276374.500000,1896017.875000,252335.234375,14834.533203,2772.833252,1904.533325
20:51:16,1543322730,2018-11-27T12:45:30,2018-11-27T07:45:30,1.998,2501.38,4.12,3.87,5.88,844.39,848.48,209.016663,39.41,1.0645,161,0,15.878,2.12741,4.20,52805,16.233334,20.533333,22.166666,16.233334,20.533333,22.166666,6278414.500000,1896644.125000,252414.234375,14837.933594,2774.100098,1905.500000
20:51:46,1543322760,2018-11-27T12:46:00,2018-11-27T07:46:00,1.997,2502.37,4.12,3.93,5.91,844.39,848.48,211.149994,39.51,1.0645,161,0,15.877,2.12254,4.20,52809,17.466667,24.933332,26.733334,17.466667,24.933332,26.733334,6280631.000000,1897320.000000,252518.437500,14844.766602,2775.699951,1906.333374
20:52:16,1543322790,2018-11-27T12:46:30,2018-11-27T07:46:30,1.997,2503.37,4.12,3.94,5.91,844.29,848.46,209.116669,39.49,1.0645,161,0,15.878,2.12684,4.20,52814,17.933332,22.866667,23.366667,17.933332,22.866667,23.366667,6282835.500000,1897981.625000,252610.296875,14847.933594,2776.166748,1906.533325
20:52:46,1543322820,2018-11-27T12:47:00,2018-11-27T07:47:00,1.997,2504.37,4.13,3.94,5.91,844.39,848.43,210.316666,39.51,1.0644,161,0,15.878,2.12541,4.20,52818,16.466667,22.033333,23.066668,16.466667,22.033333,23.066668,6284848.000000,1898593.250000,252699.828125,14853.200195,2777.133301,1906.733276
20:53:16,1543322850,2018-11-27T12:47:30,2018-11-27T07:47:30,1.999,2505.37,4.13,3.95,5.93,844.28,848.43,210.833328,39.45,1.0644,161,0,15.880,2.12627,4.20,52822,15.666667,23.566668,26.700001,15.666667,23.566668,26.700001,6286915.500000,1899212.125000,252798.203125,14864.466797,2780.266602,1909.166626
20:53:46,1543322880,2018-11-27T12:48:00,2018-11-27T07:48:00,1.999,2506.37,4.14,3.94,5.92,844.36,848.38,209.649994,39.40,1.0643,161,0,15.881,2.12684,4.20,52826,15.633333,22.799999,24.799999,15.633333,22.799999,24.799999,6289003.500000,1899850.500000,252891.093750,14871.766602,2781.966553,1910.866699
20:54:16,1543322910,2018-11-27T12:48:30,2018-11-27T07:48:30,1.999,2507.37,4.14,3.98,5.91,844.28,848.38,206.850006,39.45,1.0643,161,0,15.880,2.13345,4.20,52830,15.733334,22.666666,23.366667,15.733334,22.666666,23.366667,6291106.500000,1900487.375000,252981.203125,14877.666992,2782.866699,1911.766724
20:54:46,1543322940,2018-11-27T12:49:00,2018-11-27T07:49:00,2.001,2508.37,4.16,3.93,5.93,844.38,848.43,207.566666,39.51,1.0643,161,0,15.880,2.13029,4.20,52834,16.866667,23.533333,24.866667,16.866667,23.533333,24.866667,6293245.000000,1901134.375000,253083.265625,14884.500000,2783.199951,1912.099976
20:55:16,1543322970,2018-11-27T12:49:30,2018-11-27T07:49:30,2.001,2509.37,4.15,3.91,5.95,844.20,848.38,208.016663,39.57,1.0643,161,0,15.881,2.13172,4.20,52838,17.766666,23.233334,25.200001,17.766666,23.233334,25.200001,6295473.000000,1901806.875000,253174.671875,14889.766602,2784.533447,1913.433350
20:55:46,1543323000,2018-11-27T12:50:00,2018-11-27T07:50:00,2.003,2510.37,4.16,3.94,5.95,844.33,848.45,209.899994,39.60,1.0643,161,0,15.882,2.12942,4.20,52841,16.866667,24.233334,25.400000,16.866667,24.233334,25.400000,6297634.500000,1902456.625000,253285.140625,14893.866211,2785.366699,1914.033325
20:56:16,1543323030,2018-11-27T12:50:30,2018-11-27T07:50:30,2.001,2511.37,4.18,3.97,5.95,844.25,848.33,208.766663,39.63,1.0641,161,0,15.883,2.13144,4.20,52845,17.066668,22.766666,23.066668,17.066668,22.766666,23.066668,6299851.000000,1903110.375000,253359.406250,14896.299805,2786.100098,1914.133301
20:56:46,1543323060,2018-11-27T12:51:00,2018-11-27T07:51:00,2.002,2512.37,4.18,3.96,5.93,844.33,848.38,208.766663,39.74,1.0641,161,0,15.881,2.13029,4.20,52849,17.500000,23.733334,24.033333,17.500000,23.733334,24.033333,6302091.500000,1903774.375000,253453.562500,14899.633789,2786.233398,1914.266724
20:57:16,1543323090,2018-11-27T12:51:30,2018-11-27T07:51:30,2.002,2513.37,4.18,3.97,5.95,844.19,848.43,207.699997,39.98,1.0642,161,0,15.882,2.13258,4.20,52852,17.866667,25.666666,28.333334,17.866667,25.666666,28.333334,6304353.000000,1904468.750000,253566.203125,14906.599609,2787.733398,1915.766724
20:57:46,1543323120,2018-11-27T12:52:00,2018-11-27T07:52:00,2.002,2514.37,4.19,3.94,5.97,844.42,848.50,209.116669,40.31,1.0642,161,0,15.882,2.13057,4.20,52856,17.033333,23.566668,27.266666,17.033333,23.566668,27.266666,6306550.500000,1905131.875000,253663.640625,14914.133789,2790.533447,1917.766724
20:58:16,1543323150,2018-11-27T12:52:30,2018-11-27T07:52:30,2.000,2515.37,4.19,3.95,5.99,844.24,848.45,209.183334,40.22,1.0642,161,0,15.878,2.13488,4.20,52859,19.533333,25.933332,26.833334,19.533333,25.933332,26.833334,6308991.500000,1905864.875000,253761.296875,14917.599609,2791.300049,1918.366699
20:58:46,1543323180,2018-11-27T12:53:00,2018-11-27T07:53:00,2.001,2516.37,4.20,3.97,5.95,844.32,848.42,209.000000,39.91,1.0641,161,0,15.883,2.13029,4.20,52862,18.600000,26.166666,26.966667,18.600000,26.166666,26.966667,6311387.500000,1906589.125000,253864.328125,14923.333008,2792.233398,1918.366699
20:59:16,1543323210,2018-11-27T12:53:30,2018-11-27T07:53:30,2.000,2517.37,4.19,3.99,5.97,844.37,848.47,210.766663,39.73,1.0642,161,0,15.882,2.13115,4.20,52866,17.799999,22.233334,22.666666,17.799999,22.233334,22.666666,6313655.000000,1907270.875000,253940.968750,14926.200195,2792.233398,1918.366699
20:59:46,1543323240,2018-11-27T12:54:00,2018-11-27T07:54:00,2.000,2518.37,4.19,3.96,5.98,844.29,848.55,210.333328,39.61,1.0643,161,0,15.883,2.12397,4.20,52869,19.900000,24.866667,27.166666,19.900000,24.866667,27.166666,6316143.500000,1908021.875000,254043.796875,14931.866211,2792.233398,1918.366699
21:00:16,1543323270,2018-11-27T12:54:30,2018-11-27T07:54:30,2.001,2519.37,4.20,3.97,5.99,844.32,848.42,208.416672,39.59,1.0641,161,0,15.880,2.13258,4.20,52872,18.600000,25.600000,28.366667,18.600000,25.600000,28.366667,6318404.500000,1908716.500000,254158.500000,14940.066406,2792.899902,1919.033325
21:00:46,1543323300,2018-11-27T12:55:00,2018-11-27T07:55:00,2.001,2520.38,4.19,3.98,5.99,844.29,848.47,208.916672,39.56,1.0642,161,0,15.881,2.12828,4.20,52875,20.033333,26.366667,26.733334,20.033333,26.366667,26.733334,6320896.500000,1909472.125000,254272.171875,14944.200195,2793.466553,1919.599976
21:01:16,1543323330,2018-11-27T12:55:30,2018-11-27T07:55:30,2.002,2521.38,4.19,3.94,5.97,844.34,848.42,208.466660,39.57,1.0642,161,0,15.877,2.12627,4.20,52879,18.200001,23.900000,25.166666,18.200001,23.900000,25.166666,6323221.500000,1910165.625000,254373.093750,14949.799805,2794.466553,1920.599976
21:01:46,1543323360,2018-11-27T12:56:00,2018-11-27T07:56:00,2.001,2522.38,4.19,3.96,5.96,844.26,848.52,209.350006,39.57,1.0643,161,0,15.881,2.13000,4.20,52882,15.600000,22.400000,22.600000,15.600000,22.400000,22.600000,6325199.000000,1910771.500000,254483.531250,14954.633789,2794.866699,1921.000000
21:02:16,1543323390,2018-11-27T12:56:30,2018-11-27T07:56:30,2.002,2523.38,4.20,3.95,5.97,844.34,848.47,209.566666,39.47,1.0642,161,0,15.876,2.12541,4.20,52885,15.566667,22.100000,23.266666,15.566667,22.100000,23.266666,6327179.500000,1911385.750000,254572.828125,14958.966797,2796.233398,1921.466675
21:02:46,1543323420,2018-11-27T12:57:00,2018-11-27T07:57:00,2.003,2524.38,4.20,3.92,5.93,844.34,848.45,208.699997,39.38,1.0642,161,0,15.877,2.12942,4.11,52882,17.533333,22.633333,23.366667,17.533333,22.633333,23.366667,6329345.500000,1912052.750000,254640.140625,14962.333008,2796.966553,1921.466675
21:03:16,1543323450,2018-11-27T12:57:30,2018-11-27T07:57:30,2.003,2525.38,4.20,3.82,5.95,844.32,848.72,208.550003,39.23,1.0645,161,0,15.873,2.13719,4.11,52866,15.833333,23.166666,24.100000,15.833333,23.166666,24.100000,6331424.000000,1912685.750000,254751.468750,14966.333008,2796.966553,1921.466675
21:03:46,1543323480,2018-11-27T12:58:00,2018-11-27T07:58:00,2.000,2526.38,4.18,3.63,5.95,844.22,848.73,209.983337,38.92,1.0646,161,0,15.873,2.12799,4.10,52850,15.733334,20.733334,20.933332,15.733334,20.733334,20.933332,6333420.500000,1913296.875000,254841.859375,14968.133789,2796.966553,1921.466675
21:04:16,1543323510,2018-11-27T12:58:30,2018-11-27T07:58:30,2.000,2527.38,4.17,3.50,5.94,844.35,848.98,209.183334,39.07,1.0650,161,0,15.870,2.12799,4.10,52834,15.033334,18.266666,18.766666,15.033334,18.266666,18.766666,6335339.500000,1913874.625000,254902.328125,14972.200195,2796.966553,1921.466675
21:04:46,1543323540,2018-11-27T12:59:00,2018-11-27T07:59:00,1.999,2528.38,4.16,3.39,5.95,844.41,849.16,207.100006,39.09,1.0652,161,0,15.869,2.12569,4.10,52818,14.066667,18.433332,20.400000,14.066667,18.433332,20.400000,6337167.000000,1914422.375000,254982.437500,14976.966797,2798.266602,1922.766724
21:05:16,1543323570,2018-11-27T12:59:30,2018-11-27T07:59:30,1.999,2529.38,4.13,3.29,5.92,844.28,849.49,208.266663,39.08,1.0658,161,0,15.869,2.12569,4.09,52801,15.500000,22.299999,23.333334,15.500000,22.299999,23.333334,6339106.500000,1915010.875000,255075.031250,14985.766602,2799.866699,1924.366699
21:05:46,1543323600,2018-11-27T13:00:00,2018-11-27T08:00:00,1.996,2530.38,4.13,3.18,5.92,844.36,849.49,208.899994,39.21,1.0657,161,0,15.867,2.12627,4.09,52785,15.600000,21.400000,23.066668,15.600000,21.400000,23.066668,6341107.000000,1915629.875000,255154.171875,14993.799805,2801.233398,1925.366699
21:06:16,1543323630,2018-11-27T13:00:30,2018-11-27T08:00:30,1.997,2531.37,4.13,3.12,5.93,844.39,849.54,208.866669,39.24,1.0658,161,0,15.867,2.12799,4.08,52769,13.200000,18.066668,19.799999,13.200000,18.066668,19.799999,6342889.500000,1916164.125000,255240.796875,14997.900391,2803.166748,1926.066650
21:06:46,1543323660,2018-11-27T13:01:00,2018-11-27T08:01:00,1.997,2532.37,4.10,3.05,5.90,844.32,849.70,208.783340,39.44,1.0661,161,0,15.865,2.13460,4.09,52752,15.900000,21.666666,22.299999,15.900000,21.666666,22.299999,6344990.000000,1916801.500000,255325.296875,15000.700195,2803.899902,1926.300049
21:07:16,1543323690,2018-11-27T13:01:30,2018-11-27T08:01:30,1.997,2533.37,4.10,2.97,5.88,844.32,849.60,206.483337,39.53,1.0660,161,0,15.864,2.12655,4.09,52736,15.100000,19.299999,19.900000,15.100000,19.299999,19.900000,6346984.000000,1917393.250000,255396.640625,15005.166992,2804.333252,1926.300049
21:07:46,1543323720,2018-11-27T13:02:00,2018-11-27T08:02:00,1.994,2534.37,4.08,2.95,5.89,844.30,849.70,208.816666,39.73,1.0662,161,0,15.865,2.12340,4.20,52727,15.433333,18.633333,18.766666,15.433333,18.633333,18.766666,6348829.500000,1917960.125000,255457.468750,15008.099609,2804.333252,1926.300049
21:08:16,1543323750,2018-11-27T13:02:30,2018-11-27T08:02:30,1.992,2535.36,4.09,3.11,5.88,844.37,849.55,207.666672,39.62,1.0660,161,0,15.871,2.12828,4.20,52735,15.033334,22.500000,24.533333,15.033334,22.500000,24.533333,6350816.500000,1918570.000000,255563.796875,15011.766602,2805.533447,1926.699951
21:08:46,1543323780,2018-11-27T13:03:00,2018-11-27T08:03:00,1.995,2536.36,4.09,3.31,5.88,844.37,849.22,208.533340,39.50,1.0656,161,0,15.871,2.13057,4.20,52743,16.200001,22.433332,22.433332,16.200001,22.433332,22.433332,6352846.500000,1919197.125000,255665.203125,15013.900391,2805.533447,1926.699951
21:09:16,1543323810,2018-11-27T13:03:30,2018-11-27T08:03:30,1.995,2537.36,4.11,3.42,5.86,844.34,849.22,211.649994,39.45,1.0655,161,0,15.874,2.12368,4.20,52749,16.400000,22.866667,24.166666,16.400000,22.866667,24.166666,6354962.000000,1919842.125000,255751.328125,15019.666992,2806.833252,1927.133301
21:09:46,1543323840,2018-11-27T13:04:00,2018-11-27T08:04:00,1.996,2538.35,4.12,3.51,5.91,844.26,848.94,208.050003,39.39,1.0651,161,0,15.873,2.12942,4.20,52756,16.299999,22.833334,28.500000,16.299999,22.833334,28.500000,6357030.500000,1920480.125000,255852.968750,15031.466797,2811.566650,1931.000000
21:10:16,1543323870,2018-11-27T13:04:30,2018-11-27T08:04:30,1.995,2539.35,4.12,3.59,5.91,844.31,848.91,208.766663,39.34,1.0651,161,0,15.880,2.12053,4.20,52761,14.466666,21.866667,23.433332,14.466666,21.866667,23.433332,6358951.500000,1921062.375000,255948.968750,15038.966797,2813.100098,1932.533325
21:10:46,1543323900,2018-11-27T13:05:00,2018-11-27T08:05:00,1.996,2540.35,4.14,3.68,5.90,844.36,848.83,210.600006,39.40,1.0649,161,0,15.876,2.11710,4.20,52767,12.833333,19.233334,21.100000,12.833333,19.233334,21.100000,6360731.500000,1921589.250000,256020.828125,15046.866211,2814.933350,1934.366699
21:11:16,1543323930,2018-11-27T13:05:30,2018-11-27T08:05:30,1.996,2541.35,4.14,3.71,5.90,844.36,848.71,208.649994,39.24,1.0647,161,0,15.877,2.13258,4.20,52773,15.000000,19.799999,19.833334,15.000000,19.799999,19.833334,6362607.500000,1922161.625000,256100.796875,15049.233398,2815.066650,1934.500000
21:11:46,1543323960,2018-11-27T13:06:00,2018-11-27T08:06:00,2.000,2542.35,4.14,3.77,5.92,844.36,848.71,210.116669,39.01,1.0647,161,0,15.878,2.13460,4.20,52778,15.800000,19.933332,21.000000,15.800000,19.933332,21.000000,6364643.000000,1922777.250000,256174.437500,15050.966797,2815.699951,1935.033325
21:12:16,1543323990,2018-11-27T13:06:30,2018-11-27T08:06:30,2.000,2543.35,4.16,3.79,5.90,844.35,848.63,209.149994,39.08,1.0646,161,0,15.878,2.12713,4.20,52783,18.133333,22.299999,23.766666,18.133333,22.299999,23.766666,6366874.000000,1923453.625000,256243.968750,15054.533203,2817.133301,1935.733276
21:12:46,1543324020,2018-11-27T13:07:00,2018-11-27T08:07:00,2.001,2544.35,4.16,3.85,5.95,844.25,848.55,208.899994,39.11,1.0645,161,0,15.884,2.12569,4.20,52788,14.500000,18.000000,18.700001,14.500000,18.000000,18.700001,6368692.500000,1924013.500000,256311.500000,15056.200195,2817.633301,1936.233276
21:13:16,1543324050,2018-11-27T13:07:30,2018-11-27T08:07:30,2.002,2545.35,4.16,3.82,5.94,844.27,848.48,209.416672,39.13,1.0644,161,0,15.877,2.13172,4.20,52793,15.366667,21.033333,22.733334,15.366667,21.033333,22.733334,6370680.500000,1924619.500000,256394.093750,15064.633789,2818.699951,1937.300049
21:13:46,1543324080,2018-11-27T13:08:00,2018-11-27T08:08:00,2.001,2546.35,4.17,3.88,5.93,844.22,848.58,210.283340,39.00,1.0645,161,0,15.881,2.12225,4.20,52797,15.633333,21.533333,24.966667,15.633333,21.533333,24.966667,6372659.000000,1925217.750000,256480.328125,15076.000000,2821.100098,1939.699951
21:14:16,1543324110,2018-11-27T13:08:30,2018-11-27T08:08:30,2.002,2547.35,4.17,3.89,5.97,844.30,848.58,207.466660,38.99,1.0645,161,0,15.880,2.13201,4.20,52802,15.400000,20.533333,21.633333,15.400000,20.533333,21.633333,6374600.500000,1925798.750000,256565.562500,15082.033203,2822.100098,1940.633301
21:14:46,1543324140,2018-11-27T13:09:00,2018-11-27T08:09:00,2.002,2548.35,4.18,3.91,5.95,844.27,848.43,209.216660,38.83,1.0642,161,0,15.878,2.12541,4.20,52806,14.166667,19.066668,19.766666,14.166667,19.066668,19.766666,6376474.500000,1926361.625000,256634.531250,15087.266602,2823.266602,1940.633301
21:15:16,1543324170,2018-11-27T13:09:30,2018-11-27T08:09:30,2.002,2549.35,4.19,3.92,5.96,844.32,848.37,207.800003,38.73,1.0641,161,0,15.881,2.12684,4.20,52811,15.933333,23.266666,24.566668,15.933333,23.266666,24.566668,6378566.500000,1927000.625000,256728.671875,15094.333008,2824.399902,1940.933350
21:15:46,1543324200,2018-11-27T13:10:00,2018-11-27T08:10:00,2.002,2550.36,4.18,3.97,5.97,844.38,848.50,208.666672,38.71,1.0643,161,0,15.877,2.13316,4.20,52815,15.966666,21.200001,21.600000,15.966666,21.200001,21.600000,6380555.000000,1927601.500000,256811.437500,15099.799805,2824.699951,1941.166626
21:16:16,1543324230,2018-11-27T13:10:30,2018-11-27T08:10:30,2.002,2551.36,4.17,3.98,5.99,844.38,848.53,206.983337,38.64,1.0644,161,0,15.881,2.13316,4.20,52819,18.266666,23.266666,25.266666,18.266666,23.266666,25.266666,6382787.000000,1928286.125000,256901.531250,15106.633789,2826.199951,1941.800049
21:16:46,1543324260,2018-11-27T13:11:00,2018-11-27T08:11:00,2.002,2552.36,4.18,3.95,5.97,844.27,848.38,207.783340,38.78,1.0642,161,0,15.882,2.13029,4.20,52823,15.700000,21.299999,22.466667,15.700000,21.299999,22.466667,6384879.000000,1928918.125000,256986.593750,15113.766602,2826.500000,1942.099976
21:17:16,1543324290,2018-11-27T13:11:30,2018-11-27T08:11:30,2.002,2553.36,4.18,3.96,5.98,844.30,848.38,209.233337,38.91,1.0642,161,0,15.884,2.12770,4.20,52827,16.033333,21.700001,22.333334,16.033333,21.700001,22.333334,6386941.000000,1929549.625000,257067.703125,15117.900391,2827.066650,1942.666626
21:17:46,1543324320,2018-11-27T13:12:00,2018-11-27T08:12:00,2.002,2554.36,4.18,4.00,5.99,844.41,848.35,210.199997,38.92,1.0641,161,0,15.880,2.13431,4.20,52831,16.100000,22.200001,22.200001,16.100000,22.200001,22.200001,6388969.500000,1930166.625000,257151.062500,15124.000000,2827.066650,1942.666626
21:18:16,1543324350,2018-11-27T13:12:30,2018-11-27T08:12:30,2.001,2555.36,4.19,3.97,5.97,844.34,848.50,208.683334,38.97,1.0643,161,0,15.881,2.12770,4.20,52835,17.733334,22.500000,23.000000,17.733334,22.500000,23.000000,6391099.500000,1930816.375000,257232.562500,15130.700195,2827.166748,1942.666626
21:18:46,1543324380,2018-11-27T13:13:00,2018-11-27T08:13:00,2.002,2556.36,4.19,3.97,5.97,844.37,848.37,207.033340,38.99,1.0641,161,0,15.883,2.12598,4.20,52839,16.166666,21.466667,22.733334,16.166666,21.466667,22.733334,6393167.500000,1931436.875000,257316.531250,15137.066406,2827.933350,1942.666626
21:19:16,1543324410,2018-11-27T13:13:30,2018-11-27T08:13:30,2.002,2557.37,4.18,3.97,5.98,844.38,848.55,207.283340,39.00,1.0644,161,0,15.882,2.13144,4.20,52843,18.299999,24.166666,24.400000,18.299999,24.166666,24.400000,6395443.000000,1932119.750000,257412.796875,15143.433594,2827.966553,1942.699951
21:19:46,1543324440,2018-11-27T13:14:00,2018-11-27T08:14:00,2.001,2558.37,4.17,4.03,5.97,844.30,848.43,207.633331,39.06,1.0643,161,0,15.882,2.11881,4.20,52846,16.533333,23.433332,25.000000,16.533333,23.433332,25.000000,6397600.500000,1932780.625000,257501.265625,15150.933594,2828.866699,1943.599976
21:20:16,1543324470,2018-11-27T13:14:30,2018-11-27T08:14:30,2.001,2559.37,4.17,4.03,5.95,844.22,848.30,208.750000,39.00,1.0641,161,0,15.882,2.12828,4.20,52850,17.500000,24.100000,24.933332,17.500000,24.100000,24.933332,6399690.500000,1933424.500000,257588.171875,15159.333008,2829.666748,1944.400024
21:20:46,1543324500,2018-11-27T13:15:00,2018-11-27T08:15:00,2.001,2560.37,4.16,3.99,5.99,844.33,848.38,209.050003,39.96,1.0642,161,0,15.884,2.12053,4.20,52853,18.600000,26.333334,27.466667,18.600000,26.333334,27.466667,6402012.500000,1934131.500000,257695.703125,15167.666992,2830.133301,1944.866699
21:21:16,1543324530,2018-11-27T13:15:30,2018-11-27T08:15:30,2.001,2561.37,4.16,4.00,5.96,844.43,848.30,209.500000,38.80,1.0642,161,0,15.882,2.12340,4.20,52857,22.400000,32.466667,33.500000,22.400000,32.466667,33.500000,6404734.000000,1934972.500000,257816.140625,15179.733398,2831.333252,1945.266724
21:21:46,1543324560,2018-11-27T13:16:00,2018-11-27T08:16:00,2.001,2562.37,4.16,4.00,5.97,844.38,848.35,208.149994,39.05,1.0642,161,0,15.877,2.13172,4.20,52860,18.600000,23.333334,24.266666,18.600000,23.333334,24.266666,6407070.000000,1935674.125000,257899.093750,15185.766602,2831.833252,1945.699951
21:22:16,1543324590,2018-11-27T13:16:30,2018-11-27T08:16:30,2.001,2563.37,4.15,4.01,5.95,844.30,848.30,208.016663,39.10,1.0642,161,0,15.882,2.12885,4.20,52864,19.466667,25.066668,27.700001,19.466667,25.066668,27.700001,6409513.000000,1936409.125000,257998.593750,15193.233398,2833.933350,1947.000000
21:22:46,1543324620,2018-11-27T13:17:00,2018-11-27T08:17:00,2.001,2564.37,4.15,4.00,5.93,844.38,848.38,206.433334,39.08,1.0643,161,0,15.876,2.13115,4.20,52867,20.133333,28.166666,29.933332,20.133333,28.166666,29.933332,6411977.500000,1937160.500000,258116.203125,15203.233398,2835.366699,1947.000000
21:23:16,1543324650,2018-11-27T13:17:30,2018-11-27T08:17:30,2.001,2565.38,4.15,3.98,5.92,844.28,848.40,210.100006,39.11,1.0643,161,0,15.880,2.13000,4.20,52870,15.633333,21.900000,24.200001,15.633333,21.900000,24.200001,6414040.000000,1937777.750000,258210.968750,15210.700195,2836.833252,1947.233276
21:23:46,1543324680,2018-11-27T13:18:00,2018-11-27T08:18:00,2.001,2566.38,4.15,3.94,5.97,844.41,848.43,206.966660,39.07,1.0643,161,0,15.881,2.12856,4.20,52874,17.133333,22.566668,23.200001,17.133333,22.566668,23.200001,6416144.000000,1938426.375000,258291.796875,15214.733398,2837.433350,1947.833374
21:24:16,1543324710,2018-11-27T13:18:30,2018-11-27T08:18:30,2.001,2567.38,4.15,3.99,5.94,844.36,848.51,207.783340,39.07,1.0644,161,0,15.878,2.13086,4.20,52877,16.600000,23.433332,25.566668,16.600000,23.433332,25.566668,6418301.500000,1939073.875000,258392.359375,15220.599609,2839.100098,1949.500000
21:24:46,1543324740,2018-11-27T13:19:00,2018-11-27T08:19:00,2.001,2568.38,4.16,3.96,5.97,844.33,848.40,207.300003,39.11,1.0643,161,0,15.878,2.13373,4.20,52880,15.133333,21.966667,23.500000,15.133333,21.966667,23.500000,6420334.000000,1939686.625000,258491.171875,15227.466797,2840.033447,1950.433350
21:25:16,1543324770,2018-11-27T13:19:30,2018-11-27T08:19:30,2.001,2569.38,4.15,3.95,5.95,844.30,848.46,207.483337,39.13,1.0644,161,0,15.880,2.12942,4.20,52883,16.366667,24.799999,25.533333,16.366667,24.799999,25.533333,6422505.000000,1940355.500000,258597.859375,15232.200195,2840.933350,1950.433350
21:25:46,1543324800,2018-11-27T13:20:00,2018-11-27T08:20:00,2.000,2570.38,4.15,3.95,5.93,844.36,848.46,207.666672,39.13,1.0644,161,0,15.883,2.13057,4.20,52886,15.966666,22.966667,25.900000,15.966666,22.966667,25.900000,6424610.500000,1940992.000000,258680.828125,15245.666992,2842.966553,1951.099976
21:26:16,1543324830,2018-11-27T13:20:30,2018-11-27T08:20:30,2.000,2571.38,4.17,3.95,5.98,844.43,848.53,208.966660,39.26,1.0644,161,0,15.877,2.12455,4.11,52880,15.300000,20.866667,20.933332,15.300000,20.866667,20.933332,6426532.500000,1941582.375000,258764.093750,15249.666992,2843.166748,1951.300049
21:26:46,1543324860,2018-11-27T13:21:00,2018-11-27T08:21:00,1.999,2572.38,4.16,3.76,5.94,844.38,848.70,206.716660,39.37,1.0646,161,0,15.873,2.12168,4.10,52864,16.233334,23.466667,23.900000,16.233334,23.466667,23.900000,6428653.500000,1942228.000000,258866.765625,15252.833008,2843.166748,1951.300049
21:27:16,1543324890,2018-11-27T13:21:30,2018-11-27T08:21:30,1.999,2573.38,4.15,3.61,5.93,844.33,848.88,208.899994,39.31,1.0649,161,0,15.872,2.13517,4.10,52847,17.133333,23.799999,24.433332,17.133333,23.799999,24.433332,6430821.500000,1942897.500000,258957.828125,15258.266602,2843.800049,1951.933350
21:27:46,1543324920,2018-11-27T13:22:00,2018-11-27T08:22:00,1.996,2574.38,4.15,3.45,5.95,844.30,849.11,209.183334,39.32,1.0652,161,0,15.872,2.12885,4.09,52831,16.166666,20.000000,20.433332,16.166666,20.000000,20.433332,6432840.500000,1943516.000000,259029.937500,15261.766602,2844.033447,1952.166626
21:28:16,1543324950,2018-11-27T13:22:30,2018-11-27T08:22:30,1.996,2575.37,4.13,3.37,5.92,844.44,849.37,207.716660,39.33,1.0656,161,0,15.870,2.12914,4.10,52815,15.900000,23.799999,24.233334,15.900000,23.799999,24.233334,6434935.000000,1944144.750000,259151.203125,15265.266602,2844.033447,1952.166626
21:28:46,1543324980,2018-11-27T13:23:00,2018-11-27T08:23:00,1.995,2576.37,4.12,3.24,5.93,844.37,849.44,209.583328,39.29,1.0657,161,0,15.865,2.12598,4.09,52799,15.433333,22.033333,24.266666,15.433333,22.033333,24.266666,6436958.500000,1944758.375000,259250.359375,15268.200195,2845.466553,1953.099976
21:29:16,1543325010,2018-11-27T13:23:30,2018-11-27T08:23:30,1.996,2577.37,4.10,3.17,5.92,844.29,849.60,209.666672,39.35,1.0660,161,0,15.864,2.12541,4.09,52782,16.500000,21.133333,25.333334,16.500000,21.133333,25.333334,6438975.000000,1945381.375000,259328.296875,15276.666992,2849.266602,1955.633301
21:29:46,1543325040,2018-11-27T13:24:00,2018-11-27T08:24:00,1.996,2578.37,4.10,3.10,5.90,844.40,849.57,205.516663,39.38,1.0660,161,0,15.866,2.12684,4.09,52766,15.900000,20.900000,22.366667,15.900000,20.900000,22.366667,6440991.000000,1946004.250000,259408.500000,15280.566406,2851.100098,1956.633301
21:30:16,1543325070,2018-11-27T13:24:30,2018-11-27T08:24:30,1.996,2579.36,4.09,3.03,5.89,844.35,849.72,206.966660,39.39,1.0662,161,0,15.865,2.13258,4.09,52750,15.400000,21.566668,23.700001,15.400000,21.566668,23.700001,6443042.500000,1946630.875000,259497.859375,15286.200195,2853.133301,1957.866699
21:30:46,1543325100,2018-11-27T13:25:00,2018-11-27T08:25:00,1.995,2580.36,4.08,2.98,5.88,844.27,849.68,207.016663,39.47,1.0662,161,0,15.863,2.12713,4.09,52734,18.799999,24.433332,26.033333,18.799999,24.433332,26.033333,6445333.000000,1947327.750000,259591.828125,15292.633789,2854.666748,1959.333374
21:31:16,1543325130,2018-11-27T13:25:30,2018-11-27T08:25:30,1.995,2581.36,4.07,3.01,5.88,844.35,849.57,206.500000,39.51,1.0661,161,0,15.871,2.12225,4.20,52736,17.033333,23.466667,25.266666,17.033333,23.466667,25.266666,6447522.500000,1947987.125000,259682.031250,15301.366211,2856.066650,1960.733276
21:31:46,1543325160,2018-11-27T13:26:00,2018-11-27T08:26:00,1.995,2582.35,4.08,3.22,5.86,844.35,849.37,209.033340,39.46,1.0658,161,0,15.871,2.12426,4.20,52744,17.466667,22.766666,23.566668,17.466667,22.766666,23.566668,6449826.000000,1948673.875000,259767.171875,15303.900391,2857.000000,1960.800049
21:32:16,1543325190,2018-11-27T13:26:30,2018-11-27T08:26:30,1.995,2583.35,4.08,3.38,5.84,844.24,849.00,209.149994,39.46,1.0653,161,0,15.874,2.12770,4.20,52751,17.466667,22.933332,23.366667,17.466667,22.933332,23.366667,6452081.000000,1949347.250000,259845.296875,15308.566406,2857.133301,1960.933350
21:32:46,1543325220,2018-11-27T13:27:00,2018-11-27T08:27:00,1.996,2584.35,4.09,3.46,5.88,844.26,849.02,209.683334,39.40,1.0653,161,0,15.872,2.12971,4.20,52757,15.500000,20.200001,22.666666,15.500000,20.200001,22.666666,6454081.000000,1949954.250000,259922.734375,15314.700195,2858.833252,1961.933350
21:33:16,1543325250,2018-11-27T13:27:30,2018-11-27T08:27:30,1.997,2585.35,4.10,3.60,5.89,844.29,848.79,208.183334,39.38,1.0650,161,0,15.876,2.11796,4.20,52763,14.833333,19.500000,21.933332,14.833333,19.500000,21.933332,6455987.500000,1950532.750000,259992.906250,15322.333008,2860.199951,1963.133301
21:33:46,1543325280,2018-11-27T13:28:00,2018-11-27T08:28:00,1.996,2586.34,4.12,3.67,5.88,844.26,848.78,210.466660,39.42,1.0649,161,0,15.878,2.11996,4.20,52769,15.366667,20.900000,22.066668,15.366667,20.900000,22.066668,6457936.000000,1951131.375000,260075.171875,15328.900391,2861.000000,1963.433350
21:34:16,1543325310,2018-11-27T13:28:30,2018-11-27T08:28:30,1.998,2587.34,4.13,3.73,5.93,844.15,848.66,210.516663,39.48,1.0647,161,0,15.877,2.12340,4.20,52775,15.566667,20.466667,22.866667,15.566667,20.466667,22.866667,6459884.500000,1951734.875000,260158.171875,15334.733398,2862.100098,1964.166626
21:34:46,1543325340,2018-11-27T13:29:00,2018-11-27T08:29:00,1.999,2588.34,4.16,3.73,5.94,844.33,848.58,208.266663,39.49,1.0645,161,0,15.878,2.12254,4.20,52780,15.466666,21.433332,22.233334,15.466666,21.433332,22.233334,6461842.000000,1952334.250000,260245.500000,15338.533203,2862.833252,1964.900024
21:35:16,1543325370,2018-11-27T13:29:30,2018-11-27T08:29:30,1.999,2589.34,4.17,3.80,5.93,844.27,848.63,209.433334,39.50,1.0645,161,0,15.876,2.12914,4.20,52785,16.266666,23.700001,24.766666,16.266666,23.700001,24.766666,6463957.000000,1952978.625000,260345.640625,15344.833008,2863.300049,1965.366699
21:35:46,1543325400,2018-11-27T13:30:00,2018-11-27T08:30:00,1.998,2590.34,4.18,3.86,5.95,844.25,848.63,212.183334,39.51,1.0645,161,0,15.880,2.12254,4.20,52790,18.033333,24.500000,25.700001,18.033333,24.500000,25.700001,6466238.000000,1953663.500000,260429.031250,15353.766602,2864.199951,1966.266724
21:36:16,1543325430,2018-11-27T13:30:30,2018-11-27T08:30:30,1.999,2591.34,4.19,3.88,5.96,844.34,848.67,209.333328,39.53,1.0645,161,0,15.880,2.12770,4.20,52795,16.500000,22.266666,24.166666,16.500000,22.266666,24.166666,6468324.500000,1954285.125000,260521.234375,15361.066406,2865.899902,1967.966675
21:36:46,1543325460,2018-11-27T13:31:00,2018-11-27T08:31:00,1.999,2592.34,4.21,3.90,5.97,844.34,848.62,208.816666,39.50,1.0643,161,0,15.880,2.12799,4.20,52799,15.300000,22.566668,23.366667,15.300000,22.566668,23.366667,6470279.500000,1954877.250000,260610.593750,15370.866211,2866.833252,1968.900024
21:37:16,1543325490,2018-11-27T13:31:30,2018-11-27T08:31:30,2.000,2593.34,4.21,3.93,5.97,844.34,848.54,208.466660,39.60,1.0642,161,0,15.881,2.13000,4.20,52804,15.366667,21.666666,23.833334,15.366667,21.666666,23.833334,6472293.000000,1955478.375000,260693.359375,15377.433594,2868.500000,1969.699951
21:37:46,1543325520,2018-11-27T13:32:00,2018-11-27T08:32:00,2.000,2594.34,4.22,3.94,5.99,844.23,848.57,211.266663,39.42,1.0642,161,0,15.882,2.11452,4.20,52808,17.600000,26.066668,26.466667,17.600000,26.066668,26.466667,6474494.500000,1956157.875000,260790.234375,15385.799805,2868.500000,1969.699951
21:38:16,1543325550,2018-11-27T13:32:30,2018-11-27T08:32:30,1.998,2595.34,4.23,3.98,5.99,844.44,848.59,214.216660,39.55,1.0642,161,0,15.877,2.12397,4.20,52813,15.366667,20.133333,20.766666,15.366667,20.133333,20.766666,6476443.500000,1956733.500000,260867.031250,15389.066406,2868.966553,1969.699951
21:38:46,1543325580,2018-11-27T13:33:00,2018-11-27T08:33:00,2.000,2596.34,4.23,3.96,5.99,844.36,848.46,208.433334,39.83,1.0640,161,0,15.882,2.12483,4.20,52817,16.566668,22.533333,22.666666,16.566668,22.533333,22.666666,6478543.000000,1957381.625000,260942.093750,15392.200195,2868.966553,1969.699951
21:39:16,1543325610,2018-11-27T13:33:30,2018-11-27T08:33:30,2.000,2597.34,4.22,3.98,5.99,844.37,848.54,209.983337,39.54,1.0642,161,0,15.881,2.12741,4.20,52821,15.033334,19.466667,19.733334,15.033334,19.466667,19.733334,6480497.000000,1957963.125000,261019.328125,15395.266602,2869.233398,1969.966675
21:39:46,1543325640,2018-11-27T13:34:00,2018-11-27T08:34:00,2.000,2598.34,4.23,3.99,6.01,844.31,848.46,207.733337,39.15,1.0641,161,0,15.878,2.13287,4.20,52825,15.700000,23.333334,23.966667,15.700000,23.333334,23.966667,6482577.000000,1958588.750000,261126.328125,15398.599609,2869.633301,1970.366699
21:40:16,1543325670,2018-11-27T13:34:30,2018-11-27T08:34:30,2.001,2599.34,4.24,4.00,6.01,844.39,848.54,209.966660,39.04,1.0641,161,0,15.877,2.12856,4.20,52829,19.000000,25.000000,25.700001,19.000000,25.000000,25.700001,6484855.000000,1959294.000000,261228.593750,15400.400391,2870.333252,1970.366699
21:40:46,1543325700,2018-11-27T13:35:00,2018-11-27T08:35:00,2.002,2600.34,4.23,4.04,6.05,844.31,848.44,209.216660,39.30,1.0640,161,0,15.881,2.12971,4.20,52833,18.100000,23.933332,24.466667,18.100000,23.933332,24.466667,6487121.500000,1959989.875000,261329.500000,15403.133789,2871.000000,1970.866699
21:41:16,1543325730,2018-11-27T13:35:30,2018-11-27T08:35:30,2.002,2601.34,4.25,4.03,6.02,844.30,848.46,209.883331,39.22,1.0640,161,0,15.881,2.12483,4.20,52837,16.299999,22.133333,22.466667,16.299999,22.133333,22.466667,6489220.500000,1960630.000000,261414.031250,15406.799805,2871.366699,1971.233276
21:41:46,1543325760,2018-11-27T13:36:00,2018-11-27T08:36:00,2.003,2602.34,4.25,4.01,6.03,844.30,848.46,208.633331,39.26,1.0640,161,0,15.882,2.13086,4.20,52841,15.833333,21.333334,21.633333,15.833333,21.333334,21.633333,6491284.500000,1961252.000000,261492.734375,15410.599609,2871.366699,1971.233276
21:42:16,1543325790,2018-11-27T13:36:30,2018-11-27T08:36:30,2.002,2603.35,4.24,4.07,6.04,844.26,848.34,208.566666,39.24,1.0639,161,0,15.881,2.12684,4.20,52845,16.033333,20.500000,20.500000,16.033333,20.500000,20.500000,6493302.000000,1961851.625000,261576.437500,15413.233398,2871.366699,1971.233276
21:42:46,1543325820,2018-11-27T13:37:00,2018-11-27T08:37:00,2.000,2604.35,4.25,4.04,6.03,844.35,848.44,209.699997,39.34,1.0640,161,0,15.880,2.12455,4.20,52848,15.800000,22.233334,22.799999,15.800000,22.233334,22.799999,6495408.000000,1962481.625000,261664.906250,15417.833008,2872.100098,1971.733276
21:43:16,1543325850,2018-11-27T13:37:30,2018-11-27T08:37:30,2.002,2605.35,4.25,4.05,6.05,844.27,848.36,208.066666,39.36,1.0639,161,0,15.880,2.13000,4.20,52852,16.299999,23.033333,26.566668,16.299999,23.033333,26.566668,6497532.500000,1963128.250000,261764.203125,15425.799805,2875.966553,1973.366699
21:43:46,1543325880,2018-11-27T13:38:00,2018-11-27T08:38:00,2.003,2606.35,4.24,4.03,6.01,844.23,848.29,209.366669,39.35,1.0638,161,0,15.883,2.12741,4.20,52855,16.933332,22.933332,23.666666,16.933332,22.933332,23.666666,6499683.000000,1963790.625000,261849.468750,15431.666992,2876.699951,1973.966675
21:44:16,1543325910,2018-11-27T13:38:30,2018-11-27T08:38:30,2.003,2607.36,4.24,4.06,6.05,844.23,848.44,209.000000,39.26,1.0640,161,0,15.882,2.12598,4.20,52859,15.700000,22.100000,22.799999,15.700000,22.100000,22.799999,6501720.500000,1964409.125000,261948.093750,15437.733398,2877.433350,1974.699951
21:44:46,1543325940,2018-11-27T13:39:00,2018-11-27T08:39:00,2.003,2608.36,4.25,4.05,6.03,844.25,848.36,209.416672,39.18,1.0639,161,0,15.881,2.13057,4.20,52862,16.500000,25.066668,26.466667,16.500000,25.066668,26.466667,6503920.500000,1965078.250000,262062.828125,15444.333008,2878.899902,1975.466675
21:45:16,1543325970,2018-11-27T13:39:30,2018-11-27T08:39:30,2.004,2609.36,4.25,4.05,6.06,844.19,848.33,208.066666,39.22,1.0638,161,0,15.882,2.13086,4.20,52866,15.533334,21.066668,22.633333,15.533334,21.066668,22.633333,6505926.000000,1965680.500000,262157.468750,15447.599609,2880.000000,1976.300049
21:45:46,1543326000,2018-11-27T13:40:00,2018-11-27T08:40:00,2.004,2610.36,4.25,4.08,6.03,844.25,848.31,208.133331,39.34,1.0638,161,0,15.878,2.13172,4.20,52869,15.766666,22.033333,22.133333,15.766666,22.033333,22.133333,6507899.500000,1966276.000000,262250.781250,15451.566406,2880.266602,1976.300049
21:46:16,1543326030,2018-11-27T13:40:30,2018-11-27T08:40:30,2.004,2611.37,4.24,4.07,6.05,844.26,848.31,209.566666,39.19,1.0638,161,0,15.881,2.12856,4.20,52872,15.333333,19.700001,20.766666,15.333333,19.700001,20.766666,6509818.000000,1966851.500000,262320.156250,15457.500000,2881.133301,1976.300049
21:46:46,1543326060,2018-11-27T13:41:00,2018-11-27T08:41:00,2.001,2612.37,4.26,4.07,6.07,844.30,848.36,211.233337,39.12,1.0638,161,0,15.883,2.12397,4.20,52876,14.900000,24.033333,24.766666,14.900000,24.033333,24.766666,6511838.000000,1967456.250000,262424.625000,15463.733398,2881.766602,1976.933350
21:47:16,1543326090,2018-11-27T13:41:30,2018-11-27T08:41:30,2.000,2613.37,4.25,4.05,6.03,844.27,848.44,211.716660,39.23,1.0640,161,0,15.882,2.12512,4.20,52879,16.600000,22.633333,23.766666,16.600000,22.633333,23.766666,6513918.000000,1968090.500000,262508.062500,15467.966797,2882.566650,1977.599976
21:47:46,1543326120,2018-11-27T13:42:00,2018-11-27T08:42:00,1.999,2614.37,4.26,4.09,6.06,844.30,848.41,208.899994,39.18,1.0639,161,0,15.878,2.12569,4.20,52882,15.600000,20.299999,21.900000,15.600000,20.299999,21.900000,6515870.500000,1968673.375000,262587.906250,15472.866211,2884.166748,1977.800049
21:48:16,1543326150,2018-11-27T13:42:30,2018-11-27T08:42:30,1.999,2615.37,4.25,4.05,6.07,844.27,848.38,210.483337,39.15,1.0639,161,0,15.881,2.12971,4.20,52885,15.300000,20.133333,20.733334,15.300000,20.133333,20.733334,6517783.500000,1969259.750000,262677.187500,15476.333008,2884.399902,1977.800049
21:48:46,1543326180,2018-11-27T13:43:00,2018-11-27T08:43:00,2.001,2616.37,4.25,4.06,6.05,844.30,848.38,212.033340,39.34,1.0639,161,0,15.880,2.12455,4.20,52888,14.200000,20.566668,21.299999,14.200000,20.566668,21.299999,6519600.000000,1969826.375000,262766.343750,15481.766602,2884.399902,1977.800049
21:49:16,1543326210,2018-11-27T13:43:30,2018-11-27T08:43:30,2.003,2617.37,4.26,3.97,6.06,844.33,848.59,210.916672,39.39,1.0641,161,0,15.878,2.13172,4.10,52872,16.000000,22.833334,23.000000,16.000000,22.833334,23.000000,6521629.500000,1970456.000000,262858.156250,15484.366211,2884.800049,1977.800049
21:49:46,1543326240,2018-11-27T13:44:00,2018-11-27T08:44:00,2.002,2618.37,4.25,3.80,6.06,844.35,848.86,207.800003,39.56,1.0645,161,0,15.878,2.13345,4.10,52856,14.866667,20.366667,21.033333,14.866667,20.366667,21.033333,6523566.500000,1971041.500000,262942.812500,15489.233398,2885.466553,1978.000000
21:50:16,1543326270,2018-11-27T13:44:30,2018-11-27T08:44:30,2.000,2619.37,4.24,3.65,5.99,844.26,848.99,209.699997,39.70,1.0647,161,0,15.873,2.13201,4.10,52839,17.133333,23.333334,26.266666,17.133333,23.333334,26.266666,6525774.500000,1971705.500000,263037.062500,15498.900391,2888.433350,1979.433350
21:50:46,1543326300,2018-11-27T13:45:00,2018-11-27T08:45:00,2.000,2620.37,4.22,3.54,6.07,844.26,849.00,209.350006,39.79,1.0648,161,0,15.871,2.12627,4.10,52823,17.333334,23.700001,24.333334,17.333334,23.700001,24.333334,6527911.000000,1972363.250000,263113.687500,15509.866211,2888.733398,1979.533325
21:51:16,1543326330,2018-11-27T13:45:30,2018-11-27T08:45:30,1.999,2621.37,4.21,3.40,6.04,844.23,849.25,209.533340,39.52,1.0651,161,0,15.870,2.12541,4.10,52807,15.333333,20.500000,20.500000,15.333333,20.500000,20.500000,6529845.500000,1972949.875000,263192.062500,15513.900391,2888.733398,1979.533325
21:51:46,1543326360,2018-11-27T13:46:00,2018-11-27T08:46:00,1.999,2622.37,4.21,3.30,6.04,844.26,849.38,208.583328,40.24,1.0653,161,0,15.866,2.12914,4.09,52791,12.866667,18.000000,20.400000,12.866667,18.000000,20.400000,6531557.000000,1973475.125000,263277.000000,15519.466797,2890.033447,1980.833374
21:52:16,1543326390,2018-11-27T13:46:30,2018-11-27T08:46:30,1.998,2623.37,4.20,3.25,5.97,844.29,849.48,207.066666,39.82,1.0654,161,0,15.864,2.12971,4.09,52774,14.800000,22.500000,24.200001,14.800000,22.500000,24.200001,6533561.000000,1974080.000000,263372.031250,15527.500000,2891.833252,1982.633301
21:52:46,1543326420,2018-11-27T13:47:00,2018-11-27T08:47:00,1.998,2624.37,4.19,3.17,6.01,844.29,849.51,208.383331,39.98,1.0655,161,0,15.867,2.13057,4.09,52758,15.033334,22.333334,25.600000,15.033334,22.333334,25.600000,6535571.500000,1974692.750000,263474.562500,15536.966797,2894.233398,1983.433350
21:53:16,1543326450,2018-11-27T13:47:30,2018-11-27T08:47:30,1.999,2625.37,4.18,3.14,6.01,844.25,849.54,207.649994,40.16,1.0656,161,0,15.864,2.13978,4.08,52742,16.166666,22.600000,22.866667,16.166666,22.600000,22.866667,6537697.500000,1975334.000000,263563.593750,15544.066406,2894.433350,1983.500000
21:53:46,1543326480,2018-11-27T13:48:00,2018-11-27T08:48:00,1.995,2626.36,4.17,3.09,5.96,844.27,849.69,208.766663,40.31,1.0658,161,0,15.865,2.12655,4.09,52725,16.633333,23.500000,24.366667,16.633333,23.500000,24.366667,6539831.500000,1975977.125000,263672.125000,15549.433594,2895.566650,1983.766724
21:54:16,1543326510,2018-11-27T13:48:30,2018-11-27T08:48:30,1.995,2627.36,4.16,3.18,5.95,844.25,849.49,210.483337,40.25,1.0656,161,0,15.871,2.12684,4.20,52733,16.400000,24.033333,24.733334,16.400000,24.033333,24.733334,6541987.500000,1976632.500000,263779.843750,15554.400391,2896.166748,1984.366699
21:54:46,1543326540,2018-11-27T13:49:00,2018-11-27T08:49:00,1.994,2628.35,4.16,3.39,5.95,844.30,849.26,210.866669,40.37,1.0653,161,0,15.870,2.12225,4.20,52741,17.033333,23.600000,23.833334,17.033333,23.600000,23.833334,6544317.000000,1977324.750000,263883.843750,15557.166992,2896.533447,1984.366699
21:55:16,1543326570,2018-11-27T13:49:30,2018-11-27T08:49:30,1.995,2629.35,4.16,3.55,5.94,844.22,849.16,209.833328,40.44,1.0652,161,0,15.875,2.12455,4.20,52748,17.133333,23.233334,24.266666,17.133333,23.233334,24.266666,6546561.500000,1977993.875000,263980.468750,15560.966797,2897.966553,1984.366699
21:55:46,1543326600,2018-11-27T13:50:00,2018-11-27T08:50:00,1.996,2630.35,4.18,3.65,5.99,844.35,848.88,205.800003,40.37,1.0647,161,0,15.874,2.13000,4.20,52754,19.900000,25.700001,26.933332,19.900000,25.700001,26.933332,6549110.500000,1978740.875000,264070.281250,15566.766602,2899.066650,1984.366699
21:56:16,1543326630,2018-11-27T13:50:30,2018-11-27T08:50:30,1.998,2631.35,4.20,3.74,5.99,844.34,848.72,209.716660,40.31,1.0645,161,0,15.878,2.12770,4.20,52760,26.166666,33.333332,34.900002,26.000000,33.333332,34.900002,6552327.000000,1979705.500000,264189.843750,15572.966797,2900.666748,1985.400024
21:56:46,1543326660,2018-11-27T13:51:00,2018-11-27T08:51:00,1.997,2632.35,4.21,3.83,5.99,844.39,848.70,210.666672,40.01,1.0644,161,0,15.875,2.13144,4.20,52766,20.866667,26.933332,28.200001,20.866667,26.933332,28.200001,6554931.000000,1980493.250000,264290.187500,15577.200195,2901.000000,1985.733276
21:57:16,1543326690,2018-11-27T13:51:30,2018-11-27T08:51:30,1.998,2633.34,4.24,3.86,6.03,844.36,848.69,210.933334,40.11,1.0643,161,0,15.881,2.12311,4.20,52772,21.400000,27.366667,28.000000,21.400000,27.366667,28.000000,6557513.000000,1981269.875000,264385.281250,15583.166992,2901.666748,1986.400024
21:57:46,1543326720,2018-11-27T13:52:00,2018-11-27T08:52:00,1.999,2634.34,4.25,3.94,6.06,844.38,848.66,208.816666,40.09,1.0642,161,0,15.877,2.12914,4.20,52777,22.400000,28.866667,29.766666,22.400000,28.866667,29.766666,6560295.500000,1982120.250000,264500.687500,15586.233398,2902.466553,1986.400024
21:58:16,1543326750,2018-11-27T13:52:30,2018-11-27T08:52:30,2.001,2635.34,4.26,3.98,6.03,844.43,848.59,209.149994,40.02,1.0641,161,0,15.880,2.12541,4.20,52782,23.133333,33.133335,34.066666,23.133333,33.133335,34.066666,6563136.500000,1983000.000000,264648.156250,15592.200195,2903.333252,1987.199951
21:58:46,1543326780,2018-11-27T13:53:00,2018-11-27T08:53:00,2.001,2636.34,4.28,3.98,6.06,844.32,848.63,209.600006,39.94,1.0640,161,0,15.881,2.13086,4.20,52787,20.133333,28.366667,31.766666,20.133333,28.366667,31.766666,6565733.000000,1983792.250000,264761.375000,15600.933594,2906.533447,1989.900024
21:59:16,1543326810,2018-11-27T13:53:30,2018-11-27T08:53:30,2.001,2637.34,4.28,4.02,6.08,844.40,848.69,211.899994,39.98,1.0641,161,0,15.884,2.12025,4.20,52792,22.833334,29.766666,30.266666,22.833334,29.766666,30.266666,6568498.500000,1984633.125000,264871.468750,15604.633789,2907.266602,1990.300049
21:59:46,1543326840,2018-11-27T13:54:00,2018-11-27T08:54:00,2.001,2638.35,4.31,4.10,6.09,844.45,848.63,206.850006,40.02,1.0639,161,0,15.881,2.13316,4.20,52797,32.366665,39.799999,40.866665,28.299999,35.200001,36.933334,6572366.500000,1985793.750000,265000.687500,15612.566406,2908.033447,1990.866699
22:00:16,1543326870,2018-11-27T13:54:30,2018-11-27T08:54:30,2.003,2639.35,4.33,4.10,6.11,844.44,848.65,208.133331,39.81,1.0639,161,0,15.884,2.13460,4.20,52801,108.533333,128.733337,132.000000,74.266670,90.733330,99.033333,6584997.000000,1989600.625000,265357.625000,15626.733398,2910.033447,1992.699951
22:00:46,1543326900,2018-11-27T13:55:00,2018-11-27T08:55:00,2.006,2640.35,4.35,4.14,6.12,844.38,848.34,208.583328,39.75,1.0634,161,0,15.882,2.13345,4.20,52806,34.233334,45.733334,46.599998,31.000000,43.500000,46.599998,6589185.500000,1990862.375000,265527.687500,15634.700195,2910.333252,1993.000000
22:01:16,1543326930,2018-11-27T13:55:30,2018-11-27T08:55:30,2.006,2641.35,4.37,4.15,6.14,844.37,848.52,206.683334,39.83,1.0636,161,0,15.882,2.13431,4.20,52810,23.733334,32.866665,33.333332,23.733334,32.866665,33.333332,6592143.000000,1991745.250000,265665.093750,15643.233398,2910.333252,1993.000000
22:01:46,1543326960,2018-11-27T13:56:00,2018-11-27T08:56:00,2.006,2642.36,4.39,4.17,6.18,844.32,848.39,211.016663,39.86,1.0633,161,0,15.881,2.13316,4.20,52815,22.633333,29.033333,29.166666,22.633333,29.033333,29.166666,6595007.500000,1992603.250000,265767.500000,15645.833008,2910.333252,1993.000000
22:02:16,1543326990,2018-11-27T13:56:30,2018-11-27T08:56:30,2.006,2643.36,4.41,4.20,6.18,844.34,848.31,208.966660,39.69,1.0631,161,0,15.882,2.13575,4.20,52819,18.866667,24.966667,26.233334,18.866667,24.966667,26.233334,6597337.500000,1993313.750000,265873.562500,15650.299805,2911.633301,1994.300049
22:02:46,1543327020,2018-11-27T13:57:00,2018-11-27T08:57:00,2.008,2644.36,4.41,4.22,6.21,844.26,848.33,209.050003,39.58,1.0632,161,0,15.882,2.13776,4.20,52823,17.600000,23.766666,24.799999,17.600000,23.766666,24.799999,6599515.000000,1993972.375000,265981.343750,15655.700195,2912.033447,1994.699951
22:03:16,1543327050,2018-11-27T13:57:30,2018-11-27T08:57:30,2.006,2645.37,4.43,4.23,6.24,844.15,848.38,210.383331,39.41,1.0632,161,0,15.884,2.13230,4.20,52827,17.933332,22.233334,23.066668,17.933332,22.233334,23.066668,6601760.000000,1994648.500000,266055.593750,15658.266602,2912.600098,1994.699951
22:03:46,1543327080,2018-11-27T13:58:00,2018-11-27T08:58:00,2.004,2646.37,4.44,4.22,6.24,844.19,848.28,207.449997,39.23,1.0630,161,0,15.884,2.13920,4.20,52831,18.733334,23.466667,24.033333,18.733334,23.466667,24.033333,6603999.000000,1995339.500000,266158.625000,15661.233398,2912.899902,1994.699951
22:04:16,1543327110,2018-11-27T13:58:30,2018-11-27T08:58:30,2.005,2647.37,4.45,4.25,6.22,844.17,848.30,211.683334,39.30,1.0630,161,0,15.881,2.13086,4.20,52835,19.100000,23.299999,23.299999,19.100000,23.299999,23.299999,6606327.000000,1996036.500000,266230.218750,15665.933594,2912.899902,1994.699951
22:04:46,1543327140,2018-11-27T13:59:00,2018-11-27T08:59:00,2.007,2648.38,4.46,4.25,6.26,844.14,848.35,209.016663,39.32,1.0630,161,0,15.881,2.13632,4.20,52839,19.833334,24.966667,24.966667,19.833334,24.966667,24.966667,6608717.000000,1996770.875000,266322.343750,15669.133789,2912.899902,1994.699951
22:05:16,1543327170,2018-11-27T13:59:30,2018-11-27T08:59:30,2.008,2649.38,4.49,4.24,6.26,844.13,848.30,209.616669,39.41,1.0628,161,0,15.882,2.13460,4.20,52843,21.366667,27.666666,27.666666,21.366667,27.666666,27.666666,6611448.000000,1997586.875000,266423.000000,15673.200195,2912.899902,1994.699951
22:05:46,1543327200,2018-11-27T14:00:00,2018-11-27T09:00:00,2.009,2650.38,4.49,4.31,6.24,844.18,848.25,209.616669,39.26,1.0628,161,0,15.884,2.13690,4.20,52846,19.533333,25.433332,26.266666,19.533333,25.433332,26.266666,6613887.000000,1998327.125000,266521.781250,15680.266602,2913.633301,1995.433350
22:06:16,1543327230,2018-11-27T14:00:30,2018-11-27T09:00:30,2.010,2651.39,4.52,4.32,6.28,844.23,848.39,208.750000,39.18,1.0628,161,0,15.883,2.13517,4.20,52850,17.799999,22.500000,25.600000,17.799999,22.500000,25.600000,6616193.000000,1999023.750000,266618.562500,15685.166992,2915.833252,1996.433350
22:06:46,1543327260,2018-11-27T14:01:00,2018-11-27T09:01:00,2.007,2652.39,4.54,4.30,6.29,844.27,848.51,210.800003,39.42,1.0629,161,0,15.882,2.13086,4.20,52854,20.033333,25.299999,26.466667,20.033333,25.299999,26.466667,6618666.500000,1999764.125000,266716.187500,15688.333008,2916.833252,1996.866699
22:07:16,1543327290,2018-11-27T14:01:30,2018-11-27T09:01:30,2.007,2653.40,4.55,4.32,6.31,844.35,848.33,208.966660,39.57,1.0626,161,0,15.884,2.13546,4.20,52857,21.033333,27.333334,29.233334,21.033333,27.333334,29.233334,6621283.500000,2000563.375000,266816.968750,15693.066406,2918.100098,1998.133301
22:07:46,1543327320,2018-11-27T14:02:00,2018-11-27T09:02:00,2.005,2654.40,4.57,4.32,6.34,844.35,848.43,212.916672,39.27,1.0627,161,0,15.886,2.13201,4.20,52861,20.033333,26.066668,26.066668,20.033333,26.066668,26.066668,6623790.000000,2001319.625000,266916.281250,15695.466797,2918.100098,1998.133301
22:08:16,1543327350,2018-11-27T14:02:30,2018-11-27T09:02:30,2.006,2655.40,4.58,4.34,6.34,844.23,848.45,211.966660,39.08,1.0627,161,0,15.885,2.13402,4.20,52864,16.266666,21.799999,22.366667,16.266666,21.799999,22.366667,6625882.000000,2001958.750000,266998.687500,15699.366211,2918.666748,1998.466675
22:08:46,1543327380,2018-11-27T14:03:00,2018-11-27T09:03:00,2.009,2656.41,4.59,4.37,6.36,844.18,848.48,208.316666,38.93,1.0627,161,0,15.886,2.14122,4.20,52868,15.300000,20.299999,24.533333,15.300000,20.299999,24.533333,6627809.000000,2002552.000000,267078.531250,15708.866211,2921.566650,2000.733276
22:09:16,1543327410,2018-11-27T14:03:30,2018-11-27T09:03:30,2.008,2657.41,4.61,4.38,6.40,844.34,848.40,212.383331,39.09,1.0625,161,0,15.885,2.13949,4.20,52871,16.333334,21.333334,22.033333,16.333334,21.333334,22.033333,6629900.500000,2003188.250000,267158.375000,15713.833008,2921.966553,2001.133301
22:09:46,1543327440,2018-11-27T14:04:00,2018-11-27T09:04:00,2.009,2658.41,4.63,4.38,6.37,844.35,848.57,209.116669,38.87,1.0626,161,0,15.884,2.14583,4.20,52874,16.700001,22.633333,25.299999,16.700001,22.633333,25.299999,6632101.000000,2003852.750000,267247.687500,15720.500000,2923.766602,2002.566650
22:10:16,1543327470,2018-11-27T14:04:30,2018-11-27T09:04:30,2.012,2659.42,4.63,4.40,6.45,844.43,848.65,210.466660,39.20,1.0627,162,0,15.884,2.14237,4.20,52877,17.000000,22.500000,25.133333,17.000000,22.500000,25.133333,6634237.500000,2004512.375000,267349.343750,15724.933594,2926.800049,2003.000000
22:10:46,1543327500,2018-11-27T14:05:00,2018-11-27T09:05:00,2.003,2660.42,4.65,4.39,6.43,844.48,848.75,212.250000,39.08,1.0628,162,0,15.846,2.11681,4.20,52880,17.933332,24.233334,24.900000,17.933332,24.233334,24.900000,6636491.500000,2005188.500000,267452.031250,15728.099609,2927.600098,2003.433350
22:11:16,1543327530,2018-11-27T14:05:30,2018-11-27T09:05:30,2.006,2661.43,4.65,4.39,6.45,844.40,848.67,210.033340,39.05,1.0627,162,0,15.840,2.13029,4.20,52884,49.366665,59.466667,60.233334,36.799999,46.433334,53.000000,6642493.500000,2006994.625000,267619.812500,15734.900391,2927.600098,2003.433350
22:11:46,1543327560,2018-11-27T14:06:00,2018-11-27T09:06:00,2.005,2662.43,4.68,4.38,6.42,844.48,848.64,209.350006,38.74,1.0625,162,0,15.844,2.12598,4.20,52887,19.366667,26.666666,29.066668,19.366667,26.666666,29.066668,6644976.500000,2007752.750000,267725.531250,15739.366211,2930.199951,2005.166626
22:12:16,1543327590,2018-11-27T14:06:30,2018-11-27T09:06:30,2.005,2663.43,4.68,4.43,6.47,844.45,848.69,208.516663,38.52,1.0626,162,0,15.847,2.12598,4.20,52890,17.433332,21.000000,22.500000,17.433332,21.000000,22.500000,6647098.000000,2008397.500000,267804.500000,15742.966797,2931.733398,2005.166626
22:12:46,1543327620,2018-11-27T14:07:00,2018-11-27T09:07:00,2.005,2664.43,4.70,4.36,6.49,844.36,848.69,209.199997,38.45,1.0625,162,0,15.841,2.13805,4.11,52879,15.900000,19.866667,20.766666,15.900000,19.866667,20.766666,6649088.500000,2009003.875000,267886.125000,15745.700195,2932.766602,2005.166626
22:13:16,1543327650,2018-11-27T14:07:30,2018-11-27T09:07:30,2.005,2665.44,4.72,4.20,6.51,844.36,848.91,211.616669,38.43,1.0627,162,0,15.838,2.12971,4.10,52863,15.366667,20.033333,20.033333,15.366667,20.033333,20.033333,6650989.500000,2009588.000000,267974.375000,15748.000000,2932.766602,2005.166626
22:13:46,1543327680,2018-11-27T14:08:00,2018-11-27T09:08:00,2.003,2666.44,4.73,4.06,6.53,844.35,849.16,210.449997,38.50,1.0630,162,0,15.837,2.12828,4.10,52846,16.433332,24.000000,24.600000,16.433332,24.000000,24.600000,6653178.000000,2010265.125000,268062.625000,15754.933594,2932.766602,2005.166626
22:14:16,1543327710,2018-11-27T14:08:30,2018-11-27T09:08:30,2.003,2667.44,4.72,3.93,6.51,844.39,849.32,207.766663,38.62,1.0632,162,0,15.833,2.13287,4.09,52830,16.166666,20.900000,21.833334,16.166666,20.900000,21.833334,6655291.000000,2010900.375000,268140.062500,15758.000000,2933.666748,2006.066650
22:14:46,1543327740,2018-11-27T14:09:00,2018-11-27T09:09:00,2.003,2668.44,4.72,3.82,6.50,844.39,849.42,208.766663,38.66,1.0634,162,0,15.831,2.13460,4.10,52814,15.600000,21.000000,22.799999,15.600000,21.000000,22.799999,6657317.500000,2011509.625000,268225.625000,15763.566406,2935.633301,2007.333374
22:15:16,1543327770,2018-11-27T14:09:30,2018-11-27T09:09:30,2.004,2669.45,4.72,3.77,6.52,844.47,849.52,206.633331,38.60,1.0635,162,0,15.835,2.13029,4.10,52797,18.133333,23.933332,25.033333,18.133333,23.933332,25.033333,6659587.000000,2012212.375000,268312.468750,15767.200195,2936.566650,2008.066650
22:15:46,1543327800,2018-11-27T14:10:00,2018-11-27T09:10:00,2.003,2670.45,4.72,3.69,6.49,844.44,849.70,210.833328,38.80,1.0637,162,0,15.832,2.12914,4.09,52782,18.633333,22.600000,23.633333,18.633333,22.600000,23.633333,6661922.500000,2012912.375000,268388.906250,15770.466797,2937.233398,2008.733276
22:16:16,1543327830,2018-11-27T14:10:30,2018-11-27T09:10:30,2.001,2671.45,4.75,3.63,6.53,844.43,849.99,209.750000,38.87,1.0639,162,0,15.829,2.12914,4.09,52765,16.266666,21.066668,21.966667,16.266666,21.066668,21.966667,6664162.500000,2013576.125000,268462.781250,15774.933594,2937.866699,2009.366699
22:16:46,1543327860,2018-11-27T14:11:00,2018-11-27T09:11:00,2.003,2672.45,4.75,3.58,6.53,844.46,850.04,210.199997,38.91,1.0640,162,0,15.832,2.12914,4.09,52749,18.333334,24.633333,26.400000,18.333334,24.633333,26.400000,6666608.500000,2014294.875000,268551.812500,15781.533203,2938.866699,2010.366699
22:17:16,1543327890,2018-11-27T14:11:30,2018-11-27T09:11:30,2.002,2673.45,4.75,3.49,6.55,844.48,850.09,209.250000,39.24,1.0641,162,0,15.829,2.12856,4.08,52733,17.733334,23.466667,24.733334,17.733334,23.466667,24.733334,6668886.500000,2014974.750000,268635.281250,15788.733398,2939.600098,2011.099976
22:17:46,1543327920,2018-11-27T14:12:00,2018-11-27T09:12:00,2.003,2674.46,4.77,3.52,6.55,844.53,850.11,209.333328,39.43,1.0640,162,0,15.828,2.13057,4.09,52717,18.266666,23.033333,24.833334,18.266666,23.033333,24.833334,6671153.000000,2015657.125000,268718.875000,15793.366211,2941.333252,2012.833374
22:18:16,1543327950,2018-11-27T14:12:30,2018-11-27T09:12:30,2.002,2675.46,4.77,3.57,6.53,844.45,850.19,208.100006,39.30,1.0641,162,0,15.835,2.12569,4.20,52717,17.533333,23.833334,25.866667,17.533333,23.833334,25.866667,6673442.500000,2016335.875000,268830.375000,15799.799805,2941.899902,2013.400024
22:18:46,1543327980,2018-11-27T14:13:00,2018-11-27T09:13:00,2.003,2676.46,4.79,3.74,6.57,844.47,849.88,209.550003,39.31,1.0636,162,0,15.837,2.13144,4.20,52726,17.333334,23.333334,25.833334,17.333334,23.333334,25.833334,6675661.500000,2017007.750000,268944.500000,15806.533203,2943.600098,2015.099976
22:19:16,1543328010,2018-11-27T14:13:30,2018-11-27T09:13:30,2.002,2677.46,4.82,3.94,6.60,844.52,849.65,209.783340,39.71,1.0632,162,0,15.840,2.12942,4.20,52733,17.666666,24.333334,27.866667,17.666666,24.333334,27.866667,6677928.000000,2017703.750000,269044.656250,15817.366211,2946.600098,2018.066650
22:19:46,1543328040,2018-11-27T14:14:00,2018-11-27T09:14:00,2.005,2678.46,4.85,4.10,6.59,844.53,849.49,210.716660,39.62,1.0629,162,0,15.839,2.13949,4.20,52740,19.799999,27.299999,31.333334,19.799999,27.299999,31.333334,6680456.500000,2018474.000000,269160.781250,15828.966797,2949.933350,2020.533325
22:20:16,1543328070,2018-11-27T14:14:30,2018-11-27T09:14:30,2.006,2679.47,4.87,4.21,6.65,844.58,849.34,209.966660,39.65,1.0626,162,0,15.841,2.12914,4.20,52746,23.100000,31.100000,32.599998,23.100000,31.100000,32.599998,6683321.000000,2019338.125000,269292.562500,15838.700195,2951.399902,2020.699951
22:20:46,1543328100,2018-11-27T14:15:00,2018-11-27T09:15:00,2.008,2680.47,4.91,4.31,6.68,844.46,849.21,209.600006,39.40,1.0623,162,0,15.840,2.13115,4.20,52752,21.700001,30.533333,32.666668,21.700001,30.533333,32.666668,6686175.500000,2020189.375000,269411.812500,15846.466797,2953.899902,2022.533325
22:21:16,1543328130,2018-11-27T14:15:30,2018-11-27T09:15:30,2.013,2681.48,4.95,4.39,6.70,844.48,849.10,209.833328,39.17,1.0620,163,0,15.847,2.14036,4.20,52758,23.266666,28.633333,29.233334,23.266666,28.633333,29.233334,6688958.500000,2021030.625000,269524.593750,15851.000000,2954.333252,2022.599976
22:21:46,1543328160,2018-11-27T14:16:00,2018-11-27T09:16:00,2.005,2682.48,4.97,4.44,6.73,844.48,849.10,209.850006,39.05,1.0620,163,0,15.805,2.12225,4.20,52764,18.799999,24.033333,24.033333,18.799999,24.033333,24.033333,6691348.500000,2021762.000000,269613.687500,15851.400391,2954.333252,2022.599976
22:22:16,1543328190,2018-11-27T14:16:30,2018-11-27T09:16:30,2.004,2683.48,5.00,4.53,6.78,844.49,849.04,208.633331,39.01,1.0618,163,0,15.804,2.13258,4.20,52770,19.033333,23.900000,25.233334,19.033333,23.900000,25.233334,6693814.000000,2022495.250000,269704.093750,15856.433594,2955.000000,2023.066650
22:22:46,1543328220,2018-11-27T14:17:00,2018-11-27T09:17:00,2.005,2684.49,5.02,4.57,6.79,844.41,849.01,211.566666,38.98,1.0617,163,0,15.805,2.12856,4.20,52775,19.366667,27.133333,28.266666,19.366667,27.133333,28.266666,6696376.000000,2023265.375000,269796.312500,15864.733398,2956.233398,2023.633301
22:23:16,1543328250,2018-11-27T14:17:30,2018-11-27T09:17:30,2.005,2685.49,5.06,4.64,6.84,844.50,848.90,210.033340,38.86,1.0614,163,0,15.808,2.13144,4.20,52780,19.299999,26.700001,29.299999,19.299999,26.700001,29.299999,6698846.500000,2024017.625000,269904.312500,15874.066406,2957.399902,2024.333374
22:23:46,1543328280,2018-11-27T14:18:00,2018-11-27T09:18:00,2.006,2686.49,5.10,4.65,6.83,844.55,849.02,207.800003,38.77,1.0614,163,0,15.804,2.13690,4.20,52785,18.566668,26.633333,28.133333,18.566668,26.633333,28.133333,6701234.500000,2024742.625000,270019.906250,15882.700195,2958.699951,2024.333374
22:24:16,1543328310,2018-11-27T14:18:30,2018-11-27T09:18:30,2.006,2687.49,5.13,4.73,6.86,844.51,848.99,208.183334,38.88,1.0612,163,0,15.808,2.13144,4.20,52790,22.600000,29.100000,31.700001,22.600000,29.100000,31.700001,6703976.000000,2025582.375000,270141.468750,15890.000000,2961.199951,2026.533325
22:24:46,1543328340,2018-11-27T14:19:00,2018-11-27T09:19:00,2.010,2688.50,5.17,4.80,6.92,844.56,848.98,209.466660,38.88,1.0610,163,0,15.808,2.13000,4.20,52795,22.400000,30.200001,31.233334,22.400000,30.200001,31.233334,6706771.000000,2026429.125000,270261.562500,15897.866211,2962.166748,2026.933350
22:25:16,1543328370,2018-11-27T14:19:30,2018-11-27T09:19:30,2.007,2689.50,5.20,4.83,6.95,844.52,848.95,210.266663,38.39,1.0609,163,0,15.809,2.12770,4.20,52799,17.799999,27.200001,28.233334,17.799999,27.200001,28.233334,6709189.000000,2027162.125000,270383.500000,15910.166992,2962.566650,2026.966675
22:25:46,1543328400,2018-11-27T14:20:00,2018-11-27T09:20:00,2.011,2690.51,5.22,4.83,6.99,844.56,848.95,208.533340,38.08,1.0608,164,0,15.809,2.13719,4.20,52804,18.466667,27.066668,28.066668,18.466667,27.066668,28.066668,6711617.500000,2027903.750000,270492.281250,15916.366211,2963.233398,2027.633301
22:26:16,1543328430,2018-11-27T14:20:30,2018-11-27T09:20:30,2.004,2691.51,5.27,4.88,7.01,844.63,848.97,207.649994,37.75,1.0607,164,0,15.771,2.12512,4.20,52809,18.100000,24.266666,25.433332,18.100000,24.266666,25.433332,6714008.500000,2028640.750000,270590.406250,15920.533203,2963.766602,2028.133301
22:26:46,1543328460,2018-11-27T14:21:00,2018-11-27T09:21:00,2.005,2692.51,5.30,4.90,7.07,844.52,848.91,208.050003,37.70,1.0605,164,0,15.769,2.12598,4.20,52813,19.866667,25.700001,28.333334,19.866667,25.700001,28.333334,6716653.000000,2029424.500000,270690.625000,15927.233398,2965.300049,2028.833374
22:27:16,1543328490,2018-11-27T14:21:30,2018-11-27T09:21:30,2.006,2693.52,5.34,4.99,7.10,844.59,848.88,208.133331,37.63,1.0603,164,0,15.769,2.11824,4.20,52817,17.566668,25.233334,27.166666,17.566668,25.233334,27.166666,6719013.500000,2030132.500000,270791.656250,15938.966797,2966.600098,2029.366699
22:27:46,1543328520,2018-11-27T14:22:00,2018-11-27T09:22:00,2.005,2694.52,5.37,5.01,7.11,844.47,848.82,207.616669,37.26,1.0601,164,0,15.765,2.13000,4.20,52822,17.066668,22.566668,23.433332,17.066668,22.566668,23.433332,6721283.500000,2030821.750000,270875.156250,15943.700195,2967.266602,2029.966675
22:28:16,1543328550,2018-11-27T14:22:30,2018-11-27T09:22:30,2.005,2695.52,5.42,5.04,7.10,844.54,848.89,208.183334,38.28,1.0600,164,0,15.769,2.12942,4.20,52826,17.133333,21.733334,24.100000,17.133333,21.733334,24.100000,6723526.500000,2031498.750000,270958.562500,15947.133789,2969.066650,2031.466675
22:28:46,1543328580,2018-11-27T14:23:00,2018-11-27T09:23:00,2.005,2696.53,5.45,5.06,7.17,844.58,848.63,208.766663,37.94,1.0595,164,0,15.769,2.12627,4.20,52830,17.100000,24.100000,24.466667,17.100000,24.100000,24.466667,6725767.500000,2032169.625000,271057.812500,15952.799805,2969.133301,2031.466675
22:29:16,1543328610,2018-11-27T14:23:30,2018-11-27T09:23:30,2.006,2697.53,5.49,5.13,7.24,844.46,848.70,210.899994,38.64,1.0594,164,0,15.770,2.12741,4.20,52834,17.666666,24.033333,25.633333,17.666666,24.033333,25.633333,6728125.500000,2032873.500000,271144.093750,15959.666992,2970.000000,2032.333374
22:29:46,1543328640,2018-11-27T14:24:00,2018-11-27T09:24:00,2.009,2698.53,5.54,5.20,7.26,844.50,848.82,208.899994,38.77,1.0594,164,0,15.773,2.12368,4.20,52838,16.799999,22.533333,23.400000,16.799999,22.533333,23.400000,6730303.000000,2033533.625000,271236.343750,15964.533203,2970.666748,2032.933350
22:30:16,1543328670,2018-11-27T14:24:30,2018-11-27T09:24:30,2.011,2699.54,5.57,5.21,7.32,844.55,848.76,209.366669,39.06,1.0592,165,0,15.771,2.13517,4.20,52842,16.766666,23.066668,24.333334,16.766666,23.066668,24.333334,6732460.500000,2034196.625000,271329.937500,15971.766602,2972.266602,2033.233276
22:30:46,1543328700,2018-11-27T14:25:00,2018-11-27T09:25:00,2.003,2700.54,5.62,5.25,7.35,844.64,848.88,211.983337,38.62,1.0591,165,0,15.733,2.12168,4.20,52846,16.766666,23.700001,26.100000,16.766666,23.700001,26.100000,6734791.000000,2034891.375000,271423.656250,15978.900391,2974.300049,2034.933350
22:31:16,1543328730,2018-11-27T14:25:30,2018-11-27T09:25:30,2.005,2701.54,5.66,5.30,7.41,844.53,848.85,208.649994,37.85,1.0590,165,0,15.733,2.13000,4.20,52849,15.600000,21.400000,21.566668,15.600000,21.400000,21.566668,6736900.500000,2035537.500000,271507.656250,15983.366211,2974.333252,2034.966675
22:31:46,1543328760,2018-11-27T14:26:00,2018-11-27T09:26:00,2.008,2702.55,5.70,5.33,7.45,844.52,848.74,208.250000,37.92,1.0587,165,0,15.735,2.13230,4.20,52853,13.333333,20.200001,21.400000,13.333333,20.200001,21.400000,6738797.500000,2036107.250000,271589.875000,15989.700195,2975.199951,2035.833374
22:32:16,1543328790,2018-11-27T14:26:30,2018-11-27T09:26:30,2.008,2703.55,5.76,5.35,7.48,844.49,848.78,210.399994,37.72,1.0585,165,0,15.731,2.12684,4.20,52857,14.833333,21.299999,22.500000,14.833333,21.299999,22.500000,6740866.000000,2036730.375000,271671.781250,15995.266602,2975.833252,2035.833374
22:32:46,1543328820,2018-11-27T14:27:00,2018-11-27T09:27:00,2.007,2704.55,5.79,5.42,7.52,844.44,848.75,209.449997,37.44,1.0584,165,0,15.733,2.12225,4.20,52860,13.233334,18.100000,18.366667,13.233334,18.100000,18.366667,6742735.000000,2037283.250000,271745.187500,15996.400391,2976.233398,2036.000000
22:33:16,1543328850,2018-11-27T14:27:30,2018-11-27T09:27:30,2.009,2705.56,5.85,5.44,7.57,844.42,848.74,210.000000,37.43,1.0581,165,0,15.736,2.12770,4.20,52864,16.400000,22.566668,23.933332,16.400000,22.566668,23.933332,6744829.000000,2037923.750000,271839.375000,16002.433594,2977.600098,2037.366699
22:33:46,1543328880,2018-11-27T14:28:00,2018-11-27T09:28:00,2.010,2706.56,5.90,5.49,7.62,844.35,848.85,211.083328,37.19,1.0581,165,0,15.738,2.11710,4.20,52867,14.200000,21.600000,25.933332,14.200000,21.600000,25.933332,6746810.000000,2038516.250000,271935.875000,16012.000000,2981.199951,2040.400024
22:34:16,1543328910,2018-11-27T14:28:30,2018-11-27T09:28:30,2.012,2707.57,5.95,5.48,7.64,844.36,848.82,208.116669,37.50,1.0578,167,0,15.736,2.13892,4.20,52871,16.066668,20.299999,21.433332,16.066668,20.299999,21.433332,6748895.500000,2039137.875000,272009.687500,16015.799805,2982.199951,2041.099976
22:34:46,1543328940,2018-11-27T14:29:00,2018-11-27T09:29:00,2.002,2708.57,6.00,5.51,7.72,844.51,848.92,206.633331,37.63,1.0578,167,0,15.657,2.12168,4.20,52874,16.333334,20.933332,23.266666,16.333334,20.933332,23.266666,6751007.000000,2039774.500000,272097.406250,16021.633789,2983.933350,2042.833374
22:35:16,1543328970,2018-11-27T14:29:30,2018-11-27T09:29:30,2.001,2709.57,6.03,5.57,7.72,844.42,848.96,206.866669,37.40,1.0577,167,0,15.656,2.10710,4.20,52877,15.866667,21.600000,23.466667,15.866667,21.600000,23.466667,6753134.500000,2040412.500000,272181.187500,16026.500000,2984.933350,2043.833374
22:35:46,1543329000,2018-11-27T14:30:00,2018-11-27T09:30:00,2.002,2710.57,6.08,5.63,7.80,844.55,849.01,209.199997,37.81,1.0575,167,0,15.656,2.11681,4.20,52881,17.000000,23.466667,23.866667,17.000000,23.466667,23.866667,6755397.500000,2041086.875000,272276.937500,16030.400391,2985.333252,2044.233276
22:36:16,1543329030,2018-11-27T14:30:30,2018-11-27T09:30:30,2.001,2711.57,6.13,5.65,7.86,844.61,849.10,212.416672,37.54,1.0575,167,0,15.658,2.11366,4.20,52884,19.000000,23.600000,26.333334,19.000000,23.600000,26.333334,6757902.000000,2041830.625000,272354.406250,16035.233398,2988.333252,2047.233276
22:36:46,1543329060,2018-11-27T14:31:00,2018-11-27T09:31:00,2.001,2712.57,6.16,5.69,7.89,844.57,848.96,211.433334,37.35,1.0572,167,0,15.658,2.10824,4.20,52887,18.466667,24.866667,25.933332,18.466667,24.866667,25.933332,6760305.000000,2042564.000000,272455.156250,16038.666992,2989.800049,2048.166748
22:37:16,1543329090,2018-11-27T14:31:30,2018-11-27T09:31:30,2.002,2713.57,6.20,5.72,7.93,844.46,848.96,208.383331,36.48,1.0571,167,0,15.654,2.11538,4.20,52890,17.500000,24.066668,25.366667,17.500000,24.066668,25.366667,6762560.500000,2043254.625000,272560.937500,16042.700195,2990.933350,2048.600098
22:37:46,1543329120,2018-11-27T14:32:00,2018-11-27T09:32:00,2.002,2714.58,6.24,5.75,7.98,844.50,848.93,209.500000,36.38,1.0569,167,0,15.659,2.11138,4.20,52893,16.400000,22.433332,24.866667,16.400000,22.433332,24.866667,6764711.000000,2043903.250000,272652.093750,16052.533203,2992.366699,2049.166748
22:38:16,1543329150,2018-11-27T14:32:30,2018-11-27T09:32:30,2.006,2715.58,6.28,5.82,8.04,844.46,849.02,209.083328,35.69,1.0569,167,0,15.658,2.12397,4.20,52896,20.333334,26.566668,27.666666,20.333334,26.566668,27.666666,6767376.000000,2044694.875000,272755.687500,16058.066406,2993.033447,2049.833252
22:38:46,1543329180,2018-11-27T14:33:00,2018-11-27T09:33:00,2.006,2716.58,6.33,5.83,8.09,844.50,849.06,208.399994,36.25,1.0567,167,0,15.656,2.11996,4.12,52893,19.666666,26.433332,28.666666,19.666666,26.433332,28.666666,6769948.500000,2045470.625000,272855.000000,16068.799805,2994.633301,2051.199951
22:39:16,1543329210,2018-11-27T14:33:30,2018-11-27T09:33:30,2.008,2717.58,6.37,5.68,8.10,844.46,849.28,209.466660,36.02,1.0568,167,0,15.654,2.12426,4.11,52877,19.633333,29.366667,31.733334,19.633333,29.366667,31.733334,6772590.000000,2046277.250000,272981.906250,16081.066406,2996.399902,2052.333252
22:39:46,1543329240,2018-11-27T14:34:00,2018-11-27T09:34:00,2.006,2718.59,6.42,5.54,8.15,844.48,849.45,209.300003,36.26,1.0568,167,0,15.654,2.11767,4.11,52861,21.000000,29.400000,30.100000,21.000000,29.400000,30.100000,6775390.000000,2047110.875000,273108.093750,16086.900391,2997.066650,2052.333252
22:40:16,1543329270,2018-11-27T14:34:30,2018-11-27T09:34:30,2.009,2719.59,6.45,5.44,8.18,844.49,849.73,210.233337,36.08,1.0571,167,0,15.650,2.12283,4.10,52845,21.233334,26.700001,27.500000,21.233334,26.700001,27.500000,6778122.500000,2047941.500000,273192.656250,16092.833008,2998.033447,2052.333252
22:40:46,1543329300,2018-11-27T14:35:00,2018-11-27T09:35:00,2.007,2720.59,6.48,5.35,8.17,844.51,849.90,207.483337,36.20,1.0572,167,0,15.649,2.12799,4.10,52829,19.366667,29.000000,29.500000,19.366667,29.000000,29.500000,6780766.500000,2048747.375000,273320.718750,16098.466797,2998.399902,2052.699951
22:41:16,1543329330,2018-11-27T14:35:30,2018-11-27T09:35:30,2.008,2721.60,6.52,5.29,8.26,844.56,849.92,208.683334,36.21,1.0570,167,0,15.648,2.12914,4.10,52812,21.100000,29.133333,29.633333,21.100000,29.133333,29.633333,6783567.500000,2049596.750000,273436.125000,16102.966797,2998.699951,2053.000000
22:41:46,1543329360,2018-11-27T14:36:00,2018-11-27T09:36:00,2.009,2722.60,6.56,5.25,8.31,844.70,850.11,206.833328,36.24,1.0571,167,0,15.646,2.12082,4.09,52796,19.200001,26.799999,27.333334,19.200001,26.799999,27.333334,6786121.500000,2050369.875000,273542.406250,16108.500000,2999.399902,2053.699951
22:42:16,1543329390,2018-11-27T14:36:30,2018-11-27T09:36:30,2.009,2723.61,6.59,5.21,8.28,844.56,850.36,209.899994,36.32,1.0573,167,0,15.649,2.12512,4.10,52780,22.533333,30.933332,33.633335,22.533333,30.933332,33.633335,6789160.000000,2051276.750000,273669.531250,16119.666992,3000.933350,2055.233398
22:42:46,1543329420,2018-11-27T14:37:00,2018-11-27T09:37:00,2.008,2724.61,6.62,5.18,8.32,844.58,850.53,212.466660,36.59,1.0574,167,0,15.647,2.12082,4.09,52763,22.299999,30.133333,30.733334,22.299999,30.133333,30.733334,6792131.000000,2052173.750000,273779.125000,16128.933594,3001.399902,2055.699951
22:43:16,1543329450,2018-11-27T14:37:30,2018-11-27T09:37:30,2.007,2725.61,6.66,5.13,8.38,844.57,850.50,213.699997,36.87,1.0572,167,0,15.646,2.12053,4.09,52747,20.900000,25.766666,26.700001,20.900000,25.766666,26.700001,6794877.500000,2052999.875000,273874.687500,16134.299805,3002.399902,2056.100098
22:43:46,1543329480,2018-11-27T14:38:00,2018-11-27T09:38:00,2.008,2726.62,6.68,5.16,8.39,844.59,850.55,210.933334,36.74,1.0572,167,0,15.647,2.12770,4.09,52731,22.066668,29.600000,31.500000,22.066668,29.600000,31.500000,6797755.000000,2053872.500000,274009.656250,16140.400391,3004.166748,2057.133301
22:44:16,1543329510,2018-11-27T14:38:30,2018-11-27T09:38:30,2.007,2727.62,6.72,5.14,8.44,844.61,850.62,212.933334,36.53,1.0571,167,0,15.646,2.12168,4.09,52715,20.799999,26.633333,28.333334,20.799999,26.633333,28.333334,6800499.500000,2054693.625000,274117.312500,16145.366211,3006.300049,2058.600098
22:44:46,1543329540,2018-11-27T14:39:00,2018-11-27T09:39:00,2.009,2728.63,6.74,5.13,8.45,844.52,850.67,210.149994,36.51,1.0571,167,0,15.647,2.12569,4.09,52699,18.833334,25.666666,28.166666,18.833334,25.666666,28.166666,6803092.500000,2055456.875000,274205.375000,16153.433594,3009.033447,2060.733398
22:45:16,1543329570,2018-11-27T14:39:30,2018-11-27T09:39:30,2.011,2729.63,6.78,5.14,8.52,844.54,850.76,209.500000,36.31,1.0571,167,0,15.648,2.12196,4.09,52682,19.033333,24.366667,26.000000,19.033333,24.366667,26.000000,6805680.000000,2056216.375000,274295.093750,16155.366211,3010.500000,2062.199951
22:45:46,1543329600,2018-11-27T14:40:00,2018-11-27T09:40:00,2.012,2730.64,6.81,5.13,8.52,844.58,850.70,212.233337,35.90,1.0569,168,0,15.647,2.12483,4.08,52666,19.033333,26.533333,26.833334,19.033333,26.533333,26.833334,6808219.500000,2056981.750000,274412.625000,16158.166992,3010.699951,2062.399902
22:46:16,1543329630,2018-11-27T14:40:30,2018-11-27T09:40:30,2.003,2731.64,6.84,5.17,8.53,844.57,850.67,214.116669,35.51,1.0568,168,0,15.611,2.11195,4.20,52662,17.600000,23.799999,25.266666,17.600000,23.799999,25.266666,6810538.000000,2057682.000000,274526.187500,16162.900391,3012.300049,2063.133301
22:46:46,1543329660,2018-11-27T14:41:00,2018-11-27T09:41:00,2.005,2732.64,6.87,5.43,8.59,844.67,850.24,213.250000,35.65,1.0561,168,0,15.617,2.10595,4.20,52671,19.333334,26.200001,26.733334,19.333334,26.200001,26.733334,6813086.000000,2058457.625000,274637.218750,16165.200195,3012.666748,2063.466553
22:47:16,1543329690,2018-11-27T14:41:30,2018-11-27T09:41:30,2.009,2733.64,6.92,5.66,8.66,844.45,850.03,209.199997,35.53,1.0557,168,0,15.620,2.12225,4.20,52680,20.833334,28.500000,29.466667,20.833334,28.500000,29.466667,6815715.500000,2059251.625000,274761.156250,16174.033203,3013.500000,2064.300049
22:47:46,1543329720,2018-11-27T14:42:00,2018-11-27T09:42:00,2.010,2734.65,6.98,5.85,8.69,844.48,849.72,210.449997,35.28,1.0550,168,0,15.622,2.11738,4.20,52689,19.166666,28.200001,28.633333,19.166666,28.200001,28.633333,6818321.000000,2060043.250000,274881.312500,16184.666992,3013.533447,2064.333252
22:48:16,1543329750,2018-11-27T14:42:30,2018-11-27T09:42:30,2.012,2735.66,7.05,6.05,8.75,844.52,849.80,210.683334,35.29,1.0549,169,0,15.622,2.12368,4.20,52696,18.533333,23.900000,26.633333,18.533333,23.900000,26.633333,6820728.000000,2060780.125000,274980.125000,16190.866211,3016.066650,2066.866699
22:48:46,1543329780,2018-11-27T14:43:00,2018-11-27T09:43:00,2.007,2736.66,7.09,6.16,8.84,844.45,849.57,211.016663,35.59,1.0544,169,0,15.588,2.11395,4.20,52703,17.700001,23.666666,25.600000,17.700001,23.666666,25.600000,6823117.500000,2061504.625000,275082.343750,16196.900391,3017.100098,2067.800049
22:49:16,1543329810,2018-11-27T14:43:30,2018-11-27T09:43:30,2.010,2737.66,7.17,6.31,8.85,844.45,849.53,208.516663,35.67,1.0541,169,0,15.589,2.11796,4.20,52710,18.266666,24.066668,26.833334,18.266666,24.066668,26.833334,6825641.500000,2062260.500000,275178.281250,16203.299805,3019.466553,2067.800049
22:49:46,1543329840,2018-11-27T14:44:00,2018-11-27T09:44:00,2.011,2738.67,7.24,6.38,8.94,844.49,849.42,210.500000,35.57,1.0537,170,0,15.590,2.12627,4.20,52717,18.233334,27.233334,28.166666,18.233334,27.233334,28.166666,6828152.500000,2063014.750000,275280.531250,16215.366211,3021.000000,2068.333252
22:50:16,1543329870,2018-11-27T14:44:30,2018-11-27T09:44:30,2.005,2739.67,7.32,6.52,8.98,844.55,849.55,212.283340,35.45,1.0535,170,0,15.552,2.11138,4.20,52724,19.533333,27.133333,27.466667,19.533333,27.133333,27.466667,6830783.500000,2063808.625000,275400.437500,16218.700195,3021.366699,2068.699951
22:50:46,1543329900,2018-11-27T14:45:00,2018-11-27T09:45:00,2.007,2740.67,7.38,6.61,9.05,844.53,849.42,208.616669,35.41,1.0531,170,0,15.556,2.10852,4.20,52730,19.200001,25.100000,26.600000,19.200001,25.100000,26.600000,6833254.500000,2064553.750000,275504.593750,16225.599609,3022.033447,2069.333252
22:51:16,1543329930,2018-11-27T14:45:30,2018-11-27T09:45:30,2.009,2741.68,7.45,6.68,9.11,844.68,849.45,210.983337,35.51,1.0529,170,0,15.556,2.12283,4.20,52736,20.833334,25.533333,26.700001,20.833334,25.533333,26.700001,6835931.500000,2065353.625000,275601.187500,16228.166992,3023.133301,2069.566650
22:51:46,1543329960,2018-11-27T14:46:00,2018-11-27T09:46:00,2.009,2742.68,7.52,6.82,9.20,844.65,849.37,209.616669,35.26,1.0525,170,0,15.558,2.11624,4.20,52742,20.166666,26.466667,28.866667,20.166666,26.466667,28.866667,6838712.500000,2066169.250000,275712.593750,16234.966797,3024.633301,2071.066650
22:52:16,1543329990,2018-11-27T14:46:30,2018-11-27T09:46:30,2.014,2743.69,7.59,6.84,9.28,844.66,849.46,212.000000,34.95,1.0524,171,0,15.554,2.12196,4.20,52748,17.666666,25.266666,26.166666,17.666666,25.266666,26.166666,6841109.000000,2066901.250000,275813.625000,16244.966797,3024.866699,2071.300049
22:52:46,1543330020,2018-11-27T14:47:00,2018-11-27T09:47:00,2.007,2744.69,7.66,6.92,9.31,844.59,849.39,209.216660,35.10,1.0520,171,0,15.517,2.11481,4.20,52754,18.666666,24.100000,24.266666,18.666666,24.100000,24.266666,6843464.500000,2067622.625000,275919.000000,16251.566406,3024.866699,2071.300049
22:53:16,1543330050,2018-11-27T14:47:30,2018-11-27T09:47:30,2.008,2745.70,7.73,6.97,9.36,844.54,849.36,209.616669,34.93,1.0517,171,0,15.519,2.11824,4.20,52759,17.133333,21.066668,21.933332,17.133333,21.066668,21.933332,6845697.500000,2068306.625000,276008.218750,16255.933594,3025.100098,2071.533447
22:53:46,1543330080,2018-11-27T14:48:00,2018-11-27T09:48:00,2.009,2746.70,7.81,7.05,9.49,844.55,849.37,209.716660,34.47,1.0514,171,0,15.519,2.11853,4.20,52765,17.600000,23.266666,24.933332,17.600000,23.266666,24.933332,6848071.500000,2069025.625000,276106.406250,16264.033203,3026.500000,2072.933350
22:54:16,1543330110,2018-11-27T14:48:30,2018-11-27T09:48:30,2.013,2747.71,7.88,7.10,9.56,844.63,849.46,209.050003,34.29,1.0513,173,0,15.521,2.12397,4.20,52770,15.766666,20.066668,22.633333,15.766666,20.066668,22.633333,6850260.500000,2069685.875000,276185.968750,16269.799805,3029.066650,2074.633301
22:54:46,1543330140,2018-11-27T14:49:00,2018-11-27T09:49:00,1.999,2748.71,7.96,7.16,9.61,844.61,849.52,206.516663,33.83,1.0511,173,0,15.447,2.09656,4.20,52775,14.400000,18.333334,19.266666,14.400000,18.333334,19.266666,6852203.000000,2070276.250000,276265.468750,16273.033203,3030.066650,2075.633301
22:55:16,1543330170,2018-11-27T14:49:30,2018-11-27T09:49:30,1.999,2749.71,8.03,7.23,9.69,844.60,849.51,208.366669,34.11,1.0508,173,0,15.449,2.09570,4.20,52781,12.333333,17.866667,19.666666,12.333333,17.866667,19.666666,6853997.500000,2070816.000000,276350.937500,16278.299805,3031.766602,2077.000000
22:55:46,1543330200,2018-11-27T14:50:00,2018-11-27T09:50:00,2.003,2750.71,8.09,7.27,9.76,844.58,849.60,212.266663,34.19,1.0507,173,0,15.444,2.10367,4.20,52786,14.400000,17.299999,20.100000,14.400000,17.299999,20.100000,6855995.500000,2071405.375000,276427.281250,16282.133789,3034.433350,2078.266602
22:56:16,1543330230,2018-11-27T14:50:30,2018-11-27T09:50:30,2.005,2751.71,8.17,7.31,9.85,844.69,849.61,208.716660,34.15,1.0504,173,0,15.445,2.11138,4.20,52791,14.966666,18.299999,19.066668,14.966666,18.299999,19.066668,6858104.000000,2072026.875000,276499.218750,16283.500000,3035.266602,2079.100098
22:56:46,1543330260,2018-11-27T14:51:00,2018-11-27T09:51:00,2.004,2752.71,8.25,7.40,9.87,844.53,849.52,207.283340,33.88,1.0500,173,0,15.449,2.11024,4.20,52796,16.466667,20.933332,21.533333,16.466667,20.933332,21.533333,6860253.500000,2072678.375000,276594.218750,16287.599609,3036.100098,2079.933350
22:57:16,1543330290,2018-11-27T14:51:30,2018-11-27T09:51:30,2.006,2753.72,8.32,7.46,9.98,844.68,849.61,210.199997,33.53,1.0498,173,0,15.449,2.10310,4.20,52801,14.100000,18.700001,19.866667,14.100000,18.700001,19.866667,6862151.500000,2073262.500000,276682.062500,16291.633789,3037.000000,2080.833252
22:57:46,1543330320,2018-11-27T14:52:00,2018-11-27T09:52:00,2.007,2754.72,8.39,7.51,10.04,844.60,849.63,210.233337,33.35,1.0496,173,0,15.449,2.11109,4.20,52805,12.400000,17.666666,18.066668,12.400000,17.666666,18.066668,6863956.500000,2073800.750000,276752.656250,16295.466797,3037.733398,2081.566650
22:58:16,1543330350,2018-11-27T14:52:30,2018-11-27T09:52:30,2.008,2755.72,8.46,7.56,10.10,844.74,849.62,209.083328,32.92,1.0493,173,0,15.449,2.10795,4.20,52810,13.200000,15.800000,16.033333,13.200000,15.800000,16.033333,6865807.000000,2074359.375000,276802.906250,16296.400391,3037.866699,2081.699951
22:58:46,1543330380,2018-11-27T14:53:00,2018-11-27T09:53:00,2.009,2756.73,8.54,7.61,10.19,844.72,849.68,211.883331,32.74,1.0491,173,0,15.450,2.10653,4.20,52815,11.733334,16.366667,17.299999,11.733334,16.366667,17.299999,6867501.500000,2074876.500000,276866.875000,16301.799805,3038.166748,2082.000000
22:59:16,1543330410,2018-11-27T14:53:30,2018-11-27T09:53:30,2.011,2757.73,8.61,7.71,10.26,844.71,849.77,213.966660,32.60,1.0490,173,0,15.447,2.10567,4.20,52819,14.066667,20.600000,22.633333,14.066667,20.600000,22.633333,6869426.000000,2075460.375000,276970.062500,16310.599609,3039.000000,2082.833252
22:59:46,1543330440,2018-11-27T14:54:00,2018-11-27T09:54:00,2.013,2758.74,8.69,7.73,10.35,844.63,849.81,211.216660,32.51,1.0487,174,0,15.447,2.10938,4.20,52824,24.566668,32.200001,33.200001,23.700001,31.933332,33.200001,6872693.500000,2076450.625000,277092.343750,16317.033203,3039.300049,2083.133301
23:00:16,1543330470,2018-11-27T14:54:30,2018-11-27T09:54:30,2.006,2759.74,8.77,7.78,10.41,844.69,849.82,209.983337,32.31,1.0484,174,0,15.412,2.10253,4.20,52828,29.133333,38.133335,38.633335,27.500000,37.766666,38.633335,6876623.000000,2077636.500000,277234.593750,16321.599609,3039.666748,2083.133301
23:00:46,1543330500,2018-11-27T14:55:00,2018-11-27T09:55:00,2.011,2760.75,8.83,7.84,10.49,844.78,849.89,209.116669,32.18,1.0483,175,0,15.415,2.11195,4.20,52832,19.633333,25.799999,28.166666,19.633333,25.799999,28.166666,6879193.500000,2078424.500000,277348.093750,16332.366211,3041.733398,2084.166748
23:01:16,1543330530,2018-11-27T14:55:30,2018-11-27T09:55:30,2.004,2761.75,8.91,7.90,10.58,844.62,849.80,208.733337,32.17,1.0479,175,0,15.376,2.09912,4.20,52837,19.166666,23.166666,26.733334,19.166666,23.166666,26.733334,6881754.000000,2079183.250000,277426.156250,16341.066406,3045.100098,2085.966553
23:01:46,1543330560,2018-11-27T14:56:00,2018-11-27T09:56:00,2.004,2762.75,8.99,7.94,10.65,844.65,849.91,210.699997,32.16,1.0477,175,0,15.378,2.09769,4.20,52841,19.900000,25.400000,27.133333,19.900000,25.400000,27.133333,6884504.000000,2080012.750000,277523.375000,16345.299805,3046.699951,2087.566650
23:02:16,1543330590,2018-11-27T14:56:30,2018-11-27T09:56:30,2.004,2763.75,9.07,8.00,10.71,844.66,849.84,212.283340,31.68,1.0473,175,0,15.381,2.10140,4.20,52845,16.266666,20.866667,23.033333,16.266666,20.866667,23.033333,6886783.000000,2080696.875000,277605.093750,16351.000000,3048.899902,2089.000000
23:02:46,1543330620,2018-11-27T14:57:00,2018-11-27T09:57:00,2.008,2764.76,9.13,8.05,10.77,844.56,849.99,208.050003,31.26,1.0473,175,0,15.382,2.11081,4.20,52849,11.533334,15.533334,16.166666,11.533334,15.533334,16.166666,6888456.500000,2081204.250000,277664.093750,16355.966797,3049.300049,2089.199951
23:03:16,1543330650,2018-11-27T14:57:30,2018-11-27T09:57:30,2.010,2765.76,9.22,8.09,10.84,844.67,849.92,213.283340,31.27,1.0469,176,0,15.382,2.10595,4.20,52853,11.666667,15.066667,15.833333,11.666667,15.066667,15.833333,6890079.000000,2081693.500000,277718.312500,16362.299805,3050.066650,2089.199951
23:03:46,1543330680,2018-11-27T14:58:00,2018-11-27T09:58:00,2.006,2766.76,9.29,8.15,10.94,844.57,850.03,209.300003,31.34,1.0467,176,0,15.341,2.09769,4.20,52857,13.266666,16.033333,16.433332,13.266666,16.033333,16.433332,6891920.000000,2082230.750000,277785.937500,16363.366211,3050.366699,2089.500000
23:04:16,1543330710,2018-11-27T14:58:30,2018-11-27T09:58:30,2.005,2767.77,9.36,8.21,11.00,844.58,850.03,209.233337,30.61,1.0465,176,0,15.344,2.09997,4.20,52861,12.666667,17.733334,19.600000,12.666667,17.733334,19.600000,6893683.500000,2082766.500000,277865.187500,16370.366211,3052.666748,2090.933350
23:04:46,1543330740,2018-11-27T14:59:00,2018-11-27T09:59:00,2.007,2768.77,9.42,8.25,11.05,844.70,850.24,213.899994,30.66,1.0465,176,0,15.340,2.09940,4.20,52865,8.266666,13.200000,13.633333,8.266666,13.200000,13.633333,6894997.000000,2083166.875000,277926.437500,16374.166992,3052.666748,2090.933350
23:05:16,1543330770,2018-11-27T14:59:30,2018-11-27T09:59:30,2.007,2769.77,9.50,8.26,11.13,844.73,850.15,212.183334,30.79,1.0461,176,0,15.343,2.10339,4.20,52868,8.500000,11.433333,11.833333,8.500000,11.433333,11.833333,6896318.000000,2083560.875000,277976.531250,16377.799805,3053.433350,2090.933350
23:05:46,1543330800,2018-11-27T15:00:00,2018-11-27T10:00:00,2.010,2770.78,9.56,8.34,11.19,844.66,850.20,207.850006,30.48,1.0460,178,0,15.347,2.11224,4.20,52872,10.733334,14.133333,14.800000,10.733334,14.133333,14.800000,6897841.500000,2084027.750000,278037.187500,16380.099609,3053.533447,2090.933350
23:06:16,1543330830,2018-11-27T15:00:30,2018-11-27T10:00:30,1.997,2771.78,9.62,8.39,11.28,844.72,850.10,207.350006,29.99,1.0456,178,0,15.274,2.08775,4.20,52876,10.733334,13.433333,13.433333,10.733334,13.433333,13.433333,6899345.500000,2084485.625000,278094.031250,16381.366211,3053.533447,2090.933350
23:06:46,1543330860,2018-11-27T15:01:00,2018-11-27T10:01:00,2.000,2772.78,9.65,8.43,11.30,844.77,850.13,210.766663,30.18,1.0455,178,0,15.273,2.09059,4.20,52879,10.466666,13.800000,14.133333,10.466666,13.800000,14.133333,6900839.000000,2084930.125000,278156.718750,16383.633789,3054.399902,2091.800049
23:07:16,1543330890,2018-11-27T15:01:30,2018-11-27T10:01:30,2.000,2773.78,9.69,8.44,11.34,844.73,850.17,204.466660,30.11,1.0454,178,0,15.274,2.09969,4.20,52883,10.033334,13.000000,13.833333,10.033334,13.000000,13.833333,6902327.500000,2085378.250000,278213.781250,16385.500000,3055.500000,2092.899902
23:07:46,1543330920,2018-11-27T15:02:00,2018-11-27T10:02:00,2.002,2774.78,9.73,8.50,11.39,844.56,850.11,211.383331,30.23,1.0452,178,0,15.272,2.09030,4.20,52886,10.566667,15.200000,17.600000,10.566667,15.200000,17.600000,6903886.000000,2085845.375000,278288.343750,16390.099609,3058.266602,2094.800049
23:08:16,1543330950,2018-11-27T15:02:30,2018-11-27T10:02:30,2.003,2775.78,9.76,8.53,11.40,844.55,849.93,207.649994,30.15,1.0449,178,0,15.278,2.09684,4.20,52890,12.033334,17.700001,19.433332,12.033334,17.700001,19.433332,6905659.500000,2086380.000000,278368.656250,16394.666016,3060.300049,2096.133301
23:08:46,1543330980,2018-11-27T15:03:00,2018-11-27T10:03:00,2.003,2776.78,9.77,8.55,11.47,844.49,850.00,208.550003,30.09,1.0449,178,0,15.275,2.10538,4.20,52893,10.366667,12.400000,12.766666,10.366667,12.400000,12.766666,6907108.500000,2086814.375000,278412.562500,16395.933594,3060.466553,2096.133301
23:09:16,1543331010,2018-11-27T15:03:30,2018-11-27T10:03:30,2.005,2777.78,9.82,8.61,11.51,844.53,849.87,207.716660,29.86,1.0446,178,0,15.274,2.09570,4.20,52896,9.666667,13.900000,14.500000,9.666667,13.900000,14.500000,6908566.000000,2087262.125000,278472.218750,16397.933594,3060.466553,2096.133301
23:09:46,1543331040,2018-11-27T15:04:00,2018-11-27T10:04:00,2.007,2778.79,9.84,8.62,11.56,844.47,849.91,211.233337,29.79,1.0446,178,0,15.275,2.09855,4.20,52900,10.133333,13.133333,13.566667,10.133333,13.133333,13.566667,6910020.500000,2087705.875000,278523.406250,16400.833984,3060.800049,2096.133301
23:10:16,1543331070,2018-11-27T15:04:30,2018-11-27T10:04:30,2.007,2779.79,9.86,8.66,11.55,844.50,849.89,209.250000,29.85,1.0445,178,0,15.274,2.09855,4.20,52903,10.566667,13.400000,14.200000,10.566667,13.400000,14.200000,6911470.500000,2088142.000000,278592.562500,16404.367188,3061.333252,2096.133301
23:10:46,1543331100,2018-11-27T15:05:00,2018-11-27T10:05:00,2.007,2780.79,9.89,8.70,11.56,844.57,849.91,209.399994,29.66,1.0444,178,0,15.280,2.09144,4.20,52906,10.933333,14.200000,15.166667,10.933333,14.200000,15.166667,6912998.500000,2088598.625000,278657.687500,16405.267578,3062.166748,2096.966553
23:11:16,1543331130,2018-11-27T15:05:30,2018-11-27T10:05:30,2.007,2781.80,9.92,8.77,11.57,844.61,849.85,212.783340,30.15,1.0442,178,0,15.274,2.09258,4.20,52909,10.433333,13.033334,14.333333,10.433333,13.033334,14.333333,6914445.000000,2089045.875000,278717.906250,16407.333984,3063.066650,2097.866699
23:11:46,1543331160,2018-11-27T15:06:00,2018-11-27T10:06:00,2.007,2782.80,9.94,8.77,11.61,844.61,850.06,212.983337,30.30,1.0444,178,0,15.275,2.09030,4.20,52912,10.966666,13.533334,16.400000,10.966666,13.533334,16.400000,6915988.500000,2089514.500000,278777.218750,16411.333984,3066.100098,2099.166748
23:12:16,1543331190,2018-11-27T15:06:30,2018-11-27T10:06:30,2.008,2783.80,9.98,8.79,11.63,844.57,849.99,213.533340,30.00,1.0441,178,0,15.274,2.09371,4.12,52905,10.966666,14.466666,15.766666,10.966666,14.466666,15.766666,6917495.000000,2089966.625000,278836.406250,16415.666016,3067.300049,2100.366699
23:12:46,1543331220,2018-11-27T15:07:00,2018-11-27T10:07:00,2.008,2784.81,9.99,8.69,11.72,844.78,850.32,209.866669,30.26,1.0445,178,0,15.272,2.09826,4.12,52889,8.733334,13.000000,14.633333,8.733334,13.000000,14.633333,6918819.000000,2090369.625000,278902.062500,16421.333984,3068.266602,2101.333252
23:13:16,1543331250,2018-11-27T15:07:30,2018-11-27T10:07:30,2.006,2785.81,10.00,8.58,11.71,844.64,850.63,211.566666,30.32,1.0448,178,0,15.268,2.09769,4.12,52874,9.666667,12.366667,12.533334,9.666667,12.366667,12.533334,6920212.500000,2090792.000000,278951.906250,16423.833984,3068.266602,2101.333252
23:13:46,1543331280,2018-11-27T15:08:00,2018-11-27T10:08:00,2.007,2786.81,10.02,8.47,11.72,844.72,850.65,207.966660,29.85,1.0448,178,0,15.271,2.10225,4.11,52857,11.166667,14.133333,15.100000,11.166667,14.133333,15.100000,6921772.500000,2091262.375000,279014.968750,16428.566406,3068.800049,2101.866699
23:14:16,1543331310,2018-11-27T15:08:30,2018-11-27T10:08:30,2.008,2787.82,10.02,8.37,11.74,844.75,850.76,211.100006,29.99,1.0449,178,0,15.269,2.10054,4.11,52841,9.233334,11.700000,12.033334,9.233334,11.700000,12.033334,6923108.500000,2091656.250000,279071.312500,16431.400391,3069.133301,2102.199951
23:14:46,1543331340,2018-11-27T15:09:00,2018-11-27T10:09:00,2.007,2788.82,10.04,8.25,11.73,844.74,850.80,208.966660,30.36,1.0449,178,0,15.270,2.09826,4.11,52826,9.666667,12.733334,13.533334,9.666667,12.733334,13.533334,6924568.000000,2092087.875000,279126.875000,16434.433594,3069.733398,2102.800049
23:15:16,1543331370,2018-11-27T15:09:30,2018-11-27T10:09:30,2.008,2789.83,10.06,8.25,11.74,844.63,850.87,209.600006,30.14,1.0449,178,0,15.268,2.10197,4.10,52809,7.800000,12.533334,12.966666,7.800000,12.533334,12.966666,6925871.500000,2092479.875000,279184.187500,16436.800781,3070.000000,2103.066650
23:15:46,1543331400,2018-11-27T15:10:00,2018-11-27T10:10:00,2.008,2790.83,10.07,8.21,11.76,844.60,851.10,209.500000,30.22,1.0451,178,0,15.268,2.09997,4.10,52794,9.266666,12.200000,13.533334,9.266666,12.200000,13.533334,6927247.500000,2092892.750000,279237.687500,16439.833984,3071.399902,2103.933350
23:16:16,1543331430,2018-11-27T15:10:30,2018-11-27T10:10:30,2.011,2791.83,10.10,8.18,11.78,844.51,851.04,211.633331,29.92,1.0450,178,0,15.268,2.09741,4.10,52777,10.000000,12.500000,13.466666,10.000000,12.500000,13.466666,6928643.000000,2093313.625000,279299.843750,16442.800781,3072.133301,2104.000000
23:16:46,1543331460,2018-11-27T15:11:00,2018-11-27T10:11:00,2.011,2792.84,10.14,8.17,11.77,844.58,851.26,210.483337,29.96,1.0451,179,0,15.267,2.10168,4.10,52761,11.566667,15.500000,16.600000,11.566667,15.500000,16.600000,6930232.500000,2093801.250000,279364.031250,16448.933594,3073.466553,2104.800049
23:17:16,1543331490,2018-11-27T15:11:30,2018-11-27T10:11:30,2.004,2793.84,10.18,8.16,11.85,844.59,851.06,207.683334,30.15,1.0447,179,0,15.227,2.08860,4.10,52745,11.266666,15.000000,15.066667,11.266666,15.000000,15.066667,6931821.500000,2094286.625000,279426.031250,16453.000000,3073.466553,2104.800049
23:17:46,1543331520,2018-11-27T15:12:00,2018-11-27T10:12:00,2.004,2794.84,10.21,8.13,11.87,844.48,851.33,209.949997,29.94,1.0449,179,0,15.229,2.09940,4.10,52729,9.966666,13.066667,13.366667,9.966666,13.066667,13.366667,6933256.500000,2094720.250000,279489.500000,16455.267578,3073.466553,2104.800049
23:18:16,1543331550,2018-11-27T15:12:30,2018-11-27T10:12:30,2.002,2795.85,10.26,8.14,11.91,844.52,851.42,208.000000,30.15,1.0448,179,0,15.229,2.09969,4.10,52713,9.833333,12.500000,12.966666,9.833333,12.500000,12.966666,6934637.500000,2095142.500000,279546.437500,16457.933594,3073.699951,2105.033447
23:18:46,1543331580,2018-11-27T15:13:00,2018-11-27T10:13:00,2.004,2796.85,10.29,8.15,11.94,844.59,851.45,214.449997,29.38,1.0448,179,0,15.229,2.08974,4.09,52697,10.766666,13.866667,14.266666,10.766666,13.866667,14.266666,6936082.000000,2095590.375000,279600.437500,16460.732422,3074.333252,2105.666748
23:19:16,1543331610,2018-11-27T15:13:30,2018-11-27T10:13:30,2.005,2797.85,10.33,8.15,11.99,844.56,851.34,209.300003,29.51,1.0445,179,0,15.229,2.09969,4.10,52681,11.966666,16.033333,16.533333,11.966666,16.033333,16.533333,6937777.500000,2096108.500000,279663.187500,16464.199219,3074.699951,2106.033447
23:19:46,1543331640,2018-11-27T15:14:00,2018-11-27T10:14:00,2.005,2798.85,10.35,8.20,12.02,844.49,851.54,207.283340,29.64,1.0447,179,0,15.229,2.10310,4.10,52665,9.633333,13.000000,13.233334,9.633333,13.000000,13.233334,6939258.000000,2096556.250000,279717.687500,16465.500000,3074.933350,2106.266602
23:20:16,1543331670,2018-11-27T15:14:30,2018-11-27T10:14:30,2.005,2799.86,10.40,8.18,12.02,844.59,851.50,210.100006,29.36,1.0444,179,0,15.229,2.09969,4.09,52648,8.000000,11.433333,11.966666,8.000000,11.433333,11.966666,6940566.500000,2096951.250000,279759.593750,16468.333984,3075.899902,2107.000000
23:20:46,1543331700,2018-11-27T15:15:00,2018-11-27T10:15:00,2.007,2800.86,10.43,8.20,12.11,844.63,851.48,210.500000,29.12,1.0443,179,0,15.229,2.10253,4.09,52633,10.433333,12.966666,13.733334,10.433333,12.966666,13.733334,6942066.000000,2097411.500000,279814.125000,16469.933594,3076.666748,2107.133301
23:21:16,1543331730,2018-11-27T15:15:30,2018-11-27T10:15:30,2.009,2801.86,10.49,8.23,12.15,844.62,851.59,209.000000,29.05,1.0442,179,0,15.230,2.10339,4.09,52616,10.100000,13.766666,14.866667,10.100000,13.766666,14.866667,6943549.500000,2097856.750000,279867.906250,16476.166016,3077.533447,2108.000000
23:21:46,1543331760,2018-11-27T15:16:00,2018-11-27T10:16:00,2.010,2802.87,10.54,8.30,12.19,844.65,851.59,210.516663,29.17,1.0440,179,0,15.231,2.10396,4.08,52600,9.933333,13.633333,14.633333,9.933333,13.633333,14.633333,6945019.500000,2098303.250000,279934.625000,16481.066406,3078.699951,2109.066650
23:22:16,1543331790,2018-11-27T15:16:30,2018-11-27T10:16:30,2.017,2803.88,10.58,8.27,12.24,844.62,851.56,212.699997,29.24,1.0438,180,0,15.234,2.10054,4.08,52584,10.000000,13.700000,16.366667,10.000000,13.700000,16.366667,6946538.500000,2098761.250000,280010.281250,16486.267578,3081.033447,2110.633301
23:22:46,1543331820,2018-11-27T15:17:00,2018-11-27T10:17:00,2.007,2804.88,10.61,8.33,12.24,844.61,851.65,211.066666,29.03,1.0438,180,0,15.195,2.09457,4.09,52568,9.000000,12.800000,14.266666,9.000000,12.800000,14.266666,6947976.500000,2099198.750000,280070.812500,16489.433594,3082.566650,2112.166748
23:23:16,1543331850,2018-11-27T15:17:30,2018-11-27T10:17:30,2.006,2805.88,10.66,8.37,12.33,844.65,851.69,209.449997,28.84,1.0437,180,0,15.194,2.09030,4.08,52552,9.033334,11.166667,11.333333,9.033334,11.166667,11.333333,6949343.000000,2099617.750000,280102.812500,16490.367188,3082.733398,2112.333252
23:23:46,1543331880,2018-11-27T15:18:00,2018-11-27T10:18:00,2.006,2806.89,10.69,8.39,12.35,844.59,851.51,209.283340,29.10,1.0434,180,0,15.194,2.09883,4.09,52536,11.200000,12.600000,12.600000,11.200000,12.600000,12.600000,6950847.000000,2100070.500000,280151.968750,16491.132813,3082.733398,2112.333252
23:24:16,1543331910,2018-11-27T15:18:30,2018-11-27T10:18:30,2.008,2807.89,10.74,8.43,12.38,844.57,851.58,209.483337,29.03,1.0433,180,0,15.196,2.08747,4.09,52520,10.733334,13.800000,14.933333,10.733334,13.800000,14.933333,6952376.500000,2100533.250000,280214.218750,16495.666016,3083.600098,2113.199951
23:24:46,1543331940,2018-11-27T15:19:00,2018-11-27T10:19:00,2.010,2808.89,10.77,8.61,12.41,844.49,851.22,207.633331,28.88,1.0427,181,0,15.204,2.09798,4.20,52532,11.066667,13.833333,13.833333,11.066667,13.833333,13.833333,6953933.000000,2101001.250000,280270.093750,16498.900391,3083.600098,2113.199951
23:25:16,1543331970,2018-11-27T15:19:30,2018-11-27T10:19:30,2.004,2809.90,10.84,8.93,12.52,844.47,850.90,209.283340,28.68,1.0421,181,0,15.172,2.09826,4.20,52544,10.700000,14.566667,14.566667,10.700000,14.566667,14.566667,6955476.500000,2101474.750000,280337.875000,16502.333984,3083.600098,2113.199951
23:25:46,1543332000,2018-11-27T15:20:00,2018-11-27T10:20:00,2.009,2810.90,10.91,9.21,12.53,844.45,850.50,209.466660,28.70,1.0413,181,0,15.177,2.09798,4.20,52555,8.333333,11.800000,11.800000,8.333333,11.800000,11.800000,6956854.000000,2101883.500000,280395.125000,16502.599609,3083.600098,2113.199951
23:26:16,1543332030,2018-11-27T15:20:30,2018-11-27T10:20:30,2.012,2811.91,10.97,9.45,12.58,844.30,850.39,213.133331,28.67,1.0409,182,0,15.176,2.09627,4.20,52565,8.466666,11.266666,11.500000,8.466666,11.266666,11.500000,6958211.500000,2102284.500000,280444.125000,16507.166016,3084.199951,2113.199951
23:26:46,1543332060,2018-11-27T15:21:00,2018-11-27T10:21:00,2.011,2812.91,11.05,9.67,12.67,844.35,850.12,213.050003,28.79,1.0403,183,0,15.160,2.09428,4.20,52575,7.533333,11.233334,11.700000,7.533333,11.233334,11.700000,6959426.000000,2102654.000000,280494.281250,16512.232422,3084.600098,2113.333252
23:27:16,1543332090,2018-11-27T15:21:30,2018-11-27T10:21:30,2.007,2813.92,11.14,9.79,12.77,844.41,850.03,208.933334,28.73,1.0399,183,0,15.126,2.09314,4.20,52585,8.066667,10.766666,11.600000,8.066667,10.766666,11.600000,6960672.500000,2103029.250000,280545.437500,16515.566406,3085.333252,2114.066650
23:27:46,1543332120,2018-11-27T15:22:00,2018-11-27T10:22:00,2.009,2814.92,11.21,9.93,12.84,844.37,849.92,208.183334,28.77,1.0395,183,0,15.133,2.09030,4.20,52594,8.766666,11.666667,12.033334,8.766666,11.666667,12.033334,6962059.500000,2103445.500000,280593.875000,16517.099609,3085.733398,2114.066650
23:28:16,1543332150,2018-11-27T15:22:30,2018-11-27T10:22:30,2.012,2815.93,11.29,10.08,12.89,844.45,849.96,207.383331,28.38,1.0392,184,0,15.131,2.09314,4.20,52603,8.700000,12.000000,12.766666,8.700000,12.000000,12.766666,6963413.500000,2103851.500000,280643.343750,16520.333984,3086.733398,2114.066650
23:28:46,1543332180,2018-11-27T15:23:00,2018-11-27T10:23:00,2.006,2816.93,11.35,10.20,12.97,844.43,849.79,208.833328,28.08,1.0388,184,0,15.097,2.08265,4.20,52612,8.933333,11.666667,12.133333,8.933333,11.666667,12.133333,6964774.000000,2104266.750000,280682.812500,16522.300781,3087.699951,2114.699951
23:29:16,1543332210,2018-11-27T15:23:30,2018-11-27T10:23:30,2.008,2817.93,11.43,10.32,13.02,844.38,849.68,208.949997,27.85,1.0384,184,0,15.099,2.09144,4.20,52620,9.100000,13.133333,14.800000,9.100000,13.133333,14.800000,6966182.000000,2104695.750000,280751.843750,16526.833984,3089.166748,2116.166748
23:29:46,1543332240,2018-11-27T15:24:00,2018-11-27T10:24:00,2.009,2818.94,11.50,10.43,13.14,844.53,849.69,208.616669,27.99,1.0381,184,0,15.103,2.08265,4.20,52628,10.766666,14.100000,17.000000,10.766666,14.100000,17.000000,6967762.500000,2105177.750000,280809.531250,16536.300781,3091.333252,2116.899902
23:30:16,1543332270,2018-11-27T15:24:30,2018-11-27T10:24:30,2.010,2819.94,11.58,10.50,13.21,844.53,849.65,212.516663,27.84,1.0378,185,0,15.099,2.08633,4.20,52637,10.066667,12.600000,13.933333,10.066667,12.600000,13.933333,6969197.500000,2105612.500000,280856.500000,16542.367188,3093.133301,2118.399902
23:30:46,1543332300,2018-11-27T15:25:00,2018-11-27T10:25:00,2.004,2820.94,11.64,10.59,13.24,844.44,849.64,209.616669,27.79,1.0376,185,0,15.068,2.08378,4.20,52645,8.166667,10.533334,10.533334,8.166667,10.533334,10.533334,6970419.000000,2105986.500000,280894.156250,16543.933594,3093.133301,2118.399902
23:31:16,1543332330,2018-11-27T15:25:30,2018-11-27T10:25:30,2.006,2821.95,11.70,10.65,13.32,844.45,849.66,211.683334,27.89,1.0373,185,0,15.071,2.07190,4.20,52653,7.633333,11.500000,11.500000,7.633333,11.500000,11.500000,6971703.500000,2106366.250000,280943.468750,16548.800781,3093.133301,2118.399902
23:31:46,1543332360,2018-11-27T15:26:00,2018-11-27T10:26:00,2.008,2822.95,11.75,10.71,13.36,844.46,849.57,209.383331,27.62,1.0371,185,0,15.068,2.08378,4.20,52660,9.533334,12.433333,12.633333,9.533334,12.433333,12.633333,6973074.000000,2106779.250000,280997.500000,16553.099609,3093.399902,2118.399902
23:32:16,1543332390,2018-11-27T15:26:30,2018-11-27T10:26:30,2.012,2823.96,11.82,10.78,13.38,844.41,849.58,209.166672,27.28,1.0368,186,0,15.069,2.08889,4.20,52668,9.000000,13.233334,13.700000,9.000000,13.233334,13.700000,6974545.500000,2107217.000000,281048.781250,16559.232422,3094.566650,2118.399902
23:32:46,1543332420,2018-11-27T15:27:00,2018-11-27T10:27:00,2.006,2824.96,11.85,10.87,13.46,844.51,849.53,205.866669,27.26,1.0367,186,0,15.034,2.08038,4.20,52675,10.133333,13.866667,14.200000,10.133333,13.866667,14.200000,6976031.000000,2107660.500000,281110.968750,16564.900391,3094.866699,2118.399902
23:33:16,1543332450,2018-11-27T15:27:30,2018-11-27T10:27:30,2.008,2825.96,11.89,10.93,13.53,844.42,849.35,207.683334,27.10,1.0363,186,0,15.035,2.08804,4.20,52683,8.800000,10.600000,11.633333,8.800000,10.600000,11.633333,6977415.500000,2108068.750000,281154.156250,16565.666016,3095.533447,2119.066650
23:33:46,1543332480,2018-11-27T15:28:00,2018-11-27T10:28:00,2.008,2826.97,11.93,10.96,13.56,844.33,849.39,208.116669,26.72,1.0362,186,0,15.034,2.08605,4.20,52690,9.466666,12.033334,12.366667,9.466666,12.033334,12.366667,6978906.500000,2108520.750000,281203.093750,16565.867188,3095.733398,2119.266602
23:34:16,1543332510,2018-11-27T15:28:30,2018-11-27T10:28:30,2.010,2827.97,11.96,11.06,13.59,844.34,849.41,208.866669,26.83,1.0361,186,0,15.040,2.07444,4.20,52697,8.633333,11.600000,11.600000,8.633333,11.600000,11.600000,6980302.000000,2108941.750000,281248.906250,16566.732422,3095.733398,2119.266602
23:34:46,1543332540,2018-11-27T15:29:00,2018-11-27T10:29:00,2.012,2828.98,11.99,11.11,13.65,844.34,849.33,208.116669,26.75,1.0359,186,0,15.037,2.08038,4.20,52704,9.033334,10.866667,12.400000,9.033334,10.866667,12.400000,6981693.000000,2109361.250000,281283.812500,16568.732422,3097.166748,2120.066650
23:35:16,1543332570,2018-11-27T15:29:30,2018-11-27T10:29:30,2.012,2829.98,12.03,11.13,13.66,844.41,849.22,210.600006,26.76,1.0356,187,0,15.041,2.08237,4.20,52710,9.166667,12.233334,12.900000,9.166667,12.233334,12.900000,6983085.500000,2109787.250000,281324.625000,16572.466797,3098.233398,2120.133301
23:35:46,1543332600,2018-11-27T15:30:00,2018-11-27T10:30:00,2.007,2830.99,12.06,11.16,13.70,844.40,849.24,208.100006,26.72,1.0356,187,0,15.005,2.08435,4.20,52717,11.100000,13.466666,13.566667,11.100000,13.466666,13.566667,6984736.500000,2110283.250000,281372.031250,16574.000000,3098.333252,2120.133301
23:36:16,1543332630,2018-11-27T15:30:30,2018-11-27T10:30:30,2.008,2831.99,12.09,11.21,13.76,844.28,849.24,208.449997,26.53,1.0355,187,0,15.005,2.07021,4.20,52724,11.933333,15.133333,15.133333,11.933333,15.133333,15.133333,6986483.500000,2110814.750000,281433.906250,16576.367188,3098.333252,2120.133301
23:36:46,1543332660,2018-11-27T15:31:00,2018-11-27T10:31:00,2.008,2832.99,12.14,11.22,13.73,844.41,849.33,208.949997,26.71,1.0354,187,0,15.003,2.08095,4.20,52730,13.966666,18.266666,18.433332,13.966666,18.266666,18.433332,6988494.500000,2111433.750000,281513.218750,16580.900391,3098.366699,2120.166748
23:37:16,1543332690,2018-11-27T15:31:30,2018-11-27T10:31:30,2.008,2834.00,12.18,11.30,13.78,844.50,849.22,212.550003,26.65,1.0351,187,0,15.005,2.07727,4.20,52736,11.200000,16.100000,17.000000,11.200000,16.100000,17.000000,6990240.000000,2111961.000000,281584.281250,16587.066406,3099.199951,2121.000000
23:37:46,1543332720,2018-11-27T15:32:00,2018-11-27T10:32:00,2.008,2835.00,12.18,11.37,13.84,844.47,849.30,210.183334,26.63,1.0352,187,0,15.005,2.07444,4.20,52743,8.800000,11.766666,11.766666,8.800000,11.766666,11.766666,6991638.500000,2112389.500000,281632.875000,16589.666016,3099.199951,2121.000000
23:38:16,1543332750,2018-11-27T15:32:30,2018-11-27T10:32:30,2.006,2836.00,12.22,11.37,13.89,844.55,849.27,206.733337,26.41,1.0350,187,0,15.003,2.08520,4.20,52749,8.233334,10.533334,11.000000,8.233334,10.533334,11.000000,6992935.500000,2112775.250000,281687.125000,16592.199219,3099.899902,2121.699951
23:38:46,1543332780,2018-11-27T15:33:00,2018-11-27T10:33:00,2.008,2837.01,12.25,11.42,13.91,844.41,849.26,208.983337,26.69,1.0349,187,0,15.007,2.07727,4.20,52755,8.733334,12.500000,12.666667,8.733334,12.500000,12.666667,6994323.000000,2113195.750000,281750.593750,16595.099609,3100.066650,2121.866699
23:39:16,1543332810,2018-11-27T15:33:30,2018-11-27T10:33:30,2.011,2838.01,12.28,11.43,13.89,844.45,849.31,208.850006,26.78,1.0348,188,0,15.005,2.08350,4.20,52761,8.866667,10.866667,11.933333,8.866667,10.866667,11.933333,6995690.500000,2113619.500000,281796.468750,16596.267578,3100.600098,2122.399902
23:39:46,1543332840,2018-11-27T15:34:00,2018-11-27T10:34:00,2.003,2839.01,12.32,11.44,13.94,844.55,849.20,207.633331,26.65,1.0345,188,0,14.971,2.07388,4.20,52766,9.333333,11.933333,12.600000,9.333333,11.933333,12.600000,6997138.000000,2114057.000000,281850.781250,16599.166016,3100.933350,2122.733398
23:40:16,1543332870,2018-11-27T15:34:30,2018-11-27T10:34:30,2.004,2840.01,12.35,11.50,13.95,844.59,849.27,214.333328,26.79,1.0345,188,0,14.969,2.06682,4.20,52772,9.000000,11.133333,11.533334,9.000000,11.133333,11.533334,6998503.000000,2114464.500000,281901.500000,16600.800781,3101.133301,2122.733398
23:40:46,1543332900,2018-11-27T15:35:00,2018-11-27T10:35:00,2.004,2841.02,12.38,11.52,14.03,844.53,849.36,208.500000,26.81,1.0345,188,0,14.969,2.07388,4.20,52778,13.500000,19.833334,20.866667,13.500000,19.833334,20.866667,7000552.000000,2115081.750000,282004.718750,16605.632813,3102.266602,2123.233398
23:41:16,1543332930,2018-11-27T15:35:30,2018-11-27T10:35:30,2.007,2842.02,12.44,11.55,14.06,844.51,849.38,209.449997,27.07,1.0343,188,0,14.972,2.08350,4.20,52783,9.033334,12.800000,14.100000,9.033334,12.800000,14.100000,7002053.500000,2115537.000000,282062.968750,16609.300781,3104.199951,2124.600098
23:41:46,1543332960,2018-11-27T15:36:00,2018-11-27T10:36:00,2.008,2843.02,12.49,11.57,14.08,844.45,849.40,207.350006,26.99,1.0341,188,0,14.971,2.08208,4.20,52789,8.200000,10.533334,11.033334,8.200000,10.533334,11.033334,7003384.500000,2115946.500000,282112.500000,16611.066406,3104.366699,2124.766602
23:42:16,1543332990,2018-11-27T15:36:30,2018-11-27T10:36:30,2.009,2844.03,12.53,11.59,14.13,844.44,849.37,209.649994,27.14,1.0339,188,0,14.972,2.07642,4.20,52794,9.433333,11.266666,11.633333,9.433333,11.266666,11.633333,7004829.500000,2116384.250000,282151.281250,16611.833984,3104.833252,2125.233398
23:42:46,1543333020,2018-11-27T15:37:00,2018-11-27T10:37:00,2.012,2845.03,12.58,11.63,14.17,844.34,849.23,208.033340,26.59,1.0336,188,0,14.974,2.07558,4.20,52799,9.766666,12.633333,13.600000,9.766666,12.633333,13.600000,7006369.000000,2116845.000000,282190.281250,16616.000000,3106.100098,2126.500000
23:43:16,1543333050,2018-11-27T15:37:30,2018-11-27T10:37:30,2.013,2846.04,12.64,11.69,14.24,844.35,849.17,208.899994,26.39,1.0333,189,0,14.976,2.08010,4.20,52804,8.900000,11.433333,13.333333,8.900000,11.433333,13.333333,7007829.500000,2117273.000000,282237.593750,16619.132813,3107.933350,2128.333252
23:43:46,1543333080,2018-11-27T15:38:00,2018-11-27T10:38:00,2.008,2847.04,12.69,11.71,14.28,844.20,849.36,206.866669,26.13,1.0334,189,0,14.942,2.07021,4.20,52809,8.500000,11.900000,12.600000,8.500000,11.900000,12.600000,7009266.000000,2117696.500000,282289.343750,16621.666016,3108.699951,2129.100098
23:44:16,1543333110,2018-11-27T15:38:30,2018-11-27T10:38:30,2.010,2848.05,12.74,11.77,14.32,844.32,849.26,207.133331,26.16,1.0331,189,0,14.941,2.07586,4.20,52815,9.100000,13.133333,13.600000,9.100000,13.133333,13.600000,7010739.500000,2118147.250000,282345.343750,16626.033203,3109.566650,2129.966553
23:44:46,1543333140,2018-11-27T15:39:00,2018-11-27T10:39:00,2.010,2849.05,12.81,11.81,14.40,844.19,849.37,206.233337,25.87,1.0330,190,0,14.940,2.08265,4.20,52819,9.800000,13.333333,13.333333,9.800000,13.333333,13.333333,7012283.500000,2118625.750000,282406.781250,16626.033203,3109.566650,2129.966553
23:45:16,1543333170,2018-11-27T15:39:30,2018-11-27T10:39:30,2.007,2850.06,12.86,11.81,14.42,844.24,849.36,206.949997,25.29,1.0328,190,0,14.907,2.07275,4.20,52824,9.200000,12.200000,13.366667,9.200000,12.200000,13.366667,7013744.500000,2119081.000000,282461.000000,16627.099609,3110.433350,2130.833252
23:45:46,1543333200,2018-11-27T15:40:00,2018-11-27T10:40:00,2.008,2851.06,12.90,11.89,14.47,844.33,849.28,209.033340,25.36,1.0326,190,0,14.909,2.07699,4.20,52829,7.400000,9.200000,9.200000,7.400000,9.200000,9.200000,7014927.000000,2119438.500000,282500.156250,16628.900391,3110.433350,2130.833252
23:46:16,1543333230,2018-11-27T15:40:30,2018-11-27T10:40:30,2.007,2852.06,12.94,11.92,14.50,844.38,849.35,206.716660,25.38,1.0325,190,0,14.907,2.08010,4.20,52834,7.900000,10.066667,11.033334,7.900000,10.066667,11.033334,7016179.000000,2119809.750000,282544.937500,16630.666016,3111.300049,2131.699951
23:46:46,1543333260,2018-11-27T15:41:00,2018-11-27T10:41:00,2.007,2853.07,13.00,11.97,14.57,844.30,849.39,206.483337,25.53,1.0323,190,0,14.911,2.06513,4.20,52838,8.566667,11.100000,13.133333,8.566667,11.100000,13.133333,7017613.000000,2120238.000000,282596.906250,16633.267578,3112.166748,2132.566650
23:47:16,1543333290,2018-11-27T15:41:30,2018-11-27T10:41:30,2.008,2854.07,13.03,12.01,14.65,844.46,849.39,210.583328,25.65,1.0322,190,0,14.908,2.07755,4.20,52843,9.300000,13.166667,14.300000,9.300000,13.166667,14.300000,7019122.000000,2120687.250000,282662.468750,16637.400391,3112.933350,2133.300049
23:47:46,1543333320,2018-11-27T15:42:00,2018-11-27T10:42:00,2.009,2855.08,13.09,12.02,14.65,844.39,849.55,209.100006,25.87,1.0321,190,0,14.909,2.07247,4.20,52847,9.833333,13.333333,14.766666,9.833333,13.333333,14.766666,7020642.500000,2121148.750000,282714.812500,16644.400391,3113.899902,2133.433350
23:48:16,1543333350,2018-11-27T15:42:30,2018-11-27T10:42:30,2.007,2856.08,13.11,12.08,14.73,844.33,849.47,210.966660,25.50,1.0320,190,0,14.910,2.07642,4.20,52852,9.000000,10.866667,11.133333,9.000000,10.866667,11.133333,7022061.500000,2121564.500000,282755.906250,16646.500000,3113.899902,2133.433350
23:48:46,1543333380,2018-11-27T15:43:00,2018-11-27T10:43:00,2.012,2857.08,13.17,12.13,14.73,844.26,849.57,208.000000,25.44,1.0319,191,0,14.910,2.08123,4.20,52856,8.900000,11.400000,11.600000,8.900000,11.400000,11.600000,7023544.000000,2121995.500000,282807.968750,16646.800781,3113.899902,2133.433350
23:49:16,1543333410,2018-11-27T15:43:30,2018-11-27T10:43:30,2.003,2858.09,13.21,12.14,14.76,844.33,849.59,206.583328,25.23,1.0318,191,0,14.881,2.07812,4.20,52860,7.633333,10.700000,11.266666,7.633333,10.700000,11.266666,7024858.000000,2122382.750000,282864.031250,16647.833984,3114.533447,2133.666748
23:49:46,1543333440,2018-11-27T15:44:00,2018-11-27T10:44:00,2.005,2859.09,13.24,12.16,14.84,844.46,849.50,206.966660,25.38,1.0316,191,0,14.878,2.06795,4.20,52864,9.166667,12.333333,13.433333,9.166667,12.333333,13.433333,7026251.000000,2122807.250000,282927.468750,16652.433594,3115.633301,2134.300049
23:50:16,1543333470,2018-11-27T15:44:30,2018-11-27T10:44:30,2.007,2860.09,13.26,12.19,14.86,844.40,849.50,208.566666,25.29,1.0315,191,0,14.876,2.07021,4.20,52868,9.100000,11.333333,11.733334,9.100000,11.333333,11.733334,7027699.000000,2123234.750000,282965.687500,16656.632813,3115.633301,2134.300049
23:50:46,1543333500,2018-11-27T15:45:00,2018-11-27T10:45:00,2.006,2861.10,13.29,12.20,14.85,844.42,849.52,209.100006,24.88,1.0314,191,0,14.877,2.07614,4.20,52872,9.000000,12.133333,12.133333,9.000000,12.133333,12.133333,7029115.500000,2123661.750000,283016.875000,16658.000000,3115.633301,2134.300049
23:51:16,1543333530,2018-11-27T15:45:30,2018-11-27T10:45:30,2.007,2862.10,13.31,12.24,14.90,844.44,849.42,207.766663,24.80,1.0312,191,0,14.877,2.06542,4.20,52876,7.433333,10.866667,11.633333,7.433333,10.866667,11.633333,7030345.000000,2124036.250000,283083.718750,16660.099609,3116.233398,2134.899902
23:51:46,1543333560,2018-11-27T15:46:00,2018-11-27T10:46:00,2.010,2863.10,13.34,12.25,14.94,844.38,849.61,207.883331,25.16,1.0313,191,0,14.880,2.07106,4.20,52880,265.866669,870.566650,1035.166626,177.899994,581.266663,691.266663,7066246.000000,2137043.000000,290026.125000,17703.433594,3260.966553,2226.699951
23:52:16,1543333590,2018-11-27T15:46:30,2018-11-27T10:46:30,2.011,2864.11,13.36,12.27,14.91,844.32,849.38,206.350006,24.90,1.0310,192,0,14.878,2.07642,4.20,52884,273.899994,445.899994,470.866669,183.366669,299.200012,318.299988,7099893.500000,2147764.500000,292848.781250,17883.699219,3285.100098,2240.899902
23:52:46,1543333620,2018-11-27T15:47:00,2018-11-27T10:47:00,2.005,2865.11,13.39,12.32,14.97,844.31,849.32,208.633331,24.69,1.0308,192,0,14.847,2.06965,4.20,52888,21.233334,27.200001,27.700001,19.333334,25.700001,27.466667,7102888.000000,2148676.750000,292982.718750,17886.599609,3285.833252,2240.966553
23:53:16,1543333650,2018-11-27T15:47:30,2018-11-27T10:47:30,2.003,2866.11,13.42,12.37,15.02,844.35,849.32,209.766663,24.60,1.0307,192,0,14.850,2.07077,4.20,52892,10.200000,12.933333,13.166667,10.200000,12.933333,13.166667,7104466.500000,2149154.750000,293034.406250,17888.232422,3286.033447,2240.966553
23:53:46,1543333680,2018-11-27T15:48:00,2018-11-27T10:48:00,2.005,2867.11,13.45,12.42,15.01,844.29,849.29,207.899994,24.57,1.0306,192,0,14.848,2.06823,4.20,52895,9.300000,11.000000,11.233334,9.300000,11.000000,11.233334,7105932.500000,2149596.250000,293072.500000,17891.232422,3286.033447,2240.966553
23:54:16,1543333710,2018-11-27T15:48:30,2018-11-27T10:48:30,2.005,2868.12,13.47,12.43,15.06,844.23,849.44,208.783340,24.25,1.0307,192,0,14.847,2.06401,4.20,52899,8.000000,10.133333,10.366667,8.000000,10.133333,10.366667,7107246.500000,2149981.750000,293118.875000,17893.433594,3286.033447,2240.966553
23:54:46,1543333740,2018-11-27T15:49:00,2018-11-27T10:49:00,2.007,2869.12,13.51,12.44,15.10,844.28,849.33,209.366669,24.25,1.0304,192,0,14.848,2.06682,4.20,52902,8.133333,10.033334,10.033334,8.133333,10.033334,10.033334,7108546.000000,2150372.250000,293163.281250,17895.300781,3286.033447,2240.966553
23:55:16,1543333770,2018-11-27T15:49:30,2018-11-27T10:49:30,2.008,2870.13,13.54,12.47,15.12,844.29,849.28,209.116669,24.25,1.0303,192,0,14.850,2.06739,4.20,52906,9.766666,14.100000,14.100000,9.766666,14.100000,14.100000,7110109.000000,2150844.500000,293230.406250,17899.199219,3286.033447,2240.966553
23:55:46,1543333800,2018-11-27T15:50:00,2018-11-27T10:50:00,2.008,2871.13,13.57,12.50,15.17,844.20,849.35,209.933334,24.25,1.0302,192,0,14.852,2.05529,4.20,52909,11.533334,13.700000,14.733334,11.533334,13.700000,14.733334,7111901.500000,2151381.250000,293284.875000,17901.300781,3286.899902,2241.066650
23:56:16,1543333830,2018-11-27T15:50:30,2018-11-27T10:50:30,2.010,2872.13,13.61,12.54,15.17,844.22,849.32,208.616669,24.27,1.0301,192,0,14.850,2.06795,4.20,52913,8.800000,10.866667,11.833333,8.800000,10.866667,11.833333,7113359.500000,2151813.750000,293329.937500,17903.833984,3287.899902,2241.966553
23:56:46,1543333860,2018-11-27T15:51:00,2018-11-27T10:51:00,2.011,2873.14,13.63,12.58,15.24,844.24,849.31,208.133331,24.32,1.0300,193,0,14.848,2.07501,4.20,52916,9.200000,13.900000,14.333333,9.200000,13.900000,14.333333,7114895.000000,2152274.500000,293396.281250,17906.867188,3288.133301,2242.199951
23:57:16,1543333890,2018-11-27T15:51:30,2018-11-27T10:51:30,2.006,2874.14,13.67,12.63,15.27,844.18,849.21,206.500000,24.39,1.0297,193,0,14.820,2.07049,4.20,52919,8.600000,11.766666,11.766666,8.600000,11.766666,11.766666,7116312.000000,2152700.500000,293451.812500,17910.533203,3288.133301,2242.199951
23:57:46,1543333920,2018-11-27T15:52:00,2018-11-27T10:52:00,2.007,2875.15,13.72,12.62,15.27,844.19,849.25,210.483337,24.39,1.0295,193,0,14.819,2.05782,4.20,52922,8.700000,10.900000,10.900000,8.700000,10.900000,10.900000,7117712.000000,2153112.750000,293499.593750,17912.367188,3288.133301,2242.199951
23:58:16,1543333950,2018-11-27T15:52:30,2018-11-27T10:52:30,2.006,2876.15,13.74,12.66,15.31,844.18,849.27,208.566666,24.19,1.0295,193,0,14.817,2.06260,4.20,52926,9.300000,13.033334,13.033334,9.300000,13.033334,13.033334,7119152.000000,2153553.000000,293564.500000,17915.833984,3288.133301,2242.199951
23:58:46,1543333980,2018-11-27T15:53:00,2018-11-27T10:53:00,2.008,2877.15,13.77,12.71,15.34,844.18,849.29,207.449997,23.89,1.0294,193,0,14.817,2.06767,4.13,52921,7.666667,11.433333,11.800000,7.666667,11.433333,11.800000,7120411.500000,2153943.250000,293622.562500,17920.267578,3288.666748,2242.733398
23:59:16,1543334010,2018-11-27T15:53:30,2018-11-27T10:53:30,2.008,2878.16,13.83,12.57,15.38,844.13,849.53,209.166672,23.74,1.0295,193,0,14.813,2.06457,4.13,52905,8.133333,9.800000,10.066667,8.133333,9.800000,10.066667,7121638.500000,2154321.000000,293671.406250,17920.767578,3289.000000,2243.066650
23:59:46,1543334040,2018-11-27T15:54:00,2018-11-27T10:54:00,2.009,2879.16,13.85,12.43,15.44,844.15,849.66,208.333328,23.66,1.0296,193,0,14.810,2.06852,4.12,52889,10.500000,11.933333,12.100000,10.500000,11.933333,12.100000,7123206.000000,2154793.000000,293720.312500,17923.066406,3289.266602,2243.333252
24:00:16,1543334070,2018-11-27T15:54:30,2018-11-27T10:54:30,2.008,2880.16,13.86,12.37,15.45,843.99,849.84,206.816666,23.33,1.0298,193,0,14.808,2.07049,4.12,52873,8.300000,9.600000,10.233334,8.300000,9.600000,10.233334,7124536.500000,2155186.750000,293751.281250,17925.367188,3290.100098,2244.166748
24:00:46,1543334100,2018-11-27T15:55:00,2018-11-27T10:55:00,2.010,2881.17,13.89,12.24,15.46,844.14,850.04,207.350006,23.60,1.0299,193,0,14.810,2.06204,4.11,52857,9.833333,11.500000,12.200000,9.833333,11.500000,12.200000,7126118.500000,2155659.250000,293794.937500,17927.433594,3290.933350,2245.000000
24:01:16,1543334130,2018-11-27T15:55:30,2018-11-27T10:55:30,2.012,2882.17,13.90,12.21,15.48,844.14,850.08,206.366669,23.28,1.0300,194,0,14.807,2.07897,4.12,52842,14.466666,16.966667,18.533333,14.466666,16.966667,18.533333,7128288.500000,2156327.250000,293861.062500,17930.433594,3292.433350,2246.500000
24:01:46,1543334160,2018-11-27T15:56:00,2018-11-27T10:56:00,2.003,2883.18,13.90,12.15,15.44,844.06,850.29,202.199997,23.16,1.0302,194,0,14.774,2.07416,4.11,52826,11.800000,14.633333,15.466666,11.800000,14.633333,15.466666,7130079.000000,2156871.750000,293928.656250,17933.367188,3293.433350,2246.633301
24:02:16,1543334190,2018-11-27T15:56:30,2018-11-27T10:56:30,2.003,2884.18,13.90,12.11,15.48,844.14,850.19,206.866669,23.08,1.0301,194,0,14.773,2.06598,4.11,52810,11.033334,14.300000,15.333333,11.033334,14.300000,15.333333,7131769.500000,2157398.000000,293991.343750,17937.666016,3294.199951,2247.399902
24:02:46,1543334220,2018-11-27T15:57:00,2018-11-27T10:57:00,2.002,2885.18,13.89,12.10,15.47,844.14,850.27,205.933334,23.03,1.0303,194,0,14.772,2.05866,4.11,52795,9.933333,13.066667,13.366667,9.933333,13.066667,13.366667,7133349.500000,2157877.000000,294040.812500,17940.300781,3294.500000,2247.699951
24:03:16,1543334250,2018-11-27T15:57:30,2018-11-27T10:57:30,2.000,2886.18,13.87,12.02,15.48,844.23,850.38,207.366669,22.91,1.0305,194,0,14.772,2.05613,4.11,52779,9.100000,11.600000,12.200000,9.100000,11.600000,12.200000,7134808.000000,2158318.500000,294092.187500,17944.433594,3295.333252,2248.533447
24:03:46,1543334280,2018-11-27T15:58:00,2018-11-27T10:58:00,2.000,2887.18,13.87,12.01,15.47,844.15,850.43,206.100006,23.15,1.0305,194,0,14.772,2.06147,4.11,52763,9.533334,11.333333,11.766666,9.533334,11.333333,11.766666,7136299.000000,2158770.750000,294147.781250,17945.267578,3296.166748,2249.366699
24:04:16,1543334310,2018-11-27T15:58:30,2018-11-27T10:58:30,2.000,2888.18,13.85,12.02,15.48,844.05,850.48,209.383331,23.22,1.0306,194,0,14.771,2.05388,4.11,52747,10.200000,11.833333,12.666667,10.200000,11.833333,12.666667,7137839.500000,2159241.750000,294198.718750,17947.566406,3296.800049,2250.000000
24:04:46,1543334340,2018-11-27T15:59:00,2018-11-27T10:59:00,1.999,2889.18,13.82,11.97,15.47,844.11,850.41,206.366669,23.35,1.0307,194,0,14.772,2.05782,4.11,52731,17.666666,22.500000,22.500000,17.666666,22.500000,22.500000,7140479.500000,2160029.000000,294296.687500,17949.433594,3296.800049,2250.000000
24:05:16,1543334370,2018-11-27T15:59:30,2018-11-27T10:59:30,1.998,2890.18,13.80,11.98,15.44,844.20,850.38,207.683334,23.05,1.0307,194,0,14.770,2.06007,4.10,52715,16.100000,20.466667,20.833334,16.100000,20.466667,20.833334,7142862.000000,2160749.000000,294383.125000,17952.666016,3296.899902,2250.100098
24:05:46,1543334400,2018-11-27T16:00:00,2018-11-27T11:00:00,1.999,2891.18,13.77,11.93,15.40,844.15,850.39,206.750000,22.89,1.0309,194,0,14.773,2.05922,4.11,52700,10.866667,13.666667,15.166667,10.866667,13.666667,15.166667,7144458.500000,2161237.000000,294448.875000,17957.367188,3297.666748,2250.866699
24:06:16,1543334430,2018-11-27T16:00:30,2018-11-27T11:00:30,1.995,2892.17,13.78,11.91,15.38,844.23,850.42,204.766663,22.92,1.0309,194,0,14.772,2.05304,4.10,52684,15.200000,18.233334,18.266666,15.200000,18.233334,18.266666,7146721.000000,2161904.500000,294530.531250,17959.666016,3297.699951,2250.899902
24:06:46,1543334460,2018-11-27T16:01:00,2018-11-27T11:01:00,1.997,2893.17,13.76,11.89,15.38,844.26,850.32,204.866669,22.95,1.0308,194,0,14.770,2.05922,4.10,52669,15.400000,19.299999,20.100000,15.400000,19.299999,20.100000,7149049.500000,2162597.000000,294614.062500,17963.933594,3298.800049,2252.000000
24:07:16,1543334490,2018-11-27T16:01:30,2018-11-27T11:01:30,1.996,2894.17,13.73,11.87,15.37,844.21,850.45,209.300003,23.14,1.0311,194,0,14.771,2.05613,4.10,52653,14.800000,19.766666,23.299999,14.800000,19.766666,23.299999,7151337.000000,2163278.500000,294709.562500,17976.400391,3302.766602,2253.466553
24:07:46,1543334520,2018-11-27T16:02:00,2018-11-27T11:02:00,1.995,2895.17,13.71,11.86,15.31,844.22,850.37,205.216660,23.26,1.0310,194,0,14.769,2.05641,4.10,52637,10.633333,15.466666,16.166666,10.633333,15.466666,16.166666,7153091.000000,2163797.250000,294782.187500,17984.666016,3303.966553,2254.233398
24:08:16,1543334550,2018-11-27T16:02:30,2018-11-27T11:02:30,1.995,2896.16,13.69,11.81,15.35,844.20,850.38,205.533340,23.13,1.0311,194,0,14.770,2.04967,4.10,52621,11.166667,16.866667,17.066668,11.166667,16.866667,17.066668,7154938.000000,2164353.250000,294856.375000,17989.300781,3304.500000,2254.333252
24:08:46,1543334580,2018-11-27T16:03:00,2018-11-27T11:03:00,1.997,2897.16,13.67,11.86,15.27,844.26,850.26,209.783340,23.13,1.0311,194,0,14.770,2.05613,4.10,52605,11.266666,14.633333,15.100000,11.266666,14.633333,15.100000,7156685.000000,2164887.250000,294913.937500,17990.433594,3304.933350,2254.333252
24:09:16,1543334610,2018-11-27T16:03:30,2018-11-27T11:03:30,1.992,2898.16,13.65,11.82,15.27,844.15,850.34,204.333328,23.32,1.0312,194,0,14.771,2.05529,4.10,52589,9.666667,13.133333,13.666667,9.666667,13.133333,13.666667,7158229.500000,2165358.750000,294985.937500,17993.566406,3305.366699,2254.333252
24:09:46,1543334640,2018-11-27T16:04:00,2018-11-27T11:04:00,1.995,2899.16,13.63,11.78,15.23,844.21,850.21,205.199997,23.31,1.0311,194,0,14.769,2.05501,4.10,52574,9.300000,11.866667,11.966666,9.300000,11.866667,11.966666,7159704.000000,2165809.750000,295040.156250,17995.132813,3305.366699,2254.333252
24:10:16,1543334670,2018-11-27T16:04:30,2018-11-27T11:04:30,1.992,2900.15,13.61,11.78,15.23,844.11,850.21,205.116669,22.86,1.0312,194,0,14.768,2.05725,4.10,52558,8.866667,11.100000,11.166667,8.866667,11.100000,11.166667,7161115.000000,2166233.500000,295081.562500,17997.533203,3305.366699,2254.333252
24:10:46,1543334700,2018-11-27T16:05:00,2018-11-27T11:05:00,1.992,2901.15,13.59,11.78,15.23,844.20,850.34,204.916672,22.87,1.0315,194,0,14.768,2.06401,4.09,52542,8.000000,10.266666,10.266666,8.000000,10.266666,10.266666,7162437.500000,2166622.750000,295128.718750,17998.699219,3305.366699,2254.333252
24:11:16,1543334730,2018-11-27T16:05:30,2018-11-27T11:05:30,1.991,2902.14,13.56,11.75,15.19,844.15,850.24,205.116669,22.84,1.0315,194,0,14.770,2.05697,4.09,52526,8.800000,11.133333,11.700000,8.800000,11.133333,11.700000,7163859.500000,2167051.500000,295182.812500,18001.867188,3305.733398,2254.333252
24:11:46,1543334760,2018-11-27T16:06:00,2018-11-27T11:06:00,1.993,2903.14,13.53,11.72,15.17,844.08,850.33,204.333328,22.95,1.0317,194,0,14.769,2.05332,4.09,52510,6.666667,9.766666,11.100000,6.666667,9.766666,11.100000,7165094.000000,2167423.500000,295226.875000,18006.867188,3307.733398,2255.833252
24:12:16,1543334790,2018-11-27T16:06:30,2018-11-27T11:06:30,1.993,2904.14,13.51,11.67,15.13,844.20,850.30,204.483337,23.21,1.0317,194,0,14.769,2.05725,4.09,52495,7.733333,10.266666,11.066667,7.733333,10.266666,11.066667,7166318.500000,2167800.250000,295273.781250,18010.300781,3308.899902,2257.000000
24:12:46,1543334820,2018-11-27T16:07:00,2018-11-27T11:07:00,1.992,2905.13,13.48,11.66,15.11,843.98,850.16,205.633331,23.00,1.0316,194,0,14.770,2.05838,4.09,52479,9.666667,13.833333,15.666667,9.666667,13.833333,15.666667,7167928.500000,2168277.250000,295342.468750,18014.199219,3310.500000,2258.600098
24:13:16,1543334850,2018-11-27T16:07:30,2018-11-27T11:07:30,1.992,2906.13,13.47,11.65,15.09,843.96,850.16,207.416672,22.89,1.0317,194,0,14.770,2.05052,4.09,52463,8.166667,10.800000,11.400000,8.166667,10.800000,11.400000,7169230.000000,2168665.250000,295391.093750,18018.800781,3311.000000,2259.100098
24:13:46,1543334880,2018-11-27T16:08:00,2018-11-27T11:08:00,1.992,2907.12,13.44,11.63,15.07,844.02,850.09,203.316666,23.10,1.0317,194,0,14.768,2.05444,4.09,52448,8.000000,9.900000,10.200000,8.000000,9.900000,10.200000,7170473.000000,2169046.500000,295438.906250,18020.732422,3311.433350,2259.533447
24:14:16,1543334910,2018-11-27T16:08:30,2018-11-27T11:08:30,1.990,2908.12,13.41,11.60,15.05,844.00,850.24,203.600006,23.07,1.0320,193,0,14.767,2.04855,4.09,52432,8.266666,9.600000,9.733334,8.266666,9.600000,9.733334,7171800.000000,2169453.000000,295476.062500,18021.966797,3311.433350,2259.533447
24:14:46,1543334940,2018-11-27T16:09:00,2018-11-27T11:09:00,1.997,2909.11,13.39,11.57,15.02,844.03,850.14,206.333328,22.96,1.0320,193,0,14.799,2.06316,4.09,52416,7.966667,9.900000,10.266666,7.966667,9.900000,10.266666,7173174.500000,2169844.250000,295521.281250,18023.833984,3311.699951,2259.800049
24:15:16,1543334970,2018-11-27T16:09:30,2018-11-27T11:09:30,1.994,2910.11,13.37,11.58,15.02,844.04,850.02,208.266663,23.07,1.0319,193,0,14.799,2.05866,4.09,52400,9.200000,11.733334,12.966666,9.200000,11.733334,12.966666,7174680.500000,2170285.750000,295587.812500,18027.400391,3312.899902,2261.000000
24:15:46,1543335000,2018-11-27T16:10:00,2018-11-27T11:10:00,1.997,2911.11,13.35,11.56,15.02,844.05,850.07,204.949997,23.24,1.0320,193,0,14.799,2.06513,4.08,52384,8.666667,11.633333,12.566667,8.666667,11.633333,12.566667,7176085.000000,2170707.000000,295647.187500,18032.599609,3313.766602,2261.866699
24:16:16,1543335030,2018-11-27T16:10:30,2018-11-27T11:10:30,1.995,2912.11,13.33,11.80,14.98,844.00,849.67,204.500000,23.15,1.0316,193,0,14.810,2.06260,4.20,52399,9.433333,11.500000,12.433333,9.433333,11.500000,12.433333,7177613.000000,2171151.500000,295701.687500,18036.099609,3314.899902,2263.000000
24:16:46,1543335060,2018-11-27T16:11:00,2018-11-27T11:11:00,1.996,2913.10,13.33,12.09,14.96,844.00,849.31,205.800003,23.25,1.0311,193,0,14.815,2.05866,4.20,52413,6.933333,9.100000,9.100000,6.933333,9.100000,9.100000,7178846.000000,2171511.500000,295746.906250,18036.867188,3314.899902,2263.000000
24:17:16,1543335090,2018-11-27T16:11:30,2018-11-27T11:11:30,1.998,2914.10,13.34,12.34,14.98,844.03,848.85,204.850006,23.17,1.0306,193,0,14.815,2.05697,4.20,52426,9.033334,11.333333,12.266666,9.033334,11.333333,12.266666,7180257.000000,2171944.500000,295803.687500,18039.367188,3315.466553,2263.566650
24:17:46,1543335120,2018-11-27T16:12:00,2018-11-27T11:12:00,1.999,2915.10,13.35,12.51,14.98,843.88,848.67,209.800003,23.14,1.0303,193,0,14.819,2.05753,4.20,52439,8.600000,11.566667,13.333333,8.600000,11.566667,13.333333,7181655.500000,2172367.500000,295862.531250,18044.732422,3316.633301,2264.733398
24:18:16,1543335150,2018-11-27T16:12:30,2018-11-27T11:12:30,2.001,2916.10,13.36,12.69,15.01,843.99,848.59,206.266663,23.07,1.0302,193,0,14.820,2.05557,4.20,52451,7.200000,9.666667,10.500000,7.200000,9.666667,10.500000,7182828.500000,2172730.500000,295910.343750,18047.699219,3317.566650,2265.666748
24:18:46,1543335180,2018-11-27T16:13:00,2018-11-27T11:13:00,2.000,2917.10,13.39,12.81,14.98,844.01,848.45,207.816666,23.09,1.0299,193,0,14.819,2.06204,4.20,52463,9.600000,12.100000,13.100000,9.600000,12.100000,13.100000,7184259.500000,2173176.500000,295957.500000,18053.300781,3318.533447,2266.633301
24:19:16,1543335210,2018-11-27T16:13:30,2018-11-27T11:13:30,2.000,2918.10,13.40,12.89,15.03,844.12,848.25,207.750000,23.09,1.0296,193,0,14.826,2.05388,4.20,52475,8.366667,10.333333,11.233334,8.366667,10.333333,11.233334,7185589.000000,2173567.000000,295998.406250,18057.699219,3319.233398,2267.333252
24:19:46,1543335240,2018-11-27T16:14:00,2018-11-27T11:14:00,2.002,2919.11,13.40,12.97,15.03,844.06,848.22,207.933334,23.03,1.0296,193,0,14.826,2.06232,4.20,52486,8.433333,9.800000,9.800000,8.433333,9.800000,9.800000,7186906.500000,2173944.500000,296032.125000,18059.232422,3319.233398,2267.333252
24:20:16,1543335270,2018-11-27T16:14:30,2018-11-27T11:14:30,2.002,2920.11,13.42,13.05,15.02,844.14,848.09,207.199997,23.00,1.0294,193,0,14.826,2.06344,4.20,52497,8.766666,10.200000,10.200000,8.766666,10.200000,10.200000,7188290.500000,2174361.250000,296065.500000,18059.732422,3319.233398,2267.333252
24:20:46,1543335300,2018-11-27T16:15:00,2018-11-27T11:15:00,2.004,2921.11,13.43,13.11,15.00,844.16,847.99,203.750000,22.95,1.0292,193,0,14.827,2.06711,4.20,52508,8.166667,9.633333,9.633333,8.166667,9.633333,9.633333,7189511.000000,2174732.500000,296110.562500,18060.099609,3319.233398,2267.333252
24:21:16,1543335330,2018-11-27T16:15:30,2018-11-27T11:15:30,2.006,2922.11,13.43,13.16,15.03,844.08,847.99,205.050003,23.03,1.0292,193,0,14.827,2.06344,4.20,52518,8.200000,9.533334,10.700000,8.200000,9.533334,10.700000,7190776.000000,2175116.000000,296157.625000,18062.066406,3320.733398,2268.699951
24:21:46,1543335360,2018-11-27T16:16:00,2018-11-27T11:16:00,2.007,2923.12,13.44,13.19,15.06,844.16,847.94,207.350006,23.02,1.0291,193,0,14.824,2.06880,4.20,52528,8.200000,10.000000,10.600000,8.200000,10.000000,10.600000,7192036.500000,2175494.250000,296201.375000,18065.199219,3321.833252,2269.066650
24:22:16,1543335390,2018-11-27T16:16:30,2018-11-27T11:16:30,2.006,2924.12,13.43,13.25,15.05,844.08,847.94,209.066666,23.00,1.0291,193,0,14.827,2.06119,4.20,52538,8.833333,11.600000,11.900000,8.833333,11.600000,11.900000,7193434.000000,2175928.500000,296261.625000,18067.933594,3322.233398,2269.066650
24:22:46,1543335420,2018-11-27T16:17:00,2018-11-27T11:17:00,2.007,2925.12,13.43,13.27,15.05,844.11,847.86,206.500000,22.96,1.0290,193,0,14.825,2.06570,4.20,52548,8.433333,10.900000,11.166667,8.433333,10.900000,11.166667,7194760.500000,2176329.500000,296327.531250,18069.367188,3322.699951,2269.066650
24:23:16,1543335450,2018-11-27T16:17:30,2018-11-27T11:17:30,2.005,2926.12,13.43,13.33,15.02,844.08,847.83,207.899994,22.92,1.0290,193,0,14.828,2.05529,4.20,52558,6.866667,9.900000,11.633333,6.866667,9.900000,11.633333,7195960.500000,2176694.500000,296381.375000,18074.267578,3325.000000,2271.366699
24:23:46,1543335480,2018-11-27T16:18:00,2018-11-27T11:18:00,2.006,2927.13,13.44,13.33,15.05,844.13,847.73,207.516663,22.86,1.0288,193,0,14.829,2.06429,4.20,52567,7.200000,9.800000,10.433333,7.200000,9.800000,10.433333,7197183.500000,2177061.750000,296417.093750,18077.333984,3326.100098,2272.466553
24:24:16,1543335510,2018-11-27T16:18:30,2018-11-27T11:18:30,2.005,2928.13,13.44,13.35,15.07,844.08,847.68,204.583328,23.01,1.0288,193,0,14.826,2.06993,4.20,52577,7.700000,9.066667,9.566667,7.700000,9.066667,9.566667,7198417.000000,2177432.500000,296451.500000,18078.732422,3326.600098,2272.966553
24:24:46,1543335540,2018-11-27T16:19:00,2018-11-27T11:19:00,2.005,2929.13,13.43,13.35,15.07,844.08,847.73,206.899994,23.04,1.0289,193,0,14.828,2.06485,4.20,52586,8.966666,10.700000,11.133333,8.966666,10.700000,11.133333,7199826.000000,2177854.750000,296493.781250,18080.300781,3327.033447,2273.399902
24:25:16,1543335570,2018-11-27T16:19:30,2018-11-27T11:19:30,2.006,2930.14,13.44,13.35,15.03,844.08,847.76,208.233337,23.07,1.0289,193,0,14.826,2.06316,4.20,52595,7.033333,9.500000,9.766666,7.033333,9.500000,9.766666,7201027.000000,2178218.250000,296529.468750,18082.033203,3327.300049,2273.666748
24:25:46,1543335600,2018-11-27T16:20:00,2018-11-27T11:20:00,2.006,2931.14,13.43,13.32,15.03,844.05,847.73,209.899994,23.17,1.0289,193,0,14.828,2.05810,4.20,52604,19.033333,24.200001,25.700001,17.766666,23.366667,25.700001,7203757.500000,2179052.500000,296642.562500,18086.099609,3329.366699,2274.533447
24:26:16,1543335630,2018-11-27T16:20:30,2018-11-27T11:20:30,2.006,2932.14,13.44,13.35,15.04,843.97,847.73,206.133331,23.27,1.0288,193,0,14.829,2.06485,4.20,52612,15.900000,23.366667,25.100000,15.800000,23.366667,25.100000,7206221.000000,2179798.250000,296753.843750,18094.300781,3331.166748,2275.000000
24:26:46,1543335660,2018-11-27T16:21:00,2018-11-27T11:21:00,2.004,2933.14,13.43,13.33,15.03,844.00,847.57,207.066666,23.39,1.0287,193,0,14.828,2.05979,4.20,52621,9.633333,12.500000,13.433333,9.633333,12.500000,13.433333,7207739.500000,2180253.250000,296810.093750,18097.833984,3332.266602,2275.800049
24:27:16,1543335690,2018-11-27T16:21:30,2018-11-27T11:21:30,2.005,2934.15,13.42,13.36,15.06,843.89,847.71,203.750000,23.34,1.0289,193,0,14.828,2.07360,4.20,52629,7.400000,10.466666,11.033334,7.400000,10.466666,11.033334,7209020.500000,2180642.000000,296852.218750,18103.199219,3333.233398,2276.766602
24:27:46,1543335720,2018-11-27T16:22:00,2018-11-27T11:22:00,2.004,2935.15,13.42,13.30,15.03,843.95,847.62,205.683334,23.64,1.0287,193,0,14.827,2.06007,4.20,52637,6.866667,8.266666,9.400000,6.866667,8.266666,9.400000,7210234.000000,2181001.250000,296876.718750,18106.099609,3334.100098,2277.633301
24:28:16,1543335750,2018-11-27T16:22:30,2018-11-27T11:22:30,2.005,2936.15,13.40,13.27,15.02,843.93,847.71,206.383331,23.70,1.0289,193,0,14.828,2.05810,4.20,52646,6.000000,8.000000,8.300000,6.000000,8.000000,8.300000,7211306.000000,2181321.000000,296898.968750,18108.132813,3334.100098,2277.633301
24:28:46,1543335780,2018-11-27T16:23:00,2018-11-27T11:23:00,2.006,2937.15,13.38,13.25,14.99,843.82,847.71,204.350006,23.70,1.0290,193,0,14.825,2.06542,4.20,52653,6.433333,9.266666,9.766666,6.433333,9.266666,9.766666,7212424.000000,2181669.250000,296937.218750,18111.900391,3334.966553,2277.633301
24:29:16,1543335810,2018-11-27T16:23:30,2018-11-27T11:23:30,2.005,2938.16,13.38,13.24,14.98,844.01,847.79,206.949997,23.56,1.0291,193,0,14.826,2.07021,4.20,52661,5.733333,8.066667,8.400000,5.733333,8.066667,8.400000,7213447.000000,2181977.000000,296975.343750,18114.800781,3335.566650,2278.233398
24:29:46,1543335840,2018-11-27T16:24:00,2018-11-27T11:24:00,2.005,2939.16,13.37,13.23,14.99,843.90,847.69,204.149994,23.77,1.0290,193,0,14.826,2.06401,4.20,52669,7.200000,9.266666,10.100000,7.200000,9.266666,10.100000,7214606.500000,2182337.500000,297016.000000,18116.666016,3336.699951,2279.366699
24:30:16,1543335870,2018-11-27T16:24:30,2018-11-27T11:24:30,2.005,2940.16,13.36,13.21,14.99,844.02,847.74,207.216660,23.72,1.0291,193,0,14.826,2.06598,4.20,52676,5.700000,8.500000,8.700000,5.700000,8.500000,8.700000,7215719.000000,2182660.750000,297060.500000,18117.900391,3336.699951,2279.366699
24:30:46,1543335900,2018-11-27T16:25:00,2018-11-27T11:25:00,2.003,2941.16,13.36,13.23,14.99,844.07,847.82,206.533340,23.81,1.0292,193,0,14.826,2.06373,4.20,52684,4.400000,6.733333,7.233333,4.400000,6.733333,7.233333,7216643.000000,2182928.250000,297093.531250,18120.800781,3336.699951,2279.366699
24:31:16,1543335930,2018-11-27T16:25:30,2018-11-27T11:25:30,2.005,2942.16,13.33,13.16,14.97,843.94,847.83,207.399994,23.95,1.0293,193,0,14.825,2.06063,4.20,52691,5.466667,7.800000,8.100000,5.466667,7.800000,8.100000,7217662.000000,2183235.250000,297131.093750,18122.900391,3336.699951,2279.366699
24:31:46,1543335960,2018-11-27T16:26:00,2018-11-27T11:26:00,2.003,2943.17,13.34,13.17,14.95,844.00,847.77,206.833328,24.19,1.0292,193,0,14.825,2.06570,4.20,52698,7.066667,9.266666,9.700000,7.066667,9.266666,9.700000,7218827.500000,2183589.000000,297171.375000,18125.232422,3336.699951,2279.366699
24:32:16,1543335990,2018-11-27T16:26:30,2018-11-27T11:26:30,2.002,2944.17,13.32,13.13,14.95,844.11,847.83,206.166672,24.00,1.0293,193,0,14.824,2.06457,4.20,52705,5.633333,8.733334,9.566667,5.633333,8.733334,9.566667,7219971.500000,2183922.750000,297215.968750,18127.132813,3336.699951,2279.366699
24:32:46,1543336020,2018-11-27T16:27:00,2018-11-27T11:27:00,2.001,2945.17,13.31,13.15,14.91,844.01,847.83,206.733337,24.09,1.0294,193,0,14.826,2.06035,4.20,52712,5.866667,7.700000,7.766667,5.866667,7.700000,7.766667,7221059.000000,2184243.500000,297241.312500,18127.199219,3336.699951,2279.366699
24:33:16,1543336050,2018-11-27T16:27:30,2018-11-27T11:27:30,2.003,2946.17,13.30,13.13,14.93,844.06,847.78,208.933334,24.12,1.0293,193,0,14.826,2.05080,4.20,52719,6.000000,8.100000,8.733334,6.000000,8.100000,8.733334,7222151.500000,2184568.750000,297271.406250,18127.833984,3337.333252,2280.000000
24:33:46,1543336080,2018-11-27T16:28:00,2018-11-27T11:28:00,2.001,2947.17,13.29,13.06,14.88,844.09,847.88,208.783340,24.22,1.0295,193,0,14.825,2.05894,4.20,52725,8.133333,10.933333,11.300000,8.133333,10.933333,11.300000,7223599.000000,2184993.250000,297313.468750,18129.166016,3337.766602,2280.433350
24:34:16,1543336110,2018-11-27T16:28:30,2018-11-27T11:28:30,2.000,2948.17,13.28,13.12,14.90,844.04,847.93,207.033340,24.19,1.0296,193,0,14.826,2.05641,4.20,52732,8.133333,12.766666,13.233334,8.133333,12.766666,13.233334,7224923.500000,2185393.500000,297384.281250,18135.199219,3337.866699,2280.533447
24:34:46,1543336140,2018-11-27T16:29:00,2018-11-27T11:29:00,2.002,2949.17,13.27,13.07,14.88,844.13,847.76,204.466660,24.37,1.0294,193,0,14.821,2.06542,4.20,52738,6.033333,9.900000,10.900000,6.033333,9.900000,10.900000,7226087.500000,2185739.750000,297431.875000,18139.099609,3339.100098,2281.366699
24:35:16,1543336170,2018-11-27T16:29:30,2018-11-27T11:29:30,2.003,2950.18,13.25,13.07,14.87,844.05,847.84,208.300003,24.37,1.0296,193,0,14.824,2.06344,4.20,52745,9.266666,11.866667,12.933333,9.266666,11.866667,12.933333,7227645.000000,2186206.500000,297480.093750,18142.132813,3340.466553,2282.266602
24:35:46,1543336200,2018-11-27T16:30:00,2018-11-27T11:30:00,2.000,2951.18,13.23,13.04,14.84,844.11,847.84,206.583328,24.46,1.0296,193,0,14.825,2.05697,4.20,52751,9.500000,11.033334,11.900000,9.500000,11.033334,11.900000,7229205.000000,2186665.750000,297520.500000,18143.267578,3341.333252,2283.133301
24:36:16,1543336230,2018-11-27T16:30:30,2018-11-27T11:30:30,2.001,2952.18,13.22,13.03,14.85,844.08,847.77,205.199997,24.52,1.0296,193,0,14.826,2.05529,4.20,52757,10.100000,12.066667,12.666667,10.100000,12.066667,12.666667,7230751.500000,2187143.000000,297571.437500,18144.833984,3342.066650,2283.866699
24:36:46,1543336260,2018-11-27T16:31:00,2018-11-27T11:31:00,2.003,2953.18,13.22,13.04,14.78,844.08,847.72,206.866669,24.58,1.0295,193,0,14.821,2.06373,4.20,52763,10.600000,12.700000,13.500000,10.600000,12.700000,13.500000,7232382.000000,2187636.500000,297624.000000,18148.632813,3342.666748,2284.166748
24:37:16,1543336290,2018-11-27T16:31:30,2018-11-27T11:31:30,2.001,2954.18,13.20,13.06,14.82,844.00,847.63,205.199997,24.62,1.0295,193,0,14.824,2.05276,4.20,52769,8.933333,11.300000,12.366667,8.933333,11.300000,12.366667,7233846.500000,2188080.250000,297677.093750,18151.699219,3343.899902,2284.866699
24:37:46,1543336320,2018-11-27T16:32:00,2018-11-27T11:32:00,1.998,2955.18,13.20,13.01,14.81,843.87,847.72,211.383331,24.75,1.0296,193,0,14.822,2.03764,4.20,52775,6.866667,8.666667,8.866667,6.866667,8.666667,8.866667,7235033.500000,2188441.500000,297714.656250,18153.367188,3344.266602,2284.866699
24:38:16,1543336350,2018-11-27T16:32:30,2018-11-27T11:32:30,2.001,2956.18,13.20,13.00,14.80,843.98,847.75,207.516663,24.84,1.0296,193,0,14.821,2.06401,4.20,52780,7.866667,10.133333,11.233334,7.866667,10.133333,11.233334,7236291.000000,2188814.750000,297770.093750,18158.033203,3346.133301,2285.366699
24:38:46,1543336380,2018-11-27T16:33:00,2018-11-27T11:33:00,2.000,2957.18,13.20,12.99,14.77,843.95,847.82,205.416672,24.95,1.0297,193,0,14.821,2.05388,4.20,52786,8.000000,10.500000,11.366667,8.000000,10.500000,11.366667,7237609.000000,2189211.000000,297813.125000,18161.833984,3346.933350,2286.166748
24:39:16,1543336410,2018-11-27T16:33:30,2018-11-27T11:33:30,1.997,2958.18,13.16,12.97,14.74,843.99,847.75,205.949997,24.91,1.0298,193,0,14.824,2.05557,4.20,52791,8.933333,10.900000,11.333333,8.933333,10.900000,11.333333,7238921.500000,2189619.500000,297859.281250,18165.933594,3347.366699,2286.600098
24:39:46,1543336440,2018-11-27T16:34:00,2018-11-27T11:34:00,2.000,2959.18,13.15,12.95,14.77,843.97,847.80,205.000000,24.94,1.0299,193,0,14.820,2.05444,4.20,52797,8.200000,10.333333,11.633333,8.200000,10.333333,11.633333,7240187.500000,2190013.750000,297914.031250,18170.232422,3349.266602,2287.233398
24:40:16,1543336470,2018-11-27T16:34:30,2018-11-27T11:34:30,1.999,2960.18,13.16,12.93,14.77,844.02,847.78,206.166672,25.04,1.0298,193,0,14.824,2.05725,4.20,52802,5.800000,8.300000,8.766666,5.800000,8.300000,8.766666,7241297.500000,2190340.750000,297952.531250,18171.500000,3349.966553,2287.466553
24:40:46,1543336500,2018-11-27T16:35:00,2018-11-27T11:35:00,2.000,2961.18,13.16,12.95,14.76,844.05,847.70,206.133331,25.38,1.0297,193,0,14.819,2.05753,4.20,52807,6.800000,10.333333,10.700000,6.800000,10.333333,10.700000,7242498.500000,2190697.500000,298004.156250,18175.732422,3350.266602,2287.766602
24:41:16,1543336530,2018-11-27T16:35:30,2018-11-27T11:35:30,1.999,2962.18,13.15,12.95,14.81,843.99,847.90,208.083328,25.13,1.0300,193,0,14.822,2.06204,4.20,52812,9.366667,14.266666,15.933333,9.366667,14.266666,15.933333,7243988.500000,2191156.500000,298076.312500,18185.433594,3351.300049,2288.800049
24:41:46,1543336560,2018-11-27T16:36:00,2018-11-27T11:36:00,1.999,2963.18,13.14,12.91,14.74,844.00,847.73,207.033340,25.04,1.0298,193,0,14.821,2.06091,4.20,52818,7.133333,9.100000,9.366667,7.133333,9.100000,9.366667,7245143.500000,2191500.500000,298117.218750,18189.132813,3351.300049,2288.800049
24:42:16,1543336590,2018-11-27T16:36:30,2018-11-27T11:36:30,2.000,2964.18,13.14,12.94,14.72,844.03,847.78,203.500000,25.04,1.0299,193,0,14.822,2.06035,4.20,52822,6.600000,10.500000,12.400000,6.600000,10.500000,12.400000,7246335.500000,2191871.750000,298183.656250,18191.966797,3353.233398,2289.233398
24:42:46,1543336620,2018-11-27T16:37:00,2018-11-27T11:37:00,1.999,2965.18,13.13,12.95,14.72,843.89,847.75,207.750000,24.92,1.0299,193,0,14.820,2.05950,4.20,52827,7.000000,9.533334,10.033334,7.000000,9.533334,10.033334,7247504.000000,2192230.750000,298226.218750,18195.533203,3353.833252,2289.233398
24:43:16,1543336650,2018-11-27T16:37:30,2018-11-27T11:37:30,1.998,2966.18,13.12,12.94,14.73,843.87,847.78,204.649994,24.97,1.0299,193,0,14.825,2.05697,4.20,52832,6.966667,10.166667,10.733334,6.966667,10.166667,10.733334,7248702.000000,2192600.500000,298270.625000,18200.367188,3354.699951,2290.100098
24:43:46,1543336680,2018-11-27T16:38:00,2018-11-27T11:38:00,1.998,2967.18,13.12,12.93,14.71,844.00,847.71,203.016663,24.80,1.0299,193,0,14.824,2.05444,4.20,52837,5.466667,6.833333,7.500000,5.466667,6.833333,7.500000,7249723.500000,2192904.750000,298297.718750,18201.400391,3355.533447,2290.100098
24:44:16,1543336710,2018-11-27T16:38:30,2018-11-27T11:38:30,1.998,2968.18,13.13,12.92,14.70,844.11,847.78,205.033340,24.71,1.0299,193,0,14.824,2.06457,4.20,52841,56.566666,70.566666,71.233330,38.533333,48.299999,50.700001,7257594.500000,2195282.750000,298573.625000,18210.400391,3356.000000,2290.566650
24:44:46,1543336740,2018-11-27T16:39:00,2018-11-27T11:39:00,2.001,2969.18,13.13,12.89,14.72,843.97,847.75,205.133331,24.77,1.0299,193,0,14.822,2.06767,4.20,52846,36.900002,45.233334,46.166668,29.566668,40.000000,44.299999,7262969.000000,2196885.750000,298728.625000,18213.933594,3357.233398,2291.166748
24:45:16,1543336770,2018-11-27T16:39:30,2018-11-27T11:39:30,2.000,2970.18,13.11,12.93,14.69,843.95,847.76,204.233337,24.72,1.0300,193,0,14.820,2.05753,4.20,52850,22.833334,26.600000,26.633333,22.133333,26.600000,26.633333,7266398.000000,2197899.750000,298811.625000,18215.599609,3357.366699,2291.300049
24:45:46,1543336800,2018-11-27T16:40:00,2018-11-27T11:40:00,2.000,2971.18,13.09,12.92,14.70,843.85,847.62,205.716660,24.68,1.0299,193,0,14.818,2.06063,4.20,52855,14.700000,17.266666,18.100000,14.700000,17.266666,18.100000,7268637.000000,2198565.000000,298867.468750,18218.933594,3358.433350,2292.366699
24:46:16,1543336830,2018-11-27T16:40:30,2018-11-27T11:40:30,2.002,2972.18,13.09,12.90,14.74,844.01,847.76,204.116669,24.72,1.0301,193,0,14.819,2.05753,4.20,52859,11.666667,14.366667,14.700000,11.666667,14.366667,14.700000,7270552.000000,2199136.750000,298917.437500,18220.099609,3358.966553,2292.899902
24:46:46,1543336860,2018-11-27T16:41:00,2018-11-27T11:41:00,1.998,2973.18,13.09,12.91,14.68,843.93,847.62,205.399994,24.58,1.0299,193,0,14.821,2.05052,4.20,52863,9.600000,11.800000,12.366667,9.600000,11.800000,12.366667,7272168.500000,2199616.500000,298965.062500,18221.199219,3359.833252,2292.899902
24:47:16,1543336890,2018-11-27T16:41:30,2018-11-27T11:41:30,1.998,2974.18,13.08,12.91,14.66,843.93,847.54,206.616669,24.59,1.0298,193,0,14.820,2.05416,4.20,52868,8.933333,10.566667,11.700000,8.933333,10.566667,11.700000,7273592.000000,2200045.750000,299004.687500,18223.000000,3361.033447,2294.100098
24:47:46,1543336920,2018-11-27T16:42:00,2018-11-27T11:42:00,2.000,2975.18,13.07,12.85,14.66,844.01,847.69,205.466660,24.66,1.0300,193,0,14.819,2.06260,4.20,52872,9.033334,10.933333,12.466666,9.033334,10.933333,12.466666,7274991.000000,2200472.500000,299053.531250,18226.199219,3362.899902,2295.500000
24:48:16,1543336950,2018-11-27T16:42:30,2018-11-27T11:42:30,1.998,2976.17,13.07,12.88,14.64,843.99,847.74,206.466660,24.82,1.0301,193,0,14.821,2.05922,4.20,52876,10.300000,13.333333,14.733334,10.300000,13.333333,14.733334,7276652.500000,2200967.250000,299121.812500,18231.199219,3364.166748,2295.500000
24:48:46,1543336980,2018-11-27T16:43:00,2018-11-27T11:43:00,1.995,2977.17,13.05,12.85,14.65,843.94,847.85,206.516663,24.83,1.0303,193,0,14.819,2.05557,4.20,52880,7.400000,10.000000,11.266666,7.400000,10.000000,11.266666,7277917.500000,2201343.000000,299168.093750,18235.400391,3365.366699,2296.699951
24:49:16,1543337010,2018-11-27T16:43:30,2018-11-27T11:43:30,1.995,2978.17,13.06,12.83,14.65,844.02,847.84,207.949997,24.78,1.0303,193,0,14.822,2.05248,4.20,52883,5.633333,8.433333,9.500000,5.633333,8.433333,9.500000,7278946.500000,2201659.500000,299208.437500,18237.367188,3366.766602,2298.100098
24:49:46,1543337040,2018-11-27T16:44:00,2018-11-27T11:44:00,1.996,2979.17,13.04,12.82,14.65,844.10,847.82,204.316666,25.03,1.0303,193,0,14.821,2.05585,4.20,52887,7.500000,8.866667,9.000000,7.500000,8.866667,9.000000,7280207.500000,2202035.250000,299239.875000,18237.666016,3366.766602,2298.100098
24:50:16,1543337070,2018-11-27T16:44:30,2018-11-27T11:44:30,1.997,2980.17,13.03,12.81,14.65,844.05,847.85,206.133331,24.76,1.0304,193,0,14.817,2.05782,4.20,52891,8.033334,9.033334,9.366667,8.033334,9.033334,9.366667,7281470.500000,2202416.500000,299281.062500,18238.232422,3367.100098,2298.433350
24:50:46,1543337100,2018-11-27T16:45:00,2018-11-27T11:45:00,1.996,2981.16,13.00,12.78,14.59,844.06,847.85,207.000000,24.66,1.0305,193,0,14.817,2.05248,4.20,52895,7.066667,9.000000,10.800000,7.066667,9.000000,10.800000,7282672.000000,2202777.000000,299321.625000,18242.199219,3369.433350,2300.766602
24:51:16,1543337130,2018-11-27T16:45:30,2018-11-27T11:45:30,1.994,2982.16,13.00,12.76,14.61,844.06,847.90,206.133331,24.75,1.0306,193,0,14.819,2.05557,4.20,52898,5.233333,7.333333,8.666667,5.233333,7.333333,8.666667,7283688.000000,2203082.500000,299359.187500,18244.000000,3370.500000,2301.833252
24:51:46,1543337160,2018-11-27T16:46:00,2018-11-27T11:46:00,1.994,2983.16,12.98,12.75,14.61,843.99,847.83,205.883331,24.71,1.0305,193,0,14.820,2.05332,4.20,52902,5.833333,7.200000,8.400000,5.833333,7.200000,8.400000,7284799.500000,2203403.500000,299388.062500,18245.500000,3371.133301,2302.466553
24:52:16,1543337190,2018-11-27T16:46:30,2018-11-27T11:46:30,1.996,2984.16,12.98,12.76,14.59,843.96,847.81,205.666672,24.53,1.0305,193,0,14.820,2.05444,4.20,52906,6.400000,9.800000,10.533334,6.400000,9.800000,10.533334,7285998.000000,2203762.500000,299448.500000,18247.800781,3371.966553,2303.300049
24:52:46,1543337220,2018-11-27T16:47:00,2018-11-27T11:47:00,1.996,2985.16,12.95,12.73,14.57,843.91,847.65,204.050003,24.54,1.0304,193,0,14.817,2.06119,4.20,52909,6.666667,9.166667,10.366667,6.666667,9.166667,10.366667,7287195.500000,2204129.250000,299484.437500,18249.732422,3373.633301,2304.966553
24:53:16,1543337250,2018-11-27T16:47:30,2018-11-27T11:47:30,1.993,2986.15,12.96,12.71,14.57,844.02,847.91,205.649994,24.65,1.0307,193,0,14.817,2.05501,4.20,52912,6.566667,8.900000,9.733334,6.566667,8.900000,9.733334,7288305.500000,2204469.750000,299539.906250,18251.632813,3374.566650,2305.899902
24:53:46,1543337280,2018-11-27T16:48:00,2018-11-27T11:48:00,1.996,2987.15,12.94,12.73,14.53,843.89,847.76,204.600006,24.72,1.0306,193,0,14.820,2.04771,4.20,52916,6.033333,9.166667,9.166667,6.033333,9.166667,9.166667,7289445.500000,2204812.500000,299575.968750,18254.599609,3374.566650,2305.899902
24:54:16,1543337310,2018-11-27T16:48:30,2018-11-27T11:48:30,1.995,2988.15,12.94,12.68,14.55,843.97,847.79,205.416672,24.50,1.0307,193,0,14.818,2.05360,4.20,52919,6.166667,8.800000,8.866667,6.166667,8.800000,8.866667,7290543.500000,2205151.750000,299610.437500,18256.632813,3374.566650,2305.899902
24:54:46,1543337340,2018-11-27T16:49:00,2018-11-27T11:49:00,1.995,2989.14,12.95,12.69,14.51,843.91,847.71,204.899994,24.62,1.0305,193,0,14.819,2.05950,4.20,52922,7.533333,10.300000,11.233334,7.533333,10.300000,11.233334,7291812.500000,2205531.750000,299647.437500,18263.500000,3375.833252,2306.666748
24:55:16,1543337370,2018-11-27T16:49:30,2018-11-27T11:49:30,1.993,2990.14,12.95,12.70,14.56,843.91,847.91,205.233337,24.50,1.0308,193,0,14.818,2.04911,4.20,52925,9.100000,11.233334,11.533334,9.100000,11.233334,11.533334,7293259.500000,2205956.000000,299699.562500,18266.599609,3376.300049,2306.766602
24:55:46,1543337400,2018-11-27T16:50:00,2018-11-27T11:50:00,1.993,2991.14,12.94,12.68,14.52,844.00,847.86,209.350006,24.69,1.0307,193,0,14.820,2.04631,4.20,52929,8.033334,10.433333,11.166667,8.033334,10.433333,11.166667,7294599.000000,2206355.500000,299744.812500,18270.699219,3377.600098,2307.199951
24:56:16,1543337430,2018-11-27T16:50:30,2018-11-27T11:50:30,1.994,2992.13,12.94,12.62,14.55,843.97,847.91,203.750000,24.62,1.0308,193,0,14.815,2.05248,4.13,52916,8.666667,12.133333,13.566667,8.666667,12.133333,13.566667,7295979.500000,2206765.500000,299818.968750,18278.099609,3378.899902,2307.633301
24:56:46,1543337460,2018-11-27T16:51:00,2018-11-27T11:51:00,1.993,2993.13,12.93,12.43,14.52,843.95,848.20,202.899994,24.82,1.0312,193,0,14.810,2.06344,4.13,52900,9.033334,10.933333,11.433333,9.033334,10.933333,11.433333,7297407.000000,2207187.500000,299875.875000,18281.900391,3379.333252,2307.633301
24:57:16,1543337490,2018-11-27T16:51:30,2018-11-27T11:51:30,1.992,2994.13,12.92,12.30,14.51,843.90,848.33,208.383331,25.27,1.0313,193,0,14.809,2.04239,4.12,52884,8.633333,10.733334,10.966666,8.633333,10.733334,10.966666,7298781.500000,2207589.000000,299924.218750,18285.800781,3379.766602,2307.633301
24:57:46,1543337520,2018-11-27T16:52:00,2018-11-27T11:52:00,1.990,2995.12,12.92,12.14,14.48,843.87,848.64,202.850006,25.07,1.0317,193,0,14.806,2.05669,4.12,52869,6.800000,9.266666,10.200000,6.800000,9.266666,10.200000,7299947.500000,2207939.000000,299967.718750,18291.199219,3379.866699,2307.733398
24:58:16,1543337550,2018-11-27T16:52:30,2018-11-27T11:52:30,1.990,2996.12,12.89,12.02,14.51,843.87,848.64,206.000000,25.11,1.0318,193,0,14.804,2.05136,4.11,52853,6.733333,10.500000,11.000000,6.733333,10.500000,11.000000,7301141.000000,2208288.500000,300017.468750,18296.966797,3380.633301,2308.500000
24:58:46,1543337580,2018-11-27T16:53:00,2018-11-27T11:53:00,1.989,2997.11,12.88,11.94,14.47,844.04,848.80,202.566666,24.94,1.0321,193,0,14.803,2.05529,4.12,52837,6.133333,9.033334,9.566667,6.133333,9.033334,9.566667,7302249.500000,2208627.250000,300054.781250,18301.132813,3381.166748,2309.033447
24:59:16,1543337610,2018-11-27T16:53:30,2018-11-27T11:53:30,1.987,2998.11,12.86,11.82,14.45,843.94,848.90,202.149994,25.03,1.0323,193,0,14.804,2.05473,4.11,52822,5.766667,8.300000,8.633333,5.766667,8.300000,8.633333,7303328.000000,2208952.000000,300088.968750,18303.500000,3381.500000,2309.366699
24:59:46,1543337640,2018-11-27T16:54:00,2018-11-27T11:54:00,1.989,2999.10,12.84,11.81,14.43,844.05,848.93,204.366669,24.72,1.0324,193,0,14.803,2.05838,4.11,52806,8.433333,10.066667,10.066667,8.433333,10.066667,10.066667,7304683.500000,2209355.000000,300125.187500,18305.166016,3381.500000,2309.366699
25:00:16,1543337670,2018-11-27T16:54:30,2018-11-27T11:54:30,1.986,3000.09,12.83,11.73,14.44,844.05,849.03,205.566666,24.65,1.0326,191,0,14.801,2.04267,4.11,52790,6.633333,9.533334,9.533334,6.633333,9.533334,9.533334,7305912.500000,2209719.000000,300173.562500,18306.933594,3381.500000,2309.366699
25:00:46,1543337700,2018-11-27T16:55:00,2018-11-27T11:55:00,2.000,3001.09,12.80,11.65,14.41,843.88,849.06,204.833328,24.69,1.0327,191,0,14.869,2.06232,4.11,52774,6.666667,11.433333,12.566667,6.666667,11.433333,12.566667,7307155.500000,2210091.500000,300240.468750,18312.966797,3382.533447,2310.399902
25:01:16,1543337730,2018-11-27T16:55:30,2018-11-27T11:55:30,1.999,3002.09,12.78,11.63,14.38,843.85,849.12,206.583328,24.77,1.0329,191,0,14.867,2.06598,4.11,52758,5.766667,8.766666,10.266666,5.766667,8.766666,10.266666,7308232.000000,2210416.250000,300297.375000,18315.632813,3383.933350,2311.800049
25:01:46,1543337760,2018-11-27T16:56:00,2018-11-27T11:56:00,1.998,3003.09,12.78,11.59,14.39,843.91,849.07,206.850006,24.84,1.0328,191,0,14.867,2.06513,4.10,52742,5.700000,8.266666,8.900000,5.700000,8.266666,8.900000,7309304.000000,2210730.750000,300340.437500,18319.132813,3384.966553,2312.833252
25:02:16,1543337790,2018-11-27T16:56:30,2018-11-27T11:56:30,1.996,3004.09,12.77,11.55,14.38,843.94,849.18,205.783340,24.63,1.0330,191,0,14.867,2.06316,4.10,52727,5.966667,7.733333,7.733333,5.966667,7.733333,7.733333,7310317.000000,2211033.750000,300374.031250,18320.632813,3384.966553,2312.833252
25:02:46,1543337820,2018-11-27T16:57:00,2018-11-27T11:57:00,1.998,3005.09,12.76,11.52,14.35,843.83,849.17,207.016663,24.88,1.0330,191,0,14.865,2.06767,4.10,52711,5.400000,7.800000,8.633333,5.400000,7.800000,8.633333,7311339.500000,2211341.500000,300408.562500,18324.666016,3384.966553,2312.833252
25:03:16,1543337850,2018-11-27T16:57:30,2018-11-27T11:57:30,1.998,3006.09,12.73,11.47,14.30,843.92,849.16,206.149994,24.75,1.0331,191,0,14.864,2.06739,4.11,52695,6.100000,8.533334,9.566667,6.100000,8.533334,9.566667,7312441.000000,2211670.250000,300446.781250,18329.267578,3385.600098,2313.466553
25:03:46,1543337880,2018-11-27T16:58:00,2018-11-27T11:58:00,1.998,3007.09,12.72,11.45,14.32,843.87,849.18,204.016663,24.66,1.0332,191,0,14.864,2.07529,4.10,52680,6.433333,8.633333,9.100000,6.433333,8.633333,9.100000,7313577.500000,2212012.750000,300484.343750,18331.000000,3385.866699,2313.733398
25:04:16,1543337910,2018-11-27T16:58:30,2018-11-27T11:58:30,1.996,3008.09,12.72,11.43,14.32,844.00,849.18,206.283340,24.61,1.0332,191,0,14.865,2.06626,4.10,52664,6.266667,8.333333,9.066667,6.266667,8.333333,9.066667,7314624.000000,2212335.250000,300524.468750,18332.833984,3386.699951,2314.566650
25:04:46,1543337940,2018-11-27T16:59:00,2018-11-27T11:59:00,1.996,3009.08,12.70,11.39,14.32,843.76,849.08,210.399994,24.67,1.0331,191,0,14.863,2.06204,4.10,52648,8.033334,9.833333,10.200000,8.033334,9.833333,10.200000,7315887.500000,2212710.250000,300578.656250,18334.867188,3387.100098,2314.566650
25:05:16,1543337970,2018-11-27T16:59:30,2018-11-27T11:59:30,1.996,3010.08,12.70,11.36,14.30,843.87,849.18,209.383331,25.16,1.0332,191,0,14.864,2.05950,4.10,52632,37.433334,59.599998,69.066666,27.633333,44.066666,53.933334,7321481.000000,2214420.750000,300887.875000,18373.099609,3396.766602,2320.199951
25:05:46,1543338000,2018-11-27T17:00:00,2018-11-27T12:00:00,1.996,3011.08,12.70,11.33,14.32,843.82,849.21,204.283340,24.93,1.0333,191,0,14.863,2.06993,4.09,52616,10.366667,13.400000,15.333333,10.366667,13.400000,15.333333,7323099.500000,2214905.500000,300955.593750,18377.400391,3398.399902,2321.833252
25:06:16,1543338030,2018-11-27T17:00:30,2018-11-27T12:00:30,2.000,3012.08,12.70,11.36,14.28,843.90,849.36,205.100006,24.91,1.0334,191,0,14.862,2.06711,4.10,52600,6.533333,10.066667,10.900000,6.533333,10.066667,10.900000,7324290.000000,2215271.500000,301002.437500,18382.632813,3399.333252,2321.899902
25:06:46,1543338060,2018-11-27T17:01:00,2018-11-27T12:01:00,1.997,3013.08,12.69,11.33,14.30,843.79,849.21,206.300003,24.98,1.0333,191,0,14.861,2.06401,4.09,52585,7.933333,9.600000,9.966666,7.933333,9.600000,9.966666,7325553.500000,2215657.500000,301047.875000,18383.000000,3399.699951,2322.266602
25:07:16,1543338090,2018-11-27T17:01:30,2018-11-27T12:01:30,1.997,3014.08,12.69,11.33,14.30,843.85,849.24,204.733337,24.70,1.0333,191,0,14.861,2.06795,4.10,52569,6.266667,8.433333,9.200000,6.266667,8.433333,9.200000,7326680.000000,2215997.500000,301086.281250,18384.367188,3400.199951,2322.766602
25:07:46,1543338120,2018-11-27T17:02:00,2018-11-27T12:02:00,1.999,3015.08,12.68,11.31,14.26,843.87,849.34,205.500000,24.71,1.0335,191,0,14.863,2.06260,4.10,52553,6.933333,8.566667,8.566667,6.933333,8.566667,8.566667,7327790.500000,2216333.250000,301119.937500,18385.400391,3400.199951,2322.766602
25:08:16,1543338150,2018-11-27T17:02:30,2018-11-27T12:02:30,1.998,3016.07,12.69,11.29,14.32,843.85,849.29,203.416672,24.70,1.0334,191,0,14.862,2.06739,4.10,52537,7.533333,8.766666,8.900000,7.533333,8.766666,8.900000,7328933.000000,2216684.500000,301152.875000,18386.333984,3400.466553,2322.766602
25:08:46,1543338180,2018-11-27T17:03:00,2018-11-27T12:03:00,1.998,3017.07,12.69,11.28,14.31,843.85,849.26,203.050003,24.96,1.0333,191,0,14.862,2.06542,4.09,52521,6.266667,8.766666,9.000000,6.266667,8.766666,9.000000,7330109.500000,2217029.750000,301192.593750,18387.132813,3401.066650,2322.766602
25:09:16,1543338210,2018-11-27T17:03:30,2018-11-27T12:03:30,1.998,3018.07,12.69,11.29,14.27,843.82,849.24,204.750000,25.12,1.0333,191,0,14.862,2.06147,4.09,52505,7.466667,9.700000,9.966666,7.466667,9.700000,9.966666,7331295.000000,2217385.750000,301235.125000,18390.433594,3401.066650,2322.766602
25:09:46,1543338240,2018-11-27T17:04:00,2018-11-27T12:04:00,1.997,3019.07,12.69,11.30,14.26,843.87,849.19,204.866669,25.41,1.0332,191,0,14.862,2.06823,4.09,52490,5.233333,8.433333,9.233334,5.233333,8.433333,9.233334,7332322.500000,2217696.000000,301276.062500,18394.533203,3401.899902,2323.600098
25:10:16,1543338270,2018-11-27T17:04:30,2018-11-27T12:04:30,1.998,3020.07,12.69,11.30,14.28,843.71,849.29,206.666672,25.37,1.0334,191,0,14.865,2.05557,4.09,52474,6.066667,9.066667,9.800000,6.066667,9.066667,9.800000,7333450.000000,2218031.250000,301317.781250,18396.767578,3402.800049,2324.500000
25:10:46,1543338300,2018-11-27T17:05:00,2018-11-27T12:05:00,2.000,3021.07,12.71,11.33,14.32,843.76,849.36,201.850006,25.27,1.0334,191,0,14.865,2.06993,4.08,52458,8.533334,10.433333,10.900000,8.533334,10.433333,10.900000,7334766.000000,2218423.500000,301365.343750,18400.666016,3403.199951,2324.899902
25:11:16,1543338330,2018-11-27T17:05:30,2018-11-27T12:05:30,2.000,3022.07,12.72,11.30,14.31,843.84,849.39,202.966660,25.23,1.0334,191,0,14.865,2.06654,4.09,52442,8.966666,11.200000,11.966666,8.966666,11.200000,11.966666,7336161.000000,2218841.750000,301415.968750,18403.933594,3404.133301,2325.833252
25:11:46,1543338360,2018-11-27T17:06:00,2018-11-27T12:06:00,2.000,3023.07,12.72,11.32,14.30,843.79,849.28,202.416672,25.64,1.0332,191,0,14.865,2.06457,4.09,52426,11.866667,16.266666,18.000000,11.866667,16.266666,18.000000,7338116.500000,2219424.750000,301493.562500,18407.166016,3406.300049,2328.000000
25:12:16,1543338390,2018-11-27T17:06:30,2018-11-27T12:06:30,2.002,3024.07,12.73,11.31,14.32,843.79,849.28,207.783340,25.39,1.0332,191,0,14.862,2.06542,4.09,52411,9.400000,13.366667,13.366667,9.400000,13.366667,13.366667,7339664.000000,2219896.250000,301556.906250,18409.132813,3406.300049,2328.000000
25:12:46,1543338420,2018-11-27T17:07:00,2018-11-27T12:07:00,2.001,3025.07,12.74,11.33,14.32,843.84,849.31,202.899994,25.14,1.0332,191,0,14.862,2.06880,4.09,52395,9.266666,12.266666,12.266666,9.266666,12.266666,12.266666,7341209.000000,2220356.750000,301619.843750,18410.632813,3406.300049,2328.000000
25:13:16,1543338450,2018-11-27T17:07:30,2018-11-27T12:07:30,1.997,3026.07,12.75,11.33,14.35,843.73,849.31,204.350006,24.97,1.0332,191,0,14.870,2.05585,4.20,52382,9.166667,11.866667,12.400000,9.166667,11.866667,12.400000,7342677.000000,2220803.000000,301684.937500,18413.800781,3407.033447,2328.000000
25:13:46,1543338480,2018-11-27T17:08:00,2018-11-27T12:08:00,1.996,3027.07,12.77,11.59,14.34,843.75,849.05,205.166672,24.97,1.0328,191,0,14.872,2.06767,4.20,52397,8.433333,9.766666,10.000000,8.433333,9.766666,10.000000,7344000.500000,2221198.750000,301724.812500,18415.566406,3407.166748,2328.000000
25:14:16,1543338510,2018-11-27T17:08:30,2018-11-27T12:08:30,1.999,3028.07,12.78,11.93,14.38,843.69,848.43,206.149994,25.06,1.0320,191,0,14.875,2.06908,4.20,52411,6.866667,7.800000,7.800000,6.866667,7.800000,7.800000,7345075.000000,2221527.750000,301758.937500,18415.566406,3407.166748,2328.000000
25:14:46,1543338540,2018-11-27T17:09:00,2018-11-27T12:09:00,2.003,3029.07,12.83,12.17,14.41,843.62,848.16,208.083328,25.15,1.0315,191,0,14.882,2.06344,4.20,52425,16.633333,20.366667,20.700001,16.466667,20.366667,20.700001,7347682.500000,2222312.250000,301824.937500,18418.166016,3407.500000,2328.000000
25:15:16,1543338570,2018-11-27T17:09:30,2018-11-27T12:09:30,2.005,3030.07,12.86,12.40,14.41,843.75,847.93,203.283340,25.13,1.0311,191,0,14.884,2.07642,4.20,52437,9.800000,12.633333,13.600000,9.800000,12.633333,13.600000,7349267.000000,2222783.000000,301881.531250,18421.367188,3408.633301,2329.000000
25:15:46,1543338600,2018-11-27T17:10:00,2018-11-27T12:10:00,2.007,3031.08,12.90,12.54,14.45,843.63,847.74,209.600006,25.05,1.0307,191,0,14.883,2.06739,4.20,52450,9.500000,11.766666,12.833333,9.500000,11.766666,12.833333,7350813.000000,2223247.750000,301921.937500,18425.433594,3409.699951,2330.066650
25:16:16,1543338630,2018-11-27T17:10:30,2018-11-27T12:10:30,2.010,3032.08,12.94,12.65,14.53,843.67,847.57,206.933334,24.96,1.0304,191,0,14.886,2.06711,4.20,52461,9.266666,12.133333,13.366667,9.266666,12.133333,13.366667,7352312.500000,2223694.500000,301976.437500,18430.833984,3410.766602,2331.133301
25:16:46,1543338660,2018-11-27T17:11:00,2018-11-27T12:11:00,2.011,3033.09,12.98,12.81,14.55,843.63,847.52,206.633331,24.84,1.0302,192,0,14.884,2.07219,4.20,52473,7.733333,10.000000,10.000000,7.733333,10.000000,10.000000,7353576.000000,2224079.250000,302020.156250,18432.599609,3410.766602,2331.133301
25:17:16,1543338690,2018-11-27T17:11:30,2018-11-27T12:11:30,2.005,3034.09,13.02,12.92,14.59,843.51,847.23,204.949997,24.69,1.0297,192,0,14.855,2.07106,4.20,52484,7.766667,9.066667,9.466666,7.766667,9.066667,9.466666,7354790.500000,2224441.750000,302052.906250,18434.867188,3411.166748,2331.133301
25:17:46,1543338720,2018-11-27T17:12:00,2018-11-27T12:12:00,2.008,3035.09,13.05,13.02,14.63,843.59,847.22,205.216660,24.74,1.0295,192,0,14.856,2.06091,4.20,52495,7.800000,9.000000,9.900000,7.800000,9.000000,9.900000,7356034.500000,2224826.250000,302085.437500,18436.333984,3412.166748,2331.133301
25:18:16,1543338750,2018-11-27T17:12:30,2018-11-27T12:12:30,2.008,3036.10,13.09,13.10,14.67,843.52,847.19,204.300003,24.81,1.0294,192,0,14.855,2.06429,4.20,52506,7.866667,9.100000,9.700000,7.866667,9.100000,9.700000,7357190.000000,2225176.000000,302126.656250,18438.599609,3412.899902,2331.133301
25:18:46,1543338780,2018-11-27T17:13:00,2018-11-27T12:13:00,2.010,3037.10,13.13,13.20,14.69,843.57,846.98,205.766663,24.75,1.0290,192,0,14.856,2.07869,4.20,52516,7.266667,8.900000,9.233334,7.266667,8.900000,9.233334,7358405.500000,2225539.500000,302159.468750,18439.800781,3413.366699,2331.133301
25:19:16,1543338810,2018-11-27T17:13:30,2018-11-27T12:13:30,2.010,3038.11,13.17,13.23,14.71,843.61,846.96,206.633331,24.54,1.0288,192,0,14.860,2.06570,4.20,52526,6.833333,9.700000,10.300000,6.833333,9.700000,10.300000,7359629.000000,2225907.000000,302206.406250,18442.466797,3414.033447,2331.800049
25:19:46,1543338840,2018-11-27T17:14:00,2018-11-27T12:14:00,2.010,3039.11,13.20,13.26,14.77,843.65,846.98,206.283340,24.32,1.0287,192,0,14.859,2.06598,4.20,52537,7.033333,9.300000,10.133333,7.033333,9.300000,10.133333,7360789.500000,2226257.250000,302258.281250,18444.099609,3414.899902,2332.000000
25:20:16,1543338870,2018-11-27T17:14:30,2018-11-27T12:14:30,2.012,3040.12,13.23,13.34,14.80,843.48,846.97,204.600006,24.18,1.0286,192,0,14.861,2.06485,4.20,52546,7.533333,10.100000,10.166667,7.533333,10.100000,10.166667,7361970.500000,2226625.000000,302308.343750,18446.966797,3415.100098,2332.000000
25:20:46,1543338900,2018-11-27T17:15:00,2018-11-27T12:15:00,2.010,3041.12,13.27,13.35,14.84,843.56,846.90,208.583328,23.81,1.0284,193,0,14.861,2.07162,4.20,52556,7.000000,8.900000,8.900000,7.000000,8.900000,8.900000,7363153.000000,2226980.250000,302350.125000,18448.400391,3415.100098,2332.000000
25:21:16,1543338930,2018-11-27T17:15:30,2018-11-27T12:15:30,2.005,3042.13,13.29,13.43,14.85,843.50,846.90,209.266663,24.01,1.0283,193,0,14.825,2.06682,4.20,52566,5.533333,8.200000,8.466666,5.533333,8.200000,8.466666,7364175.000000,2227292.500000,302387.125000,18452.033203,3415.100098,2332.000000
25:21:46,1543338960,2018-11-27T17:16:00,2018-11-27T12:16:00,2.006,3043.13,13.33,13.49,14.88,843.54,846.96,205.833328,24.05,1.0282,193,0,14.827,2.06260,4.20,52575,6.366667,9.000000,9.166667,6.366667,9.000000,9.166667,7365305.000000,2227638.750000,302429.625000,18454.767578,3415.100098,2332.000000
25:22:16,1543338990,2018-11-27T17:16:30,2018-11-27T12:16:30,2.005,3044.13,13.35,13.48,14.88,843.48,846.90,207.833328,24.11,1.0281,193,0,14.828,2.05697,4.20,52584,5.900000,8.933333,9.333333,5.900000,8.933333,9.333333,7366407.500000,2227970.750000,302473.312500,18457.132813,3415.100098,2332.000000
25:22:46,1543339020,2018-11-27T17:17:00,2018-11-27T12:17:00,2.007,3045.13,13.38,13.51,14.94,843.50,846.97,206.316666,23.83,1.0281,193,0,14.828,2.06795,4.20,52593,6.066667,8.433333,8.966666,6.066667,8.433333,8.966666,7367502.500000,2228310.500000,302500.593750,18458.632813,3415.733398,2332.633301
25:23:16,1543339050,2018-11-27T17:17:30,2018-11-27T12:17:30,2.009,3046.14,13.40,13.54,14.98,843.60,846.93,205.649994,23.97,1.0279,193,0,14.825,2.07162,4.20,52602,5.566667,7.000000,7.333333,5.566667,7.000000,7.333333,7368506.500000,2228611.250000,302531.562500,18459.833984,3415.966553,2332.866699
25:23:46,1543339080,2018-11-27T17:18:00,2018-11-27T12:18:00,2.011,3047.14,13.42,13.55,15.02,843.54,846.78,206.966660,23.83,1.0277,194,0,14.829,2.07360,4.20,52611,6.066667,9.333333,9.333333,6.066667,9.333333,9.333333,7369622.000000,2228935.500000,302581.093750,18463.500000,3415.966553,2332.866699
25:24:16,1543339110,2018-11-27T17:18:30,2018-11-27T12:18:30,2.004,3048.15,13.45,13.62,15.01,843.53,846.96,203.666672,23.82,1.0278,194,0,14.795,2.05782,4.20,52619,7.666667,10.133333,10.133333,7.666667,10.133333,10.133333,7370799.500000,2229293.750000,302629.687500,18466.632813,3415.966553,2332.866699
25:24:46,1543339140,2018-11-27T17:19:00,2018-11-27T12:19:00,2.005,3049.15,13.48,13.62,14.99,843.50,846.88,205.699997,23.72,1.0276,194,0,14.793,2.05444,4.20,52628,6.466667,8.566667,8.866667,6.466667,8.566667,8.866667,7371931.000000,2229629.750000,302671.500000,18468.132813,3415.966553,2332.866699
25:25:16,1543339170,2018-11-27T17:19:30,2018-11-27T12:19:30,2.006,3050.15,13.50,13.65,15.03,843.57,846.79,206.083328,23.69,1.0274,194,0,14.798,2.06288,4.20,52636,7.666667,8.733334,8.933333,7.666667,8.733334,8.933333,7373119.000000,2229992.250000,302700.093750,18470.033203,3415.966553,2332.866699
25:25:46,1543339200,2018-11-27T17:20:00,2018-11-27T12:20:00,2.007,3051.15,13.52,13.68,15.09,843.68,846.74,206.616669,23.73,1.0273,194,0,14.797,2.06373,4.20,52644,7.666667,10.366667,10.366667,7.666667,10.366667,10.366667,7374317.000000,2230354.250000,302752.062500,18472.867188,3415.966553,2332.866699
25:26:16,1543339230,2018-11-27T17:20:30,2018-11-27T12:20:30,2.007,3052.16,13.54,13.68,15.10,843.48,846.81,206.183334,23.76,1.0273,194,0,14.796,2.06513,4.20,52652,6.400000,10.800000,10.933333,6.400000,10.800000,10.933333,7375498.500000,2230711.500000,302800.312500,18478.732422,3416.166748,2332.866699
25:26:46,1543339260,2018-11-27T17:21:00,2018-11-27T12:21:00,2.008,3053.16,13.56,13.72,15.10,843.55,846.80,206.466660,23.88,1.0272,194,0,14.797,2.05669,4.20,52660,6.766667,11.133333,11.400000,6.766667,11.133333,11.400000,7376672.500000,2231070.750000,302855.125000,18484.867188,3416.833252,2332.866699
25:27:16,1543339290,2018-11-27T17:21:30,2018-11-27T12:21:30,2.008,3054.16,13.59,13.74,15.14,843.60,846.82,205.733337,23.51,1.0271,194,0,14.795,2.06204,4.20,52667,5.800000,8.900000,9.266666,5.800000,8.900000,9.266666,7377809.000000,2231409.500000,302892.656250,18488.699219,3417.399902,2333.433350
25:27:46,1543339320,2018-11-27T17:22:00,2018-11-27T12:22:00,2.008,3055.17,13.61,13.75,15.15,843.57,846.85,204.050003,23.49,1.0271,194,0,14.796,2.06260,4.20,52675,7.900000,10.100000,11.766666,7.900000,10.100000,11.766666,7379098.000000,2231796.000000,302933.437500,18494.000000,3419.466553,2335.500000
25:28:16,1543339350,2018-11-27T17:22:30,2018-11-27T12:22:30,2.008,3056.17,13.64,13.76,15.17,843.48,846.84,204.783340,23.29,1.0270,194,0,14.801,2.06035,4.20,52683,6.966667,9.133333,10.133333,6.966667,9.133333,10.133333,7380245.500000,2232139.250000,302973.281250,18497.500000,3420.500000,2336.533447
25:28:46,1543339380,2018-11-27T17:23:00,2018-11-27T12:23:00,2.009,3057.18,13.65,13.76,15.23,843.64,846.84,206.050003,23.15,1.0270,194,0,14.797,2.06936,4.20,52690,7.900000,9.900000,10.566667,7.900000,9.900000,10.566667,7381499.000000,2232512.250000,303021.656250,18500.367188,3421.166748,2337.199951
25:29:16,1543339410,2018-11-27T17:23:30,2018-11-27T12:23:30,2.010,3058.18,13.69,13.75,15.22,843.57,846.87,206.333328,23.09,1.0269,194,0,14.799,2.06908,4.20,52697,6.466667,9.466666,9.900000,6.466667,9.466666,9.900000,7382737.500000,2232870.500000,303061.468750,18502.933594,3421.566650,2337.199951
25:29:46,1543339440,2018-11-27T17:24:00,2018-11-27T12:24:00,2.008,3059.18,13.72,13.80,15.27,843.64,846.97,210.316666,23.07,1.0269,194,0,14.796,2.06401,4.20,52704,5.500000,8.966666,9.233334,5.500000,8.966666,9.233334,7383836.500000,2233195.750000,303098.812500,18506.000000,3422.033447,2337.199951
25:30:16,1543339470,2018-11-27T17:24:30,2018-11-27T12:24:30,2.010,3060.19,13.74,13.77,15.30,843.56,846.98,206.683334,23.05,1.0268,194,0,14.798,2.05753,4.20,52711,5.466667,9.000000,9.066667,5.466667,9.000000,9.066667,7384912.500000,2233519.500000,303138.187500,18508.699219,3422.166748,2337.199951
25:30:46,1543339500,2018-11-27T17:25:00,2018-11-27T12:25:00,2.009,3061.19,13.76,13.80,15.33,843.61,847.11,206.183334,22.99,1.0269,194,0,14.799,2.06993,4.20,52718,5.833333,9.100000,9.666667,5.833333,9.100000,9.666667,7386002.500000,2233849.000000,303178.218750,18513.966797,3422.899902,2337.199951
25:31:16,1543339530,2018-11-27T17:25:30,2018-11-27T12:25:30,2.011,3062.20,13.78,13.80,15.35,843.63,847.03,206.800003,23.02,1.0267,195,0,14.796,2.06823,4.20,52724,6.166667,7.566667,7.566667,6.166667,7.566667,7.566667,7387075.000000,2234183.000000,303205.000000,18516.000000,3422.899902,2337.199951
25:31:46,1543339560,2018-11-27T17:26:00,2018-11-27T12:26:00,2.007,3063.20,13.82,13.80,15.39,843.57,847.09,203.683334,23.11,1.0267,195,0,14.767,2.06316,4.20,52731,7.400000,9.600000,9.800000,7.400000,9.600000,9.800000,7388360.000000,2234561.750000,303245.062500,18517.433594,3423.000000,2337.300049
25:32:16,1543339590,2018-11-27T17:26:30,2018-11-27T12:26:30,2.007,3064.21,13.83,13.82,15.38,843.54,846.99,205.233337,23.21,1.0265,195,0,14.767,2.06401,4.20,52738,10.800000,13.466666,15.466666,10.800000,13.466666,15.466666,7390129.000000,2235091.000000,303311.125000,18521.466797,3424.633301,2338.066650
25:32:46,1543339620,2018-11-27T17:27:00,2018-11-27T12:27:00,2.007,3065.21,13.86,13.86,15.40,843.53,847.01,205.266663,23.09,1.0264,195,0,14.764,2.05276,4.20,52744,9.000000,10.566667,11.733334,9.000000,10.566667,11.733334,7391518.500000,2235493.750000,303365.500000,18524.099609,3426.366699,2338.933350
25:33:16,1543339650,2018-11-27T17:27:30,2018-11-27T12:27:30,2.010,3066.21,13.88,13.87,15.45,843.47,847.00,203.300003,22.98,1.0263,195,0,14.762,2.06485,4.20,52750,6.766667,8.800000,9.266666,6.766667,8.800000,9.266666,7392730.000000,2235857.250000,303404.781250,18525.533203,3426.366699,2338.933350
25:33:46,1543339680,2018-11-27T17:28:00,2018-11-27T12:28:00,2.010,3067.22,13.90,13.89,15.46,843.44,846.92,204.199997,22.83,1.0262,195,0,14.767,2.05641,4.20,52756,5.500000,7.466667,7.466667,5.500000,7.466667,7.466667,7393756.500000,2236169.500000,303434.843750,18528.267578,3426.366699,2338.933350
25:34:16,1543339710,2018-11-27T17:28:30,2018-11-27T12:28:30,2.009,3068.22,13.93,13.89,15.48,843.48,847.05,205.716660,22.71,1.0262,195,0,14.764,2.06542,4.20,52762,6.100000,8.266666,10.766666,6.100000,8.266666,10.766666,7394826.500000,2236490.250000,303477.093750,18533.199219,3428.833252,2341.399902
25:34:46,1543339740,2018-11-27T17:29:00,2018-11-27T12:29:00,2.010,3069.23,13.93,13.94,15.52,843.37,846.96,205.633331,22.71,1.0261,196,0,14.765,2.06542,4.20,52768,5.666667,8.033334,8.966666,5.666667,8.033334,8.966666,7395850.000000,2236807.500000,303527.312500,18535.066406,3429.833252,2342.399902
25:35:16,1543339770,2018-11-27T17:29:30,2018-11-27T12:29:30,2.004,3070.23,13.96,13.91,15.52,843.45,846.99,204.633331,22.82,1.0260,196,0,14.734,2.05950,4.20,52774,6.100000,9.200000,9.466666,6.100000,9.200000,9.466666,7396980.500000,2237158.250000,303567.312500,18536.367188,3430.199951,2342.399902
25:35:46,1543339800,2018-11-27T17:30:00,2018-11-27T12:30:00,2.005,3071.23,13.98,13.96,15.54,843.46,847.02,205.783340,22.74,1.0260,196,0,14.734,2.06232,4.20,52780,7.333333,11.966666,12.233334,7.333333,11.966666,12.233334,7398239.500000,2237547.500000,303624.968750,18543.132813,3430.699951,2342.399902
25:36:16,1543339830,2018-11-27T17:30:30,2018-11-27T12:30:30,2.003,3072.23,13.99,13.96,15.51,843.44,846.91,206.416672,22.62,1.0258,196,0,14.731,2.05473,4.20,52786,11.300000,15.533334,16.200001,11.300000,15.533334,16.200001,7400062.500000,2238098.750000,303709.812500,18547.433594,3431.166748,2342.866699
25:36:46,1543339860,2018-11-27T17:31:00,2018-11-27T12:31:00,2.003,3073.24,14.02,13.96,15.56,843.51,846.93,203.899994,22.54,1.0258,196,0,14.735,2.05444,4.20,52791,10.333333,12.233334,12.733334,10.333333,12.233334,12.733334,7401639.000000,2238578.250000,303759.968750,18549.199219,3431.566650,2343.266602
25:37:16,1543339890,2018-11-27T17:31:30,2018-11-27T12:31:30,2.003,3074.24,14.03,13.99,15.59,843.37,847.08,207.500000,22.54,1.0259,196,0,14.736,2.04603,4.20,52797,8.033334,10.000000,10.233334,8.033334,10.000000,10.233334,7403001.500000,2238976.750000,303795.093750,18550.433594,3431.566650,2343.266602
25:37:46,1543339920,2018-11-27T17:32:00,2018-11-27T12:32:00,2.006,3075.24,14.04,14.01,15.59,843.37,846.90,201.449997,22.44,1.0257,196,0,14.731,2.05922,4.20,52802,6.666667,9.966666,11.300000,6.666667,9.966666,11.300000,7404267.000000,2239353.000000,303840.312500,18554.666016,3432.866699,2344.566650
25:38:16,1543339950,2018-11-27T17:32:30,2018-11-27T12:32:30,2.006,3076.24,14.07,14.03,15.62,843.39,847.00,204.983337,22.47,1.0257,196,0,14.735,2.05192,4.20,52807,9.533334,12.433333,14.433333,9.533334,12.433333,14.433333,7405811.000000,2239816.500000,303896.093750,18561.400391,3435.666748,2347.366699
25:38:46,1543339980,2018-11-27T17:33:00,2018-11-27T12:33:00,2.007,3077.25,14.10,14.04,15.65,843.43,846.92,201.816666,22.59,1.0255,196,0,14.735,2.05838,4.20,52812,9.400000,13.400000,16.033333,9.400000,13.400000,16.033333,7407314.000000,2240280.000000,303973.875000,18570.632813,3438.233398,2348.966553
25:39:16,1543340010,2018-11-27T17:33:30,2018-11-27T12:33:30,2.003,3078.25,14.12,14.07,15.67,843.35,847.07,206.083328,22.17,1.0256,196,0,14.737,2.04491,4.20,52818,9.266666,13.000000,15.233334,9.266666,13.000000,15.233334,7408782.500000,2240733.500000,304048.093750,18579.333984,3441.133301,2350.233398
25:39:46,1543340040,2018-11-27T17:34:00,2018-11-27T12:34:00,2.006,3079.25,14.14,14.06,15.67,843.34,846.95,204.633331,22.13,1.0254,196,0,14.733,2.05585,4.20,52823,7.800000,10.866667,12.700000,7.800000,10.866667,12.700000,7410166.000000,2241134.500000,304093.437500,18584.132813,3443.600098,2352.433350
25:40:16,1543340070,2018-11-27T17:34:30,2018-11-27T12:34:30,2.007,3080.26,14.16,14.07,15.70,843.36,846.97,205.649994,22.17,1.0253,196,0,14.737,2.05136,4.20,52828,6.800000,10.900000,12.233334,6.800000,10.900000,12.233334,7411511.500000,2241537.250000,304152.312500,18589.333984,3445.500000,2353.733398
25:40:46,1543340100,2018-11-27T17:35:00,2018-11-27T12:35:00,2.010,3081.26,14.17,14.09,15.73,843.33,846.97,204.899994,22.12,1.0253,196,0,14.734,2.05557,4.20,52832,7.266667,9.800000,11.133333,7.266667,9.800000,11.133333,7412822.500000,2241932.750000,304200.156250,18593.367188,3446.666748,2354.533447
25:41:16,1543340130,2018-11-27T17:35:30,2018-11-27T12:35:30,2.010,3082.26,14.20,14.12,15.75,843.25,847.00,204.566666,22.11,1.0252,196,0,14.733,2.05613,4.20,52837,7.533333,10.333333,11.600000,7.533333,10.333333,11.600000,7414109.000000,2242334.750000,304242.718750,18596.867188,3448.000000,2355.366699
25:41:46,1543340160,2018-11-27T17:36:00,2018-11-27T12:36:00,2.010,3083.27,14.23,14.09,15.79,843.43,847.05,206.516663,22.20,1.0252,197,0,14.734,2.06795,4.20,52842,7.866667,10.933333,10.933333,7.866667,10.933333,10.933333,7415426.500000,2242732.250000,304299.343750,18599.500000,3448.033447,2355.399902
25:42:16,1543340190,2018-11-27T17:36:30,2018-11-27T12:36:30,2.003,3084.27,14.24,14.13,15.77,843.37,847.11,205.266663,21.97,1.0252,197,0,14.704,2.04827,4.20,52846,9.200000,11.500000,11.833333,9.200000,11.500000,11.833333,7416880.000000,2243166.500000,304362.468750,18600.632813,3448.366699,2355.733398
25:42:46,1543340220,2018-11-27T17:37:00,2018-11-27T12:37:00,2.004,3085.27,14.25,14.16,15.80,843.31,846.95,202.516663,21.83,1.0250,197,0,14.705,2.05894,4.20,52851,8.366667,10.566667,11.266666,8.366667,10.566667,11.266666,7418271.500000,2243588.250000,304407.156250,18603.599609,3448.899902,2356.266602
25:43:16,1543340250,2018-11-27T17:37:30,2018-11-27T12:37:30,2.005,3086.28,14.28,14.16,15.80,843.30,847.04,205.866669,21.74,1.0250,197,0,14.705,2.05023,4.20,52855,9.266666,11.433333,11.433333,9.266666,11.433333,11.433333,7419730.000000,2244025.500000,304453.375000,18605.732422,3448.899902,2356.266602
25:43:46,1543340280,2018-11-27T17:38:00,2018-11-27T12:38:00,2.005,3087.28,14.30,14.16,15.83,843.38,846.99,204.233337,21.73,1.0249,197,0,14.703,2.05501,4.20,52860,10.200000,12.533334,12.533334,10.200000,12.533334,12.533334,7421250.500000,2244488.250000,304512.281250,18608.132813,3448.899902,2356.266602
25:44:16,1543340310,2018-11-27T17:38:30,2018-11-27T12:38:30,2.005,3088.28,14.31,14.23,15.86,843.32,846.87,205.133331,21.70,1.0247,197,0,14.704,2.04967,4.20,52864,9.533334,10.866667,10.866667,9.533334,10.866667,10.866667,7422715.500000,2244935.500000,304560.406250,18608.767578,3448.899902,2356.266602
25:44:46,1543340340,2018-11-27T17:39:00,2018-11-27T12:39:00,2.006,3089.28,14.34,14.21,15.86,843.39,847.03,202.616669,21.63,1.0248,197,0,14.707,2.05979,4.20,52868,7.933333,10.366667,10.366667,7.933333,10.366667,10.366667,7424130.500000,2245352.250000,304600.531250,18608.767578,3448.899902,2356.266602
25:45:16,1543340370,2018-11-27T17:39:30,2018-11-27T12:39:30,2.006,3090.29,14.35,14.21,15.89,843.29,847.08,204.250000,21.56,1.0248,197,0,14.705,2.05866,4.20,52873,9.633333,11.766666,12.366667,9.633333,11.766666,12.366667,7425675.000000,2245817.750000,304649.187500,18610.367188,3449.600098,2356.966553
25:45:46,1543340400,2018-11-27T17:40:00,2018-11-27T12:40:00,2.007,3091.29,14.38,14.25,15.94,843.36,846.98,205.083328,21.59,1.0246,197,0,14.707,2.06175,4.20,52877,9.500000,11.866667,12.600000,9.500000,11.866667,12.600000,7427185.500000,2246273.750000,304691.656250,18615.367188,3450.333252,2357.699951
25:46:16,1543340430,2018-11-27T17:40:30,2018-11-27T12:40:30,2.007,3092.29,14.39,14.25,15.93,843.35,846.99,206.699997,21.60,1.0245,197,0,14.705,2.05697,4.20,52881,9.133333,11.033334,11.600000,9.133333,11.033334,11.600000,7428619.000000,2246711.000000,304736.218750,18619.533203,3450.633301,2358.000000
25:46:46,1543340460,2018-11-27T17:41:00,2018-11-27T12:41:00,2.009,3093.30,14.40,14.29,15.97,843.30,847.02,204.083328,21.49,1.0246,197,0,14.705,2.05585,4.20,52885,7.466667,9.933333,9.933333,7.466667,9.933333,9.933333,7429896.500000,2247097.000000,304773.718750,18620.933594,3450.633301,2358.000000
25:47:16,1543340490,2018-11-27T17:41:30,2018-11-27T12:41:30,2.011,3094.30,14.42,14.30,15.97,843.29,846.95,204.316666,21.57,1.0244,198,0,14.704,2.06457,4.20,52889,9.166667,11.433333,11.433333,9.166667,11.433333,11.433333,7431374.500000,2247547.250000,304825.437500,18622.433594,3450.633301,2358.000000
25:47:46,1543340520,2018-11-27T17:42:00,2018-11-27T12:42:00,2.002,3095.30,14.43,14.31,15.98,843.29,847.07,202.500000,21.48,1.0245,198,0,14.674,2.05304,4.20,52892,8.200000,11.466666,11.933333,8.200000,11.466666,11.933333,7432743.500000,2247967.000000,304883.562500,18624.933594,3451.233398,2358.000000
25:48:16,1543340550,2018-11-27T17:42:30,2018-11-27T12:42:30,2.001,3096.30,14.44,14.32,15.97,843.29,846.78,202.966660,21.30,1.0241,198,0,14.671,2.05080,4.20,52896,7.933333,10.033334,10.433333,7.933333,10.033334,10.433333,7434094.500000,2248368.250000,304922.281250,18625.566406,3451.833252,2358.199951
25:48:46,1543340580,2018-11-27T17:43:00,2018-11-27T12:43:00,2.002,3097.31,14.45,14.32,15.99,843.39,846.97,202.366669,21.36,1.0243,198,0,14.672,2.05501,4.20,52900,29.233334,34.966667,36.166668,22.000000,27.200001,32.066666,7438506.500000,2249688.500000,305030.500000,18630.300781,3453.766602,2358.800049
25:49:16,1543340610,2018-11-27T17:43:30,2018-11-27T12:43:30,2.004,3098.31,14.45,14.30,16.04,843.28,846.93,204.066666,21.31,1.0243,198,0,14.672,2.05248,4.20,52904,9.800000,14.833333,15.400000,9.800000,14.833333,15.400000,7440117.500000,2250189.250000,305122.343750,18633.466797,3454.300049,2358.800049
25:49:46,1543340640,2018-11-27T17:44:00,2018-11-27T12:44:00,2.001,3099.31,14.45,14.30,16.00,843.17,846.80,205.216660,21.46,1.0241,198,0,14.672,2.04771,4.20,52907,9.133333,11.566667,13.133333,9.133333,11.566667,13.133333,7441534.000000,2250620.250000,305181.562500,18637.699219,3456.033447,2360.199951
25:50:16,1543340670,2018-11-27T17:44:30,2018-11-27T12:44:30,2.004,3100.31,14.47,14.34,16.04,843.09,846.75,203.533340,21.39,1.0240,198,0,14.671,2.04939,4.20,52911,6.966667,11.933333,13.600000,6.966667,11.933333,13.600000,7442890.500000,2251032.000000,305243.843750,18643.599609,3458.266602,2362.266602
25:50:46,1543340700,2018-11-27T17:45:00,2018-11-27T12:45:00,2.003,3101.31,14.48,14.35,16.04,843.17,846.75,201.816666,21.27,1.0239,198,0,14.672,2.05529,4.20,52914,7.533333,10.733334,12.533334,7.533333,10.733334,12.533334,7444205.500000,2251439.250000,305291.875000,18647.800781,3460.266602,2362.966553
25:51:16,1543340730,2018-11-27T17:45:30,2018-11-27T12:45:30,2.003,3102.32,14.48,14.38,16.04,843.03,846.77,203.933334,21.18,1.0240,198,0,14.672,2.04995,4.20,52918,9.066667,11.800000,12.500000,9.066667,11.800000,12.500000,7445689.500000,2251876.750000,305356.875000,18651.300781,3461.166748,2363.133301
25:51:46,1543340760,2018-11-27T17:46:00,2018-11-27T12:46:00,2.004,3103.32,14.50,14.39,16.03,843.00,846.62,202.416672,21.15,1.0237,198,0,14.673,2.04715,4.20,52921,7.666667,11.766666,11.866667,7.666667,11.766666,11.866667,7447124.500000,2252296.000000,305409.468750,18654.333984,3461.666748,2363.133301
25:52:16,1543340790,2018-11-27T17:46:30,2018-11-27T12:46:30,2.005,3104.32,14.51,14.38,16.05,843.16,846.59,203.616669,21.02,1.0237,198,0,14.673,2.05782,4.20,52924,6.533333,9.300000,10.100000,6.533333,9.300000,10.100000,7448302.500000,2252639.250000,305462.718750,18658.433594,3462.933350,2363.133301
25:52:46,1543340820,2018-11-27T17:47:00,2018-11-27T12:47:00,2.005,3105.32,14.52,14.40,16.08,843.07,846.72,203.383331,21.07,1.0238,198,0,14.676,2.04799,4.20,52928,7.500000,9.700000,10.633333,7.500000,9.700000,10.633333,7449615.000000,2253037.750000,305505.625000,18662.566406,3463.300049,2363.133301
25:53:16,1543340850,2018-11-27T17:47:30,2018-11-27T12:47:30,2.006,3106.33,14.52,14.37,16.09,842.91,846.56,204.699997,21.05,1.0236,198,0,14.673,2.05810,4.20,52931,7.800000,11.200000,11.766666,7.800000,11.200000,11.766666,7451021.500000,2253456.000000,305562.843750,18665.699219,3463.966553,2363.800049
25:53:46,1543340880,2018-11-27T17:48:00,2018-11-27T12:48:00,2.005,3107.33,14.55,14.42,16.07,842.96,846.61,203.116669,21.00,1.0235,198,0,14.673,2.04911,4.20,52934,7.233333,12.300000,12.933333,7.233333,12.300000,12.933333,7452296.500000,2253842.500000,305626.906250,18677.867188,3464.166748,2364.000000
25:54:16,1543340910,2018-11-27T17:48:30,2018-11-27T12:48:30,2.007,3108.33,14.54,14.37,16.10,842.90,846.59,203.083328,20.80,1.0236,198,0,14.672,2.05613,4.13,52926,6.400000,8.933333,8.933333,6.400000,8.933333,8.933333,7453439.500000,2254192.500000,305673.343750,18680.732422,3464.166748,2364.000000
25:54:46,1543340940,2018-11-27T17:49:00,2018-11-27T12:49:00,2.006,3109.34,14.56,14.20,16.12,843.01,846.84,202.916672,20.74,1.0238,198,0,14.667,2.05725,4.13,52910,5.300000,8.066667,8.066667,5.300000,8.066667,8.066667,7454511.000000,2254504.250000,305726.593750,18682.800781,3464.166748,2364.000000
25:55:16,1543340970,2018-11-27T17:49:30,2018-11-27T12:49:30,2.005,3110.34,14.56,14.07,16.10,842.90,847.09,202.366669,20.66,1.0241,198,0,14.668,2.04939,4.13,52895,6.066667,10.233334,10.933333,6.066667,10.233334,10.933333,7455671.500000,2254853.250000,305779.437500,18687.400391,3465.033447,2364.866699
25:55:46,1543341000,2018-11-27T17:50:00,2018-11-27T12:50:00,2.004,3111.34,14.57,13.97,16.11,842.95,847.14,201.316666,20.92,1.0241,198,0,14.667,2.06035,4.12,52879,35.900002,45.166668,46.666668,26.366667,34.900002,41.266666,7460869.000000,2256441.000000,305958.343750,18697.132813,3466.866699,2365.766602
25:56:16,1543341030,2018-11-27T17:50:30,2018-11-27T12:50:30,2.004,3112.34,14.57,13.87,16.11,842.98,847.36,204.733337,20.87,1.0244,198,0,14.666,2.05613,4.12,52863,9.566667,13.333333,13.433333,9.566667,13.333333,13.433333,7462480.500000,2256918.500000,306033.843750,18700.466797,3466.866699,2365.766602
25:56:46,1543341060,2018-11-27T17:51:00,2018-11-27T12:51:00,2.003,3113.35,14.58,13.79,16.14,843.08,847.51,202.833328,21.00,1.0245,198,0,14.661,2.04771,4.11,52848,7.066667,9.800000,12.033334,7.066667,9.800000,12.033334,7463821.500000,2257310.500000,306085.031250,18704.466797,3468.933350,2367.833252
25:57:16,1543341090,2018-11-27T17:51:30,2018-11-27T12:51:30,2.004,3114.35,14.56,13.69,16.14,842.90,847.72,205.333328,20.92,1.0249,198,0,14.660,2.05304,4.12,52832,8.300000,11.433333,12.566667,8.300000,11.433333,12.566667,7465275.500000,2257746.500000,306147.218750,18707.533203,3470.066650,2368.366699
25:57:46,1543341120,2018-11-27T17:52:00,2018-11-27T12:52:00,2.002,3115.35,14.57,13.64,16.10,842.95,847.72,204.433334,20.88,1.0248,198,0,14.658,2.05192,4.11,52816,8.566667,13.133333,13.766666,8.566667,13.133333,13.766666,7466785.000000,2258201.750000,306222.062500,18712.466797,3470.633301,2368.666748
25:58:16,1543341150,2018-11-27T17:52:30,2018-11-27T12:52:30,2.001,3116.35,14.57,13.62,16.11,842.87,847.77,203.016663,20.81,1.0249,198,0,14.657,2.04687,4.12,52801,7.133333,11.066667,11.666667,7.133333,11.066667,11.666667,7468048.500000,2258586.250000,306278.593750,18717.232422,3471.199951,2369.233398
25:58:46,1543341180,2018-11-27T17:53:00,2018-11-27T12:53:00,2.002,3117.35,14.58,13.56,16.14,842.95,847.79,203.716660,20.37,1.0249,198,0,14.655,2.05136,4.11,52785,6.200000,9.933333,10.600000,6.200000,9.933333,10.600000,7469174.000000,2258937.750000,306329.125000,18722.166016,3472.166748,2370.199951
25:59:16,1543341210,2018-11-27T17:53:30,2018-11-27T12:53:30,1.999,3118.35,14.59,13.52,16.10,842.95,847.95,205.816666,20.29,1.0251,198,0,14.656,2.05136,4.11,52770,5.166667,6.366667,6.966667,5.166667,6.366667,6.966667,7470142.500000,2259223.000000,306369.468750,18723.566406,3472.966553,2371.000000
25:59:46,1543341240,2018-11-27T17:54:00,2018-11-27T12:54:00,2.000,3119.35,14.61,13.51,16.16,843.05,847.94,203.250000,20.56,1.0250,198,0,14.659,2.04715,4.11,52753,6.700000,8.800000,9.466666,6.700000,8.800000,9.466666,7471238.500000,2259563.500000,306413.000000,18725.533203,3473.300049,2371.000000
26:00:16,1543341270,2018-11-27T17:54:30,2018-11-27T12:54:30,2.001,3120.35,14.62,13.47,16.14,842.91,848.12,204.183334,20.71,1.0251,198,0,14.657,2.05304,4.11,52738,7.300000,11.100000,11.100000,7.300000,11.100000,11.100000,7472508.500000,2259955.250000,306473.000000,18726.267578,3473.300049,2371.000000
26:00:46,1543341300,2018-11-27T17:55:00,2018-11-27T12:55:00,2.000,3121.35,14.64,13.48,16.17,842.96,848.22,206.399994,20.69,1.0252,198,0,14.656,2.03987,4.10,52722,6.833333,9.733334,9.733334,6.833333,9.733334,9.733334,7473734.500000,2260332.250000,306519.093750,18727.867188,3473.300049,2371.000000
26:01:16,1543341330,2018-11-27T17:55:30,2018-11-27T12:55:30,2.003,3122.35,14.65,13.45,16.17,843.01,848.06,204.833328,20.72,1.0250,198,0,14.659,2.05248,4.11,52707,7.466667,10.533334,11.233334,7.466667,10.533334,11.233334,7475014.000000,2260718.250000,306579.218750,18730.433594,3474.199951,2371.899902
26:01:46,1543341360,2018-11-27T17:56:00,2018-11-27T12:56:00,1.998,3123.35,14.67,13.44,16.19,843.03,848.21,206.766663,20.63,1.0251,198,0,14.657,2.04071,4.10,52691,10.566667,12.733334,13.466666,10.566667,12.733334,13.466666,7476717.500000,2261224.750000,306636.843750,18731.933594,3475.033447,2372.733398
26:02:16,1543341390,2018-11-27T17:56:30,2018-11-27T12:56:30,1.998,3124.35,14.68,13.42,16.22,842.92,848.24,206.916672,20.45,1.0251,198,0,14.658,2.05276,4.11,52675,10.700000,12.433333,12.600000,10.700000,12.433333,12.600000,7478469.500000,2261745.000000,306681.000000,18733.033203,3475.033447,2372.733398
26:02:46,1543341420,2018-11-27T17:57:00,2018-11-27T12:57:00,2.003,3125.35,14.71,13.46,16.20,842.94,848.18,200.800003,20.27,1.0249,198,0,14.656,2.05080,4.10,52660,7.733333,10.533334,11.133333,7.733333,10.533334,11.133333,7479862.500000,2262170.500000,306713.781250,18737.033203,3475.699951,2373.399902
26:03:16,1543341450,2018-11-27T17:57:30,2018-11-27T12:57:30,2.003,3126.36,14.72,13.41,16.24,842.88,848.28,205.233337,19.93,1.0250,198,0,14.656,2.05613,4.10,52644,6.000000,7.966667,9.066667,6.000000,7.966667,9.066667,7480931.000000,2262494.750000,306757.687500,18741.166016,3476.466553,2374.166748
26:03:46,1543341480,2018-11-27T17:58:00,2018-11-27T12:58:00,2.005,3127.36,14.74,13.42,16.31,842.93,848.31,204.216660,19.96,1.0250,198,0,14.658,2.05276,4.10,52628,5.566667,7.000000,8.466666,5.566667,7.000000,8.466666,7481976.000000,2262802.250000,306797.218750,18744.033203,3477.633301,2375.333252
26:04:16,1543341510,2018-11-27T17:58:30,2018-11-27T12:58:30,2.004,3128.36,14.76,13.45,16.27,842.98,848.28,204.916672,20.05,1.0249,198,0,14.657,2.05248,4.10,52613,5.966667,7.333333,7.733333,5.966667,7.333333,7.733333,7483064.500000,2263119.750000,306843.718750,18745.232422,3478.366699,2375.899902
26:04:46,1543341540,2018-11-27T17:59:00,2018-11-27T12:59:00,2.004,3129.36,14.77,13.46,16.29,842.87,848.25,204.116669,19.91,1.0248,198,0,14.657,2.05585,4.10,52597,6.300000,7.433333,8.733334,6.300000,7.433333,8.733334,7484233.000000,2263471.250000,306876.593750,18747.333984,3479.366699,2376.199951
26:05:16,1543341570,2018-11-27T17:59:30,2018-11-27T12:59:30,2.004,3130.37,14.79,13.44,16.34,842.81,848.24,204.166672,19.21,1.0248,198,0,14.657,2.05613,4.10,52581,6.233333,7.666667,8.233334,6.233333,7.666667,8.233334,7485306.000000,2263800.000000,306917.718750,18748.333984,3479.766602,2376.600098
26:05:46,1543341600,2018-11-27T18:00:00,2018-11-27T13:00:00,2.003,3131.37,14.82,13.48,16.31,842.91,848.14,203.283340,19.10,1.0246,198,0,14.659,2.05529,4.10,52565,5.366667,6.566667,6.966667,5.366667,6.566667,6.966667,7486287.000000,2264100.750000,306946.468750,18749.632813,3480.233398,2377.066650
26:06:16,1543341630,2018-11-27T18:00:30,2018-11-27T13:00:30,2.002,3132.37,14.82,13.47,16.33,842.80,848.19,203.883331,19.06,1.0246,198,0,14.658,2.04603,4.09,52550,4.233333,5.833333,5.833333,4.233333,5.833333,5.833333,7487104.000000,2264348.250000,306973.437500,18753.232422,3480.233398,2377.066650
26:06:46,1543341660,2018-11-27T18:01:00,2018-11-27T13:01:00,2.003,3133.37,14.85,13.49,16.37,842.76,848.19,206.433334,18.89,1.0245,198,0,14.658,2.05725,4.10,52534,4.366667,5.266667,5.466667,4.366667,5.266667,5.466667,7487928.500000,2264595.000000,307000.687500,18755.632813,3480.233398,2377.066650
26:07:16,1543341690,2018-11-27T18:01:30,2018-11-27T13:01:30,2.004,3134.37,14.88,13.51,16.39,842.84,848.25,202.966660,18.99,1.0245,198,0,14.659,2.05388,4.09,52518,4.233333,5.233333,5.333333,4.233333,5.233333,5.333333,7488742.000000,2264844.250000,307027.218750,18757.000000,3480.233398,2377.066650
26:07:46,1543341720,2018-11-27T18:02:00,2018-11-27T13:02:00,2.004,3135.38,14.89,13.53,16.41,842.70,848.23,205.949997,19.09,1.0244,198,0,14.659,2.04827,4.10,52502,4.200000,5.500000,5.700000,4.200000,5.500000,5.700000,7489573.000000,2265099.250000,307052.968750,18759.300781,3480.266602,2377.100098
26:08:16,1543341750,2018-11-27T18:02:30,2018-11-27T13:02:30,2.003,3136.38,14.93,13.51,16.41,842.63,848.23,207.216660,19.04,1.0243,198,0,14.659,2.05557,4.10,52487,5.600000,6.533333,7.866667,5.600000,6.533333,7.866667,7490563.500000,2265400.000000,307090.968750,18761.933594,3481.699951,2378.533447
26:08:46,1543341780,2018-11-27T18:03:00,2018-11-27T13:03:00,2.004,3137.38,14.95,13.54,16.47,842.68,848.07,206.800003,19.12,1.0240,198,0,14.658,2.05080,4.09,52471,4.900000,6.033333,6.400000,4.900000,6.033333,6.400000,7491512.500000,2265691.250000,307117.062500,18763.833984,3481.966553,2378.800049
26:09:16,1543341810,2018-11-27T18:03:30,2018-11-27T13:03:30,2.007,3138.38,14.99,13.55,16.45,842.56,848.08,206.350006,19.03,1.0239,198,0,14.659,2.05782,4.09,52455,4.566667,5.433333,5.533333,4.566667,5.433333,5.533333,7492319.000000,2265940.500000,307140.125000,18764.867188,3481.966553,2378.800049
26:09:46,1543341840,2018-11-27T18:04:00,2018-11-27T13:04:00,2.010,3139.39,15.00,13.63,16.55,842.59,848.13,204.333328,18.68,1.0239,199,0,14.659,2.06147,4.09,52439,5.033333,7.733333,9.466666,5.033333,7.733333,9.466666,7493264.500000,2266235.250000,307191.031250,18770.666016,3483.500000,2380.333252
26:10:16,1543341870,2018-11-27T18:04:30,2018-11-27T13:04:30,2.002,3140.39,15.04,13.62,16.56,842.52,848.03,208.500000,18.50,1.0237,199,0,14.627,2.03875,4.09,52424,4.000000,6.000000,7.100000,4.000000,6.000000,7.100000,7494090.500000,2266484.250000,307232.625000,18774.900391,3484.600098,2381.433350
26:10:46,1543341900,2018-11-27T18:05:00,2018-11-27T13:05:00,2.004,3141.39,15.08,13.65,16.57,842.73,848.10,203.416672,18.21,1.0236,199,0,14.628,2.05838,4.09,52408,3.933333,5.233333,5.233333,3.933333,5.233333,5.233333,7494843.500000,2266715.000000,307262.562500,18775.933594,3484.600098,2381.433350
26:11:16,1543341930,2018-11-27T18:05:30,2018-11-27T13:05:30,2.005,3142.39,15.11,13.66,16.61,842.56,848.14,204.600006,18.01,1.0236,199,0,14.628,2.04659,4.09,52392,4.000000,4.233333,4.233333,4.000000,4.233333,4.233333,7495602.000000,2266942.500000,307282.093750,18776.433594,3484.600098,2381.433350
26:11:46,1543341960,2018-11-27T18:06:00,2018-11-27T13:06:00,2.005,3143.40,15.13,13.70,16.61,842.50,848.04,203.600006,17.98,1.0234,199,0,14.628,2.05220,4.08,52377,3.433333,4.100000,4.100000,3.433333,4.100000,4.100000,7496289.500000,2267155.000000,307301.593750,18777.267578,3484.600098,2381.433350
26:12:16,1543341990,2018-11-27T18:06:30,2018-11-27T13:06:30,2.005,3144.40,15.16,13.69,16.67,842.54,848.13,204.566666,17.96,1.0234,199,0,14.628,2.04939,4.09,52361,3.300000,4.566667,4.833333,3.300000,4.566667,4.833333,7497003.000000,2267372.250000,307324.500000,18779.699219,3484.866699,2381.699951
26:12:46,1543342020,2018-11-27T18:07:00,2018-11-27T13:07:00,2.007,3145.40,15.21,13.73,16.69,842.58,848.20,204.533340,17.97,1.0233,199,0,14.630,2.04687,4.09,52345,5.966667,7.400000,8.500000,5.966667,7.400000,8.500000,7498133.000000,2267699.250000,307356.625000,18784.199219,3486.333252,2382.300049
26:13:16,1543342050,2018-11-27T18:07:30,2018-11-27T13:07:30,2.007,3146.41,15.23,13.81,16.72,842.60,848.10,206.166672,17.95,1.0231,199,0,14.626,2.05164,4.09,52329,5.633333,6.800000,7.100000,5.633333,6.800000,7.100000,7499161.000000,2268012.750000,307388.468750,18785.566406,3486.333252,2382.300049
26:13:46,1543342080,2018-11-27T18:08:00,2018-11-27T13:08:00,2.006,3147.41,15.25,14.00,16.75,842.63,847.84,205.683334,17.93,1.0227,199,0,14.639,2.04659,4.20,52345,6.266667,7.866667,8.100000,6.266667,7.866667,8.100000,7500328.500000,2268368.500000,307424.812500,18786.466797,3486.333252,2382.300049
26:14:16,1543342110,2018-11-27T18:08:30,2018-11-27T13:08:30,2.010,3148.41,15.28,14.39,16.78,842.54,847.33,204.466660,18.01,1.0220,200,0,14.643,2.05473,4.20,52360,6.633333,9.833333,9.833333,6.633333,9.833333,9.833333,7501524.500000,2268733.500000,307481.875000,18788.267578,3486.333252,2382.300049
26:14:46,1543342140,2018-11-27T18:09:00,2018-11-27T13:09:00,2.006,3149.42,15.34,14.63,16.82,842.63,846.91,205.716660,17.71,1.0213,200,0,14.613,2.05023,4.20,52375,5.300000,6.733333,6.900000,5.300000,6.733333,6.900000,7502480.000000,2269017.750000,307526.968750,18789.666016,3486.333252,2382.300049
26:15:16,1543342170,2018-11-27T18:09:30,2018-11-27T13:09:30,2.007,3150.42,15.40,14.90,16.87,842.53,846.72,204.783340,17.50,1.0209,200,0,14.617,2.05332,4.20,52388,4.000000,5.533333,5.600000,4.000000,5.533333,5.600000,7503290.000000,2269261.250000,307558.375000,18791.466797,3486.333252,2382.300049
26:15:46,1543342200,2018-11-27T18:10:00,2018-11-27T13:10:00,2.009,3151.42,15.44,15.08,16.92,842.58,846.54,206.166672,17.58,1.0205,200,0,14.620,2.05080,4.20,52402,4.400000,5.400000,5.533333,4.400000,5.400000,5.533333,7504166.500000,2269525.000000,307584.875000,18792.533203,3486.333252,2382.300049
26:16:16,1543342230,2018-11-27T18:10:30,2018-11-27T13:10:30,2.013,3152.43,15.50,15.25,17.00,842.64,846.32,207.816666,17.54,1.0200,201,0,14.622,2.05697,4.20,52414,5.900000,7.200000,7.200000,5.900000,7.200000,7.200000,7505219.500000,2269846.500000,307626.343750,18792.533203,3486.333252,2382.300049
26:16:46,1543342260,2018-11-27T18:11:00,2018-11-27T13:11:00,2.010,3153.43,15.54,15.39,17.02,842.66,846.24,205.699997,17.85,1.0197,201,0,14.592,2.04771,4.20,52427,7.266667,9.533334,9.533334,7.266667,9.533334,9.533334,7506544.000000,2270231.750000,307669.156250,18794.433594,3486.333252,2382.300049
26:17:16,1543342290,2018-11-27T18:11:30,2018-11-27T13:11:30,2.013,3154.44,15.58,15.50,17.09,842.62,846.10,204.083328,17.38,1.0195,202,0,14.596,2.05782,4.20,52439,7.933333,11.433333,11.800000,7.933333,11.433333,11.800000,7508005.500000,2270658.750000,307734.125000,18796.666016,3486.333252,2382.300049
26:17:46,1543342320,2018-11-27T18:12:00,2018-11-27T13:12:00,2.007,3155.44,15.64,15.62,17.14,842.68,846.01,204.383331,18.14,1.0191,202,0,14.565,2.04155,4.20,52451,6.233333,8.000000,8.100000,6.233333,8.000000,8.100000,7509176.000000,2271001.500000,307776.218750,18797.666016,3486.333252,2382.300049
26:18:16,1543342350,2018-11-27T18:12:30,2018-11-27T13:12:30,2.009,3156.45,15.65,15.68,17.19,842.57,845.96,204.083328,18.15,1.0190,202,0,14.565,2.04855,4.20,52463,6.166667,8.366667,8.500000,6.166667,8.366667,8.500000,7510320.500000,2271343.250000,307825.187500,18800.066406,3486.333252,2382.300049
26:18:46,1543342380,2018-11-27T18:13:00,2018-11-27T13:13:00,2.011,3157.45,15.70,15.74,17.22,842.64,845.88,203.050003,17.88,1.0187,203,0,14.566,2.05164,4.20,52474,6.966667,9.333333,9.333333,6.966667,9.333333,9.333333,7511601.000000,2271729.000000,307878.000000,18802.033203,3486.333252,2382.300049
26:19:16,1543342410,2018-11-27T18:13:30,2018-11-27T13:13:30,2.006,3158.46,15.73,15.88,17.22,842.52,845.82,205.633331,17.74,1.0186,203,0,14.534,2.03456,4.20,52485,7.566667,9.533334,9.533334,7.566667,9.533334,9.533334,7512977.500000,2272131.500000,307921.343750,18802.033203,3486.333252,2382.300049
26:19:46,1543342440,2018-11-27T18:14:00,2018-11-27T13:14:00,2.005,3159.46,15.77,15.92,17.24,842.56,845.68,204.449997,18.06,1.0182,203,0,14.535,2.04099,4.20,52497,6.933333,8.800000,8.966666,6.933333,8.800000,8.966666,7514203.000000,2272505.500000,307967.156250,18802.867188,3486.333252,2382.300049
26:20:16,1543342470,2018-11-27T18:14:30,2018-11-27T13:14:30,2.006,3160.46,15.80,15.95,17.32,842.51,845.65,204.350006,18.11,1.0181,203,0,14.536,2.04575,4.20,52507,8.333333,9.800000,9.966666,8.333333,9.800000,9.966666,7515607.500000,2272934.750000,308008.875000,18805.632813,3486.500000,2382.466553
26:20:46,1543342500,2018-11-27T18:15:00,2018-11-27T13:15:00,2.008,3161.46,15.84,16.04,17.36,842.47,845.72,203.550003,18.21,1.0180,203,0,14.535,2.05023,4.20,52518,7.966667,11.866667,12.466666,7.966667,11.866667,12.466666,7517029.500000,2273360.250000,308071.687500,18807.767578,3487.166748,2383.133301
26:21:16,1543342530,2018-11-27T18:15:30,2018-11-27T13:15:30,2.009,3162.47,15.87,16.03,17.37,842.57,845.69,203.449997,18.29,1.0178,203,0,14.536,2.04015,4.20,52528,6.833333,9.733334,9.733334,6.833333,9.733334,9.733334,7518300.500000,2273736.750000,308119.125000,18812.267578,3487.166748,2383.133301
26:21:46,1543342560,2018-11-27T18:16:00,2018-11-27T13:16:00,2.009,3163.47,15.90,16.09,17.43,842.64,845.61,206.550003,18.16,1.0176,203,0,14.538,2.04099,4.20,52539,7.066667,9.400000,11.000000,7.066667,9.400000,11.000000,7519567.000000,2274117.000000,308170.218750,18816.699219,3488.666748,2383.633301
26:22:16,1543342590,2018-11-27T18:16:30,2018-11-27T13:16:30,2.008,3164.48,15.94,16.18,17.43,842.60,845.65,202.966660,18.23,1.0175,203,0,14.536,2.04715,4.20,52549,10.266666,13.300000,14.566667,10.266666,13.300000,14.566667,7521325.000000,2274640.750000,308233.687500,18820.800781,3490.600098,2384.000000
26:22:46,1543342620,2018-11-27T18:17:00,2018-11-27T13:17:00,2.008,3165.48,15.96,16.19,17.48,842.59,845.60,208.083328,18.28,1.0174,203,0,14.538,2.03205,4.20,52559,8.466666,12.200000,13.166667,8.466666,12.200000,13.166667,7522869.500000,2275108.500000,308291.187500,18825.632813,3491.533447,2384.000000
26:23:16,1543342650,2018-11-27T18:17:30,2018-11-27T13:17:30,2.009,3166.48,16.01,16.20,17.51,842.56,845.67,204.300003,18.10,1.0173,203,0,14.540,2.04351,4.20,52568,7.433333,11.100000,11.433333,7.433333,11.100000,11.433333,7524248.500000,2275523.500000,308348.468750,18828.699219,3491.800049,2384.000000
26:23:46,1543342680,2018-11-27T18:18:00,2018-11-27T13:18:00,2.006,3167.49,16.03,16.21,17.55,842.58,845.74,204.100006,18.09,1.0173,203,0,14.540,2.03261,4.20,52578,6.333333,9.033334,9.433333,6.333333,9.033334,9.433333,7525476.500000,2275891.000000,308399.656250,18830.900391,3492.399902,2384.000000
26:24:16,1543342710,2018-11-27T18:18:30,2018-11-27T13:18:30,2.010,3168.49,16.05,16.20,17.57,842.44,845.69,208.766663,18.13,1.0172,203,0,14.537,2.03680,4.20,52587,6.033333,7.866667,8.400000,6.033333,7.866667,8.400000,7526618.000000,2276238.250000,308435.375000,18832.533203,3493.033447,2384.633301
26:24:46,1543342740,2018-11-27T18:19:00,2018-11-27T13:19:00,2.011,3169.50,16.09,16.24,17.59,842.53,845.81,207.233337,18.07,1.0172,203,0,14.538,2.03987,4.20,52597,7.000000,8.433333,8.600000,7.000000,8.433333,8.600000,7527847.500000,2276615.500000,308474.187500,18833.433594,3493.266602,2384.866699
26:25:16,1543342770,2018-11-27T18:19:30,2018-11-27T13:19:30,2.012,3170.50,16.10,16.23,17.59,842.47,845.71,204.533340,18.08,1.0171,203,0,14.541,2.04155,4.20,52605,6.933333,9.666667,11.066667,6.933333,9.666667,11.066667,7529102.500000,2277000.500000,308524.312500,18839.300781,3493.733398,2384.866699
26:25:46,1543342800,2018-11-27T18:20:00,2018-11-27T13:20:00,2.011,3171.51,16.13,16.28,17.65,842.61,845.75,207.250000,18.08,1.0170,204,0,14.537,2.04435,4.20,52614,6.300000,8.500000,9.133333,6.300000,8.500000,9.133333,7530247.500000,2277349.000000,308587.281250,18840.867188,3494.133301,2384.866699
26:26:16,1543342830,2018-11-27T18:20:30,2018-11-27T13:20:30,2.010,3172.51,16.16,16.27,17.68,842.54,845.67,203.583328,18.19,1.0168,205,0,14.525,2.05332,4.20,52623,6.866667,9.200000,9.300000,6.866667,9.200000,9.300000,7531516.500000,2277724.750000,308632.687500,18842.566406,3494.133301,2384.866699
26:26:46,1543342860,2018-11-27T18:21:00,2018-11-27T13:21:00,2.002,3173.51,16.19,16.32,17.67,842.48,845.69,204.866669,18.23,1.0167,205,0,14.492,2.03150,4.20,52632,7.333333,8.833333,10.066667,7.333333,8.833333,10.066667,7532920.500000,2278120.750000,308670.937500,18845.566406,3495.100098,2385.666748
26:27:16,1543342890,2018-11-27T18:21:30,2018-11-27T13:21:30,2.003,3174.51,16.22,16.31,17.70,842.67,845.71,205.983337,18.17,1.0166,205,0,14.492,2.04519,4.20,52640,6.533333,8.200000,8.366667,6.533333,8.200000,8.366667,7534099.500000,2278468.000000,308712.156250,18848.066406,3495.866699,2385.733398
26:27:46,1543342920,2018-11-27T18:22:00,2018-11-27T13:22:00,2.005,3175.52,16.23,16.35,17.70,842.50,845.89,205.883331,18.12,1.0168,205,0,14.491,2.03261,4.20,52649,6.500000,9.633333,10.033334,6.500000,9.633333,10.033334,7535355.500000,2278844.250000,308766.312500,18853.232422,3496.100098,2385.733398
26:28:16,1543342950,2018-11-27T18:22:30,2018-11-27T13:22:30,2.004,3176.52,16.26,16.38,17.75,842.46,845.73,204.933334,18.17,1.0165,205,0,14.495,2.03205,4.20,52657,7.000000,9.900000,10.500000,7.000000,9.900000,10.500000,7536695.000000,2279243.500000,308814.437500,18857.900391,3496.699951,2385.733398
26:28:46,1543342980,2018-11-27T18:23:00,2018-11-27T13:23:00,2.006,3177.52,16.29,16.36,17.78,842.56,845.73,203.199997,18.07,1.0164,205,0,14.494,2.04099,4.20,52665,6.333333,7.633333,7.800000,6.333333,7.633333,7.800000,7537855.000000,2279596.000000,308851.875000,18859.699219,3496.699951,2385.733398
26:29:16,1543343010,2018-11-27T18:23:30,2018-11-27T13:23:30,2.006,3178.52,16.32,16.36,17.76,842.36,845.72,205.533340,18.11,1.0163,205,0,14.490,2.04267,4.20,52673,6.600000,9.366667,10.700000,6.600000,9.366667,10.700000,7539123.500000,2279977.000000,308905.531250,18866.132813,3497.466553,2386.500000
26:29:46,1543343040,2018-11-27T18:24:00,2018-11-27T13:24:00,2.007,3179.53,16.33,16.39,17.84,842.50,845.74,204.949997,18.10,1.0163,205,0,14.494,2.03289,4.20,52680,6.900000,8.900000,9.566667,6.900000,8.900000,9.566667,7540325.500000,2280345.250000,308951.437500,18869.433594,3498.566650,2387.233398
26:30:16,1543343070,2018-11-27T18:24:30,2018-11-27T13:24:30,2.008,3180.53,16.36,16.42,17.85,842.46,845.84,205.116669,18.11,1.0163,205,0,14.496,2.03903,4.20,52688,7.233333,10.866667,12.200000,7.233333,10.866667,12.200000,7541655.500000,2280747.000000,309015.687500,18874.367188,3499.933350,2387.233398
26:30:46,1543343100,2018-11-27T18:25:00,2018-11-27T13:25:00,2.008,3181.54,16.39,16.45,17.92,842.48,845.73,205.883331,18.19,1.0160,205,0,14.495,2.03401,4.20,52695,7.600000,10.600000,11.033334,7.600000,10.600000,11.033334,7543076.500000,2281173.750000,309074.875000,18876.433594,3500.300049,2387.600098
26:31:16,1543343130,2018-11-27T18:25:30,2018-11-27T13:25:30,2.009,3182.54,16.42,16.44,17.94,842.42,845.83,204.533340,18.20,1.0160,205,0,14.494,2.04435,4.20,52703,7.433333,11.066667,12.500000,7.433333,11.066667,12.500000,7544595.000000,2281613.250000,309150.656250,18878.599609,3501.133301,2388.433350
26:31:46,1543343160,2018-11-27T18:26:00,2018-11-27T13:26:00,2.012,3183.54,16.44,16.45,17.94,842.46,845.78,203.850006,18.14,1.0159,205,0,14.496,2.03903,4.20,52710,7.433333,9.433333,9.833333,7.433333,9.433333,9.833333,7546014.500000,2282019.250000,309191.312500,18879.933594,3501.666748,2388.966553
26:32:16,1543343190,2018-11-27T18:26:30,2018-11-27T13:26:30,2.012,3184.55,16.46,16.46,17.95,842.40,845.85,203.316666,18.15,1.0159,205,0,14.494,2.04127,4.20,52717,7.600000,10.133333,10.300000,7.600000,10.133333,10.300000,7547421.000000,2282438.750000,309240.531250,18883.300781,3502.199951,2388.966553
26:32:46,1543343220,2018-11-27T18:27:00,2018-11-27T13:27:00,2.012,3185.56,16.47,16.49,17.98,842.46,845.77,201.899994,18.10,1.0158,205,0,14.494,2.04155,4.20,52724,8.933333,10.900000,11.866667,8.933333,10.900000,11.866667,7548976.000000,2282909.250000,309280.437500,18886.867188,3503.266602,2389.699951
26:33:16,1543343250,2018-11-27T18:27:30,2018-11-27T13:27:30,2.013,3186.56,16.50,16.47,18.00,842.45,845.77,203.350006,18.16,1.0157,206,0,14.497,2.04575,4.20,52731,8.633333,11.300000,11.433333,8.633333,11.300000,11.433333,7550483.000000,2283360.500000,309333.937500,18890.367188,3503.399902,2389.833252
26:33:46,1543343280,2018-11-27T18:28:00,2018-11-27T13:28:00,2.009,3187.57,16.53,16.52,17.98,842.33,845.81,202.250000,17.98,1.0156,206,0,14.464,2.03764,4.20,52738,8.733334,12.166667,12.166667,8.733334,12.166667,12.166667,7552028.500000,2283827.750000,309391.093750,18893.132813,3503.399902,2389.833252
26:34:16,1543343310,2018-11-27T18:28:30,2018-11-27T13:28:30,2.008,3188.57,16.54,16.53,18.01,842.44,845.63,204.050003,18.07,1.0154,206,0,14.464,2.03540,4.20,52744,8.566667,12.366667,12.633333,8.566667,12.366667,12.633333,7553558.000000,2284292.750000,309444.093750,18895.933594,3503.399902,2389.833252
26:34:46,1543343340,2018-11-27T18:29:00,2018-11-27T13:29:00,2.009,3189.58,16.54,16.54,18.04,842.30,845.84,203.500000,17.97,1.0156,206,0,14.463,2.04155,4.20,52751,7.100000,8.966666,9.633333,7.100000,8.966666,9.633333,7554833.000000,2284677.250000,309481.031250,18899.533203,3503.399902,2389.833252
26:35:16,1543343370,2018-11-27T18:29:30,2018-11-27T13:29:30,2.007,3190.58,16.56,16.54,18.06,842.35,845.78,204.116669,17.91,1.0155,206,0,14.464,2.03484,4.20,52757,7.000000,9.133333,9.366667,7.000000,9.133333,9.366667,7556084.500000,2285060.000000,309534.906250,18901.533203,3503.399902,2389.833252
26:35:46,1543343400,2018-11-27T18:30:00,2018-11-27T13:30:00,2.007,3191.58,16.58,16.57,18.08,842.29,845.90,204.000000,17.96,1.0156,206,0,14.462,2.03875,4.20,52764,7.066667,9.066667,9.300000,7.066667,9.066667,9.300000,7557371.500000,2285441.500000,309587.500000,18903.933594,3503.399902,2389.833252
26:36:16,1543343430,2018-11-27T18:30:30,2018-11-27T13:30:30,2.009,3192.59,16.59,16.57,18.08,842.43,845.93,204.449997,18.10,1.0155,206,0,14.464,2.04323,4.20,52770,8.100000,9.966666,10.033334,8.100000,9.966666,10.033334,7558830.000000,2285870.250000,309637.937500,18906.566406,3503.399902,2389.833252
26:36:46,1543343460,2018-11-27T18:31:00,2018-11-27T13:31:00,2.009,3193.59,16.61,16.56,18.10,842.42,845.77,205.533340,17.93,1.0153,206,0,14.466,2.04687,4.20,52776,7.233333,9.600000,10.266666,7.233333,9.600000,10.266666,7560198.000000,2286273.750000,309685.156250,18909.099609,3504.100098,2389.833252
26:37:16,1543343490,2018-11-27T18:31:30,2018-11-27T13:31:30,2.008,3194.59,16.62,16.56,18.13,842.30,845.85,205.633331,17.75,1.0154,206,0,14.464,2.03792,4.20,52782,7.233333,8.500000,8.933333,7.233333,8.500000,8.933333,7561480.500000,2286653.750000,309719.062500,18910.867188,3505.133301,2389.833252
26:37:46,1543343520,2018-11-27T18:32:00,2018-11-27T13:32:00,2.009,3195.60,16.66,16.57,18.15,842.40,845.81,203.883331,17.86,1.0152,206,0,14.463,2.04575,4.20,52787,6.900000,8.200000,8.200000,6.900000,8.200000,8.200000,7562767.500000,2287041.750000,309758.781250,18911.166016,3505.133301,2389.833252
26:38:16,1543343550,2018-11-27T18:32:30,2018-11-27T13:32:30,2.007,3196.60,16.67,16.65,18.16,842.37,845.81,204.550003,17.92,1.0151,206,0,14.464,2.03736,4.20,52793,8.833333,11.300000,11.633333,8.833333,11.300000,11.633333,7564341.000000,2287515.750000,309807.218750,18915.732422,3505.633301,2389.833252
26:38:46,1543343580,2018-11-27T18:33:00,2018-11-27T13:33:00,2.009,3197.61,16.70,16.63,18.17,842.28,845.78,206.216660,17.95,1.0150,206,0,14.464,2.04295,4.20,52799,9.100000,13.933333,13.966666,9.100000,13.933333,13.966666,7566049.000000,2288014.500000,309877.281250,18918.566406,3505.666748,2389.833252
26:39:16,1543343610,2018-11-27T18:33:30,2018-11-27T13:33:30,2.010,3198.61,16.72,16.63,18.21,842.28,845.83,205.949997,18.22,1.0149,206,0,14.464,2.03484,4.20,52805,7.800000,10.000000,10.500000,7.800000,10.000000,10.500000,7567485.000000,2288440.500000,309927.875000,18920.566406,3506.333252,2390.500000
26:39:46,1543343640,2018-11-27T18:34:00,2018-11-27T13:34:00,2.010,3199.61,16.75,16.65,18.27,842.35,845.83,205.800003,18.16,1.0148,207,0,14.465,2.04015,4.20,52810,6.766667,8.466666,8.733334,6.766667,8.466666,8.733334,7568769.500000,2288820.000000,309963.937500,18922.833984,3506.533447,2390.699951
26:40:16,1543343670,2018-11-27T18:34:30,2018-11-27T13:34:30,2.004,3200.62,16.77,16.69,18.25,842.32,845.77,204.783340,18.05,1.0147,207,0,14.437,2.03456,4.20,52815,8.566667,11.833333,12.766666,8.566667,11.833333,12.766666,7570270.000000,2289272.250000,310022.281250,18927.232422,3506.866699,2391.033447
26:40:46,1543343700,2018-11-27T18:35:00,2018-11-27T13:35:00,2.007,3201.62,16.80,16.67,18.25,842.26,845.84,204.983337,18.13,1.0147,207,0,14.433,2.04043,4.20,52821,8.433333,12.333333,12.400000,8.433333,12.333333,12.400000,7571779.500000,2289732.750000,310070.531250,18932.400391,3506.866699,2391.033447
26:41:16,1543343730,2018-11-27T18:35:30,2018-11-27T13:35:30,2.007,3202.62,16.83,16.71,18.30,842.38,845.84,204.816666,17.99,1.0146,207,0,14.431,2.03401,4.20,52826,7.400000,12.766666,13.266666,7.400000,12.766666,13.266666,7573244.500000,2290170.500000,310138.406250,18942.933594,3506.866699,2391.033447
26:41:46,1543343760,2018-11-27T18:36:00,2018-11-27T13:36:00,2.008,3203.63,16.87,16.72,18.35,842.32,845.78,205.166672,17.85,1.0144,207,0,14.432,2.04043,4.20,52831,7.566667,10.100000,10.100000,7.566667,10.100000,10.100000,7574646.500000,2290589.500000,310188.937500,18944.900391,3506.866699,2391.033447
26:42:16,1543343790,2018-11-27T18:36:30,2018-11-27T13:36:30,2.009,3204.63,16.90,16.72,18.39,842.23,845.93,205.716660,17.90,1.0144,207,0,14.433,2.03624,4.20,52836,8.033334,9.866667,10.200000,8.033334,9.866667,10.200000,7576075.000000,2291024.500000,310234.187500,18946.433594,3507.199951,2391.033447
26:42:46,1543343820,2018-11-27T18:37:00,2018-11-27T13:37:00,2.011,3205.64,16.91,16.75,18.38,842.23,845.72,201.766663,17.62,1.0142,208,0,14.433,2.04407,4.20,52841,7.633333,10.566667,11.366667,7.633333,10.566667,11.366667,7577523.500000,2291460.250000,310288.812500,18949.933594,3508.199951,2391.500000
26:43:16,1543343850,2018-11-27T18:37:30,2018-11-27T13:37:30,2.006,3206.64,16.93,16.76,18.42,842.22,845.74,205.233337,17.54,1.0141,208,0,14.406,2.02843,4.20,52846,8.533334,10.800000,11.233334,8.533334,10.800000,11.233334,7578991.500000,2291907.000000,310337.718750,18953.500000,3508.600098,2391.899902
26:43:46,1543343880,2018-11-27T18:38:00,2018-11-27T13:38:00,2.006,3207.64,16.98,16.79,18.39,842.34,845.86,203.883331,17.59,1.0141,208,0,14.404,2.03764,4.20,52850,7.933333,10.366667,11.966666,7.933333,10.366667,11.966666,7580335.500000,2292322.500000,310390.687500,18960.433594,3509.600098,2391.899902
26:44:16,1543343910,2018-11-27T18:38:30,2018-11-27T13:38:30,2.007,3208.65,16.99,16.80,18.44,842.09,845.79,201.016663,17.74,1.0140,208,0,14.404,2.04519,4.20,52855,6.866667,9.666667,11.133333,6.866667,9.666667,11.133333,7581589.500000,2292713.500000,310446.437500,18965.300781,3511.966553,2392.766602
26:44:46,1543343940,2018-11-27T18:39:00,2018-11-27T13:39:00,2.007,3209.65,17.02,16.82,18.43,842.09,845.88,204.016663,17.49,1.0140,208,0,14.405,2.03540,4.20,52860,8.566667,11.433333,12.466666,8.566667,11.433333,12.466666,7583044.500000,2293157.750000,310509.593750,18970.099609,3512.633301,2393.333252
26:45:16,1543343970,2018-11-27T18:39:30,2018-11-27T13:39:30,2.007,3210.65,17.04,16.83,18.51,842.08,845.88,201.283340,17.65,1.0139,208,0,14.405,2.03736,4.20,52864,9.100000,11.533334,12.233334,9.100000,11.533334,12.233334,7584651.000000,2293634.500000,310576.312500,18972.267578,3513.033447,2393.733398
26:45:46,1543344000,2018-11-27T18:40:00,2018-11-27T13:40:00,2.008,3211.66,17.08,16.84,18.51,842.20,845.87,203.449997,17.75,1.0137,208,0,14.406,2.03178,4.20,52869,9.066667,11.933333,12.733334,9.066667,11.933333,12.733334,7586217.000000,2294106.250000,310643.625000,18975.099609,3514.066650,2394.500000
26:46:16,1543344030,2018-11-27T18:40:30,2018-11-27T13:40:30,2.008,3212.66,17.08,16.86,18.56,842.12,845.82,204.350006,17.89,1.0137,208,0,14.404,2.03708,4.20,52873,9.066667,13.400000,14.833333,9.066667,13.400000,14.833333,7587826.500000,2294591.250000,310723.437500,18980.500000,3516.166748,2395.133301
26:46:46,1543344060,2018-11-27T18:41:00,2018-11-27T13:41:00,2.009,3213.66,17.11,16.89,18.55,842.23,845.92,205.316666,18.06,1.0137,208,0,14.404,2.03820,4.20,52877,8.166667,11.433333,12.400000,8.166667,11.433333,12.400000,7589365.000000,2295037.000000,310783.281250,18984.066406,3517.266602,2396.233398
26:47:16,1543344090,2018-11-27T18:41:30,2018-11-27T13:41:30,2.009,3214.67,17.12,16.88,18.58,842.09,845.87,205.333328,17.83,1.0136,208,0,14.408,2.03736,4.20,52882,7.833333,10.166667,11.100000,7.833333,10.166667,11.100000,7590839.500000,2295461.750000,310833.031250,18988.732422,3518.433350,2397.033447
26:47:46,1543344120,2018-11-27T18:42:00,2018-11-27T13:42:00,2.007,3215.67,17.16,16.94,18.60,842.26,845.89,203.816666,17.69,1.0135,208,0,14.407,2.03987,4.20,52886,9.100000,12.600000,13.666667,9.100000,12.600000,13.666667,7592502.500000,2295946.750000,310896.500000,18993.867188,3519.733398,2397.833252
26:48:16,1543344150,2018-11-27T18:42:30,2018-11-27T13:42:30,2.009,3216.67,17.18,16.97,18.64,842.12,845.68,204.883331,17.58,1.0132,208,0,14.407,2.03680,4.20,52890,8.400000,11.366667,12.300000,8.400000,11.366667,12.300000,7594009.500000,2296397.750000,310967.156250,18996.300781,3520.733398,2398.833252
26:48:46,1543344180,2018-11-27T18:43:00,2018-11-27T13:43:00,2.009,3217.68,17.21,16.95,18.67,842.20,845.78,207.300003,17.63,1.0132,208,0,14.404,2.03484,4.20,52894,15.066667,20.066668,20.500000,13.833333,18.900000,20.400000,7596513.000000,2297154.750000,311061.687500,19001.466797,3521.100098,2399.199951
26:49:16,1543344210,2018-11-27T18:43:30,2018-11-27T13:43:30,2.008,3218.68,17.25,17.00,18.70,842.13,845.92,205.783340,17.58,1.0132,208,0,14.406,2.03540,4.20,52898,35.266666,44.200001,45.166668,28.733334,38.599998,44.233334,7601979.500000,2298794.250000,311247.968750,19007.267578,3522.199951,2400.300049
26:49:46,1543344240,2018-11-27T18:44:00,2018-11-27T13:44:00,2.011,3219.69,17.27,17.01,18.73,842.13,845.89,205.983337,17.62,1.0131,208,0,14.405,2.03401,4.20,52902,27.000000,36.833332,38.066666,24.333334,34.633335,38.066666,7606354.500000,2300111.750000,311416.468750,19015.400391,3523.433350,2400.833252
26:50:16,1543344270,2018-11-27T18:44:30,2018-11-27T13:44:30,2.013,3220.69,17.29,17.05,18.75,842.09,845.81,201.133331,17.50,1.0129,209,0,14.406,2.04491,4.20,52905,23.900000,32.966667,34.099998,22.500000,31.966667,34.099998,7610205.000000,2301284.500000,311580.218750,19022.566406,3524.766602,2401.333252
26:50:46,1543344300,2018-11-27T18:45:00,2018-11-27T13:45:00,2.008,3221.70,17.33,17.09,18.81,842.02,845.91,204.149994,17.49,1.0129,209,0,14.376,2.02509,4.20,52909,16.833334,22.000000,24.233334,16.833334,22.000000,24.233334,7612915.000000,2302107.250000,311702.656250,19029.732422,3527.033447,2403.166748
26:51:16,1543344330,2018-11-27T18:45:30,2018-11-27T13:45:30,2.008,3222.70,17.35,17.04,18.80,842.02,845.85,204.116669,17.58,1.0128,209,0,14.380,2.02732,4.20,52913,13.066667,18.566668,20.900000,13.066667,18.566668,20.900000,7615239.500000,2302819.750000,311798.031250,19036.267578,3529.966553,2404.800049
26:51:46,1543344360,2018-11-27T18:46:00,2018-11-27T13:46:00,2.009,3223.71,17.38,17.10,18.84,842.10,845.77,204.566666,17.19,1.0126,209,0,14.378,2.03178,4.20,52916,11.133333,14.833333,15.533334,11.133333,14.833333,15.533334,7617128.000000,2303393.500000,311871.468750,19039.267578,3530.800049,2404.800049
26:52:16,1543344390,2018-11-27T18:46:30,2018-11-27T13:46:30,2.009,3224.71,17.40,17.11,18.84,841.98,845.77,208.616669,17.19,1.0125,209,0,14.378,2.03708,4.20,52920,8.433333,11.333333,11.633333,8.433333,11.333333,11.633333,7618595.500000,2303836.250000,311925.968750,19044.033203,3531.000000,2404.966553
26:52:46,1543344420,2018-11-27T18:47:00,2018-11-27T13:47:00,2.008,3225.71,17.41,17.11,18.90,842.06,845.74,204.883331,17.46,1.0124,209,0,14.380,2.02982,4.20,52924,9.800000,12.400000,13.066667,9.800000,12.400000,13.066667,7620237.500000,2304341.000000,311982.406250,19046.666016,3531.699951,2405.666748
26:53:16,1543344450,2018-11-27T18:47:30,2018-11-27T13:47:30,2.007,3226.72,17.43,17.13,18.89,842.03,845.79,206.233337,17.15,1.0124,209,0,14.377,2.03596,4.20,52927,9.300000,12.800000,13.666667,9.300000,12.800000,13.666667,7621933.500000,2304851.750000,312061.218750,19049.732422,3532.166748,2406.133301
26:53:46,1543344480,2018-11-27T18:48:00,2018-11-27T13:48:00,2.007,3227.72,17.44,17.13,18.90,841.97,845.87,204.216660,17.55,1.0125,209,0,14.380,2.02787,4.20,52930,9.300000,11.300000,11.633333,9.300000,11.300000,11.633333,7623574.500000,2305337.000000,312119.843750,19052.466797,3532.566650,2406.533447
26:54:16,1543344510,2018-11-27T18:48:30,2018-11-27T13:48:30,2.009,3228.73,17.46,17.14,18.91,841.91,845.78,208.250000,17.36,1.0123,209,0,14.376,2.02704,4.20,52934,9.266666,11.300000,11.900000,9.266666,11.300000,11.900000,7625188.500000,2305830.500000,312166.312500,19055.566406,3533.366699,2407.333252
26:54:46,1543344540,2018-11-27T18:49:00,2018-11-27T13:49:00,2.008,3229.73,17.48,17.18,18.93,841.91,845.81,205.266663,17.38,1.0123,209,0,14.377,2.03289,4.20,52937,9.000000,11.266666,11.466666,9.000000,11.266666,11.466666,7626774.000000,2306315.250000,312212.875000,19058.000000,3534.033447,2407.399902
26:55:16,1543344570,2018-11-27T18:49:30,2018-11-27T13:49:30,2.009,3230.73,17.49,17.20,18.94,841.84,845.78,206.449997,17.29,1.0122,209,0,14.377,2.03848,4.20,52940,10.100000,13.266666,13.500000,10.100000,13.266666,13.500000,7628506.500000,2306841.500000,312277.281250,19059.966797,3534.300049,2407.399902
26:55:46,1543344600,2018-11-27T18:50:00,2018-11-27T13:50:00,2.008,3231.74,17.49,17.14,18.97,841.92,845.80,205.333328,17.46,1.0122,209,0,14.374,2.02815,4.14,52933,9.000000,12.200000,12.766666,9.000000,12.200000,12.766666,7630123.000000,2307332.500000,312340.468750,19062.500000,3535.066650,2408.166748
26:56:16,1543344630,2018-11-27T18:50:30,2018-11-27T13:50:30,2.009,3232.74,17.50,16.99,18.98,841.94,846.06,204.866669,17.28,1.0125,209,0,14.372,2.03708,4.13,52917,9.066667,11.066667,11.166667,9.066667,11.066667,11.166667,7631660.500000,2307799.000000,312383.687500,19062.632813,3535.199951,2408.300049
26:56:46,1543344660,2018-11-27T18:51:00,2018-11-27T13:51:00,2.009,3233.75,17.49,16.85,18.97,841.96,846.22,205.083328,17.07,1.0128,209,0,14.371,2.03736,4.13,52902,10.000000,12.633333,13.566667,10.000000,12.633333,13.566667,7633390.000000,2308316.750000,312445.343750,19066.000000,3536.033447,2409.133301
26:57:16,1543344690,2018-11-27T18:51:30,2018-11-27T13:51:30,2.008,3234.75,17.49,16.74,18.93,841.92,846.52,202.566666,17.09,1.0131,209,0,14.367,2.03764,4.13,52886,9.833333,12.066667,12.366667,9.833333,12.066667,12.366667,7635072.500000,2308816.250000,312504.593750,19068.199219,3536.366699,2409.133301
26:57:46,1543344720,2018-11-27T18:52:00,2018-11-27T13:52:00,2.005,3235.75,17.48,16.63,18.93,842.10,846.60,206.000000,17.12,1.0132,209,0,14.367,2.02175,4.13,52871,9.100000,12.233334,13.300000,9.100000,12.233334,13.300000,7636692.500000,2309308.250000,312581.218750,19070.367188,3537.766602,2410.000000
26:58:16,1543344750,2018-11-27T18:52:30,2018-11-27T13:52:30,2.005,3236.75,17.49,16.51,18.95,842.01,846.76,204.250000,17.14,1.0134,209,0,14.364,2.03317,4.12,52856,10.066667,12.266666,12.500000,10.066667,12.266666,12.500000,7638361.000000,2309812.000000,312652.656250,19071.199219,3538.000000,2410.166748
26:58:46,1543344780,2018-11-27T18:53:00,2018-11-27T13:53:00,2.004,3237.76,17.48,16.45,18.94,842.07,846.90,205.566666,17.27,1.0136,209,0,14.366,2.03150,4.12,52840,10.466666,13.300000,15.466666,10.466666,13.300000,15.466666,7640197.500000,2310363.250000,312709.343750,19076.833984,3540.699951,2411.533447
26:59:16,1543344810,2018-11-27T18:53:30,2018-11-27T13:53:30,2.002,3238.76,17.46,16.40,19.00,842.05,847.04,203.133331,17.39,1.0138,209,0,14.363,2.03233,4.12,52824,10.633333,14.366667,16.600000,10.633333,14.366667,16.600000,7642109.500000,2310928.500000,312778.656250,19083.000000,3542.733398,2412.633301
26:59:46,1543344840,2018-11-27T18:54:00,2018-11-27T13:54:00,2.001,3239.76,17.46,16.32,18.94,842.05,847.15,204.766663,17.35,1.0139,209,0,14.364,2.02453,4.12,52809,16.033333,21.366667,24.166666,16.033333,21.366667,24.166666,7644706.500000,2311721.250000,312884.906250,19090.400391,3545.500000,2415.133301
27:00:16,1543344870,2018-11-27T18:54:30,2018-11-27T13:54:30,2.001,3240.76,17.46,16.23,18.91,842.00,847.15,203.699997,17.64,1.0139,209,0,14.360,2.03038,4.12,52793,12.633333,17.166666,19.500000,12.633333,17.166666,19.500000,7646891.500000,2312375.500000,312974.562500,19096.833984,3548.199951,2417.833252
27:00:46,1543344900,2018-11-27T18:55:00,2018-11-27T13:55:00,1.999,3241.76,17.45,16.17,18.92,842.05,847.30,210.083328,17.77,1.0141,209,0,14.360,2.02537,4.11,52778,9.766666,12.466666,14.000000,9.766666,12.466666,14.000000,7648499.500000,2312868.500000,313038.218750,19099.632813,3549.966553,2419.466553
27:01:16,1543344930,2018-11-27T18:55:30,2018-11-27T13:55:30,1.999,3242.76,17.44,16.11,18.94,842.02,847.33,204.500000,17.60,1.0142,209,0,14.361,2.02704,4.12,52763,9.600000,12.800000,13.500000,9.600000,12.800000,13.500000,7650146.500000,2313370.250000,313104.656250,19102.632813,3551.433350,2420.199951
27:01:46,1543344960,2018-11-27T18:56:00,2018-11-27T13:56:00,2.000,3243.76,17.42,16.06,18.89,842.11,847.37,204.283340,17.41,1.0144,209,0,14.359,2.02008,4.11,52747,9.300000,13.166667,13.633333,9.300000,13.166667,13.633333,7651838.500000,2313885.500000,313176.312500,19105.300781,3551.600098,2420.366699
27:02:16,1543344990,2018-11-27T18:56:30,2018-11-27T13:56:30,2.000,3244.76,17.41,16.03,18.89,842.14,847.31,202.000000,17.56,1.0143,209,0,14.360,2.02592,4.11,52731,8.333333,10.866667,10.966666,8.333333,10.866667,10.966666,7653351.500000,2314346.250000,313224.281250,19108.300781,3551.600098,2420.366699
27:02:46,1543345020,2018-11-27T18:57:00,2018-11-27T13:57:00,2.000,3245.76,17.40,15.95,18.87,841.98,847.43,204.733337,17.37,1.0145,209,0,14.361,2.03150,4.11,52716,9.033334,12.366667,12.900000,9.033334,12.366667,12.900000,7654959.500000,2314835.000000,313305.187500,19111.433594,3552.466553,2420.366699
27:03:16,1543345050,2018-11-27T18:57:30,2018-11-27T13:57:30,2.000,3246.76,17.39,15.93,18.91,841.98,847.46,205.016663,17.55,1.0146,209,0,14.360,2.03540,4.11,52700,8.933333,11.833333,12.466666,8.933333,11.833333,12.466666,7656592.000000,2315318.250000,313370.281250,19115.232422,3553.233398,2421.133301
27:03:46,1543345080,2018-11-27T18:58:00,2018-11-27T13:58:00,1.998,3247.76,17.37,15.86,18.84,841.99,847.55,204.800003,17.27,1.0148,209,0,14.359,2.02843,4.11,52685,7.733333,10.066667,10.166667,7.733333,10.066667,10.166667,7657946.500000,2315721.000000,313427.718750,19118.367188,3553.333252,2421.233398
27:04:16,1543345110,2018-11-27T18:58:30,2018-11-27T13:58:30,1.997,3248.76,17.35,15.84,18.84,841.83,847.51,202.983337,17.49,1.0148,209,0,14.359,2.03345,4.11,52669,7.666667,10.266666,10.700000,7.666667,10.266666,10.700000,7659314.500000,2316129.500000,313484.406250,19120.867188,3553.966553,2421.866699
27:04:46,1543345140,2018-11-27T18:59:00,2018-11-27T13:59:00,1.997,3249.75,17.34,15.82,18.82,841.89,847.55,206.733337,17.57,1.0148,209,0,14.359,2.01980,4.11,52654,8.866667,11.066667,11.633333,8.866667,11.066667,11.633333,7660796.500000,2316580.250000,313543.312500,19124.632813,3554.533447,2422.433350
27:05:16,1543345170,2018-11-27T18:59:30,2018-11-27T13:59:30,1.997,3250.75,17.33,15.79,18.82,841.89,847.46,202.066666,17.47,1.0148,209,0,14.356,2.02620,4.10,52638,8.900000,11.000000,12.466666,8.900000,11.000000,12.466666,7662332.500000,2317052.250000,313593.718750,19128.933594,3556.733398,2422.933350
27:05:46,1543345200,2018-11-27T19:00:00,2018-11-27T14:00:00,1.996,3251.75,17.31,15.76,18.80,841.78,847.33,201.050003,17.41,1.0147,209,0,14.356,2.02398,4.11,52622,9.266666,11.533334,11.666667,9.266666,11.533334,11.666667,7663927.000000,2317534.250000,313659.593750,19130.599609,3556.733398,2422.933350
27:06:16,1543345230,2018-11-27T19:00:30,2018-11-27T14:00:30,1.998,3252.75,17.30,15.72,18.78,841.75,847.31,206.166672,17.22,1.0147,209,0,14.355,2.02620,4.10,52607,8.733334,10.033334,11.933333,8.733334,10.033334,11.933333,7665394.000000,2317973.750000,313716.312500,19134.466797,3559.466553,2424.000000
27:06:46,1543345260,2018-11-27T19:01:00,2018-11-27T14:01:00,1.998,3253.75,17.30,15.71,18.78,841.67,847.23,203.883331,17.17,1.0146,209,0,14.356,2.02258,4.10,52591,8.066667,10.933333,11.533334,8.066667,10.933333,11.533334,7666799.500000,2318394.750000,313788.781250,19136.666016,3560.266602,2424.733398
27:07:16,1543345290,2018-11-27T19:01:30,2018-11-27T14:01:30,2.001,3254.75,17.27,15.71,18.76,841.68,847.23,204.149994,17.22,1.0147,209,0,14.356,2.03205,4.10,52576,8.700000,11.800000,12.500000,8.700000,11.800000,12.500000,7668336.000000,2318861.250000,313857.875000,19139.033203,3561.066650,2425.533447
27:07:46,1543345320,2018-11-27T19:02:00,2018-11-27T14:02:00,1.997,3255.75,17.27,15.73,18.76,841.80,847.18,202.800003,17.44,1.0147,209,0,14.356,2.02342,4.10,52561,11.300000,15.433333,16.100000,11.300000,15.433333,16.100000,7670265.000000,2319444.750000,313942.218750,19143.367188,3561.066650,2425.533447
27:08:16,1543345350,2018-11-27T19:02:30,2018-11-27T14:02:30,1.998,3256.75,17.25,15.67,18.76,841.64,847.16,203.683334,17.38,1.0147,209,0,14.356,2.03596,4.10,52545,12.133333,15.966666,16.100000,12.133333,15.966666,16.100000,7672380.500000,2320068.000000,314020.781250,19147.800781,3561.066650,2425.533447
27:08:46,1543345380,2018-11-27T19:03:00,2018-11-27T14:03:00,1.996,3257.74,17.22,15.69,18.75,841.57,847.24,203.699997,17.44,1.0149,209,0,14.354,2.02871,4.10,52529,10.200000,13.600000,14.133333,10.200000,13.600000,14.133333,7674153.500000,2320612.000000,314082.281250,19151.232422,3561.066650,2425.533447
27:09:16,1543345410,2018-11-27T19:03:30,2018-11-27T14:03:30,1.999,3258.74,17.22,15.66,18.70,841.57,847.28,200.683334,17.74,1.0149,209,0,14.356,2.02620,4.10,52514,10.133333,14.200000,14.200000,10.133333,14.200000,14.200000,7675928.500000,2321140.500000,314149.281250,19155.933594,3561.066650,2425.533447
27:09:46,1543345440,2018-11-27T19:04:00,2018-11-27T14:04:00,1.994,3259.74,17.20,15.64,18.68,841.75,847.25,203.666672,18.05,1.0149,209,0,14.355,2.02119,4.10,52498,10.733334,14.533334,14.766666,10.733334,14.533334,14.766666,7677749.500000,2321691.750000,314217.187500,19159.199219,3561.066650,2425.533447
27:10:16,1543345470,2018-11-27T19:04:30,2018-11-27T14:04:30,1.996,3260.74,17.20,15.64,18.68,841.75,847.30,200.416672,18.35,1.0150,209,0,14.355,2.03345,4.09,52482,9.866667,14.333333,14.366667,9.866667,14.333333,14.366667,7679512.000000,2322221.500000,314294.843750,19164.066406,3561.066650,2425.533447
27:10:46,1543345500,2018-11-27T19:05:00,2018-11-27T14:05:00,1.996,3261.74,17.18,15.62,18.66,841.62,847.22,203.966660,18.21,1.0150,209,0,14.354,2.02871,4.09,52467,10.133333,12.433333,12.433333,10.133333,12.433333,12.433333,7681327.500000,2322755.500000,314351.187500,19166.599609,3561.066650,2425.533447
27:11:16,1543345530,2018-11-27T19:05:30,2018-11-27T14:05:30,1.994,3262.73,17.18,15.62,18.67,841.66,847.30,205.949997,18.03,1.0151,209,0,14.355,2.01481,4.10,52452,11.100000,14.600000,14.733334,11.100000,14.600000,14.733334,7683213.000000,2323328.750000,314406.187500,19171.166016,3561.266602,2425.733398
27:11:46,1543345560,2018-11-27T19:06:00,2018-11-27T14:06:00,1.992,3263.73,17.16,15.63,18.64,841.72,847.30,209.816666,18.14,1.0151,209,0,14.354,2.01481,4.10,52436,10.533334,15.300000,15.766666,10.533334,15.300000,15.766666,7685086.500000,2323903.000000,314475.312500,19177.666016,3561.933350,2426.399902
27:12:16,1543345590,2018-11-27T19:06:30,2018-11-27T14:06:30,1.992,3264.72,17.15,15.59,18.61,841.75,847.38,203.583328,18.06,1.0153,209,0,14.358,2.02231,4.10,52421,10.133333,13.300000,13.700000,10.133333,13.300000,13.700000,7686895.500000,2324449.750000,314538.468750,19182.699219,3561.933350,2426.399902
27:12:46,1543345620,2018-11-27T19:07:00,2018-11-27T14:07:00,1.993,3265.72,17.13,15.60,18.60,841.81,847.37,204.466660,17.86,1.0154,209,0,14.354,2.02398,4.09,52405,11.366667,15.133333,16.299999,11.366667,15.133333,16.299999,7688871.000000,2325046.500000,314611.500000,19186.599609,3562.366699,2426.833252
27:13:16,1543345650,2018-11-27T19:07:30,2018-11-27T14:07:30,1.990,3266.72,17.13,15.58,18.58,841.69,847.31,202.283340,17.93,1.0153,209,0,14.353,2.02147,4.09,52389,10.966666,14.033334,14.966666,10.966666,14.033334,14.966666,7690765.500000,2325611.500000,314686.031250,19189.400391,3562.800049,2427.266602
27:13:46,1543345680,2018-11-27T19:08:00,2018-11-27T14:08:00,1.993,3267.71,17.12,15.55,18.58,841.78,847.31,203.000000,17.84,1.0153,209,0,14.356,2.02620,4.09,52374,12.300000,17.566668,18.466667,12.300000,17.566668,18.466667,7692808.000000,2326237.500000,314786.593750,19193.232422,3563.666748,2427.266602
27:14:16,1543345710,2018-11-27T19:08:30,2018-11-27T14:08:30,1.994,3268.71,17.10,15.57,18.59,841.70,847.27,204.433334,18.05,1.0153,209,0,14.352,2.02509,4.09,52358,10.000000,15.033334,15.500000,10.000000,15.033334,15.500000,7694575.500000,2326777.500000,314873.406250,19196.300781,3564.066650,2427.666748
27:14:46,1543345740,2018-11-27T19:09:00,2018-11-27T14:09:00,1.991,3269.70,17.11,15.53,18.57,841.75,847.31,204.949997,18.16,1.0153,209,0,14.356,2.01176,4.09,52342,10.266666,14.800000,15.766666,10.266666,14.800000,15.766666,7696355.500000,2327314.500000,314948.187500,19202.933594,3564.500000,2427.666748
27:15:16,1543345770,2018-11-27T19:09:30,2018-11-27T14:09:30,1.990,3270.70,17.10,15.56,18.57,841.65,847.30,202.383331,18.31,1.0153,209,0,14.355,2.02314,4.08,52327,10.733334,13.233334,14.566667,10.733334,13.233334,14.566667,7698175.000000,2327867.500000,315004.656250,19208.533203,3565.966553,2428.399902
27:15:46,1543345800,2018-11-27T19:10:00,2018-11-27T14:10:00,1.994,3271.70,17.10,15.56,18.59,841.67,847.24,202.666672,18.52,1.0152,209,0,14.353,2.02759,4.09,52311,10.233334,14.733334,15.133333,10.233334,14.733334,15.133333,7699978.500000,2328411.000000,315078.406250,19214.300781,3566.666748,2428.533447
27:16:16,1543345830,2018-11-27T19:10:30,2018-11-27T14:10:30,1.988,3272.69,17.09,15.54,18.56,841.62,847.35,205.300003,18.31,1.0154,209,0,14.352,2.02092,4.09,52296,9.466666,13.433333,14.666667,9.466666,13.433333,14.666667,7701648.500000,2328913.250000,315156.000000,19220.666016,3568.033447,2429.033447
27:16:46,1543345860,2018-11-27T19:11:00,2018-11-27T14:11:00,1.991,3273.69,17.08,15.51,18.53,841.74,847.28,202.600006,18.05,1.0154,209,0,14.352,2.02787,4.09,52280,9.733334,13.000000,14.033334,9.733334,13.000000,14.033334,7703339.500000,2329425.250000,315229.062500,19226.132813,3568.933350,2429.933350
27:17:16,1543345890,2018-11-27T19:11:30,2018-11-27T14:11:30,1.992,3274.68,17.08,15.52,18.55,841.67,847.28,203.983337,18.24,1.0154,209,0,14.354,2.01953,4.09,52265,8.300000,12.033334,12.866667,8.300000,12.033334,12.866667,7704849.500000,2329892.250000,315292.843750,19231.400391,3569.866699,2430.500000
27:17:46,1543345920,2018-11-27T19:12:00,2018-11-27T14:12:00,1.993,3275.68,17.08,15.70,18.56,841.82,846.97,205.533340,18.08,1.0150,209,0,14.363,2.02314,4.20,52281,9.300000,12.833333,14.100000,9.300000,12.833333,14.100000,7706512.000000,2330390.250000,315358.531250,19237.933594,3571.000000,2431.133301
27:18:16,1543345950,2018-11-27T19:12:30,2018-11-27T14:12:30,1.991,3276.68,17.09,16.07,18.55,841.67,846.41,206.850006,17.76,1.0144,209,0,14.369,2.01425,4.20,52298,10.066667,12.066667,12.833333,10.066667,12.066667,12.833333,7708200.500000,2330901.500000,315415.906250,19239.033203,3571.000000,2431.133301
27:18:46,1543345980,2018-11-27T19:13:00,2018-11-27T14:13:00,1.996,3277.67,17.10,16.34,18.56,841.70,846.16,206.149994,17.94,1.0140,209,0,14.370,2.02175,4.20,52313,9.433333,11.333333,11.333333,9.433333,11.333333,11.333333,7709813.500000,2331392.750000,315468.312500,19239.033203,3571.000000,2431.133301
27:19:16,1543346010,2018-11-27T19:13:30,2018-11-27T14:13:30,1.998,3278.67,17.13,16.56,18.60,841.61,845.79,200.616669,18.07,1.0134,209,0,14.374,2.02927,4.20,52328,9.866667,11.733334,11.900000,9.866667,11.733334,11.900000,7711457.000000,2331900.750000,315525.312500,19240.533203,3571.266602,2431.133301
27:19:46,1543346040,2018-11-27T19:14:00,2018-11-27T14:14:00,2.000,3279.67,17.15,16.74,18.58,841.60,845.55,201.066666,17.86,1.0131,209,0,14.376,2.03317,4.20,52342,10.466666,13.633333,14.566667,10.466666,13.633333,14.566667,7713181.000000,2332429.000000,315600.968750,19246.933594,3571.899902,2431.133301
27:20:16,1543346070,2018-11-27T19:14:30,2018-11-27T14:14:30,2.003,3280.67,17.17,16.89,18.61,841.66,845.37,203.233337,17.97,1.0128,209,0,14.380,2.02759,4.20,52356,9.633333,12.433333,13.600000,9.633333,12.433333,13.600000,7714830.500000,2332945.250000,315658.718750,19250.767578,3573.433350,2431.833252
27:20:46,1543346100,2018-11-27T19:15:00,2018-11-27T14:15:00,2.005,3281.68,17.20,17.00,18.65,841.67,845.31,203.199997,17.67,1.0126,209,0,14.378,2.03178,4.20,52370,10.100000,12.433333,12.666667,10.100000,12.433333,12.666667,7716450.500000,2333449.000000,315726.656250,19253.199219,3573.600098,2432.000000
27:21:16,1543346130,2018-11-27T19:15:30,2018-11-27T14:15:30,2.004,3282.68,17.22,17.12,18.67,841.65,845.08,202.383331,17.70,1.0123,209,0,14.382,2.02537,4.20,52383,8.900000,12.200000,13.433333,8.900000,12.200000,13.433333,7718062.000000,2333928.000000,315804.906250,19260.400391,3574.466553,2432.866699
27:21:46,1543346160,2018-11-27T19:16:00,2018-11-27T14:16:00,2.007,3283.68,17.25,17.20,18.70,841.76,845.17,203.816666,17.64,1.0123,209,0,14.383,2.03820,4.20,52396,9.166667,11.166667,11.666667,9.166667,11.166667,11.666667,7719609.500000,2334391.750000,315862.437500,19261.800781,3575.066650,2433.466553
27:22:16,1543346190,2018-11-27T19:16:30,2018-11-27T14:16:30,2.007,3284.69,17.26,17.27,18.71,841.68,845.07,202.416672,17.82,1.0121,209,0,14.382,2.03708,4.20,52409,9.233334,12.533334,12.900000,9.233334,12.533334,12.900000,7721226.500000,2334885.750000,315925.562500,19265.833984,3575.333252,2433.733398
27:22:46,1543346220,2018-11-27T19:17:00,2018-11-27T14:17:00,2.009,3285.69,17.27,17.32,18.71,841.68,844.81,204.600006,17.81,1.0118,209,0,14.383,2.03764,4.20,52421,9.200000,12.333333,12.566667,9.200000,12.333333,12.566667,7722838.500000,2335376.250000,315987.312500,19269.066406,3575.666748,2434.066650
27:23:16,1543346250,2018-11-27T19:17:30,2018-11-27T14:17:30,2.009,3286.69,17.29,17.38,18.76,841.59,844.99,202.783340,17.66,1.0119,209,0,14.384,2.03764,4.20,52433,9.000000,11.533334,13.033334,9.000000,11.533334,13.033334,7724391.500000,2335841.750000,316044.000000,19273.300781,3577.066650,2434.600098
27:23:46,1543346280,2018-11-27T19:18:00,2018-11-27T14:18:00,2.008,3287.70,17.31,17.41,18.77,841.65,844.83,204.783340,17.61,1.0117,209,0,14.383,2.02927,4.20,52445,8.733334,11.233334,12.033334,8.733334,11.233334,12.033334,7725960.000000,2336313.000000,316105.031250,19275.767578,3577.899902,2435.433350
27:24:16,1543346310,2018-11-27T19:18:30,2018-11-27T14:18:30,2.007,3288.70,17.33,17.44,18.78,841.61,844.93,204.466660,17.67,1.0117,209,0,14.384,2.02787,4.20,52457,9.166667,11.300000,11.466666,9.166667,11.300000,11.466666,7727501.500000,2336775.000000,316167.312500,19278.533203,3577.899902,2435.433350
27:24:46,1543346340,2018-11-27T19:19:00,2018-11-27T14:19:00,2.009,3289.71,17.32,17.46,18.81,841.53,844.78,203.516663,17.64,1.0116,209,0,14.384,2.03596,4.20,52469,8.766666,10.666667,10.933333,8.766666,10.666667,10.933333,7729011.500000,2337230.750000,316218.406250,19281.933594,3578.266602,2435.800049
27:25:16,1543346370,2018-11-27T19:19:30,2018-11-27T14:19:30,2.011,3290.71,17.33,17.49,18.80,841.77,844.83,203.633331,17.64,1.0116,210,0,14.384,2.03512,4.20,52480,9.000000,11.866667,12.966666,9.000000,11.866667,12.966666,7730597.000000,2337703.250000,316295.218750,19286.300781,3579.800049,2436.600098
27:25:46,1543346400,2018-11-27T19:20:00,2018-11-27T14:20:00,2.006,3291.71,17.33,17.51,18.79,841.67,844.70,203.283340,17.80,1.0114,210,0,14.356,2.02481,4.20,52491,8.833333,11.433333,12.633333,8.833333,11.433333,12.633333,7732093.000000,2338153.500000,316368.031250,19290.333984,3581.000000,2437.666748
27:26:16,1543346430,2018-11-27T19:20:30,2018-11-27T14:20:30,2.004,3292.72,17.33,17.52,18.81,841.67,844.67,201.616669,17.72,1.0114,210,0,14.358,2.02927,4.20,52502,10.066667,12.500000,14.733334,10.066667,12.500000,14.733334,7733739.500000,2338660.750000,316438.468750,19295.933594,3582.966553,2438.866699
27:26:46,1543346460,2018-11-27T19:21:00,2018-11-27T14:21:00,2.003,3293.72,17.33,17.51,18.82,841.67,844.70,206.699997,17.66,1.0115,210,0,14.358,2.01592,4.20,52513,12.166667,16.033333,16.133333,12.166667,16.033333,16.133333,7735805.000000,2339284.750000,316513.218750,19299.767578,3583.166748,2438.966553
27:27:16,1543346490,2018-11-27T19:21:30,2018-11-27T14:21:30,2.003,3294.72,17.32,17.54,18.79,841.57,844.70,201.550003,17.65,1.0115,210,0,14.354,2.03261,4.20,52524,11.900000,16.900000,18.566668,11.900000,16.900000,18.566668,7737921.500000,2339918.500000,316594.781250,19308.099609,3584.800049,2439.733398
27:27:46,1543346520,2018-11-27T19:22:00,2018-11-27T14:22:00,2.004,3295.72,17.32,17.54,18.79,841.61,844.70,202.966660,17.79,1.0115,210,0,14.356,2.02064,4.20,52534,11.500000,15.433333,15.633333,11.500000,15.433333,15.633333,7739950.500000,2340518.750000,316670.625000,19310.767578,3584.800049,2439.733398
27:28:16,1543346550,2018-11-27T19:22:30,2018-11-27T14:22:30,2.004,3296.72,17.31,17.52,18.77,841.61,844.68,204.633331,17.61,1.0115,210,0,14.355,2.03205,4.20,52544,8.900000,12.100000,12.200000,8.900000,12.100000,12.200000,7741520.000000,2340999.000000,316738.093750,19312.599609,3584.800049,2439.733398
27:28:46,1543346580,2018-11-27T19:23:00,2018-11-27T14:23:00,2.004,3297.73,17.32,17.55,18.79,841.57,844.62,202.600006,17.94,1.0114,210,0,14.356,2.03233,4.20,52554,8.766666,11.666667,11.700000,8.766666,11.666667,11.700000,7743037.000000,2341464.000000,316794.187500,19313.732422,3584.833252,2439.733398
27:29:16,1543346610,2018-11-27T19:23:30,2018-11-27T14:23:30,2.005,3298.73,17.31,17.55,18.76,841.53,844.60,203.966660,18.21,1.0114,210,0,14.356,2.02787,4.20,52564,9.333333,12.166667,12.900000,9.333333,12.166667,12.900000,7744586.500000,2341938.500000,316864.281250,19317.267578,3585.666748,2439.733398
27:29:46,1543346640,2018-11-27T19:24:00,2018-11-27T14:24:00,2.005,3299.73,17.32,17.54,18.80,841.57,844.67,205.783340,18.26,1.0114,210,0,14.355,2.03066,4.20,52574,8.900000,12.266666,12.633333,8.900000,12.266666,12.633333,7746191.500000,2342409.250000,316936.125000,19321.199219,3585.666748,2439.733398
27:30:16,1543346670,2018-11-27T19:24:30,2018-11-27T14:24:30,2.004,3300.73,17.31,17.50,18.77,841.57,844.57,207.199997,17.91,1.0113,210,0,14.355,2.02425,4.20,52584,8.833333,11.100000,11.100000,8.833333,11.100000,11.100000,7747680.500000,2342859.750000,317003.125000,19322.867188,3585.666748,2439.733398
27:30:46,1543346700,2018-11-27T19:25:00,2018-11-27T14:25:00,2.006,3301.74,17.31,17.51,18.80,841.43,844.60,199.350006,17.74,1.0114,210,0,14.354,2.03038,4.20,52593,8.400000,12.066667,12.733334,8.400000,12.066667,12.733334,7749233.500000,2343335.000000,317071.687500,19326.867188,3586.166748,2440.233398
27:31:16,1543346730,2018-11-27T19:25:30,2018-11-27T14:25:30,2.004,3302.74,17.29,17.48,18.79,841.49,844.58,202.100006,17.85,1.0114,210,0,14.356,2.02064,4.20,52602,9.200000,12.366667,12.833333,9.200000,12.366667,12.833333,7750841.000000,2343828.000000,317134.343750,19329.933594,3586.733398,2440.800049
27:31:46,1543346760,2018-11-27T19:26:00,2018-11-27T14:26:00,2.005,3303.74,17.30,17.51,18.81,841.49,844.58,201.216660,17.77,1.0114,210,0,14.356,2.03429,4.20,52611,8.766666,11.800000,13.033334,8.766666,11.800000,13.033334,7752371.500000,2344292.750000,317206.843750,19332.867188,3587.399902,2441.466553
27:32:16,1543346790,2018-11-27T19:26:30,2018-11-27T14:26:30,2.006,3304.74,17.29,17.50,18.81,841.45,844.53,203.449997,17.79,1.0114,210,0,14.355,2.03373,4.20,52620,8.400000,10.433333,10.700000,8.400000,10.433333,10.700000,7753807.500000,2344733.750000,317257.031250,19335.166016,3587.399902,2441.466553
27:32:46,1543346820,2018-11-27T19:27:00,2018-11-27T14:27:00,2.004,3305.75,17.27,17.50,18.77,841.46,844.53,202.783340,17.66,1.0115,210,0,14.356,2.03094,4.20,52629,8.366667,11.266666,11.933333,8.366667,11.266666,11.933333,7755292.500000,2345176.500000,317314.875000,19340.867188,3587.933350,2442.000000
27:33:16,1543346850,2018-11-27T19:27:30,2018-11-27T14:27:30,2.006,3306.75,17.27,17.50,18.75,841.46,844.50,203.333328,18.01,1.0114,210,0,14.352,2.02537,4.20,52637,8.766666,11.233334,11.633333,8.766666,11.233334,11.633333,7756789.500000,2345637.750000,317367.062500,19343.632813,3588.266602,2442.333252
27:33:46,1543346880,2018-11-27T19:28:00,2018-11-27T14:28:00,2.006,3307.75,17.26,17.50,18.74,841.50,844.55,201.649994,17.96,1.0115,210,0,14.356,2.02676,4.20,52646,11.200000,16.033333,16.200001,11.200000,16.033333,16.200001,7758759.500000,2346228.000000,317459.281250,19347.566406,3588.266602,2442.333252
27:34:16,1543346910,2018-11-27T19:28:30,2018-11-27T14:28:30,2.007,3308.76,17.25,17.50,18.74,841.50,844.48,199.733337,18.06,1.0114,210,0,14.355,2.02648,4.20,52654,10.166667,14.200000,14.700000,10.166667,14.200000,14.700000,7760528.000000,2346769.000000,317538.187500,19352.267578,3589.000000,2442.399902
27:34:46,1543346940,2018-11-27T19:29:00,2018-11-27T14:29:00,2.004,3309.76,17.24,17.49,18.72,841.36,844.37,202.149994,18.16,1.0113,210,0,14.355,2.03066,4.20,52662,9.500000,15.800000,16.866667,9.500000,15.800000,16.866667,7762298.000000,2347295.000000,317630.937500,19357.966797,3590.166748,2443.199951
27:35:16,1543346970,2018-11-27T19:29:30,2018-11-27T14:29:30,2.004,3310.76,17.21,17.47,18.69,841.49,844.36,204.316666,18.21,1.0114,210,0,14.353,2.02620,4.20,52670,11.566667,16.666666,18.466667,11.566667,16.666666,18.466667,7764229.500000,2347888.250000,317728.156250,19367.466797,3591.566650,2444.066650
27:35:46,1543347000,2018-11-27T19:30:00,2018-11-27T14:30:00,2.002,3311.76,17.22,17.44,18.72,841.26,844.26,200.216660,18.28,1.0113,210,0,14.354,2.02564,4.20,52678,15.733334,20.733334,21.566668,14.900000,20.200001,21.566668,7766833.500000,2348681.250000,317823.531250,19371.666016,3592.300049,2444.500000
27:36:16,1543347030,2018-11-27T19:30:30,2018-11-27T14:30:30,2.001,3312.76,17.18,17.44,18.73,841.41,844.39,203.166672,18.33,1.0116,210,0,14.353,2.02954,4.20,52686,31.066668,38.433334,39.400002,23.100000,29.600000,33.033333,7771600.000000,2350122.250000,317983.406250,19378.300781,3593.533447,2445.733398
27:36:46,1543347060,2018-11-27T19:31:00,2018-11-27T14:31:00,2.001,3313.76,17.17,17.46,18.66,841.24,844.31,203.649994,18.46,1.0115,210,0,14.353,2.01786,4.20,52693,61.166668,76.466667,80.199997,43.200001,55.266666,61.000000,7780747.500000,2352904.250000,318302.968750,19392.966797,3597.699951,2448.366699
27:37:16,1543347090,2018-11-27T19:31:30,2018-11-27T14:31:30,2.000,3314.76,17.13,17.43,18.64,841.32,844.24,201.500000,18.54,1.0115,210,0,14.354,2.02258,4.20,52701,15.933333,19.500000,20.033333,15.933333,19.500000,20.033333,7783253.000000,2353646.750000,318390.500000,19396.367188,3598.699951,2448.699951
27:37:46,1543347120,2018-11-27T19:32:00,2018-11-27T14:32:00,2.001,3315.77,17.12,17.41,18.64,841.45,844.35,201.633331,18.74,1.0117,210,0,14.353,2.01703,4.20,52708,13.400000,17.433332,17.900000,13.400000,17.433332,17.900000,7785357.500000,2354284.750000,318458.062500,19403.000000,3599.233398,2449.233398
27:38:16,1543347150,2018-11-27T19:32:30,2018-11-27T14:32:30,2.001,3316.77,17.11,17.37,18.61,841.37,844.37,201.516663,18.68,1.0118,210,0,14.352,2.02537,4.20,52715,11.366667,14.733334,14.733334,11.366667,14.733334,14.733334,7787259.500000,2354843.000000,318529.125000,19406.066406,3599.233398,2449.233398
27:38:46,1543347180,2018-11-27T19:33:00,2018-11-27T14:33:00,2.002,3317.77,17.09,17.35,18.56,841.35,844.33,201.149994,18.89,1.0118,210,0,14.352,2.02203,4.20,52723,10.700000,14.733334,15.200000,10.700000,14.733334,15.200000,7788984.000000,2355372.500000,318600.718750,19411.833984,3599.233398,2449.233398
27:39:16,1543347210,2018-11-27T19:33:30,2018-11-27T14:33:30,1.999,3318.77,17.07,17.35,18.58,841.34,844.28,202.883331,18.78,1.0118,210,0,14.351,2.02676,4.20,52729,10.433333,13.166667,13.300000,10.433333,13.166667,13.300000,7790713.000000,2355904.000000,318663.500000,19414.300781,3599.233398,2449.233398
27:39:46,1543347240,2018-11-27T19:34:00,2018-11-27T14:34:00,1.998,3319.77,17.05,17.30,18.56,841.34,844.18,200.699997,18.73,1.0117,210,0,14.354,2.02258,4.20,52736,8.900000,10.666667,11.400000,8.900000,10.666667,11.400000,7792287.500000,2356379.500000,318708.500000,19416.033203,3599.966553,2449.233398
27:40:16,1543347270,2018-11-27T19:34:30,2018-11-27T14:34:30,1.999,3320.76,17.03,17.32,18.54,841.23,844.29,199.416672,18.62,1.0119,210,0,14.351,2.01786,4.20,52743,6.900000,10.200000,11.866667,6.900000,10.200000,11.866667,7793629.500000,2356769.750000,318777.218750,19420.767578,3601.833252,2450.100098
27:40:46,1543347300,2018-11-27T19:35:00,2018-11-27T14:35:00,1.996,3321.76,17.02,17.24,18.55,841.35,844.36,201.116669,18.51,1.0121,210,0,14.351,2.01730,4.20,52749,6.666667,8.600000,8.600000,6.666667,8.600000,8.600000,7794836.500000,2357143.250000,318830.281250,19422.099609,3601.833252,2450.100098
27:41:16,1543347330,2018-11-27T19:35:30,2018-11-27T14:35:30,1.996,3322.76,17.00,17.26,18.50,841.21,844.29,202.033340,18.46,1.0121,210,0,14.352,2.02398,4.20,52756,6.466667,8.733334,9.533334,6.466667,8.733334,9.533334,7796037.500000,2357508.750000,318877.500000,19425.267578,3602.633301,2450.899902
27:41:46,1543347360,2018-11-27T19:36:00,2018-11-27T14:36:00,1.996,3323.76,16.99,17.22,18.49,841.33,844.29,202.366669,18.41,1.0121,210,0,14.350,2.02509,4.20,52762,8.400000,11.033334,12.433333,8.400000,11.033334,12.433333,7797462.000000,2357943.250000,318933.500000,19428.767578,3603.333252,2451.600098
27:42:16,1543347390,2018-11-27T19:36:30,2018-11-27T14:36:30,1.995,3324.76,16.97,17.20,18.45,841.24,844.22,197.149994,18.41,1.0121,210,0,14.351,2.01453,4.20,52769,31.133333,49.333332,56.133335,23.200001,36.466667,42.333332,7802210.500000,2359425.500000,319237.000000,19459.333984,3609.333252,2455.699951
27:42:46,1543347420,2018-11-27T19:37:00,2018-11-27T14:37:00,1.993,3325.75,16.96,17.17,18.47,841.19,844.22,204.533340,18.51,1.0121,210,0,14.350,2.01425,4.20,52775,143.366669,238.466660,270.299988,94.633331,158.066666,179.500000,7823083.500000,2365938.250000,320756.625000,19622.800781,3644.266602,2477.199951
27:43:16,1543347450,2018-11-27T19:37:30,2018-11-27T14:37:30,1.996,3326.75,16.96,17.19,18.46,841.24,844.30,201.883331,18.83,1.0122,210,0,14.350,2.01730,4.20,52781,53.700001,84.166664,97.633331,37.900002,59.866665,72.933334,7831151.000000,2368431.750000,321267.531250,19680.400391,3658.966553,2486.366699
27:43:46,1543347480,2018-11-27T19:38:00,2018-11-27T14:38:00,1.991,3327.75,16.94,17.17,18.44,841.32,844.27,198.649994,18.72,1.0122,210,0,14.350,2.01370,4.20,52787,27.233334,39.900002,44.299999,24.266666,36.400002,43.866665,7835355.500000,2369707.750000,321511.625000,19695.833984,3663.399902,2487.733398
27:44:16,1543347510,2018-11-27T19:38:30,2018-11-27T14:38:30,1.993,3328.74,16.94,17.16,18.45,841.32,844.48,205.416672,18.84,1.0125,210,0,14.348,2.01814,4.20,52793,14.333333,20.566668,21.900000,14.333333,20.566668,21.900000,7837670.500000,2370407.500000,321622.843750,19702.732422,3664.000000,2488.333252
27:44:46,1543347540,2018-11-27T19:39:00,2018-11-27T14:39:00,1.993,3329.74,16.95,17.13,18.44,841.27,844.38,201.916672,18.91,1.0123,210,0,14.351,2.01869,4.20,52798,21.500000,29.533333,30.400000,20.900000,29.166666,30.400000,7841144.500000,2371447.500000,321754.000000,19709.833984,3664.300049,2488.333252
27:45:16,1543347570,2018-11-27T19:39:30,2018-11-27T14:39:30,1.994,3330.74,16.96,17.12,18.42,841.24,844.38,203.816666,18.94,1.0123,210,0,14.348,2.01203,4.20,52804,22.466667,28.100000,28.333334,21.433332,27.333334,28.166666,7844745.500000,2372535.750000,321867.687500,19713.666016,3664.300049,2488.333252
27:45:46,1543347600,2018-11-27T19:40:00,2018-11-27T14:40:00,1.993,3331.73,16.95,17.11,18.44,841.38,844.56,202.816666,19.13,1.0125,210,0,14.347,2.02175,4.20,52809,31.000000,39.200001,39.700001,25.500000,34.066666,37.733334,7849588.500000,2374003.000000,322039.468750,19720.800781,3664.899902,2488.933350
27:46:16,1543347630,2018-11-27T19:40:30,2018-11-27T14:40:30,1.994,3332.73,16.97,17.08,18.44,841.24,844.50,205.316666,19.44,1.0123,210,0,14.347,2.00899,4.20,52815,16.066668,21.133333,21.333334,16.066668,21.133333,21.333334,7852170.500000,2374778.250000,322142.000000,19726.867188,3665.000000,2489.033447
27:46:46,1543347660,2018-11-27T19:41:00,2018-11-27T14:41:00,1.992,3333.72,16.99,17.05,18.48,841.37,844.55,201.283340,19.35,1.0123,210,0,14.349,2.02092,4.20,52820,12.266666,16.700001,17.366667,12.266666,16.700001,17.366667,7854221.000000,2375392.500000,322229.406250,19732.333984,3665.766602,2489.800049
27:47:16,1543347690,2018-11-27T19:41:30,2018-11-27T14:41:30,1.994,3334.72,16.98,17.10,18.45,841.29,844.58,202.283340,19.36,1.0124,210,0,14.349,2.01536,4.20,52825,25.633333,31.299999,32.466667,22.966667,30.100000,32.466667,7858314.000000,2376625.000000,322343.218750,19736.466797,3666.933350,2490.600098
27:47:46,1543347720,2018-11-27T19:42:00,2018-11-27T14:42:00,1.990,3335.72,17.00,17.09,18.44,841.29,844.44,201.433334,18.97,1.0122,210,0,14.348,2.01425,4.20,52831,14.666667,20.166666,22.266666,14.666667,20.166666,22.266666,7860825.000000,2377375.750000,322452.093750,19741.732422,3669.133301,2492.333252
27:48:16,1543347750,2018-11-27T19:42:30,2018-11-27T14:42:30,1.997,3336.71,17.01,17.06,18.48,841.17,844.65,201.866669,18.94,1.0124,210,0,14.348,2.02036,4.20,52836,12.066667,17.633333,17.900000,12.066667,17.633333,17.900000,7862964.500000,2378018.250000,322541.312500,19747.466797,3669.800049,2492.600098
27:48:46,1543347780,2018-11-27T19:43:00,2018-11-27T14:43:00,1.999,3337.71,17.03,17.06,18.48,841.40,844.57,201.333328,19.07,1.0122,210,0,14.346,2.02092,4.20,52841,13.700000,18.733334,19.133333,13.700000,18.733334,19.133333,7865373.000000,2378734.500000,322638.937500,19750.333984,3669.800049,2492.600098
27:49:16,1543347810,2018-11-27T19:43:30,2018-11-27T14:43:30,1.996,3338.71,17.02,17.05,18.51,841.23,844.65,198.566666,18.76,1.0124,210,0,14.350,2.01675,4.20,52845,11.200000,13.666667,15.333333,11.200000,13.666667,15.333333,7867273.000000,2379304.500000,322708.031250,19754.466797,3670.666748,2492.600098
27:49:46,1543347840,2018-11-27T19:44:00,2018-11-27T14:44:00,1.996,3339.71,17.03,17.04,18.54,841.23,844.65,201.733337,18.74,1.0124,210,0,14.350,2.02481,4.20,52850,9.666667,12.600000,12.600000,9.666667,12.600000,12.600000,7868937.500000,2379803.750000,322766.125000,19757.966797,3670.666748,2492.600098
27:50:16,1543347870,2018-11-27T19:44:30,2018-11-27T14:44:30,1.997,3340.71,17.03,17.02,18.53,841.36,844.57,200.766663,18.74,1.0123,210,0,14.347,2.02704,4.20,52855,9.900000,12.900000,14.800000,9.900000,12.900000,14.800000,7870622.500000,2380314.250000,322831.781250,19764.099609,3671.699951,2493.633301
27:50:46,1543347900,2018-11-27T19:45:00,2018-11-27T14:45:00,1.998,3341.70,17.04,17.00,18.54,841.20,844.75,200.766663,18.86,1.0124,210,0,14.350,2.01953,4.20,52860,9.166667,13.700000,14.966666,9.166667,13.700000,14.966666,7872273.000000,2380807.750000,322903.125000,19767.666016,3673.133301,2494.300049
27:51:16,1543347930,2018-11-27T19:45:30,2018-11-27T14:45:30,1.998,3342.70,17.04,17.02,18.47,841.23,844.75,199.449997,18.96,1.0124,210,0,14.346,2.02481,4.20,52864,10.666667,16.500000,18.000000,10.666667,16.500000,18.000000,7874145.000000,2381377.000000,322997.468750,19772.767578,3674.933350,2495.133301
27:51:46,1543347960,2018-11-27T19:46:00,2018-11-27T14:46:00,1.999,3343.70,17.04,16.98,18.54,841.25,844.75,201.649994,18.99,1.0124,210,0,14.347,2.02231,4.20,52869,9.866667,12.633333,13.533334,9.866667,12.633333,13.533334,7875895.000000,2381896.750000,323060.906250,19777.267578,3675.833252,2496.033447
27:52:16,1543347990,2018-11-27T19:46:30,2018-11-27T14:46:30,1.997,3344.70,17.03,16.99,18.52,841.28,844.67,199.983337,19.00,1.0124,210,0,14.348,2.02843,4.20,52873,8.366667,10.400000,10.400000,8.366667,10.400000,10.400000,7877383.500000,2382339.000000,323110.687500,19780.433594,3675.833252,2496.033447
27:52:46,1543348020,2018-11-27T19:47:00,2018-11-27T14:47:00,1.996,3345.70,17.03,16.96,18.50,841.14,844.62,201.649994,19.05,1.0123,210,0,14.347,2.02092,4.20,52877,9.866667,12.500000,13.833333,9.866667,12.500000,13.833333,7879131.000000,2382863.500000,323174.093750,19784.632813,3677.133301,2496.466553
27:53:16,1543348050,2018-11-27T19:47:30,2018-11-27T14:47:30,1.995,3346.70,17.02,16.96,18.52,841.26,844.62,200.783340,18.86,1.0124,210,0,14.348,2.02453,4.20,52882,8.400000,12.066667,12.800000,8.400000,12.066667,12.800000,7880616.000000,2383317.750000,323241.593750,19788.300781,3677.566650,2496.899902
27:53:46,1543348080,2018-11-27T19:48:00,2018-11-27T14:48:00,1.995,3347.69,17.02,16.95,18.50,841.28,844.59,199.899994,18.82,1.0123,210,0,14.349,2.02704,4.20,52886,5.833333,7.933333,8.833333,5.833333,7.933333,8.833333,7881674.500000,2383631.250000,323298.812500,19791.599609,3678.899902,2498.233398
27:54:16,1543348110,2018-11-27T19:48:30,2018-11-27T14:48:30,1.995,3348.69,17.00,16.96,18.50,841.18,844.65,203.283340,18.80,1.0125,210,0,14.347,2.01925,4.20,52890,7.466667,10.000000,10.800000,7.466667,10.000000,10.800000,7883066.000000,2384048.750000,323352.312500,19795.199219,3680.000000,2499.033447
27:54:46,1543348140,2018-11-27T19:49:00,2018-11-27T14:49:00,1.994,3349.69,17.01,16.91,18.52,841.17,844.67,207.466660,18.95,1.0124,210,0,14.344,2.01619,4.20,52894,8.166667,10.966666,11.833333,8.166667,10.966666,11.833333,7884496.500000,2384484.250000,323410.968750,19799.199219,3681.000000,2499.500000
27:55:16,1543348170,2018-11-27T19:49:30,2018-11-27T14:49:30,1.991,3350.68,17.00,16.90,18.47,841.21,844.65,201.899994,18.86,1.0125,210,0,14.346,2.02286,4.20,52898,8.900000,13.100000,14.200000,8.900000,13.100000,14.200000,7886101.500000,2384963.500000,323483.906250,19803.000000,3682.100098,2500.600098
27:55:46,1543348200,2018-11-27T19:50:00,2018-11-27T14:50:00,1.992,3351.68,16.99,16.91,18.46,841.33,844.73,202.783340,19.12,1.0126,210,0,14.347,2.01314,4.20,52902,8.866667,13.900000,14.566667,8.866667,13.900000,14.566667,7887734.000000,2385453.250000,323560.968750,19807.599609,3682.733398,2501.233398
27:56:16,1543348230,2018-11-27T19:50:30,2018-11-27T14:50:30,1.992,3352.67,17.00,16.89,18.47,841.21,844.75,200.833328,19.01,1.0126,210,0,14.347,2.02620,4.20,52906,10.666667,15.266666,15.266666,10.666667,15.266666,15.266666,7889524.500000,2385998.500000,323633.343750,19810.900391,3682.733398,2501.233398
27:56:46,1543348260,2018-11-27T19:51:00,2018-11-27T14:51:00,1.994,3353.67,16.99,16.89,18.50,841.33,844.81,200.083328,18.91,1.0127,210,0,14.346,2.02008,4.20,52909,9.466666,13.000000,13.000000,9.466666,13.000000,13.000000,7891221.000000,2386505.000000,323701.531250,19815.066406,3682.733398,2501.233398
27:57:16,1543348290,2018-11-27T19:51:30,2018-11-27T14:51:30,1.994,3354.67,16.98,16.88,18.49,841.29,844.65,204.583328,18.92,1.0125,210,0,14.343,2.01425,4.20,52913,10.766666,15.066667,15.400000,10.766666,15.066667,15.400000,7893083.500000,2387063.000000,323777.656250,19818.966797,3683.266602,2501.766602
27:57:46,1543348320,2018-11-27T19:52:00,2018-11-27T14:52:00,1.995,3355.66,16.99,16.88,18.47,841.24,844.73,203.133331,18.86,1.0126,210,0,14.344,2.02258,4.20,52917,41.733334,48.766666,50.233334,30.033333,36.766666,43.400002,7899745.500000,2389036.500000,323947.656250,19823.933594,3685.000000,2503.500000
27:58:16,1543348350,2018-11-27T19:52:30,2018-11-27T14:52:30,1.994,3356.66,16.98,16.88,18.48,841.24,844.86,201.533340,18.79,1.0128,210,0,14.348,2.01814,4.20,52920,23.266666,28.400000,28.466667,18.566668,24.766666,27.000000,7903549.000000,2390173.500000,324047.031250,19825.900391,3685.066650,2503.566650
27:58:46,1543348380,2018-11-27T19:53:00,2018-11-27T14:53:00,1.995,3357.66,16.98,16.89,18.48,841.27,844.78,202.100006,18.63,1.0127,210,0,14.343,2.02175,4.20,52924,12.266666,15.866667,16.200001,12.266666,15.866667,16.200001,7905592.000000,2390791.500000,324119.062500,19829.099609,3685.500000,2504.000000
27:59:16,1543348410,2018-11-27T19:53:30,2018-11-27T14:53:30,1.994,3358.65,16.98,16.88,18.44,841.24,844.76,201.149994,18.89,1.0127,210,0,14.347,2.01425,4.20,52927,12.233334,16.500000,17.733334,12.233334,16.500000,17.733334,7907733.000000,2391427.000000,324184.781250,19834.033203,3686.800049,2505.300049
27:59:46,1543348440,2018-11-27T19:54:00,2018-11-27T14:54:00,1.995,3359.65,16.98,16.87,18.48,841.24,844.76,201.350006,18.85,1.0127,210,0,14.344,2.02648,4.20,52931,14.233334,17.600000,17.600000,14.233334,17.600000,17.600000,7909998.500000,2392119.000000,324255.062500,19836.699219,3686.800049,2505.300049
28:00:16,1543348470,2018-11-27T19:54:30,2018-11-27T14:54:30,1.998,3360.65,16.98,16.85,18.46,841.16,844.71,199.466660,18.69,1.0126,210,0,14.347,2.01536,4.20,52934,12.266666,15.266666,15.366667,12.266666,15.266666,15.366667,7912087.000000,2392744.750000,324318.562500,19837.966797,3686.800049,2505.300049
28:00:46,1543348500,2018-11-27T19:55:00,2018-11-27T14:55:00,1.992,3361.65,16.98,16.83,18.47,841.10,844.81,200.433334,18.66,1.0127,210,0,14.346,2.01508,4.20,52937,9.833333,13.633333,13.833333,9.833333,13.633333,13.833333,7913906.000000,2393289.750000,324391.625000,19838.966797,3686.800049,2505.300049
28:01:16,1543348530,2018-11-27T19:55:30,2018-11-27T14:55:30,1.990,3362.64,16.95,16.86,18.46,841.13,844.56,202.000000,18.68,1.0126,210,0,14.347,2.01814,4.20,52941,8.033334,11.233334,11.233334,8.033334,11.233334,11.233334,7915339.000000,2393722.500000,324447.343750,19841.466797,3686.800049,2505.300049
28:01:46,1543348560,2018-11-27T19:56:00,2018-11-27T14:56:00,1.991,3363.64,16.94,16.85,18.44,841.20,844.61,203.333328,18.74,1.0126,210,0,14.344,2.01619,4.20,52944,9.000000,11.000000,11.033334,9.000000,11.000000,11.033334,7916874.500000,2394202.250000,324495.437500,19842.566406,3686.800049,2505.300049
28:02:16,1543348590,2018-11-27T19:56:30,2018-11-27T14:56:30,1.993,3364.63,16.93,16.78,18.42,841.17,844.66,201.833328,18.76,1.0127,210,0,14.343,2.02119,4.14,52934,9.766666,13.966666,14.366667,9.766666,13.966666,14.366667,7918487.000000,2394696.250000,324575.437500,19847.333984,3686.800049,2505.300049
28:02:46,1543348620,2018-11-27T19:57:00,2018-11-27T14:57:00,1.994,3365.63,16.92,16.65,18.43,841.20,844.97,200.750000,18.76,1.0131,210,0,14.336,2.02008,4.13,52918,16.000000,23.033333,24.733334,15.200000,22.466667,24.733334,7921164.500000,2395496.250000,324690.937500,19854.599609,3688.366699,2506.866699
28:03:16,1543348650,2018-11-27T19:57:30,2018-11-27T14:57:30,1.992,3366.63,16.90,16.50,18.39,841.13,845.18,202.050003,18.76,1.0135,210,0,14.335,2.01675,4.13,52903,9.966666,13.800000,14.566667,9.966666,13.800000,14.566667,7922894.000000,2396024.250000,324751.843750,19857.400391,3689.133301,2507.100098
28:03:46,1543348680,2018-11-27T19:58:00,2018-11-27T14:58:00,1.987,3367.62,16.87,16.34,18.38,841.11,845.29,201.899994,19.06,1.0137,209,0,14.333,2.01120,4.13,52887,11.366667,15.166667,15.533334,11.366667,15.166667,15.533334,7924841.500000,2396599.750000,324827.218750,19858.132813,3689.466553,2507.100098
28:04:16,1543348710,2018-11-27T19:58:30,2018-11-27T14:58:30,1.991,3368.62,16.84,16.22,18.35,841.11,845.43,203.516663,19.35,1.0139,209,0,14.360,2.01453,4.13,52872,12.366667,16.133333,17.166666,12.366667,16.133333,17.166666,7926873.000000,2397207.000000,324912.281250,19861.300781,3690.500000,2507.933350
28:04:46,1543348740,2018-11-27T19:59:00,2018-11-27T14:59:00,1.991,3369.61,16.82,16.09,18.35,841.28,845.48,202.616669,19.27,1.0141,209,0,14.359,2.01786,4.12,52857,18.500000,25.466667,26.333334,18.500000,25.466667,26.333334,7929924.500000,2398119.000000,325041.593750,19870.066406,3691.733398,2508.500000
28:05:16,1543348770,2018-11-27T19:59:30,2018-11-27T14:59:30,1.990,3370.61,16.78,16.04,18.31,841.18,845.61,202.199997,19.27,1.0144,209,0,14.360,2.01287,4.12,52841,13.033334,19.733334,20.100000,13.033334,19.733334,20.100000,7932247.500000,2398818.750000,325136.781250,19876.232422,3692.300049,2509.066650
28:05:46,1543348800,2018-11-27T20:00:00,2018-11-27T15:00:00,1.990,3371.60,16.78,15.95,18.27,841.33,845.79,200.533340,18.99,1.0146,209,0,14.359,2.01925,4.12,52826,11.700000,16.766666,18.766666,11.700000,16.766666,18.766666,7934320.000000,2399431.250000,325226.656250,19885.033203,3694.833252,2510.500000
28:06:16,1543348830,2018-11-27T20:00:30,2018-11-27T15:00:30,1.990,3372.60,16.76,15.88,18.30,841.20,845.77,197.983337,18.75,1.0147,209,0,14.358,2.01703,4.12,52810,9.633333,12.900000,16.933332,9.633333,12.900000,16.933332,7936032.500000,2399948.500000,325307.125000,19891.367188,3698.966553,2514.000000
28:06:46,1543348860,2018-11-27T20:01:00,2018-11-27T15:01:00,1.990,3373.59,16.75,15.82,18.27,841.17,845.88,204.716660,18.95,1.0148,207,0,14.358,2.00705,4.12,52795,8.400000,11.233334,11.733334,8.400000,11.233334,11.733334,7937543.500000,2400396.250000,325366.218750,19894.533203,3699.433350,2514.000000
28:07:16,1543348890,2018-11-27T20:01:30,2018-11-27T15:01:30,1.998,3374.59,16.74,15.76,18.25,841.06,845.96,201.533340,18.80,1.0150,207,0,14.417,2.03373,4.11,52779,8.966666,10.433333,11.800000,8.966666,10.433333,11.800000,7939112.500000,2400871.250000,325410.406250,19898.900391,3700.199951,2514.399902
28:07:46,1543348920,2018-11-27T20:02:00,2018-11-27T15:02:00,1.999,3375.59,16.72,15.72,18.23,841.07,845.99,205.766663,18.35,1.0151,207,0,14.417,2.02676,4.12,52764,7.400000,9.066667,10.966666,7.400000,9.066667,10.966666,7940423.000000,2401260.000000,325461.656250,19902.599609,3702.733398,2516.600098
28:08:16,1543348950,2018-11-27T20:02:30,2018-11-27T15:02:30,2.000,3376.59,16.71,15.69,18.19,841.07,845.91,202.300003,18.44,1.0151,207,0,14.418,2.03345,4.11,52748,9.333333,11.333333,11.566667,9.333333,11.333333,11.566667,7942111.500000,2401754.250000,325518.031250,19903.599609,3703.266602,2516.600098
28:08:46,1543348980,2018-11-27T20:03:00,2018-11-27T15:03:00,2.000,3377.59,16.70,15.67,18.19,841.07,846.01,201.883331,18.43,1.0152,207,0,14.418,2.03122,4.11,52733,11.433333,14.166667,15.033334,11.433333,14.166667,15.033334,7944015.000000,2402337.000000,325596.843750,19904.500000,3703.266602,2516.600098
28:09:16,1543349010,2018-11-27T20:03:30,2018-11-27T15:03:30,1.998,3378.59,16.70,15.61,18.20,841.10,846.14,204.483337,18.73,1.0153,207,0,14.413,2.03484,4.11,52717,12.933333,17.333334,17.866667,12.933333,17.333334,17.866667,7946248.500000,2403005.750000,325684.875000,19906.599609,3703.666748,2516.733398
28:09:46,1543349040,2018-11-27T20:04:00,2018-11-27T15:04:00,1.998,3379.59,16.69,15.58,18.18,841.07,846.19,205.116669,18.81,1.0154,207,0,14.413,2.02564,4.11,52701,10.300000,14.800000,16.466667,10.300000,14.800000,16.466667,7948109.000000,2403562.750000,325765.031250,19912.333984,3705.866699,2517.466553
28:10:16,1543349070,2018-11-27T20:04:30,2018-11-27T15:04:30,1.997,3380.59,16.67,15.56,18.17,841.16,846.12,204.633331,18.75,1.0154,207,0,14.416,2.02982,4.11,52686,10.866667,14.033334,14.033334,10.866667,14.033334,14.033334,7950001.500000,2404129.000000,325830.406250,19914.333984,3705.866699,2517.466553
28:10:46,1543349100,2018-11-27T20:05:00,2018-11-27T15:05:00,1.997,3381.59,16.67,15.57,18.19,841.16,846.17,210.149994,18.84,1.0155,207,0,14.413,2.01980,4.11,52671,9.600000,11.933333,12.433333,9.600000,11.933333,12.433333,7951655.500000,2404621.750000,325886.843750,19917.300781,3706.699951,2517.466553
28:11:16,1543349130,2018-11-27T20:05:30,2018-11-27T15:05:30,1.997,3382.59,16.67,15.57,18.17,841.27,846.25,202.833328,18.60,1.0156,207,0,14.412,2.03066,4.11,52655,10.033334,12.466666,12.466666,10.033334,12.466666,12.466666,7953342.500000,2405144.500000,325957.031250,19918.132813,3706.699951,2517.466553
28:11:46,1543349160,2018-11-27T20:06:00,2018-11-27T15:06:00,1.997,3383.58,16.66,15.48,18.17,841.27,846.33,203.466660,18.51,1.0157,207,0,14.412,2.03345,4.10,52640,9.866667,12.533334,12.733334,9.866667,12.533334,12.733334,7955047.500000,2405661.250000,326013.812500,19921.500000,3707.000000,2517.466553
28:12:16,1543349190,2018-11-27T20:06:30,2018-11-27T15:06:30,1.998,3384.58,16.66,15.45,18.15,841.34,846.28,203.583328,18.52,1.0157,207,0,14.415,2.02704,4.11,52624,7.900000,10.800000,11.233334,7.900000,10.800000,11.233334,7956462.500000,2406083.750000,326065.031250,19927.333984,3707.666748,2517.566650
28:12:46,1543349220,2018-11-27T20:07:00,2018-11-27T15:07:00,1.996,3385.58,16.63,15.45,18.14,841.26,846.21,204.399994,18.50,1.0157,207,0,14.415,2.02815,4.10,52608,7.833333,10.100000,10.733334,7.833333,10.100000,10.733334,7957863.500000,2406512.750000,326113.875000,19928.533203,3708.433350,2518.333252
28:13:16,1543349250,2018-11-27T20:07:30,2018-11-27T15:07:30,1.992,3386.58,16.64,15.40,18.12,841.03,846.28,206.800003,18.44,1.0158,207,0,14.415,2.02258,4.10,52593,8.400000,10.466666,10.733334,8.400000,10.466666,10.733334,7959313.500000,2406951.750000,326160.687500,19931.166016,3708.833252,2518.733398
28:13:46,1543349280,2018-11-27T20:08:00,2018-11-27T15:08:00,1.993,3387.57,16.63,15.42,18.14,841.23,846.31,204.033340,18.34,1.0158,207,0,14.416,2.01869,4.10,52577,9.166667,12.366667,13.733334,9.166667,12.366667,13.733334,7960909.500000,2407431.250000,326229.218750,19937.433594,3710.533447,2520.033447
28:14:16,1543349310,2018-11-27T20:08:30,2018-11-27T15:08:30,1.994,3388.57,16.63,15.40,18.14,841.12,846.39,202.699997,18.38,1.0159,207,0,14.415,2.01953,4.10,52562,8.366667,10.400000,11.433333,8.366667,10.400000,11.433333,7962368.000000,2407872.500000,326282.625000,19941.666016,3711.466553,2520.500000
28:14:46,1543349340,2018-11-27T20:09:00,2018-11-27T15:09:00,1.995,3389.57,16.62,15.39,18.14,841.12,846.36,203.100006,18.36,1.0159,207,0,14.413,2.02564,4.10,52546,7.900000,10.233334,11.300000,7.900000,10.233334,11.300000,7963733.500000,2408283.750000,326334.468750,19946.800781,3711.866699,2520.899902
28:15:16,1543349370,2018-11-27T20:09:30,2018-11-27T15:09:30,1.993,3390.56,16.62,15.36,18.12,841.20,846.36,206.649994,18.52,1.0159,207,0,14.416,2.00871,4.10,52531,8.533334,10.266666,10.833333,8.533334,10.266666,10.833333,7965106.500000,2408702.750000,326381.875000,19949.900391,3712.766602,2521.800049
28:15:46,1543349400,2018-11-27T20:10:00,2018-11-27T15:10:00,1.991,3391.56,16.61,15.34,18.11,841.12,846.49,206.983337,18.55,1.0161,207,0,14.415,2.01176,4.10,52515,7.633333,9.566667,10.800000,7.633333,9.566667,10.800000,7966446.500000,2409108.000000,326422.562500,19954.367188,3713.600098,2522.633301
28:16:16,1543349430,2018-11-27T20:10:30,2018-11-27T15:10:30,1.993,3392.55,16.61,15.31,18.09,841.18,846.52,201.183334,18.79,1.0161,207,0,14.412,2.02871,4.10,52500,7.800000,9.500000,9.566667,7.800000,9.500000,9.566667,7967789.500000,2409513.250000,326469.906250,19954.933594,3713.600098,2522.633301
28:16:46,1543349460,2018-11-27T20:11:00,2018-11-27T15:11:00,1.993,3393.55,16.60,15.31,18.08,841.18,846.26,205.916672,18.78,1.0158,207,0,14.415,2.01814,4.10,52484,7.400000,8.900000,8.900000,7.400000,8.900000,8.900000,7969101.000000,2409905.250000,326511.625000,19956.199219,3713.600098,2522.633301
28:17:16,1543349490,2018-11-27T20:11:30,2018-11-27T15:11:30,1.994,3394.55,16.59,15.30,18.08,841.19,846.32,201.383331,18.87,1.0159,207,0,14.412,2.03122,4.09,52468,7.100000,9.933333,10.166667,7.100000,9.933333,10.166667,7970454.000000,2410310.250000,326566.812500,19960.000000,3713.600098,2522.633301
28:17:46,1543349520,2018-11-27T20:12:00,2018-11-27T15:12:00,1.994,3395.54,16.60,15.31,18.08,841.18,846.26,199.699997,18.86,1.0158,207,0,14.415,2.02732,4.10,52453,7.866667,10.000000,10.066667,7.866667,10.000000,10.066667,7971742.000000,2410709.250000,326620.156250,19962.966797,3713.600098,2522.633301
28:18:16,1543349550,2018-11-27T20:12:30,2018-11-27T15:12:30,1.994,3396.54,16.59,15.29,18.06,841.00,846.32,200.449997,19.01,1.0159,207,0,14.411,2.02036,4.09,52437,8.766666,11.066667,11.066667,8.766666,11.066667,11.066667,7973248.000000,2411175.250000,326677.031250,19964.232422,3713.600098,2522.633301
28:18:46,1543349580,2018-11-27T20:13:00,2018-11-27T15:13:00,1.995,3397.54,16.58,15.25,18.10,841.00,846.24,201.166672,19.00,1.0159,207,0,14.411,2.03094,4.09,52422,8.366667,10.566667,10.566667,8.366667,10.566667,10.566667,7974662.500000,2411608.500000,326729.906250,19966.400391,3713.600098,2522.633301
28:19:16,1543349610,2018-11-27T20:13:30,2018-11-27T15:13:30,1.995,3398.53,16.58,15.28,18.09,841.08,846.37,200.116669,19.04,1.0160,207,0,14.411,2.02954,4.09,52406,8.066667,10.800000,11.133333,8.066667,10.800000,11.133333,7976080.000000,2412042.500000,326793.187500,19968.400391,3713.600098,2522.633301
28:19:46,1543349640,2018-11-27T20:14:00,2018-11-27T15:14:00,1.995,3399.53,16.58,15.26,18.10,841.08,846.42,202.850006,19.30,1.0161,207,0,14.411,2.03066,4.09,52390,5.400000,7.433333,7.433333,5.400000,7.433333,7.433333,7977177.000000,2412368.750000,326830.781250,19970.300781,3713.600098,2522.633301
28:20:16,1543349670,2018-11-27T20:14:30,2018-11-27T15:14:30,1.994,3400.53,16.57,15.27,18.08,840.92,846.45,205.466660,19.18,1.0162,207,0,14.412,2.02370,4.09,52375,8.266666,10.800000,10.800000,8.266666,10.800000,10.800000,7978602.000000,2412794.250000,326888.031250,19973.767578,3713.600098,2522.633301
28:20:46,1543349700,2018-11-27T20:15:00,2018-11-27T15:15:00,1.991,3401.52,16.56,15.26,18.01,841.11,846.37,198.383331,19.29,1.0161,207,0,14.411,2.02119,4.09,52359,9.266666,11.833333,11.833333,9.266666,11.833333,11.833333,7980185.000000,2413269.250000,326943.468750,19975.166016,3713.600098,2522.633301
28:21:16,1543349730,2018-11-27T20:15:30,2018-11-27T15:15:30,1.995,3402.52,16.56,15.23,18.07,841.06,846.27,205.300003,19.76,1.0159,207,0,14.412,2.03038,4.09,52344,7.766667,9.733334,9.833333,7.766667,9.733334,9.833333,7981576.000000,2413680.500000,326987.656250,19977.400391,3713.600098,2522.633301
28:21:46,1543349760,2018-11-27T20:16:00,2018-11-27T15:16:00,1.993,3403.52,16.55,15.25,18.07,840.93,846.20,204.250000,19.90,1.0159,207,0,14.412,2.01730,4.08,52328,9.066667,13.133333,14.100000,9.066667,13.133333,14.100000,7983207.500000,2414179.250000,327058.812500,19982.767578,3714.666748,2523.133301
28:22:16,1543349790,2018-11-27T20:16:30,2018-11-27T15:16:30,1.991,3404.51,16.54,15.24,18.03,841.14,846.30,204.366669,20.05,1.0160,207,0,14.412,2.01869,4.09,52312,9.766666,14.833333,16.200001,9.766666,14.833333,16.200001,7984954.000000,2414707.500000,327139.968750,19989.500000,3715.533447,2523.699951
28:22:46,1543349820,2018-11-27T20:17:00,2018-11-27T15:17:00,1.992,3405.51,16.52,15.20,18.03,841.09,846.17,207.449997,20.25,1.0159,207,0,14.410,2.02175,4.08,52297,11.133333,16.400000,16.966667,11.133333,16.400000,16.966667,7986907.500000,2415306.250000,327222.000000,19993.132813,3716.199951,2524.366699
28:23:16,1543349850,2018-11-27T20:17:30,2018-11-27T15:17:30,1.994,3406.50,16.52,15.18,18.02,840.96,846.33,203.233337,20.19,1.0161,207,0,14.413,2.02732,4.09,52281,13.633333,16.200001,16.533333,13.633333,16.200001,16.533333,7988914.500000,2415924.750000,327295.281250,19995.132813,3716.199951,2524.366699
28:23:46,1543349880,2018-11-27T20:18:00,2018-11-27T15:18:00,1.991,3407.50,16.50,15.19,17.98,841.10,846.23,206.066666,20.39,1.0160,207,0,14.410,2.02342,4.09,52265,10.400000,15.066667,15.166667,10.400000,15.066667,15.166667,7990678.500000,2416467.000000,327371.625000,19997.300781,3716.199951,2524.366699
28:24:16,1543349910,2018-11-27T20:18:30,2018-11-27T15:18:30,1.991,3408.50,16.49,15.40,18.00,840.91,845.95,202.466660,20.46,1.0157,207,0,14.420,2.02481,4.20,52282,12.233334,16.533333,16.533333,12.233334,16.533333,16.533333,7992612.500000,2417061.000000,327467.687500,19999.632813,3716.199951,2524.366699
28:24:46,1543349940,2018-11-27T20:19:00,2018-11-27T15:19:00,1.994,3409.49,16.47,15.76,18.00,841.00,845.46,202.333328,20.55,1.0152,207,0,14.424,2.02147,4.20,52298,11.433333,17.666666,17.833334,11.433333,17.666666,17.833334,7994575.500000,2417665.250000,327571.312500,20004.267578,3716.466553,2524.366699
28:25:16,1543349970,2018-11-27T20:19:30,2018-11-27T15:19:30,1.995,3410.49,16.50,15.99,17.99,840.96,845.02,203.616669,20.66,1.0146,207,0,14.429,2.02425,4.20,52314,111.433334,147.433334,152.366669,75.400002,101.466667,110.000000,8010231.000000,2422506.250000,328301.125000,20038.867188,3721.500000,2527.066650
28:25:46,1543350000,2018-11-27T20:20:00,2018-11-27T15:20:00,1.999,3411.49,16.49,16.26,18.00,841.08,844.74,202.750000,20.44,1.0143,207,0,14.429,2.03010,4.20,52328,97.199997,124.366669,127.500000,65.300003,84.666664,91.500000,8024108.500000,2426770.750000,328860.031250,20063.599609,3724.233398,2528.533447
28:26:16,1543350030,2018-11-27T20:20:30,2018-11-27T15:20:30,2.001,3412.49,16.52,16.41,18.00,840.98,844.47,203.433334,20.51,1.0138,207,0,14.434,2.03122,4.20,52343,20.900000,27.833334,28.966667,19.966667,27.200001,28.966667,8027424.500000,2427760.500000,328995.437500,20069.099609,3725.600098,2529.533447
28:26:46,1543350060,2018-11-27T20:21:00,2018-11-27T15:21:00,2.000,3413.49,16.53,16.54,18.02,841.01,844.42,203.100006,20.40,1.0138,207,0,14.437,2.02982,4.20,52356,19.333334,24.700001,26.566668,19.333334,24.700001,26.566668,8030493.500000,2428680.750000,329118.437500,20073.833984,3727.066650,2531.000000
28:27:16,1543350090,2018-11-27T20:21:30,2018-11-27T15:21:30,2.003,3414.49,16.51,16.63,18.01,840.96,844.19,204.250000,20.42,1.0135,207,0,14.438,2.02732,4.20,52370,18.933332,24.233334,26.799999,18.833334,24.233334,26.799999,8033488.000000,2429586.500000,329216.937500,20082.933594,3729.633301,2533.566650
28:27:46,1543350120,2018-11-27T20:22:00,2018-11-27T15:22:00,2.003,3415.49,16.55,16.73,18.07,841.01,844.14,203.866669,20.32,1.0133,207,0,14.438,2.02927,4.20,52383,12.766666,17.566668,17.733334,12.766666,17.566668,17.733334,8035633.000000,2430243.750000,329304.156250,20086.099609,3729.633301,2533.566650
28:28:16,1543350150,2018-11-27T20:22:30,2018-11-27T15:22:30,2.003,3416.49,16.55,16.82,18.06,840.93,844.06,203.600006,20.35,1.0133,207,0,14.439,2.03122,4.20,52396,11.100000,15.600000,16.000000,11.100000,15.600000,16.000000,8037517.500000,2430809.000000,329373.562500,20092.933594,3729.633301,2533.566650
28:28:46,1543350180,2018-11-27T20:23:00,2018-11-27T15:23:00,2.005,3417.50,16.55,16.91,18.09,840.98,843.80,201.466660,20.43,1.0129,207,0,14.441,2.03429,4.20,52409,13.533334,18.466667,20.200001,13.533334,18.466667,20.200001,8039690.000000,2431474.250000,329463.062500,20101.099609,3732.333252,2534.666748
28:29:16,1543350210,2018-11-27T20:23:30,2018-11-27T15:23:30,2.006,3418.50,16.57,16.90,18.09,840.98,844.00,204.300003,20.44,1.0131,207,0,14.441,2.03764,4.20,52421,12.166667,17.033333,17.700001,12.166667,17.033333,17.700001,8041713.500000,2432086.500000,329547.812500,20106.466797,3733.399902,2534.933350
28:29:46,1543350240,2018-11-27T20:24:00,2018-11-27T15:24:00,2.007,3419.50,16.58,16.95,18.06,841.03,843.79,204.466660,20.14,1.0128,207,0,14.437,2.03708,4.20,52433,10.700000,15.666667,16.400000,10.700000,15.666667,16.400000,8043582.000000,2432645.500000,329627.718750,20112.966797,3733.800049,2535.333252
28:30:16,1543350270,2018-11-27T20:24:30,2018-11-27T15:24:30,2.007,3420.51,16.58,17.00,18.13,841.00,843.77,204.733337,20.27,1.0128,207,0,14.440,2.03736,4.20,52445,10.933333,14.300000,14.700000,10.933333,14.300000,14.700000,8045324.500000,2433179.250000,329708.375000,20113.800781,3733.933350,2535.466553
28:30:46,1543350300,2018-11-27T20:25:00,2018-11-27T15:25:00,2.006,3421.51,16.57,17.00,18.10,840.92,843.72,202.783340,20.23,1.0128,207,0,14.440,2.03038,4.20,52457,11.566667,15.533334,15.933333,11.566667,15.533334,15.933333,8047280.000000,2433776.250000,329783.218750,20115.632813,3734.433350,2535.466553
28:31:16,1543350330,2018-11-27T20:25:30,2018-11-27T15:25:30,2.007,3422.51,16.59,17.05,18.10,840.94,843.72,204.433334,20.02,1.0127,207,0,14.440,2.03150,4.20,52469,10.533334,14.566667,15.033334,10.533334,14.566667,15.033334,8049026.000000,2434321.250000,329857.562500,20117.267578,3734.800049,2535.466553
28:31:46,1543350360,2018-11-27T20:26:00,2018-11-27T15:26:00,2.006,3423.51,16.60,17.00,18.10,840.99,843.74,205.166672,20.15,1.0127,207,0,14.442,2.03596,4.20,52480,10.166667,12.966666,13.533334,10.166667,12.966666,13.533334,8050741.500000,2434851.250000,329919.343750,20118.466797,3735.233398,2535.899902
28:32:16,1543350390,2018-11-27T20:26:30,2018-11-27T15:26:30,2.007,3424.52,16.60,17.07,18.10,840.99,843.69,201.800003,20.18,1.0126,207,0,14.441,2.03122,4.20,52491,11.600000,15.733334,16.133333,11.600000,15.733334,16.133333,8052687.000000,2435446.500000,329994.625000,20121.333984,3735.899902,2536.566650
28:32:46,1543350420,2018-11-27T20:27:00,2018-11-27T15:27:00,2.007,3425.52,16.61,17.09,18.10,841.02,843.69,203.416672,20.30,1.0126,207,0,14.442,2.02592,4.20,52502,13.533334,18.133333,19.233334,13.533334,18.133333,19.233334,8054821.000000,2436098.750000,330082.812500,20128.300781,3737.233398,2537.199951
28:33:16,1543350450,2018-11-27T20:27:30,2018-11-27T15:27:30,2.007,3426.52,16.61,17.10,18.11,840.96,843.84,205.449997,19.96,1.0128,207,0,14.444,2.02954,4.20,52513,12.000000,16.766666,17.133333,12.000000,16.766666,17.133333,8056831.000000,2436705.250000,330161.500000,20132.500000,3737.399902,2537.199951
28:33:46,1543350480,2018-11-27T20:28:00,2018-11-27T15:28:00,2.007,3427.53,16.62,17.10,18.15,841.01,843.63,202.250000,19.78,1.0125,207,0,14.442,2.02620,4.20,52523,12.266666,18.133333,18.700001,12.266666,18.133333,18.700001,8058848.500000,2437321.750000,330262.875000,20137.367188,3737.866699,2537.666748
28:34:16,1543350510,2018-11-27T20:28:30,2018-11-27T15:28:30,2.007,3428.53,16.61,17.13,18.09,840.77,843.56,202.566666,19.89,1.0125,207,0,14.441,2.02676,4.20,52534,12.133333,17.666666,18.133333,12.133333,17.666666,18.133333,8060959.500000,2437964.250000,330351.000000,20144.400391,3737.866699,2537.666748
28:34:46,1543350540,2018-11-27T20:29:00,2018-11-27T15:29:00,2.007,3429.53,16.62,17.10,18.12,840.90,843.53,202.133331,20.05,1.0124,207,0,14.439,2.02927,4.20,52544,12.833333,17.633333,18.799999,12.833333,17.633333,18.799999,8063135.500000,2438621.000000,330442.437500,20151.367188,3738.800049,2538.600098
28:35:16,1543350570,2018-11-27T20:29:30,2018-11-27T15:29:30,2.008,3430.54,16.64,17.10,18.13,840.95,843.66,203.183334,20.01,1.0125,207,0,14.442,2.03205,4.20,52554,13.533334,18.933332,20.100000,13.533334,18.933332,20.100000,8065376.000000,2439304.000000,330548.468750,20160.666016,3739.566650,2539.366699
28:35:46,1543350600,2018-11-27T20:30:00,2018-11-27T15:30:00,2.008,3431.54,16.63,17.08,18.13,840.87,843.69,204.899994,19.92,1.0126,207,0,14.441,2.03178,4.20,52564,11.900000,17.133333,17.333334,11.900000,17.133333,17.333334,8067400.500000,2439921.500000,330656.187500,20163.732422,3739.566650,2539.366699
28:36:16,1543350630,2018-11-27T20:30:30,2018-11-27T15:30:30,2.006,3432.54,16.64,17.09,18.14,840.95,843.71,200.433334,19.73,1.0126,207,0,14.440,2.03540,4.20,52573,12.066667,17.466667,18.400000,12.066667,17.466667,18.400000,8069432.000000,2440535.250000,330760.093750,20171.333984,3740.766602,2540.566650
28:36:46,1543350660,2018-11-27T20:31:00,2018-11-27T15:31:00,2.006,3433.55,16.62,17.04,18.11,840.98,843.63,203.616669,19.82,1.0125,207,0,14.443,2.03150,4.20,52583,12.666667,18.166666,18.900000,12.666667,18.166666,18.900000,8071497.000000,2441164.500000,330857.562500,20178.800781,3741.333252,2541.133301
28:37:16,1543350690,2018-11-27T20:31:30,2018-11-27T15:31:30,2.007,3434.55,16.64,17.05,18.13,840.95,843.71,204.899994,19.80,1.0126,207,0,14.440,2.03429,4.20,52592,10.133333,13.866667,15.466666,10.133333,13.866667,15.466666,8073294.000000,2441711.000000,330920.500000,20183.699219,3742.333252,2542.133301
28:37:46,1543350720,2018-11-27T20:32:00,2018-11-27T15:32:00,2.008,3435.55,16.64,17.04,18.15,840.95,843.81,202.800003,19.90,1.0127,207,0,14.444,2.02899,4.20,52601,12.066667,16.433332,17.200001,12.066667,16.433332,17.200001,8075396.500000,2442340.500000,331011.718750,20185.232422,3743.166748,2542.833252
28:38:16,1543350750,2018-11-27T20:32:30,2018-11-27T15:32:30,2.007,3436.56,16.66,17.06,18.15,841.00,843.86,202.916672,19.86,1.0127,207,0,14.439,2.03931,4.20,52611,12.366667,16.500000,16.900000,12.366667,16.500000,16.900000,8077440.000000,2442961.750000,331102.625000,20187.699219,3743.966553,2542.899902
28:38:46,1543350780,2018-11-27T20:33:00,2018-11-27T15:33:00,2.008,3437.56,16.63,17.04,18.16,840.98,843.76,205.850006,19.89,1.0126,207,0,14.439,2.03401,4.20,52620,12.766666,16.666666,17.366667,12.766666,16.666666,17.366667,8079536.500000,2443592.250000,331185.593750,20190.732422,3744.733398,2543.666748
28:39:16,1543350810,2018-11-27T20:33:30,2018-11-27T15:33:30,2.007,3438.56,16.64,17.00,18.13,841.09,843.68,202.300003,19.88,1.0125,207,0,14.443,2.02927,4.20,52628,11.366667,14.100000,14.100000,11.366667,14.100000,14.100000,8081367.500000,2444145.250000,331251.187500,20192.033203,3744.733398,2543.666748
28:39:46,1543350840,2018-11-27T20:34:00,2018-11-27T15:34:00,2.006,3439.57,16.64,17.02,18.12,840.82,843.91,203.233337,19.97,1.0128,207,0,14.441,2.03875,4.20,52637,11.733334,16.133333,16.866667,11.733334,16.133333,16.866667,8083345.500000,2444751.500000,331329.562500,20196.232422,3745.633301,2544.566650
28:40:16,1543350870,2018-11-27T20:34:30,2018-11-27T15:34:30,2.007,3440.57,16.63,17.02,18.15,840.93,843.76,204.050003,19.85,1.0126,207,0,14.438,2.03317,4.20,52645,14.266666,20.266666,22.666666,14.266666,20.266666,22.666666,8085779.000000,2445482.750000,331427.781250,20204.132813,3748.566650,2546.966553
28:40:46,1543350900,2018-11-27T20:35:00,2018-11-27T15:35:00,2.008,3441.57,16.66,17.01,18.16,840.97,843.86,205.166672,20.30,1.0126,207,0,14.440,2.03401,4.20,52653,26.666666,34.833332,35.200001,23.433332,32.333332,35.200001,8089973.500000,2446749.750000,331580.500000,20212.132813,3749.066650,2547.466553
28:41:16,1543350930,2018-11-27T20:35:30,2018-11-27T15:35:30,2.007,3442.58,16.67,17.00,18.11,841.00,843.86,202.050003,19.86,1.0126,207,0,14.440,2.03094,4.20,52662,24.500000,32.333332,32.933334,22.333334,31.200001,32.933334,8093707.000000,2447890.750000,331736.000000,20220.132813,3750.133301,2547.933350
28:41:46,1543350960,2018-11-27T20:36:00,2018-11-27T15:36:00,2.008,3443.58,16.66,16.99,18.15,840.95,843.83,202.483337,19.89,1.0126,207,0,14.440,2.03736,4.20,52670,13.333333,18.433332,19.200001,13.333333,18.433332,19.200001,8095928.000000,2448551.750000,331841.062500,20224.632813,3750.866699,2548.666748
28:42:16,1543350990,2018-11-27T20:36:30,2018-11-27T15:36:30,2.008,3444.59,16.64,16.96,18.15,841.01,843.86,204.483337,19.82,1.0127,207,0,14.435,2.02787,4.20,52677,13.166667,18.566668,19.666666,13.166667,18.566668,19.666666,8098147.500000,2449217.000000,331944.625000,20229.033203,3752.500000,2550.300049
28:42:46,1543351020,2018-11-27T20:37:00,2018-11-27T15:37:00,2.008,3445.59,16.66,16.99,18.14,841.00,843.81,203.600006,19.67,1.0126,207,0,14.435,2.03178,4.20,52685,16.366667,21.299999,21.700001,16.366667,21.299999,21.700001,8100744.000000,2450002.750000,332049.781250,20233.966797,3752.899902,2550.699951
28:43:16,1543351050,2018-11-27T20:37:30,2018-11-27T15:37:30,2.009,3446.59,16.64,16.97,18.14,840.98,843.84,203.283340,19.68,1.0127,207,0,14.439,2.03568,4.20,52693,16.000000,20.200001,22.033333,16.000000,20.200001,22.033333,8103289.500000,2450776.750000,332155.875000,20238.333984,3754.333252,2552.133301
28:43:46,1543351080,2018-11-27T20:38:00,2018-11-27T15:38:00,2.009,3447.60,16.65,16.97,18.17,841.03,843.89,203.166672,19.57,1.0128,207,0,14.439,2.03680,4.20,52700,12.700000,19.166666,20.133333,12.700000,19.166666,20.133333,8105490.000000,2451433.250000,332256.781250,20245.500000,3755.100098,2552.899902
28:44:16,1543351110,2018-11-27T20:38:30,2018-11-27T15:38:30,2.009,3448.60,16.64,16.94,18.15,840.98,843.94,205.333328,19.18,1.0129,207,0,14.439,2.02286,4.20,52707,10.100000,15.133333,15.600000,10.100000,15.133333,15.600000,8107282.000000,2451971.250000,332345.531250,20251.232422,3755.100098,2552.899902
28:44:46,1543351140,2018-11-27T20:39:00,2018-11-27T15:39:00,2.006,3449.61,16.63,16.94,18.14,840.93,843.89,202.199997,19.57,1.0128,207,0,14.440,2.03317,4.20,52715,17.266666,27.200001,29.466667,17.266666,27.100000,29.466667,8110172.500000,2452835.250000,332507.781250,20262.132813,3757.633301,2552.899902
28:45:16,1543351170,2018-11-27T20:39:30,2018-11-27T15:39:30,2.007,3450.61,16.62,16.92,18.15,840.96,843.84,203.333328,19.26,1.0128,207,0,14.439,2.02704,4.20,52722,11.333333,16.600000,18.633333,11.333333,16.600000,18.633333,8112167.000000,2453431.500000,332600.843750,20269.800781,3759.500000,2553.766602
28:45:46,1543351200,2018-11-27T20:40:00,2018-11-27T15:40:00,2.006,3451.61,16.63,16.91,18.13,840.87,843.92,200.183334,19.36,1.0129,207,0,14.441,2.03401,4.20,52728,35.633335,52.299999,59.400002,25.566668,37.599998,44.933334,8117665.000000,2455109.000000,332895.562500,20299.066406,3767.533447,2558.133301
28:46:16,1543351230,2018-11-27T20:40:30,2018-11-27T15:40:30,2.006,3452.62,16.61,16.94,18.10,840.93,843.89,201.500000,19.49,1.0129,207,0,14.439,2.02871,4.20,52735,18.633333,28.100000,32.233334,17.733334,26.866667,31.966667,8120819.500000,2456038.750000,333040.656250,20319.500000,3771.766602,2560.333252
28:46:46,1543351260,2018-11-27T20:41:00,2018-11-27T15:41:00,2.004,3453.62,16.59,16.93,18.09,840.83,843.79,202.449997,19.27,1.0129,207,0,14.437,2.03205,4.20,52742,10.466666,13.166667,13.366667,10.433333,13.166667,13.366667,8122530.500000,2456552.750000,333100.093750,20322.166016,3771.933350,2560.500000
28:47:16,1543351290,2018-11-27T20:41:30,2018-11-27T15:41:30,2.005,3454.62,16.59,16.89,18.10,840.83,843.84,204.116669,19.18,1.0129,207,0,14.435,2.02370,4.20,52749,25.200001,31.966667,32.400002,22.733334,30.100000,32.333332,8126393.000000,2457715.750000,333249.906250,20325.699219,3772.266602,2560.833252
28:47:46,1543351320,2018-11-27T20:42:00,2018-11-27T15:42:00,2.004,3455.62,16.58,16.90,18.09,840.89,843.82,199.433334,19.33,1.0129,207,0,14.439,2.03708,4.20,52755,26.833334,35.566666,40.233334,23.833334,33.433334,40.133335,8130491.500000,2458976.000000,333419.156250,20340.632813,3776.000000,2564.566650
28:48:16,1543351350,2018-11-27T20:42:30,2018-11-27T15:42:30,2.004,3456.63,16.58,16.89,18.08,840.86,843.82,202.600006,19.36,1.0129,207,0,14.437,2.03094,4.20,52761,16.566668,20.700001,21.966667,16.466667,20.700001,21.966667,8133065.000000,2459755.750000,333508.187500,20343.632813,3777.600098,2565.733398
28:48:46,1543351380,2018-11-27T20:43:00,2018-11-27T15:43:00,2.004,3457.63,16.57,16.87,18.07,840.78,843.82,200.083328,19.37,1.0130,207,0,14.438,2.03373,4.20,52768,10.100000,15.100000,16.500000,10.100000,15.100000,16.500000,8134792.000000,2460283.500000,333590.156250,20350.367188,3778.966553,2565.766602
28:49:16,1543351410,2018-11-27T20:43:30,2018-11-27T15:43:30,2.003,3458.63,16.56,16.83,18.07,840.68,843.69,200.266663,19.38,1.0129,207,0,14.439,2.03094,4.20,52774,9.100000,11.466666,11.466666,9.100000,11.466666,11.466666,8136340.500000,2460754.750000,333638.312500,20352.333984,3778.966553,2565.766602
28:49:46,1543351440,2018-11-27T20:44:00,2018-11-27T15:44:00,2.004,3459.63,16.56,16.80,18.05,840.84,843.85,201.233337,19.30,1.0131,207,0,14.439,2.03010,4.20,52780,9.133333,12.400000,13.733334,9.133333,12.400000,13.733334,8137895.000000,2461224.250000,333702.656250,20357.666016,3779.966553,2566.399902
28:50:16,1543351470,2018-11-27T20:44:30,2018-11-27T15:44:30,2.004,3460.63,16.56,16.81,18.04,840.68,843.85,202.866669,19.14,1.0131,207,0,14.438,2.03317,4.20,52786,8.400000,10.433333,11.700000,8.400000,10.433333,11.700000,8139355.500000,2461655.500000,333754.031250,20360.400391,3781.199951,2567.133301
28:50:46,1543351500,2018-11-27T20:45:00,2018-11-27T15:45:00,2.003,3461.64,16.57,16.77,18.06,840.87,843.82,203.583328,19.19,1.0130,207,0,14.434,2.02954,4.20,52792,9.266666,11.533334,12.066667,9.266666,11.533334,12.066667,8140950.000000,2462133.500000,333815.843750,20361.267578,3781.866699,2567.500000
28:51:16,1543351530,2018-11-27T20:45:30,2018-11-27T15:45:30,2.002,3462.64,16.56,16.78,18.02,840.81,844.00,202.233337,19.14,1.0132,207,0,14.435,2.03094,4.20,52797,14.600000,19.566668,20.666666,14.366667,19.566668,20.666666,8143430.000000,2462878.250000,333914.687500,20365.699219,3782.633301,2567.933350
28:51:46,1543351560,2018-11-27T20:46:00,2018-11-27T15:46:00,2.002,3463.64,16.57,16.75,18.08,840.73,843.87,204.216660,19.18,1.0130,207,0,14.438,2.02648,4.20,52803,12.366667,16.133333,16.466667,12.366667,16.133333,16.466667,8145534.000000,2463510.250000,333993.000000,20368.267578,3782.733398,2568.033447
28:52:16,1543351590,2018-11-27T20:46:30,2018-11-27T15:46:30,2.000,3464.64,16.56,16.75,18.08,840.84,843.85,205.516663,19.24,1.0131,207,0,14.434,2.03038,4.20,52808,10.733334,15.566667,16.833334,10.733334,15.566667,16.833334,8147428.500000,2464083.500000,334060.000000,20374.199219,3784.100098,2568.800049
28:52:46,1543351620,2018-11-27T20:47:00,2018-11-27T15:47:00,2.000,3465.64,16.58,16.72,18.06,840.92,843.97,205.366669,19.21,1.0131,207,0,14.433,2.02620,4.20,52814,10.800000,14.133333,14.366667,10.800000,14.133333,14.366667,8149337.500000,2464656.500000,334120.968750,20377.367188,3784.366699,2568.800049
28:53:16,1543351650,2018-11-27T20:47:30,2018-11-27T15:47:30,2.000,3466.64,16.58,16.69,18.11,840.81,844.00,204.983337,19.42,1.0131,207,0,14.434,2.01953,4.20,52819,10.300000,13.200000,13.866667,10.300000,13.200000,13.866667,8151097.000000,2465189.750000,334179.968750,20382.033203,3784.699951,2569.133301
28:53:46,1543351680,2018-11-27T20:48:00,2018-11-27T15:48:00,2.001,3467.64,16.59,16.71,18.08,840.75,844.05,206.283340,19.18,1.0132,207,0,14.434,2.02564,4.20,52824,11.166667,15.133333,16.033333,11.166667,15.133333,16.033333,8153084.500000,2465781.750000,334245.656250,20386.232422,3786.233398,2570.066650
28:54:16,1543351710,2018-11-27T20:48:30,2018-11-27T15:48:30,2.001,3468.64,16.60,16.72,18.10,840.88,844.02,204.466660,19.09,1.0131,207,0,14.437,2.02008,4.20,52830,10.100000,13.900000,15.133333,10.100000,13.900000,15.133333,8154876.500000,2466320.000000,334305.562500,20390.533203,3787.266602,2570.533447
28:54:46,1543351740,2018-11-27T20:49:00,2018-11-27T15:49:00,2.003,3469.64,16.62,16.69,18.13,840.93,844.05,203.550003,19.09,1.0131,207,0,14.434,2.02954,4.20,52835,10.033334,12.366667,12.866667,10.033334,12.366667,12.866667,8156562.000000,2466832.750000,334362.062500,20391.767578,3787.800049,2570.533447
28:55:16,1543351770,2018-11-27T20:49:30,2018-11-27T15:49:30,2.003,3470.65,16.63,16.71,18.11,840.82,844.10,203.033340,19.07,1.0131,207,0,14.438,2.02481,4.20,52840,8.900000,12.566667,14.633333,8.900000,12.566667,14.633333,8158078.000000,2467291.000000,334439.687500,20399.199219,3789.033447,2571.233398
28:55:46,1543351800,2018-11-27T20:50:00,2018-11-27T15:50:00,2.005,3471.65,16.64,16.70,18.11,840.79,844.20,203.649994,19.15,1.0132,207,0,14.433,2.02815,4.20,52845,10.566667,14.700000,15.433333,10.566667,14.700000,15.433333,8159874.000000,2467824.250000,334518.062500,20404.199219,3789.966553,2571.500000
28:56:16,1543351830,2018-11-27T20:50:30,2018-11-27T15:50:30,2.004,3472.65,16.65,16.69,18.11,840.84,844.17,206.816666,19.16,1.0131,207,0,14.434,2.03150,4.20,52849,9.633333,12.833333,14.066667,9.633333,12.833333,14.066667,8161509.500000,2468324.000000,334589.875000,20407.666016,3791.233398,2572.233398
28:56:46,1543351860,2018-11-27T20:51:00,2018-11-27T15:51:00,2.006,3473.65,16.67,16.66,18.15,840.83,844.27,203.666672,19.21,1.0132,207,0,14.432,2.03345,4.20,52854,9.333333,12.000000,13.266666,9.333333,12.000000,13.266666,8163042.500000,2468803.000000,334662.343750,20411.800781,3792.633301,2572.733398
28:57:16,1543351890,2018-11-27T20:51:30,2018-11-27T15:51:30,2.005,3474.66,16.68,16.70,18.17,840.78,844.14,202.833328,19.41,1.0130,207,0,14.435,2.03373,4.20,52859,10.166667,13.366667,16.166666,10.166667,13.366667,16.166666,8164762.500000,2469337.750000,334737.281250,20417.400391,3794.699951,2573.966553
28:57:46,1543351920,2018-11-27T20:52:00,2018-11-27T15:52:00,2.007,3475.66,16.67,16.70,18.17,840.86,844.17,203.716660,19.08,1.0131,207,0,14.435,2.03959,4.20,52863,14.533334,19.500000,19.766666,14.400000,19.500000,19.766666,8167110.000000,2470049.750000,334837.281250,20420.632813,3795.033447,2573.966553
28:58:16,1543351950,2018-11-27T20:52:30,2018-11-27T15:52:30,2.007,3476.66,16.68,16.69,18.15,840.70,844.22,203.316666,19.08,1.0131,207,0,14.434,2.03150,4.20,52868,8.333333,11.933333,12.366667,8.333333,11.933333,12.366667,8168581.500000,2470493.000000,334903.000000,20427.033203,3795.566650,2573.966553
28:58:46,1543351980,2018-11-27T20:53:00,2018-11-27T15:53:00,2.006,3477.67,16.69,16.67,18.17,840.77,844.24,203.066666,19.07,1.0131,207,0,14.431,2.03038,4.20,52872,8.833333,12.400000,12.400000,8.833333,12.400000,12.400000,8170113.000000,2470961.500000,334980.093750,20431.033203,3795.566650,2573.966553
28:59:16,1543352010,2018-11-27T20:53:30,2018-11-27T15:53:30,2.005,3478.67,16.69,16.61,18.15,840.77,844.13,203.116669,19.05,1.0129,207,0,14.432,2.03317,4.20,52877,7.400000,10.666667,10.666667,7.400000,10.666667,10.666667,8171531.500000,2471389.500000,335040.218750,20433.300781,3795.566650,2573.966553
28:59:46,1543352040,2018-11-27T20:54:00,2018-11-27T15:54:00,2.006,3479.67,16.68,16.65,18.19,840.72,844.16,205.449997,19.06,1.0130,207,0,14.432,2.02954,4.20,52881,8.433333,10.500000,10.500000,8.433333,10.500000,10.500000,8173001.500000,2471835.250000,335093.031250,20433.966797,3795.566650,2573.966553
29:00:16,1543352070,2018-11-27T20:54:30,2018-11-27T15:54:30,2.005,3480.67,16.67,16.64,18.17,840.72,844.01,205.466660,19.00,1.0129,207,0,14.434,2.02175,4.20,52885,7.500000,8.933333,9.466666,7.500000,8.933333,9.466666,8174264.000000,2472213.500000,335152.156250,20435.166016,3795.566650,2573.966553
29:00:46,1543352100,2018-11-27T20:55:00,2018-11-27T15:55:00,2.005,3481.67,16.68,16.67,18.16,840.72,844.22,203.416672,19.09,1.0131,207,0,14.434,2.02370,4.20,52889,8.166667,10.500000,10.600000,8.166667,10.500000,10.600000,8175646.000000,2472625.000000,335223.343750,20437.533203,3795.566650,2573.966553
29:01:16,1543352130,2018-11-27T20:55:30,2018-11-27T15:55:30,2.005,3482.68,16.67,16.63,18.18,840.61,844.19,206.366669,19.13,1.0131,207,0,14.434,2.03150,4.20,52893,7.933333,10.600000,10.700000,7.933333,10.600000,10.700000,8177096.000000,2473052.750000,335295.875000,20439.033203,3795.566650,2573.966553
29:01:46,1543352160,2018-11-27T20:56:00,2018-11-27T15:56:00,2.004,3483.68,16.66,16.65,18.17,840.65,844.11,202.649994,19.17,1.0130,207,0,14.435,2.02732,4.20,52897,7.300000,10.200000,10.300000,7.300000,10.200000,10.300000,8178454.500000,2473456.500000,335356.968750,20440.966797,3795.566650,2573.966553
29:02:16,1543352190,2018-11-27T20:56:30,2018-11-27T15:56:30,2.005,3484.68,16.67,16.63,18.15,840.67,844.06,204.500000,19.31,1.0129,207,0,14.437,2.03178,4.20,52901,7.533333,9.700000,9.766666,7.533333,9.700000,9.766666,8179816.500000,2473861.000000,335396.156250,20443.166016,3795.566650,2573.966553
29:02:46,1543352220,2018-11-27T20:57:00,2018-11-27T15:57:00,2.004,3485.69,16.67,16.64,18.15,840.64,844.11,201.149994,19.29,1.0130,207,0,14.438,2.03289,4.20,52905,7.900000,10.366667,10.600000,7.900000,10.366667,10.600000,8181235.500000,2474286.250000,335450.500000,20445.699219,3795.566650,2573.966553
29:03:16,1543352250,2018-11-27T20:57:30,2018-11-27T15:57:30,2.005,3486.69,16.66,16.61,18.14,840.65,843.99,203.100006,19.40,1.0129,207,0,14.434,2.02509,4.20,52909,24.666666,31.566668,33.733334,18.500000,25.000000,29.500000,8185145.500000,2475471.500000,335589.000000,20454.000000,3798.000000,2574.966553
29:03:46,1543352280,2018-11-27T20:58:00,2018-11-27T15:58:00,2.004,3487.69,16.68,16.63,18.16,840.70,844.22,204.316666,19.43,1.0131,207,0,14.433,2.04155,4.20,52912,23.033333,30.733334,33.633335,19.566668,27.266666,31.833334,8188896.000000,2476603.250000,335726.156250,20465.400391,3800.966553,2577.133301
29:04:16,1543352310,2018-11-27T20:58:30,2018-11-27T15:58:30,2.006,3488.69,16.67,16.62,18.20,840.61,844.09,203.000000,19.57,1.0129,207,0,14.434,2.03317,4.20,52916,10.700000,14.066667,14.066667,10.700000,14.066667,14.066667,8190716.500000,2477147.250000,335800.468750,20468.232422,3800.966553,2577.133301
29:04:46,1543352340,2018-11-27T20:59:00,2018-11-27T15:59:00,2.005,3489.70,16.68,16.61,18.16,840.67,844.16,204.199997,19.66,1.0130,207,0,14.431,2.03289,4.20,52920,12.966666,16.766666,16.766666,12.966666,16.766666,16.766666,8193013.000000,2477832.500000,335859.562500,20470.000000,3800.966553,2577.133301
29:05:16,1543352370,2018-11-27T20:59:30,2018-11-27T15:59:30,2.005,3490.70,16.68,16.59,18.19,840.61,844.16,206.050003,19.55,1.0130,207,0,14.432,2.03373,4.20,52923,12.700000,17.366667,17.433332,12.700000,17.366667,17.433332,8195090.500000,2478485.750000,335930.875000,20475.767578,3801.000000,2577.166748
29:05:46,1543352400,2018-11-27T21:00:00,2018-11-27T16:00:00,2.004,3491.70,16.69,16.61,18.16,840.64,844.21,203.350006,19.84,1.0130,207,0,14.434,2.02704,4.20,52927,11.933333,17.433332,18.666666,11.933333,17.433332,18.666666,8197217.500000,2479117.750000,336011.406250,20484.300781,3802.000000,2578.000000
29:06:16,1543352430,2018-11-27T21:00:30,2018-11-27T16:00:30,2.005,3492.70,16.69,16.59,18.17,840.61,844.01,204.066666,19.65,1.0127,207,0,14.431,2.03345,4.20,52930,11.000000,14.400000,16.033333,11.000000,14.400000,16.033333,8199125.500000,2479692.750000,336083.656250,20488.099609,3803.333252,2578.000000
29:06:46,1543352460,2018-11-27T21:01:00,2018-11-27T16:01:00,2.005,3493.71,16.71,16.61,18.17,840.58,844.01,203.016663,19.46,1.0127,207,0,14.432,2.02648,4.20,52933,10.466666,13.900000,14.966666,10.466666,13.900000,14.966666,8201005.000000,2480263.750000,336149.968750,20493.966797,3804.266602,2578.699951
29:07:16,1543352490,2018-11-27T21:01:30,2018-11-27T16:01:30,2.006,3494.71,16.70,16.57,18.18,840.58,843.98,202.183334,19.55,1.0127,207,0,14.432,2.02954,4.20,52937,10.966666,15.933333,17.400000,10.966666,15.933333,17.400000,8202880.000000,2480834.750000,336232.375000,20504.767578,3805.800049,2579.766602
29:07:46,1543352520,2018-11-27T21:02:00,2018-11-27T16:02:00,2.007,3495.71,16.71,16.59,18.22,840.61,844.26,201.166672,19.57,1.0130,207,0,14.432,2.03317,4.20,52940,11.266666,15.400000,15.666667,11.266666,15.400000,15.666667,8204793.500000,2481411.250000,336306.375000,20509.166016,3806.166748,2579.766602
29:08:16,1543352550,2018-11-27T21:02:30,2018-11-27T16:02:30,2.006,3496.72,16.72,16.61,18.17,840.55,844.18,203.899994,19.46,1.0129,207,0,14.430,2.03094,4.20,52943,10.933333,15.366667,15.366667,10.933333,15.366667,15.366667,8206599.500000,2481968.000000,336387.125000,20512.166016,3806.166748,2579.766602
29:08:46,1543352580,2018-11-27T21:03:00,2018-11-27T16:03:00,2.006,3497.72,16.72,16.59,18.19,840.61,844.00,203.216660,19.46,1.0126,207,0,14.429,2.03568,4.14,52943,9.633333,12.400000,12.400000,9.633333,12.400000,12.400000,8208208.500000,2482453.750000,336463.468750,20513.166016,3806.166748,2579.766602
29:09:16,1543352610,2018-11-27T21:03:30,2018-11-27T16:03:30,2.006,3498.72,16.72,16.48,18.20,840.52,844.23,203.583328,19.32,1.0129,207,0,14.428,2.02927,4.13,52928,8.333333,11.900000,11.900000,8.333333,11.900000,11.900000,8209704.000000,2482905.000000,336538.687500,20516.132813,3806.166748,2579.766602
29:09:46,1543352640,2018-11-27T21:04:00,2018-11-27T16:04:00,2.005,3499.73,16.72,16.30,18.19,840.50,844.47,201.149994,19.48,1.0132,207,0,14.424,2.03456,4.13,52912,8.966666,12.533334,12.700000,8.966666,12.533334,12.700000,8211235.500000,2483374.250000,336622.156250,20521.800781,3806.166748,2579.766602
29:10:16,1543352670,2018-11-27T21:04:30,2018-11-27T16:04:30,2.006,3500.73,16.71,16.18,18.25,840.53,844.57,202.416672,19.58,1.0134,207,0,14.423,2.03484,4.13,52897,8.833333,11.966666,11.966666,8.833333,11.966666,11.966666,8212776.500000,2483847.500000,336691.937500,20526.199219,3806.166748,2579.766602
29:10:46,1543352700,2018-11-27T21:05:00,2018-11-27T16:05:00,2.004,3501.73,16.71,16.06,18.21,840.53,844.70,199.533340,19.54,1.0135,207,0,14.421,2.03289,4.12,52882,8.200000,10.633333,10.766666,8.200000,10.633333,10.766666,8214214.000000,2484280.250000,336753.281250,20527.433594,3806.300049,2579.899902
29:11:16,1543352730,2018-11-27T21:05:30,2018-11-27T16:05:30,2.001,3502.73,16.70,15.95,18.20,840.53,844.93,204.416672,19.53,1.0138,207,0,14.420,2.03010,4.12,52866,11.033334,13.766666,14.666667,11.033334,13.766666,14.666667,8216053.000000,2484826.750000,336820.875000,20532.033203,3807.300049,2580.899902
29:11:46,1543352760,2018-11-27T21:06:00,2018-11-27T16:06:00,2.002,3503.73,16.68,15.89,18.18,840.56,844.99,202.733337,19.50,1.0140,207,0,14.417,2.03540,4.12,52850,11.600000,14.833333,17.100000,11.600000,14.833333,17.100000,8217998.500000,2485404.250000,336899.281250,20537.199219,3808.933350,2582.533447
29:12:16,1543352790,2018-11-27T21:06:30,2018-11-27T16:06:30,2.001,3504.73,16.67,15.83,18.14,840.42,845.02,203.350006,19.57,1.0140,207,0,14.418,2.02648,4.12,52835,10.566667,13.633333,14.766666,10.566667,13.633333,14.766666,8219737.000000,2485943.500000,336968.343750,20541.800781,3809.600098,2583.199951
29:12:46,1543352820,2018-11-27T21:07:00,2018-11-27T16:07:00,2.000,3505.74,16.67,15.73,18.17,840.48,845.20,201.766663,19.48,1.0143,207,0,14.416,2.03066,4.11,52819,9.333333,12.666667,13.400000,9.333333,12.666667,13.400000,8221334.500000,2486431.250000,337045.937500,20544.300781,3810.233398,2583.699951
29:13:16,1543352850,2018-11-27T21:07:30,2018-11-27T16:07:30,2.000,3506.74,16.65,15.68,18.15,840.57,845.15,199.300003,19.46,1.0143,207,0,14.418,2.03010,4.12,52804,8.733334,12.466666,13.366667,8.733334,12.466666,13.366667,8222896.500000,2486909.000000,337109.656250,20546.367188,3811.333252,2584.066650
29:13:46,1543352880,2018-11-27T21:08:00,2018-11-27T16:08:00,2.000,3507.74,16.65,15.63,18.17,840.62,845.23,204.116669,19.75,1.0143,207,0,14.417,2.02509,4.12,52789,9.666667,12.500000,12.966666,9.666667,12.500000,12.966666,8224541.000000,2487410.500000,337165.781250,20548.400391,3811.666748,2584.399902
29:14:16,1543352910,2018-11-27T21:08:30,2018-11-27T16:08:30,2.000,3508.74,16.64,15.59,18.14,840.57,845.38,204.883331,19.90,1.0146,207,0,14.417,2.02954,4.11,52772,21.666666,27.299999,28.700001,20.133333,26.533333,28.700001,8228001.000000,2488459.250000,337285.937500,20553.767578,3813.133301,2585.866699
29:14:46,1543352940,2018-11-27T21:09:00,2018-11-27T16:09:00,2.001,3509.74,16.64,15.52,18.13,840.43,845.46,202.750000,19.93,1.0146,207,0,14.415,2.02954,4.11,52756,32.700001,40.200001,40.433334,27.200001,36.700001,40.433334,8233269.000000,2490039.000000,337449.218750,20558.300781,3813.233398,2585.966553
29:15:16,1543352970,2018-11-27T21:09:30,2018-11-27T16:09:30,1.998,3510.74,16.64,15.53,18.13,840.54,845.54,200.933334,19.97,1.0147,207,0,14.417,2.02871,4.11,52741,41.633335,49.266666,49.400002,31.900000,39.799999,43.866665,8239793.500000,2492004.000000,337611.375000,20561.166016,3813.466553,2585.966553
29:15:46,1543353000,2018-11-27T21:10:00,2018-11-27T16:10:00,1.999,3511.74,16.64,15.49,18.15,840.46,845.51,201.783340,19.89,1.0147,207,0,14.412,2.02927,4.11,52725,22.066668,28.433332,29.133333,21.133333,28.033333,29.133333,8243370.000000,2493080.500000,337742.531250,20564.800781,3814.800049,2586.000000
29:16:16,1543353030,2018-11-27T21:10:30,2018-11-27T16:10:30,1.997,3512.73,16.64,15.44,18.15,840.60,845.56,203.016663,19.80,1.0148,207,0,14.418,2.02370,4.11,52709,23.066668,29.400000,29.833334,20.866667,27.799999,29.799999,8246950.000000,2494165.750000,337868.812500,20568.966797,3815.266602,2586.466553
29:16:46,1543353060,2018-11-27T21:11:00,2018-11-27T16:11:00,1.998,3513.73,16.64,15.44,18.10,840.52,845.67,201.783340,19.76,1.0149,207,0,14.413,2.03261,4.11,52694,12.833333,17.900000,18.466667,12.833333,17.900000,18.466667,8249133.000000,2494820.000000,337960.406250,20571.732422,3815.933350,2587.133301
29:17:16,1543353090,2018-11-27T21:11:30,2018-11-27T16:11:30,1.997,3514.73,16.64,15.49,18.13,840.68,845.67,201.633331,19.87,1.0149,207,0,14.413,2.02676,4.11,52678,14.133333,17.700001,17.866667,14.133333,17.700001,17.866667,8251507.000000,2495536.500000,338035.343750,20573.833984,3815.933350,2587.133301
29:17:46,1543353120,2018-11-27T21:12:00,2018-11-27T16:12:00,1.997,3515.73,16.63,15.42,18.14,840.49,845.51,205.266663,19.72,1.0148,207,0,14.411,2.02787,4.10,52662,14.400000,18.000000,18.666666,14.400000,18.000000,18.666666,8253871.000000,2496248.500000,338115.593750,20576.566406,3816.466553,2587.666748
29:18:16,1543353150,2018-11-27T21:12:30,2018-11-27T16:12:30,1.998,3516.73,16.64,15.40,18.09,840.65,845.72,203.966660,19.91,1.0150,207,0,14.411,2.02954,4.10,52647,10.900000,16.233334,16.533333,10.900000,16.233334,16.533333,8255814.500000,2496828.750000,338198.718750,20580.632813,3816.566650,2587.766602
29:18:46,1543353180,2018-11-27T21:13:00,2018-11-27T16:13:00,1.995,3517.73,16.64,15.39,18.09,840.62,845.61,202.800003,19.88,1.0148,207,0,14.415,2.02092,4.11,52631,10.466666,14.066667,15.366667,10.466666,14.066667,15.366667,8257697.000000,2497383.750000,338267.187500,20584.232422,3817.333252,2588.533447
29:19:16,1543353210,2018-11-27T21:13:30,2018-11-27T16:13:30,1.997,3518.72,16.66,15.36,18.13,840.48,845.71,206.550003,20.22,1.0148,207,0,14.415,2.02203,4.10,52616,12.500000,16.766666,18.333334,12.500000,16.766666,18.333334,8259771.000000,2498015.000000,338352.718750,20588.966797,3818.966553,2590.166748
29:19:46,1543353240,2018-11-27T21:14:00,2018-11-27T16:14:00,1.997,3519.72,16.66,15.42,18.11,840.54,845.84,202.000000,19.93,1.0150,207,0,14.412,2.02815,4.10,52600,11.433333,14.400000,15.733334,11.433333,14.400000,15.733334,8261691.500000,2498600.000000,338425.281250,20593.767578,3819.933350,2591.133301
29:20:16,1543353270,2018-11-27T21:14:30,2018-11-27T16:14:30,1.997,3520.72,16.66,15.38,18.14,840.70,845.79,202.516663,20.07,1.0150,207,0,14.412,2.03122,4.10,52584,9.766666,15.000000,15.900000,9.766666,15.000000,15.900000,8263427.000000,2499119.750000,338505.406250,20600.800781,3820.399902,2591.600098
29:20:46,1543353300,2018-11-27T21:15:00,2018-11-27T16:15:00,1.996,3521.72,16.66,15.36,18.14,840.65,845.84,200.800003,20.08,1.0150,207,0,14.412,2.02620,4.10,52569,9.733334,15.133333,15.133333,9.733334,15.133333,15.133333,8265138.000000,2499641.500000,338588.718750,20603.433594,3820.399902,2591.600098
29:21:16,1543353330,2018-11-27T21:15:30,2018-11-27T16:15:30,1.998,3522.72,16.67,15.34,18.16,840.59,845.94,203.966660,19.78,1.0151,207,0,14.413,2.02982,4.10,52553,9.800000,14.000000,14.733334,9.800000,14.000000,14.733334,8266890.500000,2500166.500000,338675.875000,20606.900391,3821.166748,2591.600098
29:21:46,1543353360,2018-11-27T21:16:00,2018-11-27T16:16:00,1.997,3523.72,16.67,15.35,18.13,840.56,845.81,202.550003,19.82,1.0150,207,0,14.412,2.02759,4.10,52538,10.700000,14.500000,15.733334,10.700000,14.500000,15.733334,8268725.500000,2500729.000000,338743.718750,20611.367188,3823.000000,2591.600098
29:22:16,1543353390,2018-11-27T21:16:30,2018-11-27T16:16:30,1.997,3524.72,16.67,15.35,18.17,840.67,845.89,204.616669,19.98,1.0150,207,0,14.412,2.03122,4.09,52522,10.633333,14.533334,14.533334,10.633333,14.533334,14.533334,8270605.500000,2501295.250000,338823.968750,20614.166016,3823.000000,2591.600098
29:22:46,1543353420,2018-11-27T21:17:00,2018-11-27T16:17:00,1.996,3525.71,16.68,15.36,18.15,840.61,845.84,201.566666,19.91,1.0150,207,0,14.413,2.02732,4.10,52507,9.933333,13.166667,13.166667,9.933333,13.166667,13.166667,8272344.500000,2501824.500000,338896.593750,20617.000000,3823.000000,2591.600098
29:23:16,1543353450,2018-11-27T21:17:30,2018-11-27T16:17:30,1.996,3526.71,16.69,15.36,18.17,840.64,845.86,205.516663,20.04,1.0149,207,0,14.415,2.01703,4.10,52491,9.833333,13.333333,15.166667,9.833333,13.333333,15.166667,8274011.000000,2502338.250000,338962.781250,20622.933594,3824.766602,2593.000000
29:23:46,1543353480,2018-11-27T21:18:00,2018-11-27T16:18:00,1.994,3527.71,16.70,15.35,18.16,840.53,845.86,202.949997,20.02,1.0149,207,0,14.412,2.03792,4.10,52475,9.733334,11.833333,12.766666,9.733334,11.833333,12.766666,8275655.000000,2502840.750000,339015.875000,20624.632813,3826.033447,2594.266602
29:24:16,1543353510,2018-11-27T21:18:30,2018-11-27T16:18:30,1.998,3528.71,16.71,15.36,18.14,840.58,845.76,204.750000,20.04,1.0147,207,0,14.413,2.03150,4.10,52459,8.233334,11.333333,11.700000,8.233334,11.333333,11.700000,8277137.000000,2503277.500000,339077.156250,20628.400391,3826.466553,2594.699951
29:24:46,1543353540,2018-11-27T21:19:00,2018-11-27T16:19:00,1.994,3529.70,16.72,15.35,18.19,840.63,845.93,205.533340,19.91,1.0149,207,0,14.412,2.02370,4.10,52444,9.133333,11.733334,11.733334,9.133333,11.733334,11.733334,8278717.500000,2503764.500000,339132.343750,20629.533203,3826.466553,2594.699951
29:25:16,1543353570,2018-11-27T21:19:30,2018-11-27T16:19:30,1.999,3530.70,16.73,15.37,18.21,840.57,846.03,203.233337,20.05,1.0150,207,0,14.413,2.02899,4.09,52428,8.666667,11.266666,11.433333,8.666667,11.266666,11.433333,8280286.500000,2504241.500000,339185.000000,20632.232422,3826.466553,2594.699951
29:25:46,1543353600,2018-11-27T21:20:00,2018-11-27T16:20:00,1.999,3531.70,16.74,15.36,18.21,840.63,845.96,205.300003,19.93,1.0149,207,0,14.412,2.03345,4.09,52413,10.533334,12.766666,16.433332,10.533334,12.766666,16.433332,8282093.000000,2504796.750000,339241.000000,20637.800781,3829.966553,2597.566650
29:26:16,1543353630,2018-11-27T21:20:30,2018-11-27T16:20:30,2.000,3532.70,16.75,15.33,18.23,840.54,846.06,202.616669,19.95,1.0150,207,0,14.412,2.02509,4.09,52397,9.600000,12.066667,13.133333,9.600000,12.066667,13.133333,8283757.000000,2505309.000000,339303.562500,20640.300781,3831.300049,2598.066650
29:26:46,1543353660,2018-11-27T21:21:00,2018-11-27T16:21:00,1.999,3533.70,16.76,15.32,18.25,840.57,845.98,202.216660,19.90,1.0148,207,0,14.412,2.03568,4.09,52382,9.366667,12.533334,12.533334,9.366667,12.533334,12.533334,8285365.000000,2505800.750000,339370.812500,20644.566406,3831.566650,2598.066650
29:27:16,1543353690,2018-11-27T21:21:30,2018-11-27T16:21:30,1.995,3534.70,16.76,15.34,18.22,840.49,845.93,206.066666,19.95,1.0148,207,0,14.415,2.02676,4.09,52366,9.066667,11.566667,11.600000,9.066667,11.566667,11.600000,8286913.000000,2506274.500000,339422.968750,20648.000000,3831.600098,2598.100098
29:27:46,1543353720,2018-11-27T21:22:00,2018-11-27T16:22:00,1.994,3535.70,16.76,15.36,18.26,840.51,845.90,203.949997,20.03,1.0147,207,0,14.412,2.02732,4.09,52351,9.033334,12.300000,13.166667,9.033334,12.300000,13.166667,8288569.500000,2506773.250000,339485.500000,20653.033203,3832.600098,2599.100098
29:28:16,1543353750,2018-11-27T21:22:30,2018-11-27T16:22:30,1.995,3536.69,16.76,15.35,18.25,840.43,845.93,206.383331,20.35,1.0147,207,0,14.413,2.02592,4.09,52335,10.066667,12.700000,13.333333,10.066667,12.700000,13.333333,8290323.000000,2507301.250000,339541.156250,20654.933594,3833.266602,2599.766602
29:28:46,1543353780,2018-11-27T21:23:00,2018-11-27T16:23:00,1.999,3537.69,16.75,15.35,18.26,840.51,845.90,204.783340,20.45,1.0147,207,0,14.413,2.02620,4.09,52319,9.600000,11.833333,12.033334,9.600000,11.833333,12.033334,8291955.000000,2507793.000000,339610.187500,20655.933594,3833.266602,2599.766602
29:29:16,1543353810,2018-11-27T21:23:30,2018-11-27T16:23:30,1.997,3538.69,16.77,15.35,18.24,840.51,846.00,203.316666,20.51,1.0148,207,0,14.413,2.03094,4.09,52303,9.666667,14.633333,15.133333,9.666667,14.633333,15.133333,8293656.000000,2508313.750000,339692.875000,20659.867188,3833.899902,2600.399902
29:29:46,1543353840,2018-11-27T21:24:00,2018-11-27T16:24:00,1.999,3539.69,16.77,15.38,18.25,840.62,845.92,202.933334,20.76,1.0147,207,0,14.413,2.02704,4.08,52288,10.700000,13.433333,15.033334,10.700000,13.433333,15.033334,8295431.000000,2508851.500000,339768.906250,20661.566406,3835.066650,2601.566650
29:30:16,1543353870,2018-11-27T21:24:30,2018-11-27T16:24:30,2.002,3540.69,16.76,15.34,18.22,840.51,845.95,201.383331,20.74,1.0147,207,0,14.417,2.03484,4.09,52272,11.600000,14.733334,15.300000,11.600000,14.733334,15.300000,8297349.000000,2509432.000000,339839.875000,20662.800781,3835.600098,2602.100098
29:30:46,1543353900,2018-11-27T21:25:00,2018-11-27T16:25:00,1.999,3541.69,16.76,15.57,18.26,840.54,845.57,199.116669,21.24,1.0142,207,0,14.421,2.02648,4.20,52288,201.899994,289.899994,300.033325,135.233337,194.500000,201.800003,8324937.500000,2518112.500000,341585.718750,20751.867188,3843.300049,2608.233398
29:31:16,1543353930,2018-11-27T21:25:30,2018-11-27T16:25:30,2.002,3542.69,16.78,15.95,18.29,840.45,844.94,206.750000,20.71,1.0134,207,0,14.424,2.03429,4.20,52305,63.299999,97.099998,98.433334,45.566666,69.633331,70.933334,8333758.500000,2520890.500000,342233.000000,20779.767578,3844.533447,2609.199951
29:31:46,1543353960,2018-11-27T21:26:00,2018-11-27T16:26:00,2.003,3543.69,16.80,16.22,18.25,840.42,844.63,207.050003,20.83,1.0130,207,0,14.431,2.02759,4.20,52320,12.000000,16.933332,17.200001,12.000000,16.933332,17.200001,8335739.000000,2521496.250000,342324.406250,20785.666016,3844.933350,2609.600098
29:32:16,1543353990,2018-11-27T21:26:30,2018-11-27T16:26:30,2.004,3544.69,16.84,16.41,18.33,840.40,844.40,207.166672,20.92,1.0126,207,0,14.434,2.03317,4.20,52335,17.400000,21.766666,22.766666,17.400000,21.766666,22.766666,8338665.500000,2522357.750000,342421.187500,20790.666016,3846.533447,2611.199951
29:32:46,1543354020,2018-11-27T21:27:00,2018-11-27T16:27:00,2.006,3545.70,16.86,16.60,18.34,840.32,844.01,205.649994,20.60,1.0121,207,0,14.435,2.03205,4.20,52349,20.000000,23.766666,24.633333,20.000000,23.766666,24.633333,8341871.500000,2523324.250000,342519.406250,20793.333984,3847.633301,2612.300049
29:33:16,1543354050,2018-11-27T21:27:30,2018-11-27T16:27:30,2.009,3546.70,16.89,16.72,18.35,840.23,843.97,206.050003,20.79,1.0119,207,0,14.438,2.03484,4.20,52363,17.799999,22.566668,23.500000,17.799999,22.566668,23.500000,8344702.000000,2524177.250000,342626.937500,20798.767578,3848.699951,2613.366699
29:33:46,1543354080,2018-11-27T21:28:00,2018-11-27T16:28:00,2.010,3547.71,16.90,16.86,18.41,840.23,843.79,204.116669,20.78,1.0116,208,0,14.438,2.03540,4.20,52376,18.766666,24.533333,26.500000,18.766666,24.533333,26.500000,8347669.000000,2525075.500000,342743.312500,20806.699219,3850.733398,2615.133301
29:34:16,1543354110,2018-11-27T21:28:30,2018-11-27T16:28:30,2.004,3548.71,16.93,16.95,18.41,840.33,843.68,202.683334,20.53,1.0114,208,0,14.409,2.02509,4.20,52390,15.766666,21.533333,23.200001,15.766666,21.533333,23.200001,8350191.000000,2525848.500000,342859.718750,20813.767578,3852.766602,2616.066650
29:34:46,1543354140,2018-11-27T21:29:00,2018-11-27T16:29:00,2.007,3549.71,16.94,17.07,18.41,840.30,843.42,202.866669,20.68,1.0110,208,0,14.409,2.02314,4.20,52402,13.566667,17.933332,19.733334,13.566667,17.933332,19.733334,8352434.500000,2526520.500000,342947.281250,20820.800781,3855.000000,2617.066650
29:35:16,1543354170,2018-11-27T21:29:30,2018-11-27T16:29:30,2.007,3550.71,16.95,17.11,18.41,840.34,843.42,202.016663,20.85,1.0110,208,0,14.411,2.02537,4.20,52415,15.433333,20.433332,21.333334,15.433333,20.433332,21.333334,8354951.500000,2527285.250000,343046.968750,20825.966797,3855.933350,2617.266602
29:35:46,1543354200,2018-11-27T21:30:00,2018-11-27T16:30:00,2.007,3551.72,16.96,17.17,18.47,840.34,843.42,203.000000,20.76,1.0110,208,0,14.411,2.03429,4.20,52427,15.133333,19.000000,19.200001,15.133333,19.000000,19.200001,8357384.500000,2528014.250000,343139.187500,20828.400391,3855.933350,2617.266602
29:36:16,1543354230,2018-11-27T21:30:30,2018-11-27T16:30:30,2.007,3552.72,16.97,17.21,18.47,840.34,843.34,204.266663,20.66,1.0108,208,0,14.409,2.02676,4.20,52439,12.766666,15.866667,16.233334,12.766666,15.866667,16.233334,8359397.500000,2528630.750000,343218.187500,20829.966797,3855.933350,2617.266602
29:36:46,1543354260,2018-11-27T21:31:00,2018-11-27T16:31:00,2.006,3553.72,16.99,17.27,18.48,840.28,843.26,205.449997,20.71,1.0107,208,0,14.412,2.02119,4.20,52451,14.266666,17.366667,19.033333,14.266666,17.366667,19.033333,8361589.500000,2529303.250000,343297.500000,20833.333984,3857.566650,2618.899902
29:37:16,1543354290,2018-11-27T21:31:30,2018-11-27T16:31:30,2.010,3554.73,17.00,17.28,18.47,840.42,843.33,203.116669,20.79,1.0107,208,0,14.415,2.03596,4.20,52463,12.533334,15.333333,16.100000,12.533334,15.333333,16.100000,8363626.000000,2529917.250000,343365.375000,20837.132813,3857.966553,2619.300049
29:37:46,1543354320,2018-11-27T21:32:00,2018-11-27T16:32:00,2.009,3555.73,16.99,17.30,18.44,840.33,843.21,205.033340,20.75,1.0106,208,0,14.410,2.02871,4.20,52475,12.333333,16.400000,16.966667,12.333333,16.400000,16.966667,8365740.500000,2530545.000000,343433.812500,20841.166016,3858.666748,2620.000000
29:38:16,1543354350,2018-11-27T21:32:30,2018-11-27T16:32:30,2.008,3556.74,17.01,17.31,18.49,840.33,843.16,204.116669,20.78,1.0105,208,0,14.415,2.02592,4.20,52486,12.566667,19.799999,20.900000,12.566667,19.799999,20.900000,8367897.500000,2531212.750000,343542.093750,20847.699219,3860.133301,2620.733398
29:38:46,1543354380,2018-11-27T21:33:00,2018-11-27T16:33:00,2.009,3557.74,17.02,17.35,18.51,840.36,843.18,205.133331,20.61,1.0105,208,0,14.413,2.02815,4.20,52497,12.433333,15.666667,16.799999,12.433333,15.666667,16.799999,8370017.500000,2531848.750000,343598.656250,20853.400391,3860.966553,2621.566650
29:39:16,1543354410,2018-11-27T21:33:30,2018-11-27T16:33:30,2.011,3558.74,17.02,17.35,18.50,840.27,843.23,202.699997,20.57,1.0105,208,0,14.412,2.02815,4.20,52508,12.100000,16.166666,16.266666,12.100000,16.166666,16.266666,8372014.500000,2532456.250000,343667.031250,20856.232422,3861.066650,2621.566650
29:39:46,1543354440,2018-11-27T21:34:00,2018-11-27T16:34:00,2.010,3559.75,17.02,17.35,18.50,840.25,843.13,204.783340,20.61,1.0104,208,0,14.413,2.02732,4.20,52519,10.266666,14.100000,14.366667,10.266666,14.100000,14.366667,8373770.500000,2532982.500000,343748.156250,20859.232422,3861.566650,2621.566650
29:40:16,1543354470,2018-11-27T21:34:30,2018-11-27T16:34:30,2.010,3560.75,17.01,17.34,18.48,840.22,843.10,203.833328,20.67,1.0104,208,0,14.413,2.02537,4.20,52529,9.200000,14.533334,15.466666,9.200000,14.533334,15.466666,8375463.000000,2533486.750000,343831.000000,20866.533203,3862.933350,2622.366699
29:40:46,1543354500,2018-11-27T21:35:00,2018-11-27T16:35:00,2.011,3561.76,17.01,17.36,18.49,840.27,843.16,202.500000,20.82,1.0105,209,0,14.412,2.03568,4.20,52540,9.133333,12.233334,13.033334,9.133333,12.233334,13.033334,8377130.500000,2533984.750000,343891.281250,20870.566406,3863.800049,2622.933350
29:41:16,1543354530,2018-11-27T21:35:30,2018-11-27T16:35:30,2.002,3562.76,17.03,17.35,18.48,840.32,843.10,204.399994,20.75,1.0103,209,0,14.382,2.01814,4.20,52550,10.066667,12.700000,13.900000,10.066667,12.700000,13.900000,8378849.000000,2534496.250000,343964.968750,20873.099609,3865.000000,2623.300049
29:41:46,1543354560,2018-11-27T21:36:00,2018-11-27T16:36:00,2.004,3563.76,17.01,17.34,18.51,840.30,843.08,202.183334,20.73,1.0104,209,0,14.383,2.02314,4.20,52560,20.100000,28.700001,29.533333,19.299999,28.033333,29.533333,8382083.500000,2535477.750000,344111.562500,20881.533203,3866.199951,2623.766602
29:42:16,1543354590,2018-11-27T21:36:30,2018-11-27T16:36:30,2.003,3564.76,17.01,17.35,18.48,840.27,843.08,203.033340,20.69,1.0104,209,0,14.381,2.02954,4.20,52570,27.333334,34.299999,35.166668,24.299999,32.400002,35.133335,8386438.000000,2536780.250000,344252.687500,20889.500000,3866.633301,2623.899902
29:42:46,1543354620,2018-11-27T21:37:00,2018-11-27T16:37:00,2.005,3565.77,16.99,17.34,18.50,840.28,843.16,203.533340,20.76,1.0105,209,0,14.380,2.01980,4.20,52579,15.633333,20.400000,21.566668,15.633333,20.400000,21.566668,8388960.000000,2537542.250000,344357.093750,20897.099609,3867.833252,2624.766602
29:43:16,1543354650,2018-11-27T21:37:30,2018-11-27T16:37:30,2.002,3566.77,17.00,17.33,18.49,840.28,843.28,203.833328,20.85,1.0106,209,0,14.382,2.02092,4.20,52589,10.633333,14.033334,14.700000,10.633333,14.033334,14.700000,8390740.000000,2538083.250000,344423.500000,20901.099609,3868.366699,2624.766602
29:43:46,1543354680,2018-11-27T21:38:00,2018-11-27T16:38:00,2.002,3567.77,17.00,17.31,18.48,840.31,843.21,201.300003,20.90,1.0106,209,0,14.381,2.02648,4.20,52598,10.333333,14.800000,15.900000,10.333333,14.800000,15.900000,8392532.000000,2538632.000000,344501.687500,20905.699219,3869.966553,2626.133301
29:44:16,1543354710,2018-11-27T21:38:30,2018-11-27T16:38:30,2.003,3568.77,16.99,17.29,18.48,840.31,843.32,204.333328,20.92,1.0107,209,0,14.382,2.02954,4.20,52607,10.900000,13.966666,14.533334,10.900000,13.966666,14.533334,8394348.000000,2539186.750000,344571.906250,20908.599609,3870.966553,2626.500000
29:44:46,1543354740,2018-11-27T21:39:00,2018-11-27T16:39:00,2.000,3569.77,16.99,17.31,18.48,840.28,843.11,205.416672,20.84,1.0105,209,0,14.383,2.01314,4.20,52616,9.666667,12.900000,12.900000,9.666667,12.900000,12.900000,8396095.000000,2539705.500000,344635.312500,20911.833984,3870.966553,2626.500000
29:45:16,1543354770,2018-11-27T21:39:30,2018-11-27T16:39:30,2.002,3570.77,17.00,17.29,18.48,840.17,843.15,200.683334,20.76,1.0105,209,0,14.381,2.02286,4.20,52625,10.633333,14.866667,14.866667,10.633333,14.866667,14.866667,8397913.000000,2540260.000000,344712.843750,20914.232422,3870.966553,2626.500000
29:45:46,1543354800,2018-11-27T21:40:00,2018-11-27T16:40:00,2.002,3571.77,16.99,17.28,18.48,840.17,843.16,201.783340,20.77,1.0105,209,0,14.378,2.02453,4.20,52634,10.633333,12.633333,12.633333,10.633333,12.633333,12.633333,8399682.000000,2540792.250000,344774.562500,20915.933594,3870.966553,2626.500000
29:46:16,1543354830,2018-11-27T21:40:30,2018-11-27T16:40:30,2.001,3572.77,16.99,17.24,18.45,840.20,843.14,201.716660,20.70,1.0105,209,0,14.380,2.02648,4.20,52642,9.233334,12.366667,12.966666,9.233334,12.366667,12.966666,8401301.000000,2541277.750000,344843.125000,20917.867188,3871.533447,2627.066650
29:46:46,1543354860,2018-11-27T21:41:00,2018-11-27T16:41:00,2.001,3573.77,16.98,17.21,18.43,840.12,843.08,203.116669,20.78,1.0105,209,0,14.380,2.01814,4.20,52651,10.300000,13.100000,13.733334,10.300000,13.100000,13.733334,8403025.000000,2541803.250000,344919.312500,20920.699219,3871.833252,2627.366699
29:47:16,1543354890,2018-11-27T21:41:30,2018-11-27T16:41:30,2.001,3574.77,16.98,17.23,18.46,840.20,843.13,202.966660,20.74,1.0105,209,0,14.381,2.02398,4.20,52659,9.833333,13.433333,14.033334,9.833333,13.433333,14.033334,8404739.000000,2542323.250000,345004.875000,20923.132813,3872.800049,2627.533447
29:47:46,1543354920,2018-11-27T21:42:00,2018-11-27T16:42:00,2.002,3575.78,16.98,17.18,18.42,840.31,843.21,203.116669,20.91,1.0106,209,0,14.380,2.02815,4.20,52667,10.066667,14.500000,15.800000,10.066667,14.500000,15.800000,8406493.000000,2542856.500000,345086.437500,20928.800781,3873.566650,2628.233398
29:48:16,1543354950,2018-11-27T21:42:30,2018-11-27T16:42:30,2.002,3576.78,16.97,17.18,18.47,840.18,843.27,203.966660,21.01,1.0107,209,0,14.380,2.01925,4.20,52675,10.300000,15.500000,16.299999,10.300000,15.500000,16.299999,8408402.000000,2543417.000000,345168.000000,20931.367188,3874.433350,2629.100098
29:48:46,1543354980,2018-11-27T21:43:00,2018-11-27T16:43:00,2.001,3577.78,16.98,17.18,18.44,840.31,843.26,205.000000,21.05,1.0107,209,0,14.380,2.02564,4.20,52683,10.466666,15.833333,17.733334,10.466666,15.833333,17.733334,8410237.000000,2543967.500000,345251.156250,20939.099609,3877.033447,2631.699951
29:49:16,1543355010,2018-11-27T21:43:30,2018-11-27T16:43:30,2.001,3578.78,16.97,17.15,18.44,840.23,843.37,203.800003,21.03,1.0108,209,0,14.377,2.02175,4.20,52690,11.300000,16.633333,16.633333,11.300000,16.633333,16.633333,8412191.000000,2544561.250000,345336.437500,20942.699219,3877.033447,2631.699951
29:49:46,1543355040,2018-11-27T21:44:00,2018-11-27T16:44:00,2.001,3579.78,16.97,17.16,18.48,840.34,843.27,207.283340,20.86,1.0107,209,0,14.382,2.01037,4.20,52698,10.700000,14.166667,14.166667,10.700000,14.166667,14.166667,8414044.000000,2545114.750000,345407.437500,20946.767578,3877.033447,2631.699951
29:50:16,1543355070,2018-11-27T21:44:30,2018-11-27T16:44:30,2.000,3580.78,16.97,17.17,18.43,840.51,843.37,202.266663,20.83,1.0109,209,0,14.378,2.03178,4.20,52705,11.266666,15.600000,16.033333,11.266666,15.600000,16.033333,8415968.000000,2545707.250000,345492.718750,20949.433594,3877.566650,2632.233398
29:50:46,1543355100,2018-11-27T21:45:00,2018-11-27T16:45:00,2.001,3581.78,16.96,17.15,18.49,840.34,843.24,203.883331,20.73,1.0108,209,0,14.378,2.01397,4.20,52713,11.400000,14.433333,15.666667,11.400000,14.433333,15.666667,8417781.000000,2546262.500000,345575.781250,20951.666016,3878.866699,2633.300049
29:51:16,1543355130,2018-11-27T21:45:30,2018-11-27T16:45:30,1.997,3582.78,16.97,17.13,18.46,840.34,843.47,203.333328,20.84,1.0110,209,0,14.381,2.01176,4.20,52720,9.966666,13.433333,14.333333,9.966666,13.433333,14.333333,8419485.000000,2546783.750000,345640.687500,20954.900391,3880.266602,2633.433350
29:51:46,1543355160,2018-11-27T21:46:00,2018-11-27T16:46:00,1.996,3583.78,16.95,17.09,18.48,840.37,843.42,206.199997,20.84,1.0110,209,0,14.378,2.01619,4.20,52727,10.666667,13.500000,14.300000,10.666667,13.500000,14.300000,8421309.000000,2547332.500000,345714.343750,20955.900391,3880.500000,2633.433350
29:52:16,1543355190,2018-11-27T21:46:30,2018-11-27T16:46:30,1.997,3584.78,16.96,17.09,18.44,840.32,843.32,207.866669,20.87,1.0108,209,0,14.380,2.01259,4.20,52734,10.300000,13.266666,14.666667,10.300000,13.266666,14.666667,8423110.000000,2547871.500000,345793.875000,20958.466797,3881.699951,2634.633301
29:52:46,1543355220,2018-11-27T21:47:00,2018-11-27T16:47:00,1.998,3585.77,16.97,17.08,18.44,840.29,843.45,205.750000,20.83,1.0110,209,0,14.376,2.02314,4.20,52740,11.300000,15.233334,15.733334,11.300000,15.233334,15.733334,8424983.000000,2548445.250000,345873.781250,20960.666016,3882.233398,2635.166748
29:53:16,1543355250,2018-11-27T21:47:30,2018-11-27T16:47:30,1.999,3586.77,16.95,17.05,18.47,840.29,843.40,203.500000,20.93,1.0110,209,0,14.378,2.02843,4.20,52747,10.300000,14.933333,15.000000,10.300000,14.933333,15.000000,8426760.000000,2548977.750000,345945.375000,20964.599609,3882.233398,2635.166748
29:53:46,1543355280,2018-11-27T21:48:00,2018-11-27T16:48:00,1.998,3587.77,16.96,17.02,18.44,840.29,843.48,205.233337,21.05,1.0110,209,0,14.376,2.01842,4.20,52754,11.033334,15.633333,16.833334,11.033334,15.633333,16.833334,8428644.000000,2549545.750000,346026.312500,20969.533203,3883.100098,2636.033447
29:54:16,1543355310,2018-11-27T21:48:30,2018-11-27T16:48:30,1.999,3588.77,16.95,17.02,18.44,840.32,843.50,204.616669,21.03,1.0111,209,0,14.375,2.02398,4.20,52760,11.533334,16.100000,17.000000,11.533334,16.100000,17.000000,8430582.000000,2550139.750000,346107.218750,20973.199219,3884.233398,2636.033447
29:54:46,1543355340,2018-11-27T21:49:00,2018-11-27T16:49:00,1.998,3589.77,16.95,17.03,18.42,840.21,843.45,205.399994,21.02,1.0110,209,0,14.378,2.01980,4.20,52766,11.633333,15.200000,15.200000,11.633333,15.200000,15.200000,8432503.000000,2550727.000000,346174.000000,20976.533203,3884.233398,2636.033447
29:55:16,1543355370,2018-11-27T21:49:30,2018-11-27T16:49:30,1.998,3590.77,16.95,17.01,18.42,840.29,843.53,203.966660,21.02,1.0111,209,0,14.375,2.02481,4.20,52772,11.700000,15.500000,16.100000,11.700000,15.500000,16.100000,8434414.000000,2551305.000000,346256.875000,20979.333984,3884.533447,2636.333252
29:55:46,1543355400,2018-11-27T21:50:00,2018-11-27T16:50:00,1.996,3591.77,16.97,16.98,18.41,840.23,843.47,203.333328,21.00,1.0110,209,0,14.375,2.01619,4.20,52779,11.600000,17.700001,19.966667,11.600000,17.700001,19.966667,8436441.000000,2551928.250000,346360.656250,20986.400391,3887.000000,2638.199951
29:56:16,1543355430,2018-11-27T21:50:30,2018-11-27T16:50:30,1.996,3592.76,16.95,17.00,18.43,840.29,843.55,204.666672,20.77,1.0112,209,0,14.376,2.02064,4.20,52785,11.733334,17.700001,18.833334,11.733334,17.700001,18.833334,8438484.000000,2552552.500000,346457.687500,20992.867188,3888.366699,2639.300049
29:56:46,1543355460,2018-11-27T21:51:00,2018-11-27T16:51:00,1.996,3593.76,16.96,16.98,18.42,840.21,843.63,204.216660,20.94,1.0112,209,0,14.376,2.01842,4.20,52790,11.400000,17.566668,18.900000,11.400000,17.566668,18.900000,8440554.000000,2553171.750000,346551.687500,21002.833984,3889.366699,2640.300049
29:57:16,1543355490,2018-11-27T21:51:30,2018-11-27T16:51:30,1.996,3594.76,16.95,16.98,18.42,840.23,843.63,206.166672,20.86,1.0112,209,0,14.375,2.01425,4.20,52796,12.100000,17.700001,18.600000,12.100000,17.700001,18.600000,8442585.000000,2553790.750000,346641.812500,21012.732422,3889.566650,2640.500000
29:57:46,1543355520,2018-11-27T21:52:00,2018-11-27T16:52:00,1.996,3595.76,16.95,16.95,18.41,840.29,843.60,204.766663,20.83,1.0112,209,0,14.374,2.02564,4.20,52802,11.800000,19.133333,21.033333,11.800000,19.133333,21.033333,8444647.000000,2554421.750000,346753.343750,21021.000000,3891.500000,2642.433350
29:58:16,1543355550,2018-11-27T21:52:30,2018-11-27T16:52:30,1.996,3596.76,16.94,16.96,18.42,840.19,843.47,203.949997,20.79,1.0111,209,0,14.375,2.02286,4.20,52808,10.033334,13.600000,14.933333,10.033334,13.600000,14.933333,8446381.000000,2554946.750000,346834.000000,21023.599609,3892.933350,2643.866699
29:58:46,1543355580,2018-11-27T21:53:00,2018-11-27T16:53:00,1.996,3597.75,16.95,16.95,18.41,840.23,843.42,205.216660,20.78,1.0110,209,0,14.375,2.02398,4.20,52813,10.366667,14.166667,14.166667,10.366667,14.166667,14.166667,8448103.000000,2555480.500000,346914.968750,21025.132813,3892.933350,2643.866699
29:59:16,1543355610,2018-11-27T21:53:30,2018-11-27T16:53:30,1.999,3598.75,16.95,16.95,18.43,840.23,843.53,200.683334,20.93,1.0111,209,0,14.377,2.02203,4.20,52818,10.266666,13.866667,13.866667,10.266666,13.866667,13.866667,8449838.000000,2556010.250000,346984.843750,21027.732422,3892.933350,2643.866699
29:59:46,1543355640,2018-11-27T21:54:00,2018-11-27T16:54:00,1.997,3599.75,16.95,16.94,18.40,840.21,843.63,202.033340,20.72,1.0113,209,0,14.373,2.02370,4.20,52824,10.533334,12.700000,13.066667,10.533334,12.700000,13.066667,8451642.000000,2556547.250000,347052.968750,21028.300781,3893.466553,2643.866699
30:00:16,1543355670,2018-11-27T21:54:30,2018-11-27T16:54:30,1.997,3600.75,16.95,16.91,18.41,840.12,843.50,204.283340,20.85,1.0111,209,0,14.373,2.02732,4.20,52829,9.666667,11.466666,11.533334,9.666667,11.466666,11.533334,8453293.000000,2557043.250000,347098.000000,21028.666016,3893.800049,2643.866699
30:00:46,1543355700,2018-11-27T21:55:00,2018-11-27T16:55:00,1.997,3601.75,16.94,16.89,18.37,840.16,843.50,203.866669,20.22,1.0112,209,0,14.374,2.01925,4.20,52834,10.000000,14.066667,14.200000,10.000000,14.066667,14.200000,8454993.000000,2557561.000000,347183.875000,21031.867188,3893.800049,2643.866699
30:01:16,1543355730,2018-11-27T21:55:30,2018-11-27T16:55:30,2.001,3602.75,16.95,16.88,18.41,840.23,843.63,205.166672,20.50,1.0113,209,0,14.377,2.02453,4.20,52839,7.733333,11.600000,12.066667,7.733333,11.600000,12.066667,8456391.000000,2557990.250000,347262.562500,21034.566406,3893.800049,2643.866699
30:01:46,1543355760,2018-11-27T21:56:00,2018-11-27T16:56:00,1.997,3603.75,16.95,16.88,18.42,840.26,843.68,200.449997,20.81,1.0113,209,0,14.375,2.02008,4.20,52844,9.366667,14.633333,15.333333,9.366667,14.633333,15.333333,8458041.000000,2558497.250000,347350.875000,21038.367188,3894.366699,2644.233398
30:02:16,1543355790,2018-11-27T21:56:30,2018-11-27T16:56:30,1.997,3604.75,16.96,16.90,18.43,840.18,843.58,203.350006,20.96,1.0111,209,0,14.376,2.01953,4.20,52849,11.000000,15.800000,17.833334,11.000000,15.800000,17.833334,8459913.000000,2559072.250000,347444.375000,21043.732422,3895.833252,2645.033447
30:02:46,1543355820,2018-11-27T21:57:00,2018-11-27T16:57:00,1.998,3605.74,16.95,16.90,18.42,840.21,843.60,203.366669,20.77,1.0112,209,0,14.374,2.02398,4.20,52854,10.666667,15.400000,15.966666,10.666667,15.400000,15.966666,8461709.000000,2559631.250000,347521.718750,21048.232422,3896.433350,2645.633301
30:03:16,1543355850,2018-11-27T21:57:30,2018-11-27T16:57:30,1.998,3606.74,16.94,16.83,18.42,840.05,843.63,204.733337,20.94,1.0113,209,0,14.373,2.01786,4.20,52858,10.933333,15.966666,16.633333,10.933333,15.966666,16.633333,8463643.000000,2560221.500000,347604.968750,21050.466797,3897.166748,2646.366699
30:03:46,1543355880,2018-11-27T21:58:00,2018-11-27T16:58:00,1.997,3607.74,16.95,16.86,18.38,840.15,843.66,205.783340,21.11,1.0113,209,0,14.374,2.01897,4.20,52863,10.000000,13.033334,13.900000,10.000000,13.033334,13.900000,8465437.000000,2560755.250000,347671.906250,21052.666016,3897.933350,2646.800049
30:04:16,1543355910,2018-11-27T21:58:30,2018-11-27T16:58:30,1.998,3608.74,16.94,16.83,18.39,840.13,843.71,202.033340,20.08,1.0114,209,0,14.376,2.01453,4.20,52868,9.033334,11.433333,12.333333,9.033334,11.433333,12.333333,8467081.000000,2561240.500000,347730.218750,21057.000000,3899.266602,2646.800049
30:04:46,1543355940,2018-11-27T21:59:00,2018-11-27T16:59:00,1.996,3609.74,16.94,16.85,18.42,840.08,843.73,202.699997,19.54,1.0115,209,0,14.373,2.01481,4.20,52872,7.666667,9.300000,9.300000,7.666667,9.300000,9.300000,8468501.000000,2561661.500000,347773.531250,21058.632813,3899.266602,2646.800049
30:05:16,1543355970,2018-11-27T21:59:30,2018-11-27T16:59:30,1.996,3610.74,16.95,16.81,18.40,840.23,843.63,201.250000,19.65,1.0114,209,0,14.374,2.02092,4.20,52876,7.433333,9.500000,10.166667,7.433333,9.500000,10.166667,8469773.000000,2562054.500000,347829.843750,21059.500000,3900.133301,2647.666748
30:05:46,1543356000,2018-11-27T22:00:00,2018-11-27T17:00:00,1.995,3611.73,16.94,16.80,18.42,840.02,843.50,208.350006,19.06,1.0113,209,0,14.376,2.01287,4.20,52881,6.666667,8.966666,10.200000,6.666667,8.966666,10.200000,8471067.000000,2562439.500000,347887.468750,21061.566406,3901.533447,2649.066650
30:06:16,1543356030,2018-11-27T22:00:30,2018-11-27T17:00:30,2.000,3612.73,16.94,16.80,18.41,840.05,843.68,203.750000,19.40,1.0115,209,0,14.371,2.02064,4.20,52885,8.200000,10.766666,11.533334,8.200000,10.766666,11.533334,8472473.000000,2562869.250000,347953.656250,21064.732422,3901.899902,2649.433350
30:06:46,1543356060,2018-11-27T22:01:00,2018-11-27T17:01:00,1.997,3613.73,16.96,16.80,18.42,840.04,843.68,203.949997,19.37,1.0114,209,0,14.375,2.01758,4.20,52889,8.100000,11.733334,12.333333,8.100000,11.733334,12.333333,8473954.000000,2563315.500000,348021.625000,21067.132813,3902.466553,2649.433350
30:07:16,1543356090,2018-11-27T22:01:30,2018-11-27T17:01:30,1.998,3614.73,16.98,16.79,18.42,840.18,843.75,204.833328,19.31,1.0114,209,0,14.373,2.02453,4.20,52893,9.033334,11.533334,12.166667,9.033334,11.533334,12.166667,8475518.000000,2563789.000000,348073.625000,21071.632813,3902.766602,2649.433350
30:07:46,1543356120,2018-11-27T22:02:00,2018-11-27T17:02:00,1.998,3615.73,16.99,16.78,18.40,840.28,843.75,207.449997,19.19,1.0114,209,0,14.372,2.01065,4.20,52897,9.033334,11.233334,11.233334,9.033334,11.233334,11.233334,8477069.000000,2564258.750000,348118.906250,21074.500000,3902.766602,2649.433350
30:08:16,1543356150,2018-11-27T22:02:30,2018-11-27T17:02:30,1.994,3616.73,17.00,16.81,18.44,840.09,843.90,203.616669,20.02,1.0115,209,0,14.372,2.01647,4.20,52901,9.333333,11.766666,12.300000,9.333333,11.766666,12.300000,8478696.000000,2564748.500000,348177.625000,21077.232422,3903.566650,2649.433350
30:08:46,1543356180,2018-11-27T22:03:00,2018-11-27T17:03:00,1.996,3617.72,17.01,16.77,18.45,840.08,843.72,208.199997,19.46,1.0113,209,0,14.373,2.00622,4.20,52905,8.433333,11.666667,11.800000,8.433333,11.666667,11.800000,8480209.000000,2565191.000000,348238.000000,21082.367188,3903.699951,2649.433350
30:09:16,1543356210,2018-11-27T22:03:30,2018-11-27T17:03:30,1.997,3618.72,17.03,16.75,18.46,840.19,843.90,202.583328,18.97,1.0114,209,0,14.374,2.02732,4.20,52909,8.633333,12.066667,12.500000,8.633333,12.066667,12.500000,8481764.000000,2565666.250000,348296.718750,21086.066406,3904.500000,2649.433350
30:09:46,1543356240,2018-11-27T22:04:00,2018-11-27T17:04:00,1.995,3619.72,17.03,16.76,18.42,840.02,843.75,203.183334,19.26,1.0112,209,0,14.374,2.01730,4.20,52913,8.666667,10.866667,10.866667,8.666667,10.866667,10.866667,8483201.000000,2566106.250000,348362.812500,21087.333984,3904.500000,2649.433350
30:10:16,1543356270,2018-11-27T22:04:30,2018-11-27T17:04:30,1.998,3620.72,17.03,16.76,18.47,840.05,843.90,206.166672,18.72,1.0115,209,0,14.374,2.02092,4.20,52916,7.966667,10.233334,10.400000,7.966667,10.233334,10.400000,8484578.000000,2566522.250000,348422.468750,21090.300781,3904.500000,2649.433350
30:10:46,1543356300,2018-11-27T22:05:00,2018-11-27T17:05:00,1.995,3621.71,17.06,16.75,18.49,840.05,843.89,206.949997,17.17,1.0115,209,0,14.372,2.01730,4.20,52920,6.366667,8.966666,9.333333,6.366667,8.966666,9.333333,8485756.000000,2566887.000000,348463.718750,21095.732422,3904.666748,2649.600098
30:11:16,1543356330,2018-11-27T22:05:30,2018-11-27T17:05:30,1.993,3622.71,17.06,16.74,18.50,840.05,843.95,204.766663,16.60,1.0116,209,0,14.373,2.00760,4.20,52924,4.166667,6.600000,7.400000,4.166667,6.600000,7.400000,8486577.000000,2567144.250000,348498.031250,21102.267578,3905.366699,2650.300049
30:11:46,1543356360,2018-11-27T22:06:00,2018-11-27T17:06:00,1.992,3623.71,17.08,16.71,18.51,840.01,843.92,211.550003,17.42,1.0114,209,0,14.372,2.01453,4.20,52927,3.900000,5.700000,6.733333,3.900000,5.700000,6.733333,8487374.000000,2567389.250000,348528.875000,21106.166016,3907.000000,2651.000000
30:12:16,1543356390,2018-11-27T22:06:30,2018-11-27T17:06:30,1.989,3624.70,17.10,16.72,18.52,839.98,843.89,208.833328,15.74,1.0115,208,0,14.373,2.01148,4.20,52931,3.633333,5.233333,6.266667,3.633333,5.233333,6.266667,8488110.000000,2567620.250000,348565.812500,21107.966797,3908.800049,2651.166748
30:12:46,1543356420,2018-11-27T22:07:00,2018-11-27T17:07:00,1.994,3625.70,17.13,16.76,18.55,840.03,844.14,207.949997,14.96,1.0117,208,0,14.406,2.02342,4.20,52934,1.033333,2.033333,2.033333,1.033333,2.033333,2.033333,8488469.000000,2567729.500000,348579.562500,21108.767578,3908.800049,2651.166748
30:13:16,1543356450,2018-11-27T22:07:30,2018-11-27T17:07:30,1.998,3626.70,17.17,16.73,18.58,840.10,844.16,212.133331,15.15,1.0116,208,0,14.405,2.01093,4.20,52937,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,8488760.000000,2567814.500000,348590.062500,21108.833984,3908.800049,2651.166748
30:13:46,1543356480,2018-11-27T22:08:00,2018-11-27T17:08:00,2.001,3627.70,17.21,16.81,18.59,839.95,844.18,215.733337,14.17,1.0116,208,0,14.401,2.00400,4.20,52941,0.933333,1.466667,1.466667,0.933333,1.466667,1.466667,8489070.000000,2567904.500000,348603.468750,21108.833984,3908.800049,2651.166748
30:14:16,1543356510,2018-11-27T22:08:30,2018-11-27T17:08:30,1.993,3628.69,17.26,16.75,18.60,839.91,843.98,204.149994,14.01,1.0112,208,0,14.405,2.03038,4.20,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8489160.000000,2567932.250000,348610.375000,21109.933594,3908.800049,2651.166748
30:14:46,1543356540,2018-11-27T22:09:00,2018-11-27T17:09:00,2.002,3629.70,17.32,16.78,18.69,839.87,844.08,210.416672,13.56,1.0111,208,0,14.399,2.01730,4.14,52945,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,8489228.000000,2567953.750000,348618.500000,21111.199219,3908.800049,2651.166748
30:15:16,1543356570,2018-11-27T22:09:30,2018-11-27T17:09:30,2.006,3630.70,17.39,16.72,18.74,840.12,844.30,208.399994,13.92,1.0111,208,0,14.399,2.02648,4.13,52929,0.000000,0.266667,0.500000,0.000000,0.266667,0.500000,8489320.000000,2567984.000000,348627.125000,21111.732422,3908.800049,2651.166748
30:15:46,1543356600,2018-11-27T22:10:00,2018-11-27T17:10:00,2.003,3631.70,17.43,16.59,18.83,839.97,844.58,210.300003,13.91,1.0113,208,0,14.396,2.02564,4.13,52914,0.333333,0.800000,1.066667,0.333333,0.800000,1.066667,8489516.000000,2568048.000000,348636.406250,21113.132813,3908.800049,2651.166748
30:16:16,1543356630,2018-11-27T22:10:30,2018-11-27T17:10:30,2.003,3632.70,17.51,16.50,18.87,839.97,844.82,209.166672,13.68,1.0113,208,0,14.395,2.02927,4.13,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8489626.000000,2568081.000000,348639.875000,21113.132813,3908.800049,2651.166748
30:16:46,1543356660,2018-11-27T22:11:00,2018-11-27T17:11:00,2.003,3633.70,17.57,16.40,18.89,840.04,845.22,206.016663,13.36,1.0116,208,0,14.395,2.03345,4.12,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8489737.000000,2568112.000000,348643.906250,21113.132813,3908.800049,2651.166748
30:17:16,1543356690,2018-11-27T22:11:30,2018-11-27T17:11:30,1.994,3634.70,17.62,16.35,18.97,840.03,845.27,211.966660,13.34,1.0115,208,0,14.395,2.01675,4.12,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8489789.000000,2568127.000000,348644.687500,21113.400391,3908.800049,2651.166748
30:17:46,1543356720,2018-11-27T22:12:00,2018-11-27T17:12:00,2.006,3635.70,17.68,16.31,18.99,840.01,845.41,207.816666,13.40,1.0114,208,0,14.393,2.02982,4.12,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8489857.000000,2568147.250000,348647.093750,21114.000000,3908.800049,2651.166748
30:18:16,1543356750,2018-11-27T22:12:30,2018-11-27T17:12:30,2.008,3636.71,17.74,16.26,19.07,840.02,845.43,207.833328,13.46,1.0112,208,0,14.392,2.03596,4.12,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8489940.000000,2568171.250000,348652.937500,21114.000000,3908.800049,2651.166748
30:18:46,1543356780,2018-11-27T22:13:00,2018-11-27T17:13:00,2.006,3637.71,17.80,16.28,19.09,839.95,845.62,208.333328,13.36,1.0113,208,0,14.393,2.03373,4.12,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8490029.000000,2568200.000000,348659.937500,21114.000000,3908.800049,2651.166748
30:19:16,1543356810,2018-11-27T22:13:30,2018-11-27T17:13:30,2.008,3638.71,17.87,16.26,19.20,839.90,845.66,214.316666,13.23,1.0111,208,0,14.394,2.02620,4.12,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8490092.000000,2568219.250000,348662.000000,21114.000000,3908.800049,2651.166748
30:19:46,1543356840,2018-11-27T22:14:00,2018-11-27T17:14:00,2.006,3639.72,17.93,16.24,19.26,839.88,845.78,215.266663,13.15,1.0110,208,0,14.393,2.02676,4.12,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8490180.000000,2568244.250000,348665.562500,21114.000000,3908.800049,2651.166748
30:20:16,1543356870,2018-11-27T22:14:30,2018-11-27T17:14:30,2.006,3640.72,17.99,16.27,19.29,839.95,845.98,211.683334,13.01,1.0111,208,0,14.393,2.04267,4.12,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8490225.000000,2568258.250000,348668.093750,21114.000000,3908.800049,2651.166748
30:20:46,1543356900,2018-11-27T22:15:00,2018-11-27T17:15:00,2.007,3641.72,18.06,16.26,19.37,840.06,845.89,209.800003,12.87,1.0107,208,0,14.395,2.03094,4.12,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8490292.000000,2568279.000000,348671.781250,21114.000000,3908.800049,2651.166748
30:21:16,1543356930,2018-11-27T22:15:30,2018-11-27T17:15:30,2.011,3642.73,18.11,16.29,19.45,839.92,845.99,213.233337,13.17,1.0106,208,0,14.394,2.02954,4.11,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8490378.000000,2568305.000000,348674.562500,21114.000000,3908.800049,2651.166748
30:21:46,1543356960,2018-11-27T22:16:00,2018-11-27T17:16:00,2.016,3643.73,18.16,16.30,19.49,839.98,846.21,208.866669,12.99,1.0107,208,0,14.394,2.02927,4.11,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8490496.000000,2568340.250000,348676.906250,21114.000000,3908.800049,2651.166748
30:22:16,1543356990,2018-11-27T22:16:30,2018-11-27T17:16:30,2.017,3644.74,18.23,16.34,19.57,840.04,846.04,212.083328,12.95,1.0103,209,0,14.394,2.03429,4.11,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8490578.000000,2568362.250000,348678.875000,21114.000000,3908.800049,2651.166748
30:22:46,1543357020,2018-11-27T22:17:00,2018-11-27T17:17:00,2.012,3645.75,18.28,16.36,19.58,840.03,845.93,210.583328,12.55,1.0100,209,0,14.364,2.02676,4.11,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8490709.000000,2568397.000000,348680.562500,21114.000000,3908.800049,2651.166748
30:23:16,1543357050,2018-11-27T22:17:30,2018-11-27T17:17:30,2.014,3646.76,18.34,16.39,19.67,839.85,846.05,211.750000,12.41,1.0100,209,0,14.365,2.02453,4.11,52680,0.000000,0.000000,1.566667,0.000000,0.000000,1.566667,8490791.000000,2568420.250000,348684.875000,21118.066406,3910.433350,2652.033447
30:23:46,1543357080,2018-11-27T22:18:00,2018-11-27T17:18:00,2.016,3647.76,18.40,16.42,19.72,839.95,846.01,203.116669,12.46,1.0097,211,0,14.366,2.04183,4.11,52665,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,8490870.000000,2568445.500000,348689.312500,21118.333984,3910.533447,2652.033447
30:24:16,1543357110,2018-11-27T22:18:30,2018-11-27T17:18:30,1.998,3648.76,18.45,16.47,19.78,840.01,846.36,211.066666,12.70,1.0099,211,0,14.304,2.00899,4.11,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8490923.000000,2568461.500000,348690.562500,21118.666016,3910.533447,2652.033447
30:24:46,1543357140,2018-11-27T22:19:00,2018-11-27T17:19:00,2.003,3649.76,18.51,16.51,19.84,840.02,846.31,209.149994,12.49,1.0097,211,0,14.304,2.02119,4.11,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8490980.000000,2568478.750000,348694.500000,21119.433594,3910.800049,2652.033447
30:25:16,1543357170,2018-11-27T22:19:30,2018-11-27T17:19:30,2.001,3650.77,18.55,16.59,19.91,839.93,846.20,202.216660,12.56,1.0094,211,0,14.307,2.02564,4.11,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8491033.000000,2568495.000000,348697.843750,21120.000000,3911.366699,2652.033447
30:25:46,1543357200,2018-11-27T22:20:00,2018-11-27T17:20:00,2.007,3651.77,18.61,16.59,19.89,840.16,846.31,208.250000,12.50,1.0093,211,0,14.306,2.02564,4.11,52603,0.266667,0.500000,0.500000,0.266667,0.500000,0.500000,8491194.000000,2568545.000000,348702.781250,21120.000000,3911.366699,2652.033447
30:26:16,1543357230,2018-11-27T22:20:30,2018-11-27T17:20:30,2.007,3652.77,18.66,16.64,20.01,840.17,846.36,211.449997,12.52,1.0092,211,0,14.306,2.02064,4.10,52587,0.000000,0.066667,0.700000,0.000000,0.066667,0.700000,8491321.000000,2568578.250000,348709.968750,21120.632813,3912.000000,2652.666748
30:26:46,1543357260,2018-11-27T22:21:00,2018-11-27T17:21:00,2.005,3653.77,18.71,16.68,20.03,840.08,846.40,209.149994,12.32,1.0091,211,0,14.307,2.02258,4.10,52571,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,8491396.000000,2568599.500000,348712.500000,21120.867188,3912.233398,2652.899902
30:27:16,1543357290,2018-11-27T22:21:30,2018-11-27T17:21:30,2.007,3654.78,18.75,16.71,20.08,840.04,846.29,209.616669,12.18,1.0088,211,0,14.308,2.02370,4.10,52556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8491481.000000,2568626.750000,348713.406250,21121.333984,3912.233398,2652.899902
30:27:46,1543357320,2018-11-27T22:22:00,2018-11-27T17:22:00,2.009,3655.78,18.80,16.71,20.10,840.11,846.41,211.199997,12.10,1.0088,211,0,14.308,2.01953,4.10,52540,0.000000,0.433333,0.533333,0.000000,0.433333,0.533333,8491631.000000,2568664.250000,348719.937500,21122.267578,3912.766602,2653.433350
30:28:16,1543357350,2018-11-27T22:22:30,2018-11-27T17:22:30,2.010,3656.79,18.84,16.76,20.17,840.18,846.45,206.699997,12.11,1.0087,211,0,14.309,2.03261,4.10,52525,0.000000,0.166667,0.566667,0.000000,0.166667,0.566667,8491755.000000,2568700.750000,348723.687500,21122.833984,3913.333252,2654.000000
30:28:46,1543357380,2018-11-27T22:23:00,2018-11-27T17:23:00,2.011,3657.79,18.88,16.82,20.24,840.20,846.35,210.550003,12.24,1.0084,212,0,14.308,2.03261,4.10,52509,0.000000,0.000000,1.033333,0.000000,0.000000,1.033333,8491922.000000,2568749.750000,348729.312500,21123.867188,3914.366699,2655.033447
30:29:16,1543357410,2018-11-27T22:23:30,2018-11-27T17:23:30,2.003,3658.79,18.92,16.83,20.25,840.08,846.47,207.283340,12.05,1.0084,212,0,14.279,2.02509,4.10,52494,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,8492033.000000,2568781.500000,348731.656250,21124.566406,3914.833252,2655.500000
30:29:46,1543357440,2018-11-27T22:24:00,2018-11-27T17:24:00,2.009,3659.80,18.96,16.86,20.30,840.03,846.31,206.533340,12.14,1.0081,212,0,14.281,2.02704,4.10,52478,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8492145.000000,2568815.250000,348735.468750,21125.199219,3914.833252,2655.500000
30:30:16,1543357470,2018-11-27T22:24:30,2018-11-27T17:24:30,2.006,3660.80,19.00,16.89,20.32,840.08,846.53,209.933334,12.13,1.0082,212,0,14.279,2.03150,4.10,52462,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8492250.000000,2568846.750000,348739.843750,21125.199219,3914.833252,2655.500000
30:30:46,1543357500,2018-11-27T22:25:00,2018-11-27T17:25:00,2.010,3661.81,19.05,16.91,20.36,840.15,846.42,208.000000,12.12,1.0079,212,0,14.281,2.02759,4.10,52447,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8492312.000000,2568864.250000,348743.781250,21125.333984,3914.833252,2655.500000
30:31:16,1543357530,2018-11-27T22:25:30,2018-11-27T17:25:30,2.011,3662.81,19.08,16.97,20.43,840.19,846.47,209.633331,12.11,1.0079,212,0,14.281,2.01842,4.10,52431,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,8492367.000000,2568880.750000,348747.062500,21126.933594,3915.699951,2656.366699
30:31:46,1543357560,2018-11-27T22:26:00,2018-11-27T17:26:00,2.010,3663.82,19.11,16.98,20.45,840.02,846.44,206.333328,12.10,1.0077,213,0,14.282,2.02676,4.09,52415,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8492489.000000,2568915.750000,348747.687500,21126.933594,3915.699951,2656.366699
30:32:16,1543357590,2018-11-27T22:26:30,2018-11-27T17:26:30,2.006,3664.82,19.14,17.02,20.48,840.18,846.48,207.916672,12.03,1.0077,213,0,14.251,2.02453,4.09,52400,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8492580.000000,2568941.750000,348749.062500,21126.933594,3915.699951,2656.366699
30:32:46,1543357620,2018-11-27T22:27:00,2018-11-27T17:27:00,2.006,3665.82,19.17,17.04,20.50,839.97,846.53,207.633331,11.80,1.0077,213,0,14.255,2.02453,4.09,52384,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,8492732.000000,2568982.500000,348752.843750,21126.933594,3915.699951,2656.366699
30:33:16,1543357650,2018-11-27T22:27:30,2018-11-27T17:27:30,2.007,3666.83,19.21,17.13,20.52,840.13,846.47,211.133331,11.79,1.0074,213,0,14.253,2.01564,4.09,52369,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8492821.000000,2569008.250000,348756.343750,21126.933594,3915.699951,2656.366699
30:33:46,1543357680,2018-11-27T22:28:00,2018-11-27T17:28:00,2.011,3667.83,19.23,17.13,20.56,840.18,846.34,205.683334,11.99,1.0072,214,0,14.252,2.03010,4.09,52353,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8492875.000000,2569023.250000,348760.843750,21127.333984,3915.699951,2656.366699
30:34:16,1543357710,2018-11-27T22:28:30,2018-11-27T17:28:30,2.005,3668.83,19.28,17.20,20.61,840.17,846.43,207.750000,12.05,1.0071,214,0,14.229,2.00982,4.09,52338,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8492963.000000,2569051.000000,348767.062500,21127.800781,3915.699951,2656.366699
30:34:46,1543357740,2018-11-27T22:29:00,2018-11-27T17:29:00,2.000,3669.84,19.30,17.20,20.59,840.11,846.30,206.733337,11.80,1.0069,214,0,14.226,2.01814,4.09,52322,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,8493061.000000,2569081.500000,348771.531250,21127.867188,3915.699951,2656.366699
30:35:16,1543357770,2018-11-27T22:29:30,2018-11-27T17:29:30,2.001,3670.84,19.33,17.23,20.69,840.07,846.43,209.083328,11.77,1.0070,214,0,14.227,2.01758,4.09,52307,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,8493228.000000,2569133.500000,348776.562500,21128.666016,3915.699951,2656.366699
30:35:46,1543357800,2018-11-27T22:30:00,2018-11-27T17:30:00,2.005,3671.84,19.35,17.27,20.70,840.12,846.35,207.333328,11.97,1.0068,214,0,14.226,2.02982,4.09,52291,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,8493421.000000,2569194.250000,348782.343750,21128.666016,3915.699951,2656.366699
30:36:16,1543357830,2018-11-27T22:30:30,2018-11-27T17:30:30,2.004,3672.84,19.39,17.28,20.70,840.19,846.49,208.949997,11.92,1.0068,214,0,14.226,2.01619,4.09,52275,0.533333,1.000000,1.166667,0.533333,1.000000,1.166667,8493645.000000,2569259.750000,348791.375000,21129.466797,3916.000000,2656.366699
30:36:46,1543357860,2018-11-27T22:31:00,2018-11-27T17:31:00,2.004,3673.84,19.41,17.35,20.81,840.05,846.49,204.916672,11.77,1.0068,214,0,14.227,2.02954,4.08,52260,0.000000,0.200000,0.566667,0.000000,0.200000,0.566667,8493771.000000,2569297.000000,348796.781250,21130.400391,3916.566650,2656.366699
30:37:16,1543357890,2018-11-27T22:31:30,2018-11-27T17:31:30,2.006,3674.85,19.44,17.33,20.80,840.12,846.38,208.483337,11.80,1.0065,214,0,14.228,2.01703,4.09,52244,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,8493893.000000,2569335.000000,348801.312500,21130.632813,3916.800049,2656.600098
30:37:46,1543357920,2018-11-27T22:32:00,2018-11-27T17:32:00,2.007,3675.85,19.46,17.59,20.82,840.15,846.09,214.583328,11.86,1.0061,214,0,14.236,2.01758,4.20,52262,0.000000,0.633333,1.100000,0.000000,0.633333,1.100000,8494052.000000,2569380.750000,348809.437500,21132.466797,3917.433350,2657.233398
30:38:16,1543357950,2018-11-27T22:32:30,2018-11-27T17:32:30,2.010,3676.85,19.50,17.95,20.82,840.13,845.65,206.350006,11.82,1.0054,214,0,14.242,2.02231,4.20,52278,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,8494228.000000,2569430.500000,348816.156250,21133.232422,3917.433350,2657.233398
30:38:46,1543357980,2018-11-27T22:33:00,2018-11-27T17:33:00,2.018,3677.86,19.55,18.25,20.84,840.20,845.28,208.616669,11.63,1.0049,215,0,14.245,2.02592,4.20,52294,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,8494377.000000,2569478.250000,348821.906250,21135.166016,3917.433350,2657.233398
30:39:16,1543358010,2018-11-27T22:33:30,2018-11-27T17:33:30,2.014,3678.87,19.60,18.50,20.93,840.16,845.08,205.149994,11.58,1.0044,215,0,14.219,2.01758,4.20,52309,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8494466.000000,2569503.500000,348823.531250,21135.632813,3917.433350,2657.233398
30:39:46,1543358040,2018-11-27T22:34:00,2018-11-27T17:34:00,2.015,3679.88,19.65,18.70,21.00,840.15,844.77,204.166672,11.69,1.0039,216,0,14.222,2.02175,4.20,52324,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,8494589.000000,2569539.500000,348826.375000,21135.632813,3917.433350,2657.233398
30:40:16,1543358070,2018-11-27T22:34:30,2018-11-27T17:34:30,2.014,3680.89,19.70,18.88,21.03,839.99,844.52,206.699997,11.48,1.0034,217,0,14.193,2.02286,4.20,52339,0.433333,0.900000,0.900000,0.433333,0.900000,0.900000,8494813.000000,2569600.750000,348833.687500,21136.232422,3917.433350,2657.233398
30:40:46,1543358100,2018-11-27T22:35:00,2018-11-27T17:35:00,2.010,3681.89,19.75,19.05,21.08,840.20,844.36,201.250000,11.68,1.0031,217,0,14.169,2.01536,4.20,52352,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8494925.000000,2569634.750000,348838.343750,21136.867188,3917.433350,2657.233398
30:41:16,1543358130,2018-11-27T22:35:30,2018-11-27T17:35:30,2.011,3682.90,19.80,19.15,21.13,840.19,844.33,205.183334,11.50,1.0029,217,0,14.170,2.01564,4.20,52366,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8495002.000000,2569657.750000,348843.218750,21137.333984,3917.433350,2657.233398
30:41:46,1543358160,2018-11-27T22:36:00,2018-11-27T17:36:00,2.007,3683.90,19.85,19.29,21.19,840.17,844.29,206.983337,11.46,1.0026,217,0,14.168,2.01176,4.20,52380,0.000000,0.300000,0.466667,0.000000,0.300000,0.466667,8495163.000000,2569707.750000,348847.468750,21137.500000,3917.600098,2657.399902
30:42:16,1543358190,2018-11-27T22:36:30,2018-11-27T17:36:30,2.011,3684.90,19.89,19.35,21.21,840.21,844.18,205.750000,11.26,1.0024,218,0,14.172,2.01925,4.20,52393,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,8495235.000000,2569727.000000,348849.531250,21138.500000,3918.300049,2658.100098
30:42:46,1543358220,2018-11-27T22:37:00,2018-11-27T17:37:00,2.003,3685.91,19.93,19.44,21.24,840.20,844.25,206.183334,11.38,1.0023,218,0,14.144,2.00926,4.20,52406,4.166667,5.266667,5.466667,4.166667,5.266667,5.466667,8496094.000000,2569977.500000,348866.218750,21140.367188,3918.300049,2658.100098
30:43:16,1543358250,2018-11-27T22:37:30,2018-11-27T17:37:30,2.003,3686.91,19.97,19.55,21.30,840.17,844.15,204.300003,11.52,1.0020,218,0,14.146,2.00649,4.20,52418,0.966667,1.866667,1.866667,0.966667,1.866667,1.866667,8496453.000000,2570083.500000,348881.593750,21140.367188,3918.300049,2658.100098
30:43:46,1543358280,2018-11-27T22:38:00,2018-11-27T17:38:00,2.010,3687.91,19.99,19.59,21.33,840.19,844.06,207.883331,11.34,1.0019,218,0,14.149,2.01869,4.20,52431,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8496614.000000,2570128.250000,348885.812500,21140.699219,3918.300049,2658.100098
30:44:16,1543358310,2018-11-27T22:38:30,2018-11-27T17:38:30,2.008,3688.92,20.05,19.64,21.39,840.31,844.08,208.283340,11.50,1.0017,218,0,14.145,2.00566,4.20,52443,0.000000,0.733333,1.033333,0.000000,0.733333,1.033333,8496789.000000,2570176.750000,348893.062500,21143.033203,3918.833252,2658.633301
30:44:46,1543358340,2018-11-27T22:39:00,2018-11-27T17:39:00,2.007,3689.92,20.06,19.71,21.40,840.11,844.02,205.733337,11.31,1.0016,218,0,14.148,2.01453,4.20,52455,0.000000,0.066667,1.066667,0.000000,0.066667,1.066667,8496954.000000,2570228.500000,348897.812500,21144.500000,3919.833252,2659.633301
30:45:16,1543358370,2018-11-27T22:39:30,2018-11-27T17:39:30,2.010,3690.93,20.09,19.74,21.41,840.27,844.05,202.483337,11.32,1.0015,219,0,14.149,2.02064,4.20,52467,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,8497101.000000,2570272.500000,348901.718750,21144.599609,3919.933350,2659.733398
30:45:46,1543358400,2018-11-27T22:40:00,2018-11-27T17:40:00,2.009,3691.93,20.12,19.81,21.43,840.04,843.81,205.366669,11.26,1.0011,219,0,14.122,2.00069,4.20,52479,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8497269.000000,2570325.500000,348908.312500,21144.599609,3919.933350,2659.733398
30:46:16,1543358430,2018-11-27T22:40:30,2018-11-27T17:40:30,2.007,3692.93,20.16,19.82,21.51,840.20,843.96,207.050003,11.26,1.0012,219,0,14.121,2.00815,4.20,52490,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8497357.000000,2570352.000000,348909.812500,21144.666016,3920.000000,2659.800049
30:46:46,1543358460,2018-11-27T22:41:00,2018-11-27T17:41:00,2.004,3693.93,20.19,19.90,21.56,840.08,843.93,213.033340,11.15,1.0011,219,0,14.121,1.99903,4.20,52501,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,8497458.000000,2570381.500000,348912.656250,21146.166016,3920.800049,2660.600098
30:47:16,1543358490,2018-11-27T22:41:30,2018-11-27T17:41:30,2.006,3694.94,20.23,19.94,21.54,840.26,843.92,208.416672,11.24,1.0009,219,0,14.119,2.00760,4.20,52512,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,8497528.000000,2570404.750000,348917.406250,21147.500000,3920.800049,2660.600098
30:47:46,1543358520,2018-11-27T22:42:00,2018-11-27T17:42:00,2.004,3695.94,20.26,20.00,21.60,840.06,843.89,210.333328,11.30,1.0008,219,0,14.121,2.00456,4.20,52523,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8497658.000000,2570441.500000,348919.937500,21148.333984,3920.800049,2660.600098
30:48:16,1543358550,2018-11-27T22:42:30,2018-11-27T17:42:30,1.995,3696.94,20.29,20.02,21.58,840.16,843.98,209.699997,11.28,1.0008,219,0,14.123,2.00318,4.20,52534,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8497785.000000,2570477.500000,348922.812500,21148.900391,3920.800049,2660.600098
30:48:46,1543358580,2018-11-27T22:43:00,2018-11-27T17:43:00,1.989,3697.93,20.33,20.06,21.62,840.12,843.77,209.666672,11.14,1.0004,219,0,14.122,1.99627,4.20,52544,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,8497896.000000,2570513.500000,348929.687500,21148.900391,3920.800049,2660.600098
30:49:16,1543358610,2018-11-27T22:43:30,2018-11-27T17:43:30,2.009,3698.93,20.34,20.12,21.65,840.17,843.82,217.083328,11.07,1.0004,219,0,14.122,1.99131,4.20,52554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8497956.000000,2570533.250000,348931.000000,21148.900391,3920.800049,2660.600098
30:49:46,1543358640,2018-11-27T22:44:00,2018-11-27T17:44:00,2.005,3699.94,20.38,20.14,21.69,840.14,843.74,204.633331,11.07,1.0002,219,0,14.125,2.01342,4.20,52565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8498126.000000,2570585.250000,348932.000000,21148.900391,3920.800049,2660.600098
30:50:16,1543358670,2018-11-27T22:44:30,2018-11-27T17:44:30,2.003,3700.94,20.39,20.16,21.69,840.05,843.81,207.149994,11.21,1.0002,219,0,14.123,2.01065,4.20,52575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8498156.000000,2570595.250000,348932.875000,21148.900391,3920.800049,2660.600098
30:50:46,1543358700,2018-11-27T22:45:00,2018-11-27T17:45:00,2.011,3701.94,20.44,20.22,21.74,840.14,843.71,207.183334,11.33,0.9999,220,0,14.124,2.01287,4.20,52585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8498229.000000,2570618.250000,348937.500000,21148.900391,3920.800049,2660.600098
30:51:16,1543358730,2018-11-27T22:45:30,2018-11-27T17:45:30,2.008,3702.95,20.47,20.29,21.77,840.22,843.69,206.050003,11.31,0.9998,220,0,14.093,2.00815,4.20,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8498292.000000,2570636.750000,348939.500000,21149.533203,3920.800049,2660.600098
30:51:46,1543358760,2018-11-27T22:46:00,2018-11-27T17:46:00,2.005,3703.95,20.50,20.29,21.80,840.16,843.74,210.149994,11.21,0.9997,220,0,14.092,1.99682,4.20,52604,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,8498373.000000,2570662.500000,348942.000000,21150.066406,3921.100098,2660.899902
30:52:16,1543358790,2018-11-27T22:46:30,2018-11-27T17:46:30,1.992,3704.95,20.52,20.33,21.86,840.15,843.84,209.966660,11.09,0.9998,220,0,14.094,2.00400,4.20,52613,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,8498473.000000,2570694.750000,348947.093750,21150.632813,3921.666748,2661.466553
30:52:46,1543358820,2018-11-27T22:47:00,2018-11-27T17:47:00,1.979,3705.94,20.56,20.34,21.87,840.11,843.99,223.783340,11.14,0.9998,218,0,14.096,1.97483,4.20,52622,0.433333,0.866667,0.866667,0.433333,0.866667,0.866667,8498658.000000,2570748.750000,348956.000000,21150.632813,3921.666748,2661.466553
30:53:16,1543358850,2018-11-27T22:47:30,2018-11-27T17:47:30,1.998,3706.93,20.57,20.35,21.88,839.97,843.63,224.483337,10.97,0.9994,218,0,14.155,1.98526,4.20,52631,0.466667,0.933333,0.933333,0.466667,0.933333,0.933333,8498836.000000,2570801.750000,348964.375000,21151.466797,3921.666748,2661.466553
30:53:46,1543358880,2018-11-27T22:48:00,2018-11-27T17:48:00,2.022,3707.95,20.60,20.38,21.87,840.07,843.67,212.399994,11.01,0.9993,218,0,14.153,2.00483,4.20,52640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8498884.000000,2570815.000000,348967.187500,21151.500000,3921.666748,2661.466553
30:54:16,1543358910,2018-11-27T22:48:30,2018-11-27T17:48:30,2.010,3708.95,20.62,20.40,21.95,840.04,843.80,221.883331,10.87,0.9994,218,0,14.151,1.99572,4.20,52648,51.333332,64.133331,64.333336,34.133335,42.933334,44.533333,8506540.000000,2573185.000000,349259.437500,21165.666016,3921.666748,2661.466553
30:54:46,1543358940,2018-11-27T22:49:00,2018-11-27T17:49:00,2.009,3709.95,20.64,20.40,21.92,839.98,843.72,219.050003,10.84,0.9993,218,0,14.154,2.00152,4.20,52657,15.133333,19.566668,19.766666,10.933333,14.800000,17.100000,8508949.000000,2573928.500000,349357.312500,21169.367188,3921.666748,2661.466553
30:55:16,1543358970,2018-11-27T22:49:30,2018-11-27T17:49:30,2.015,3710.96,20.67,20.42,22.01,840.08,843.64,210.133331,11.08,0.9991,219,0,14.154,2.01758,4.20,52665,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,8509003.000000,2573946.750000,349363.656250,21171.666016,3922.433350,2662.233398
30:55:46,1543359000,2018-11-27T22:50:00,2018-11-27T17:50:00,2.014,3711.97,20.68,20.45,22.05,840.13,843.84,208.949997,11.08,0.9993,220,0,14.125,2.01176,4.20,52673,0.300000,0.300000,0.400000,0.300000,0.300000,0.400000,8509127.000000,2573985.250000,349366.656250,21171.966797,3922.533447,2662.333252
30:56:16,1543359030,2018-11-27T22:50:30,2018-11-27T17:50:30,2.006,3712.97,20.72,20.51,22.05,840.01,843.60,205.833328,10.83,0.9989,220,0,14.096,2.01203,4.20,52682,1.433333,1.433333,1.433333,1.433333,1.433333,1.433333,8509500.000000,2574096.000000,349370.500000,21171.966797,3922.533447,2662.333252
30:56:46,1543359060,2018-11-27T22:51:00,2018-11-27T17:51:00,2.006,3713.98,20.73,20.48,22.06,839.96,843.65,211.800003,10.79,0.9989,220,0,14.098,2.00152,4.20,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8509525.000000,2574104.000000,349370.500000,21171.966797,3922.533447,2662.333252
30:57:16,1543359090,2018-11-27T22:51:30,2018-11-27T17:51:30,2.007,3714.98,20.76,20.55,22.09,840.14,843.70,213.033340,10.97,0.9988,220,0,14.096,2.00262,4.20,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8509575.000000,2574118.250000,349371.375000,21171.966797,3922.533447,2662.333252
30:57:46,1543359120,2018-11-27T22:52:00,2018-11-27T17:52:00,2.008,3715.98,20.77,20.56,22.10,840.00,843.57,205.666672,10.96,0.9986,220,0,14.101,2.02008,4.20,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8509609.000000,2574127.000000,349374.375000,21172.466797,3922.533447,2662.333252
30:58:16,1543359150,2018-11-27T22:52:30,2018-11-27T17:52:30,2.016,3716.99,20.79,20.58,22.09,839.94,843.67,218.333328,10.84,0.9987,220,0,14.100,1.98883,4.20,52713,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,8509677.000000,2574147.250000,349378.968750,21173.300781,3922.800049,2662.600098
30:58:46,1543359180,2018-11-27T22:53:00,2018-11-27T17:53:00,1.998,3717.99,20.83,20.63,22.15,839.98,843.69,211.266663,10.82,0.9986,220,0,14.098,2.00318,4.20,52720,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,8509718.000000,2574160.500000,349381.593750,21174.599609,3923.433350,2663.233398
30:59:16,1543359210,2018-11-27T22:53:30,2018-11-27T17:53:30,2.010,3719.00,20.84,20.62,22.16,840.17,843.63,206.466660,10.84,0.9985,220,0,14.100,2.00677,4.20,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8509739.000000,2574167.500000,349382.656250,21175.466797,3924.300049,2663.233398
30:59:46,1543359240,2018-11-27T22:54:00,2018-11-27T17:54:00,2.017,3720.01,20.87,20.64,22.19,840.08,843.73,206.883331,10.86,0.9985,221,0,14.101,2.01370,4.20,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8509785.000000,2574180.500000,349385.437500,21176.232422,3924.300049,2663.233398
31:00:16,1543359270,2018-11-27T22:54:30,2018-11-27T17:54:30,2.011,3721.01,20.89,20.66,22.22,840.02,843.76,205.533340,11.05,0.9984,221,0,14.071,1.99958,4.20,52741,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,8509915.000000,2574219.500000,349392.500000,21176.333984,3924.300049,2663.233398
31:00:46,1543359300,2018-11-27T22:55:00,2018-11-27T17:55:00,2.010,3722.02,20.91,20.69,22.25,840.12,843.70,207.066666,10.94,0.9983,221,0,14.070,2.01314,4.20,52748,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,8510036.000000,2574257.000000,349398.468750,21176.333984,3924.300049,2663.233398
31:01:16,1543359330,2018-11-27T22:55:30,2018-11-27T17:55:30,2.009,3723.02,20.95,20.70,22.25,840.11,843.87,207.083328,10.79,0.9984,221,0,14.072,2.01453,4.20,52755,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,8510148.000000,2574290.500000,349402.687500,21177.199219,3925.166748,2664.100098
31:01:46,1543359360,2018-11-27T22:56:00,2018-11-27T17:56:00,2.013,3724.03,20.96,20.71,22.25,840.17,843.69,204.816666,10.75,0.9981,221,0,14.072,2.00566,4.20,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8510253.000000,2574323.250000,349406.625000,21177.199219,3925.166748,2664.100098
31:02:16,1543359390,2018-11-27T22:56:30,2018-11-27T17:56:30,2.014,3725.03,20.98,20.73,22.32,840.10,843.69,205.166672,10.83,0.9981,222,0,14.074,2.01037,4.20,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8510349.000000,2574354.500000,349409.718750,21177.199219,3925.166748,2664.100098
31:02:46,1543359420,2018-11-27T22:57:00,2018-11-27T17:57:00,2.003,3726.03,21.00,20.75,22.31,840.10,843.71,211.383331,10.87,0.9980,222,0,14.047,1.98801,4.20,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8510463.000000,2574389.250000,349411.093750,21177.900391,3925.166748,2664.100098
31:03:16,1543359450,2018-11-27T22:57:30,2018-11-27T17:57:30,2.002,3727.04,21.01,20.79,22.32,840.07,843.63,209.283340,10.75,0.9979,222,0,14.047,1.99489,4.20,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8510566.000000,2574416.750000,349412.062500,21178.033203,3925.166748,2664.100098
31:03:46,1543359480,2018-11-27T22:58:00,2018-11-27T17:58:00,2.003,3728.04,21.02,20.79,22.35,840.15,843.66,204.800003,10.93,0.9979,222,0,14.047,2.00594,4.20,52787,0.166667,0.600000,0.600000,0.166667,0.600000,0.600000,8510726.000000,2574465.500000,349420.156250,21178.199219,3925.166748,2664.100098
31:04:16,1543359510,2018-11-27T22:58:30,2018-11-27T17:58:30,2.006,3729.04,21.03,20.81,22.38,840.09,843.71,209.983337,10.83,0.9979,222,0,14.045,1.98223,4.20,52793,0.733333,1.666667,1.666667,0.733333,1.666667,1.666667,8510952.000000,2574534.500000,349432.218750,21179.767578,3925.166748,2664.100098
31:04:46,1543359540,2018-11-27T22:59:00,2018-11-27T17:59:00,2.009,3730.04,21.05,20.79,22.35,840.06,843.81,205.016663,10.87,0.9980,222,0,14.045,2.00705,4.20,52799,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,8511073.000000,2574572.000000,349435.718750,21179.767578,3925.166748,2664.100098
31:05:16,1543359570,2018-11-27T22:59:30,2018-11-27T17:59:30,2.006,3731.05,21.05,20.83,22.40,840.09,843.70,203.783340,10.95,0.9978,222,0,14.043,2.00705,4.20,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8511164.000000,2574601.250000,349445.343750,21180.632813,3925.166748,2664.100098
31:05:46,1543359600,2018-11-27T23:00:00,2018-11-27T18:00:00,2.011,3732.05,21.07,20.85,22.38,840.16,843.57,203.300003,10.88,0.9976,222,0,14.046,2.00511,4.20,52811,0.033333,0.300000,0.300000,0.033333,0.300000,0.300000,8511326.000000,2574650.750000,349456.656250,21180.632813,3925.166748,2664.100098
31:06:16,1543359630,2018-11-27T23:00:30,2018-11-27T18:00:30,2.002,3733.05,21.10,20.85,22.40,840.10,843.77,208.833328,10.73,0.9978,222,0,14.044,2.00290,4.20,52817,0.233333,0.733333,0.733333,0.233333,0.733333,0.733333,8511554.000000,2574719.500000,349464.218750,21180.632813,3925.166748,2664.100098
31:06:46,1543359660,2018-11-27T23:01:00,2018-11-27T18:01:00,1.988,3734.05,21.09,20.85,22.44,840.05,843.54,211.483337,10.53,0.9975,222,0,14.044,1.99434,4.20,52822,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,8511650.000000,2574750.500000,349470.312500,21180.632813,3925.166748,2664.100098
31:07:16,1543359690,2018-11-27T23:01:30,2018-11-27T18:01:30,2.008,3735.05,21.10,20.85,22.47,839.96,843.72,201.500000,10.55,0.9977,222,0,14.044,2.00622,4.20,52828,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,8511716.000000,2574772.500000,349474.875000,21180.632813,3925.166748,2664.100098
31:07:46,1543359720,2018-11-27T23:02:00,2018-11-27T18:02:00,2.009,3736.05,21.11,20.88,22.42,839.96,843.54,206.816666,10.76,0.9974,222,0,14.045,2.00400,4.20,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8511771.000000,2574788.750000,349478.937500,21180.632813,3925.166748,2664.100098
31:08:16,1543359750,2018-11-27T23:02:30,2018-11-27T18:02:30,2.008,3737.06,21.12,20.87,22.43,839.99,843.64,208.649994,10.63,0.9975,222,0,14.045,2.00152,4.20,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8511842.000000,2574810.500000,349481.125000,21180.632813,3925.166748,2664.100098
31:08:46,1543359780,2018-11-27T23:03:00,2018-11-27T18:03:00,2.005,3738.06,21.13,20.89,22.46,840.04,843.61,210.300003,10.54,0.9975,222,0,14.045,1.99986,4.20,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8511919.000000,2574833.250000,349482.562500,21180.632813,3925.166748,2664.100098
31:09:16,1543359810,2018-11-27T23:03:30,2018-11-27T18:03:30,2.010,3739.06,21.14,20.90,22.46,840.11,843.61,203.966660,10.63,0.9974,223,0,14.046,2.01397,4.20,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8511984.000000,2574854.750000,349486.000000,21180.632813,3925.166748,2664.100098
31:09:46,1543359840,2018-11-27T23:04:00,2018-11-27T18:04:00,2.004,3740.07,21.15,20.87,22.45,840.03,843.71,202.633331,10.64,0.9975,223,0,14.018,2.00179,4.20,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8512055.000000,2574877.000000,349487.906250,21181.099609,3925.633301,2664.566650
31:10:16,1543359870,2018-11-27T23:04:30,2018-11-27T18:04:30,2.005,3741.07,21.15,20.92,22.50,840.09,843.55,204.300003,10.62,0.9973,223,0,14.017,2.00096,4.20,52859,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,8512150.000000,2574904.250000,349490.562500,21182.367188,3926.033447,2664.966553
31:10:46,1543359900,2018-11-27T23:05:00,2018-11-27T18:05:00,2.004,3742.07,21.17,20.96,22.55,839.97,843.63,207.266663,10.70,0.9973,223,0,14.017,1.99765,4.20,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8512299.000000,2574945.000000,349492.000000,21182.367188,3926.033447,2664.966553
31:11:16,1543359930,2018-11-27T23:05:30,2018-11-27T18:05:30,2.002,3743.07,21.18,20.93,22.53,839.99,843.63,202.533340,10.69,0.9973,223,0,14.018,2.00400,4.20,52868,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,8512402.000000,2574975.750000,349495.937500,21182.900391,3926.033447,2664.966553
31:11:46,1543359960,2018-11-27T23:06:00,2018-11-27T18:06:00,2.004,3744.08,21.20,20.93,22.55,840.10,843.55,203.816666,10.81,0.9971,223,0,14.019,1.99462,4.20,52873,0.000000,0.600000,0.766667,0.000000,0.600000,0.766667,8512524.000000,2575012.250000,349507.343750,21184.333984,3926.033447,2664.966553
31:12:16,1543359990,2018-11-27T23:06:30,2018-11-27T18:06:30,2.005,3745.08,21.21,20.94,22.55,840.02,843.57,206.583328,10.82,0.9971,223,0,14.017,1.99931,4.20,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8512643.000000,2575049.000000,349513.375000,21185.500000,3926.033447,2664.966553
31:12:46,1543360020,2018-11-27T23:07:00,2018-11-27T18:07:00,2.005,3746.08,21.21,20.96,22.51,839.93,843.62,205.166672,10.92,0.9972,223,0,14.017,2.00069,4.20,52882,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,8512760.000000,2575085.250000,349519.031250,21187.767578,3926.033447,2664.966553
31:13:16,1543360050,2018-11-27T23:07:30,2018-11-27T18:07:30,2.006,3747.09,21.21,20.96,22.51,839.96,843.62,203.949997,10.70,0.9972,223,0,14.019,1.99655,4.20,52887,0.000000,0.100000,0.133333,0.000000,0.100000,0.133333,8512874.000000,2575121.000000,349522.968750,21188.599609,3926.133301,2665.066650
31:13:46,1543360080,2018-11-27T23:08:00,2018-11-27T18:08:00,2.006,3748.09,21.20,20.96,22.53,840.04,843.65,202.616669,10.83,0.9973,223,0,14.019,2.00014,4.20,52891,1.933333,2.466667,4.100000,1.933333,2.466667,4.100000,8513401.000000,2575267.250000,349528.812500,21192.333984,3928.633301,2667.566650
31:14:16,1543360110,2018-11-27T23:08:30,2018-11-27T18:08:30,2.010,3749.09,21.23,20.94,22.54,839.98,843.70,204.866669,10.63,0.9972,223,0,14.020,1.99931,4.20,52895,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,8513748.000000,2575362.750000,349533.156250,21192.800781,3928.633301,2667.566650
31:14:46,1543360140,2018-11-27T23:09:00,2018-11-27T18:09:00,2.007,3750.10,21.21,20.95,22.55,839.93,843.57,201.733337,10.71,0.9971,223,0,14.019,2.00124,4.20,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8513834.000000,2575388.250000,349535.656250,21193.632813,3928.633301,2667.566650
31:15:16,1543360170,2018-11-27T23:09:30,2018-11-27T18:09:30,2.008,3751.10,21.23,20.93,22.57,839.98,843.54,205.583328,10.66,0.9970,223,0,14.019,1.99655,4.20,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8513861.000000,2575394.750000,349535.812500,21193.632813,3928.633301,2667.566650
31:15:46,1543360200,2018-11-27T23:10:00,2018-11-27T18:10:00,2.008,3752.10,21.22,20.92,22.55,839.93,843.47,199.416672,10.61,0.9970,223,0,14.020,2.00152,4.20,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8513903.000000,2575408.000000,349536.156250,21193.632813,3928.633301,2667.566650
31:16:16,1543360230,2018-11-27T23:10:30,2018-11-27T18:10:30,2.004,3753.11,21.21,20.92,22.57,839.88,843.70,206.816666,10.61,0.9973,223,0,14.019,1.99600,4.20,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8513940.000000,2575419.500000,349537.531250,21193.632813,3928.633301,2667.566650
31:16:46,1543360260,2018-11-27T23:11:00,2018-11-27T18:11:00,1.998,3754.10,21.21,20.89,22.56,840.04,843.49,204.149994,10.62,0.9971,223,0,14.018,1.99517,4.20,52916,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,8514001.000000,2575439.750000,349542.593750,21194.333984,3929.333252,2668.266602
31:17:16,1543360290,2018-11-27T23:11:30,2018-11-27T18:11:30,2.003,3755.11,21.20,20.86,22.55,840.10,843.73,204.266663,10.63,0.9974,223,0,14.018,1.99407,4.20,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8514023.000000,2575446.500000,349543.656250,21194.500000,3929.500000,2668.433350
31:17:46,1543360320,2018-11-27T23:12:00,2018-11-27T18:12:00,2.002,3756.11,21.19,20.85,22.57,840.08,843.83,203.366669,10.62,0.9975,223,0,14.014,2.00096,4.20,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8514109.000000,2575473.500000,349547.625000,21194.500000,3929.500000,2668.433350
31:18:16,1543360350,2018-11-27T23:12:30,2018-11-27T18:12:30,2.002,3757.11,21.18,20.82,22.51,839.97,843.76,202.649994,10.64,0.9975,223,0,14.014,2.00290,4.20,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8514212.000000,2575507.750000,349553.312500,21194.500000,3929.500000,2668.433350
31:18:46,1543360380,2018-11-27T23:13:00,2018-11-27T18:13:00,2.005,3758.11,21.16,20.80,22.53,840.03,843.60,201.866669,10.61,0.9974,223,0,14.018,1.99434,4.20,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8514258.000000,2575522.750000,349555.187500,21194.500000,3929.500000,2668.433350
31:19:16,1543360410,2018-11-27T23:13:30,2018-11-27T18:13:30,1.998,3759.11,21.16,20.76,22.52,840.05,843.97,204.500000,10.67,0.9978,223,0,14.015,1.99986,4.20,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8514295.000000,2575532.750000,349557.500000,21194.500000,3929.500000,2668.433350
31:19:46,1543360440,2018-11-27T23:14:00,2018-11-27T18:14:00,2.000,3760.11,21.15,20.75,22.51,840.11,844.04,205.449997,10.71,0.9979,223,0,14.015,1.99820,4.20,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8514397.000000,2575562.750000,349562.031250,21194.833984,3929.500000,2668.433350
31:20:16,1543360470,2018-11-27T23:14:30,2018-11-27T18:14:30,1.996,3761.11,21.13,20.70,22.51,839.93,843.79,206.649994,10.64,0.9977,223,0,14.013,1.99241,4.20,52941,2.700000,3.133333,3.333333,2.700000,3.133333,3.333333,8515012.000000,2575746.500000,349571.406250,21196.166016,3929.500000,2668.433350
31:20:46,1543360500,2018-11-27T23:15:00,2018-11-27T18:15:00,2.002,3762.11,21.13,20.69,22.48,839.93,843.90,205.283340,10.62,0.9978,223,0,14.015,1.99214,4.20,52945,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,8515254.000000,2575817.000000,349574.375000,21196.232422,3929.500000,2668.433350
31:21:16,1543360530,2018-11-27T23:15:30,2018-11-27T18:15:30,2.001,3763.11,21.11,20.66,22.46,839.99,844.03,204.416672,10.68,0.9980,223,0,14.014,1.99269,4.20,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8515359.000000,2575848.000000,349577.656250,21197.000000,3929.500000,2668.433350
31:21:46,1543360560,2018-11-27T23:16:00,2018-11-27T18:16:00,2.006,3764.11,21.10,20.63,22.45,839.96,843.95,205.683334,10.65,0.9980,223,0,14.014,1.98993,4.20,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8515438.000000,2575870.500000,349581.312500,21197.833984,3929.500000,2668.433350
31:22:16,1543360590,2018-11-27T23:16:30,2018-11-27T18:16:30,1.996,3765.11,21.09,20.59,22.45,839.94,844.06,205.766663,10.75,0.9981,223,0,14.009,1.98581,4.14,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8515506.000000,2575891.500000,349583.875000,21197.966797,3929.500000,2668.433350
31:22:46,1543360620,2018-11-27T23:17:00,2018-11-27T18:17:00,1.991,3766.11,21.09,20.44,22.42,840.08,844.19,198.683334,10.85,0.9983,223,0,14.008,2.00345,4.14,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8515590.000000,2575916.000000,349587.125000,21197.966797,3929.500000,2668.433350
31:23:16,1543360650,2018-11-27T23:17:30,2018-11-27T18:17:30,1.993,3767.10,21.06,20.31,22.42,840.11,844.50,208.399994,10.78,0.9987,223,0,14.003,1.98169,4.13,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8515621.000000,2575925.000000,349589.406250,21198.500000,3930.033447,2668.433350
31:23:46,1543360680,2018-11-27T23:18:00,2018-11-27T18:18:00,1.991,3768.10,21.05,20.12,22.38,840.20,844.61,201.149994,11.09,0.9989,223,0,14.006,1.99048,4.13,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8515671.000000,2575940.250000,349591.000000,21199.367188,3930.366699,2668.433350
31:24:16,1543360710,2018-11-27T23:18:30,2018-11-27T18:18:30,1.990,3769.09,21.02,19.99,22.34,840.07,844.77,205.283340,11.09,0.9992,222,0,14.002,1.98443,4.13,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8515741.000000,2575962.750000,349593.031250,21199.933594,3930.366699,2668.433350
31:24:46,1543360740,2018-11-27T23:19:00,2018-11-27T18:19:00,1.996,3770.09,21.00,19.88,22.35,840.05,844.95,206.600006,11.01,0.9995,222,0,14.030,1.98911,4.13,52875,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,8515797.000000,2575981.500000,349596.031250,21201.599609,3931.366699,2668.766602
31:25:16,1543360770,2018-11-27T23:19:30,2018-11-27T18:19:30,1.994,3771.09,20.98,19.76,22.33,840.19,845.11,207.899994,11.03,0.9997,222,0,14.025,1.98993,4.13,52860,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,8515866.000000,2576003.250000,349600.968750,21203.599609,3933.366699,2669.266602
31:25:46,1543360800,2018-11-27T23:20:00,2018-11-27T18:20:00,1.996,3772.08,20.94,19.67,22.30,840.15,845.14,202.850006,11.24,0.9999,222,0,14.028,2.00069,4.12,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8515915.000000,2576016.000000,349603.781250,21204.833984,3933.733398,2669.266602
31:26:16,1543360830,2018-11-27T23:20:30,2018-11-27T18:20:30,1.997,3773.08,20.91,19.54,22.30,840.10,845.21,201.566666,11.12,1.0001,222,0,14.026,2.00207,4.12,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8515980.000000,2576033.250000,349608.000000,21204.833984,3933.733398,2669.266602
31:26:46,1543360860,2018-11-27T23:21:00,2018-11-27T18:21:00,1.995,3774.08,20.88,19.50,22.25,840.08,845.42,205.533340,11.08,1.0004,222,0,14.023,1.99269,4.12,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8516037.000000,2576047.250000,349610.000000,21205.132813,3933.733398,2669.266602
31:27:16,1543360890,2018-11-27T23:21:30,2018-11-27T18:21:30,1.996,3775.08,20.86,19.43,22.24,840.03,845.29,202.899994,10.97,1.0004,222,0,14.022,1.99269,4.12,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8516122.000000,2576071.250000,349612.125000,21205.666016,3933.733398,2669.266602
31:27:46,1543360920,2018-11-27T23:22:00,2018-11-27T18:22:00,1.993,3776.08,20.83,19.40,22.23,840.06,845.42,203.583328,11.10,1.0006,222,0,14.023,1.99710,4.12,52783,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,8516246.000000,2576108.750000,349615.062500,21206.433594,3934.500000,2670.033447
31:28:16,1543360950,2018-11-27T23:22:30,2018-11-27T18:22:30,1.991,3777.07,20.81,19.32,22.20,840.18,845.50,206.033340,11.10,1.0008,222,0,14.023,1.98993,4.12,52768,0.000000,0.033333,0.233333,0.000000,0.033333,0.233333,8516367.000000,2576147.000000,349619.000000,21206.867188,3934.733398,2670.266602
31:28:46,1543360980,2018-11-27T23:23:00,2018-11-27T18:23:00,1.993,3778.07,20.79,19.28,22.18,840.10,845.59,208.449997,11.19,1.0009,222,0,14.020,1.99021,4.12,52752,0.766667,1.033333,1.633333,0.766667,1.033333,1.633333,8516650.000000,2576229.500000,349626.312500,21208.267578,3935.466553,2671.000000
31:29:16,1543361010,2018-11-27T23:23:30,2018-11-27T18:23:30,1.988,3779.06,20.77,19.22,22.14,840.17,845.67,204.050003,11.25,1.0011,222,0,14.022,1.99379,4.12,52737,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,8516822.000000,2576277.250000,349627.281250,21208.267578,3935.466553,2671.000000
31:29:46,1543361040,2018-11-27T23:24:00,2018-11-27T18:24:00,1.990,3780.06,20.75,19.17,22.14,840.20,845.67,202.800003,11.39,1.0011,222,0,14.018,1.99710,4.12,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8516880.000000,2576293.250000,349628.156250,21208.267578,3935.466553,2671.000000
31:30:16,1543361070,2018-11-27T23:24:30,2018-11-27T18:24:30,1.991,3781.05,20.73,19.12,22.11,840.15,845.72,203.933334,11.35,1.0013,222,0,14.020,1.98883,4.12,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8516941.000000,2576309.000000,349630.437500,21208.267578,3935.466553,2671.000000
31:30:46,1543361100,2018-11-27T23:25:00,2018-11-27T18:25:00,1.992,3782.05,20.70,19.10,22.07,840.15,845.63,201.649994,11.31,1.0013,222,0,14.020,1.99241,4.11,52691,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,8517047.000000,2576337.750000,349633.312500,21209.099609,3936.300049,2671.833252
31:31:16,1543361130,2018-11-27T23:25:30,2018-11-27T18:25:30,1.987,3783.04,20.69,19.07,22.07,839.97,845.60,206.916672,11.40,1.0013,221,0,14.021,1.98416,4.11,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8517108.000000,2576356.750000,349634.468750,21209.099609,3936.300049,2671.833252
31:31:46,1543361160,2018-11-27T23:26:00,2018-11-27T18:26:00,1.985,3784.03,20.66,19.06,22.07,840.03,845.79,223.250000,11.23,1.0016,216,0,14.046,1.94728,4.11,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8517149.000000,2576370.750000,349638.906250,21209.099609,3936.300049,2671.833252
31:32:16,1543361190,2018-11-27T23:26:30,2018-11-27T18:26:30,2.018,3785.04,20.65,18.96,22.05,840.20,845.77,210.883331,11.39,1.0016,218,0,14.189,2.02564,4.11,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8517171.000000,2576377.000000,349640.218750,21209.099609,3936.300049,2671.833252
31:32:46,1543361220,2018-11-27T23:27:00,2018-11-27T18:27:00,2.004,3786.05,20.62,18.95,22.00,840.12,845.82,213.483337,11.32,1.0018,218,0,14.132,1.99738,4.11,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8517199.000000,2576384.750000,349640.375000,21209.232422,3936.433350,2671.966553
31:33:16,1543361250,2018-11-27T23:27:30,2018-11-27T18:27:30,2.000,3787.05,20.60,18.91,22.00,840.10,845.80,204.216660,11.37,1.0018,218,0,14.134,2.01592,4.11,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8517230.000000,2576394.500000,349642.875000,21209.966797,3937.166748,2672.699951
31:33:46,1543361280,2018-11-27T23:28:00,2018-11-27T18:28:00,2.009,3788.05,20.58,18.87,21.96,840.03,845.72,208.399994,11.49,1.0018,218,0,14.132,2.01730,4.11,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8517253.000000,2576401.250000,349644.375000,21209.966797,3937.166748,2672.699951
31:34:16,1543361310,2018-11-27T23:28:30,2018-11-27T18:28:30,2.002,3789.05,20.58,18.84,21.93,839.92,845.82,215.333328,11.42,1.0019,218,0,14.132,1.99159,4.11,52583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8517349.000000,2576427.750000,349645.375000,21209.966797,3937.166748,2672.699951
31:34:46,1543361340,2018-11-27T23:29:00,2018-11-27T18:29:00,2.000,3790.05,20.55,18.82,21.90,840.11,845.68,209.699997,11.43,1.0018,218,0,14.129,2.00511,4.11,52567,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8517462.000000,2576460.750000,349647.312500,21209.966797,3937.166748,2672.699951
31:35:16,1543361370,2018-11-27T23:29:30,2018-11-27T18:29:30,2.005,3791.06,20.54,18.80,21.89,840.01,845.78,209.866669,11.63,1.0020,218,0,14.131,2.00954,4.10,52552,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8517524.000000,2576475.500000,349648.937500,21209.966797,3937.166748,2672.699951
31:35:46,1543361400,2018-11-27T23:30:00,2018-11-27T18:30:00,2.009,3792.06,20.52,18.76,21.89,840.01,845.73,206.216660,11.70,1.0020,218,0,14.129,2.01508,4.10,52536,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,8517610.000000,2576501.250000,349652.500000,21210.833984,3937.166748,2672.699951
31:36:16,1543361430,2018-11-27T23:30:30,2018-11-27T18:30:30,1.997,3793.06,20.50,18.74,21.87,839.94,845.81,220.833328,11.57,1.0022,218,0,14.131,1.98416,4.10,52521,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,8517887.000000,2576586.250000,349653.968750,21210.833984,3937.166748,2672.699951
31:36:46,1543361460,2018-11-27T23:31:00,2018-11-27T18:31:00,2.004,3794.06,20.48,18.72,21.87,839.97,845.79,206.800003,11.62,1.0022,218,0,14.129,2.00622,4.10,52505,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8517974.000000,2576613.250000,349656.031250,21210.833984,3937.166748,2672.699951
31:37:16,1543361490,2018-11-27T23:31:30,2018-11-27T18:31:30,2.000,3795.06,20.47,18.71,21.86,839.95,845.66,204.800003,11.72,1.0021,218,0,14.131,2.01647,4.10,52490,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8518041.000000,2576633.500000,349659.500000,21211.367188,3937.300049,2672.699951
31:37:46,1543361520,2018-11-27T23:32:00,2018-11-27T18:32:00,2.004,3796.06,20.45,18.68,21.81,839.92,845.77,210.649994,11.77,1.0023,218,0,14.129,2.01120,4.10,52474,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,8518093.000000,2576651.000000,349663.281250,21212.566406,3938.033447,2672.699951
31:38:16,1543361550,2018-11-27T23:32:30,2018-11-27T18:32:30,1.999,3797.06,20.44,18.66,21.79,839.98,845.65,205.966660,11.72,1.0022,218,0,14.128,2.01758,4.10,52459,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8518145.000000,2576666.750000,349664.375000,21212.566406,3938.033447,2672.699951
31:38:46,1543361580,2018-11-27T23:33:00,2018-11-27T18:33:00,1.999,3798.06,20.43,18.63,21.79,839.82,845.78,207.033340,11.79,1.0023,218,0,14.127,2.00566,4.10,52443,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8518167.000000,2576672.000000,349665.000000,21212.566406,3938.033447,2672.699951
31:39:16,1543361610,2018-11-27T23:33:30,2018-11-27T18:33:30,2.001,3799.06,20.41,18.64,21.79,839.96,845.78,217.250000,11.68,1.0024,218,0,14.128,1.98498,4.10,52428,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8518196.000000,2576681.000000,349666.656250,21212.566406,3938.033447,2672.699951
31:39:46,1543361640,2018-11-27T23:34:00,2018-11-27T18:34:00,2.005,3800.07,20.40,18.60,21.76,839.96,845.68,210.000000,11.88,1.0023,218,0,14.127,2.01120,4.10,52412,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8518249.000000,2576695.250000,349668.125000,21212.566406,3938.033447,2672.699951
31:40:16,1543361670,2018-11-27T23:34:30,2018-11-27T18:34:30,1.998,3801.07,20.39,18.61,21.75,839.91,845.70,210.516663,11.67,1.0024,218,0,14.126,1.99324,4.10,52397,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8518310.000000,2576712.250000,349669.218750,21212.566406,3938.033447,2672.699951
31:40:46,1543361700,2018-11-27T23:35:00,2018-11-27T18:35:00,2.005,3802.07,20.37,18.58,21.77,839.89,845.60,205.616669,11.74,1.0023,218,0,14.125,2.01564,4.10,52381,0.400000,0.400000,0.633333,0.400000,0.400000,0.633333,8518470.000000,2576758.500000,349670.781250,21212.800781,3938.266602,2672.933350
31:41:16,1543361730,2018-11-27T23:35:30,2018-11-27T18:35:30,2.003,3803.07,20.36,18.57,21.73,839.95,845.73,209.316666,11.88,1.0025,218,0,14.128,2.00511,4.09,52366,2.166667,2.233333,2.866667,2.166667,2.233333,2.866667,8518946.000000,2576903.000000,349678.937500,21213.800781,3938.899902,2673.566650
31:41:46,1543361760,2018-11-27T23:36:00,2018-11-27T18:36:00,2.005,3804.07,20.36,18.54,21.72,839.92,845.81,208.433334,11.88,1.0026,218,0,14.127,2.00815,4.09,52350,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,8519060.000000,2576937.500000,349685.218750,21214.367188,3938.899902,2673.566650
31:42:16,1543361790,2018-11-27T23:36:30,2018-11-27T18:36:30,2.006,3805.07,20.34,18.56,21.73,839.95,845.77,205.050003,11.88,1.0026,218,0,14.126,2.00982,4.09,52335,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,8519187.000000,2576974.500000,349691.156250,21215.166016,3938.899902,2673.566650
31:42:46,1543361820,2018-11-27T23:37:00,2018-11-27T18:37:00,2.002,3806.08,20.33,18.56,21.75,839.98,845.79,206.100006,11.79,1.0027,218,0,14.125,2.00235,4.09,52319,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8519257.000000,2576994.750000,349693.781250,21215.166016,3938.899902,2673.566650
31:43:16,1543361850,2018-11-27T23:37:30,2018-11-27T18:37:30,2.006,3807.08,20.32,18.52,21.73,839.88,845.59,204.333328,11.89,1.0025,218,0,14.126,2.01009,4.09,52304,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8519342.000000,2577022.250000,349697.875000,21215.166016,3938.899902,2673.566650
31:43:46,1543361880,2018-11-27T23:38:00,2018-11-27T18:38:00,2.006,3808.08,20.31,18.54,21.70,839.99,845.46,204.199997,11.91,1.0024,218,0,14.125,2.00954,4.09,52288,1.333333,1.733333,1.733333,1.333333,1.733333,1.733333,8519657.000000,2577120.000000,349709.187500,21215.166016,3938.899902,2673.566650
31:44:16,1543361910,2018-11-27T23:38:30,2018-11-27T18:38:30,2.006,3809.08,20.29,18.53,21.69,839.91,845.59,204.399994,11.99,1.0026,218,0,14.126,2.00843,4.09,52273,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,8519829.000000,2577166.250000,349713.406250,21215.166016,3938.899902,2673.566650
31:44:46,1543361940,2018-11-27T23:39:00,2018-11-27T18:39:00,2.002,3810.09,20.30,18.50,21.70,839.91,845.69,208.133331,12.00,1.0027,218,0,14.126,2.00982,4.09,52257,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8519966.000000,2577207.500000,349715.781250,21215.166016,3938.899902,2673.566650
31:45:16,1543361970,2018-11-27T23:39:30,2018-11-27T18:39:30,2.003,3811.09,20.28,18.50,21.67,839.92,845.72,206.699997,11.98,1.0028,218,0,14.127,2.00871,4.09,52242,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,8520069.000000,2577240.000000,349718.468750,21216.533203,3938.899902,2673.566650
31:45:46,1543362000,2018-11-27T23:40:00,2018-11-27T18:40:00,2.003,3812.09,20.28,18.51,21.64,839.89,845.57,205.516663,12.02,1.0026,218,0,14.125,2.00511,4.08,52226,0.066667,0.300000,0.300000,0.066667,0.300000,0.300000,8520218.000000,2577285.750000,349719.468750,21216.833984,3938.899902,2673.566650
31:46:16,1543362030,2018-11-27T23:40:30,2018-11-27T18:40:30,2.002,3813.09,20.27,18.47,21.60,839.78,845.72,205.750000,12.05,1.0028,218,0,14.126,2.00511,4.09,52210,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8520288.000000,2577305.500000,349719.906250,21216.833984,3938.899902,2673.566650
31:46:46,1543362060,2018-11-27T23:41:00,2018-11-27T18:41:00,1.996,3814.09,20.27,18.70,21.63,839.97,845.39,217.116669,12.13,1.0024,218,0,14.138,1.98663,4.20,52227,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8520376.000000,2577333.000000,349723.281250,21216.833984,3938.899902,2673.566650
31:47:16,1543362090,2018-11-27T23:41:30,2018-11-27T18:41:30,2.003,3815.09,20.27,19.02,21.63,839.92,844.79,204.850006,12.07,1.0017,218,0,14.137,2.01925,4.20,52245,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8520420.000000,2577345.500000,349725.406250,21216.833984,3938.899902,2673.566650
31:47:46,1543362120,2018-11-27T23:42:00,2018-11-27T18:42:00,2.011,3816.10,20.28,19.28,21.65,839.89,844.63,205.233337,12.13,1.0015,219,0,14.144,2.01397,4.20,52261,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8520466.000000,2577360.500000,349727.781250,21217.267578,3939.333252,2674.000000
31:48:16,1543362150,2018-11-27T23:42:30,2018-11-27T18:42:30,2.005,3817.10,20.31,19.48,21.64,839.91,844.34,208.800003,11.98,1.0010,219,0,14.115,2.01093,4.20,52277,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8520514.000000,2577375.000000,349729.468750,21217.666016,3939.733398,2674.399902
31:48:46,1543362180,2018-11-27T23:43:00,2018-11-27T18:43:00,2.006,3818.10,20.32,19.66,21.67,839.88,844.06,211.000000,12.02,1.0007,219,0,14.120,1.99600,4.20,52292,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8520588.000000,2577396.250000,349731.218750,21217.666016,3939.733398,2674.399902
31:49:16,1543362210,2018-11-27T23:43:30,2018-11-27T18:43:30,2.008,3819.10,20.33,19.82,21.68,839.98,843.82,203.283340,12.18,1.0003,219,0,14.122,2.01953,4.20,52307,7.666667,9.500000,9.733334,6.500000,8.700000,9.700000,8521950.000000,2577800.250000,349763.406250,21219.867188,3940.033447,2674.699951
31:49:46,1543362240,2018-11-27T23:44:00,2018-11-27T18:44:00,2.014,3820.11,20.35,19.97,21.72,839.92,843.79,201.899994,12.17,1.0002,220,0,14.121,2.01148,4.20,52322,13.300000,15.833333,15.966666,11.766666,14.933333,15.966666,8524317.000000,2578492.250000,349822.875000,21220.732422,3940.166748,2674.833252
31:50:16,1543362270,2018-11-27T23:44:30,2018-11-27T18:44:30,2.008,3821.12,20.37,20.05,21.74,839.95,843.56,206.800003,12.13,0.9999,220,0,14.093,2.00899,4.20,52336,1.633333,2.500000,3.200000,1.633333,2.500000,3.200000,8524795.000000,2578631.750000,349834.937500,21222.900391,3941.233398,2675.566650
31:50:46,1543362300,2018-11-27T23:45:00,2018-11-27T18:45:00,2.006,3822.12,20.38,20.11,21.74,839.86,843.48,203.383331,12.13,0.9998,220,0,14.094,2.01148,4.20,52351,0.000000,1.166667,1.333333,0.000000,1.166667,1.333333,8524967.000000,2578682.750000,349847.593750,21225.666016,3941.766602,2675.566650
31:51:16,1543362330,2018-11-27T23:45:30,2018-11-27T18:45:30,2.007,3823.12,20.38,20.20,21.75,839.89,843.32,207.433334,12.12,0.9996,220,0,14.096,1.99903,4.20,52364,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,8525179.000000,2578743.500000,349852.187500,21225.933594,3941.766602,2675.566650
31:51:46,1543362360,2018-11-27T23:46:00,2018-11-27T18:46:00,2.007,3824.13,20.40,20.23,21.74,839.85,843.48,206.000000,12.19,0.9997,220,0,14.098,1.99876,4.20,52378,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8525280.000000,2578775.250000,349855.531250,21226.632813,3941.766602,2675.566650
31:52:16,1543362390,2018-11-27T23:46:30,2018-11-27T18:46:30,2.008,3825.13,20.41,20.31,21.79,839.88,843.42,205.183334,12.13,0.9996,220,0,14.098,1.99931,4.20,52391,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8525370.000000,2578802.250000,349857.125000,21226.632813,3941.766602,2675.566650
31:52:46,1543362420,2018-11-27T23:47:00,2018-11-27T18:47:00,2.006,3826.13,20.43,20.33,21.75,840.01,843.39,211.933334,12.13,0.9995,220,0,14.094,1.99682,4.20,52404,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8525457.000000,2578824.750000,349858.687500,21226.632813,3941.766602,2675.566650
31:53:16,1543362450,2018-11-27T23:47:30,2018-11-27T18:47:30,2.006,3827.14,20.44,20.34,21.81,840.09,843.34,208.316666,12.19,0.9994,220,0,14.096,1.99655,4.20,52417,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8525537.000000,2578847.000000,349862.031250,21226.632813,3941.766602,2675.566650
31:53:46,1543362480,2018-11-27T23:48:00,2018-11-27T18:48:00,2.007,3828.14,20.44,20.36,21.82,839.90,843.19,206.016663,12.20,0.9992,220,0,14.097,2.00124,4.20,52429,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8525603.000000,2578866.750000,349863.781250,21226.632813,3941.766602,2675.566650
31:54:16,1543362510,2018-11-27T23:48:30,2018-11-27T18:48:30,2.008,3829.14,20.45,20.39,21.80,839.98,843.21,208.100006,12.33,0.9992,220,0,14.096,2.00069,4.20,52442,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8525667.000000,2578888.000000,349863.875000,21226.632813,3941.766602,2675.566650
31:54:46,1543362540,2018-11-27T23:49:00,2018-11-27T18:49:00,2.005,3830.15,20.46,20.39,21.83,839.92,843.39,217.300003,12.30,0.9994,220,0,14.098,1.98773,4.20,52454,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8525741.000000,2578911.000000,349866.156250,21226.632813,3941.766602,2675.566650
31:55:16,1543362570,2018-11-27T23:49:30,2018-11-27T18:49:30,2.006,3831.15,20.46,20.40,21.82,840.01,843.31,205.866669,12.31,0.9993,220,0,14.097,2.00926,4.20,52466,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8525819.000000,2578933.500000,349868.406250,21226.632813,3941.766602,2675.566650
31:55:46,1543362600,2018-11-27T23:50:00,2018-11-27T18:50:00,2.008,3832.15,20.48,20.40,21.83,840.00,843.38,205.033340,12.41,0.9993,220,0,14.098,2.00705,4.20,52478,0.000000,0.533333,1.300000,0.000000,0.533333,1.300000,8525924.000000,2578967.750000,349876.656250,21229.599609,3942.633301,2676.433350
31:56:16,1543362630,2018-11-27T23:50:30,2018-11-27T18:50:30,2.009,3833.16,20.47,20.41,21.83,839.89,843.31,209.083328,12.38,0.9992,220,0,14.098,2.00124,4.20,52489,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,8526118.000000,2579025.750000,349883.875000,21231.199219,3943.000000,2676.433350
31:56:46,1543362660,2018-11-27T23:51:00,2018-11-27T18:51:00,2.009,3834.16,20.47,20.41,21.85,839.97,843.31,204.566666,12.23,0.9992,220,0,14.099,2.01009,4.20,52500,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,8526275.000000,2579069.250000,349888.656250,21232.900391,3943.466553,2676.433350
31:57:16,1543362690,2018-11-27T23:51:30,2018-11-27T18:51:30,2.010,3835.17,20.48,20.41,21.83,839.97,843.25,205.500000,12.46,0.9991,220,0,14.098,2.00788,4.20,52512,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8526362.000000,2579093.250000,349893.343750,21233.466797,3943.466553,2676.433350
31:57:46,1543362720,2018-11-27T23:52:00,2018-11-27T18:52:00,2.008,3836.17,20.49,20.42,21.85,839.91,843.38,208.683334,12.39,0.9992,220,0,14.099,2.00262,4.20,52522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8526478.000000,2579127.250000,349901.968750,21233.466797,3943.466553,2676.433350
31:58:16,1543362750,2018-11-27T23:52:30,2018-11-27T18:52:30,2.008,3837.17,20.49,20.41,21.84,839.91,843.36,209.449997,12.47,0.9992,220,0,14.099,1.99958,4.20,52533,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,8526635.000000,2579176.500000,349905.031250,21233.466797,3943.466553,2676.433350
31:58:46,1543362780,2018-11-27T23:53:00,2018-11-27T18:53:00,2.008,3838.18,20.49,20.41,21.84,839.91,843.33,208.233337,12.36,0.9992,220,0,14.096,2.00732,4.20,52544,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,8526779.000000,2579219.500000,349911.562500,21233.466797,3943.466553,2676.433350
31:59:16,1543362810,2018-11-27T23:53:30,2018-11-27T18:53:30,2.009,3839.18,20.49,20.40,21.87,839.75,843.17,208.500000,12.33,0.9990,220,0,14.097,2.00982,4.20,52554,0.166667,0.300000,0.300000,0.166667,0.300000,0.300000,8526962.000000,2579275.500000,349914.812500,21233.466797,3943.466553,2676.433350
31:59:46,1543362840,2018-11-27T23:54:00,2018-11-27T18:54:00,2.008,3840.19,20.49,20.39,21.85,839.86,843.23,205.833328,12.26,0.9991,220,0,14.098,2.00566,4.20,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8527028.000000,2579296.000000,349918.312500,21233.466797,3943.466553,2676.433350
32:00:16,1543362870,2018-11-27T23:54:30,2018-11-27T18:54:30,2.012,3841.19,20.50,20.38,21.85,839.69,843.17,204.466660,12.41,0.9989,221,0,14.096,2.01675,4.20,52574,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,8527183.000000,2579342.500000,349920.718750,21233.466797,3943.466553,2676.433350
32:00:46,1543362900,2018-11-27T23:55:00,2018-11-27T18:55:00,2.004,3842.20,20.50,20.35,21.86,839.80,843.09,202.283340,12.53,0.9988,221,0,14.068,2.01342,4.20,52584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8527254.000000,2579358.750000,349923.312500,21233.466797,3943.466553,2676.433350
32:01:16,1543362930,2018-11-27T23:55:30,2018-11-27T18:55:30,1.999,3843.19,20.50,20.34,21.87,839.72,843.20,211.199997,12.54,0.9990,221,0,14.066,1.99407,4.20,52594,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,8527397.000000,2579400.250000,349926.812500,21233.933594,3943.466553,2676.433350
32:01:46,1543362960,2018-11-27T23:56:00,2018-11-27T18:56:00,2.002,3844.20,20.49,20.37,21.83,839.64,843.10,206.699997,12.60,0.9989,221,0,14.067,1.99820,4.20,52603,0.033333,0.400000,1.000000,0.033333,0.400000,1.000000,8527561.000000,2579451.500000,349933.375000,21235.199219,3944.333252,2676.433350
32:02:16,1543362990,2018-11-27T23:56:30,2018-11-27T18:56:30,2.003,3845.20,20.51,20.35,21.89,839.69,843.12,205.916672,12.87,0.9988,221,0,14.069,2.00732,4.20,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8527631.000000,2579472.750000,349935.906250,21235.199219,3944.333252,2676.433350
32:02:46,1543363020,2018-11-27T23:57:00,2018-11-27T18:57:00,2.004,3846.20,20.51,20.34,21.88,839.69,843.20,203.250000,12.63,0.9989,221,0,14.068,2.00594,4.20,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8527745.000000,2579504.750000,349944.000000,21235.199219,3944.333252,2676.433350
32:03:16,1543363050,2018-11-27T23:57:30,2018-11-27T18:57:30,2.001,3847.20,20.51,20.34,21.87,839.69,843.12,209.683334,12.87,0.9988,221,0,14.067,1.99544,4.20,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8527867.000000,2579544.000000,349947.406250,21235.199219,3944.333252,2676.433350
32:03:46,1543363080,2018-11-27T23:58:00,2018-11-27T18:58:00,1.997,3848.20,20.52,20.31,21.87,839.69,843.27,204.933334,12.84,0.9989,221,0,14.066,2.00041,4.20,52640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8527939.000000,2579564.000000,349949.500000,21235.199219,3944.333252,2676.433350
32:04:16,1543363110,2018-11-27T23:58:30,2018-11-27T18:58:30,2.000,3849.20,20.52,20.31,21.87,839.58,843.09,204.183334,12.83,0.9987,221,0,14.064,2.00318,4.20,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8527989.000000,2579579.750000,349951.281250,21235.199219,3944.333252,2676.433350
32:04:46,1543363140,2018-11-27T23:59:00,2018-11-27T18:59:00,2.004,3850.20,20.51,20.29,21.84,839.63,843.17,205.383331,12.86,0.9989,221,0,14.067,2.00152,4.20,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8528058.000000,2579601.750000,349953.968750,21235.199219,3944.333252,2676.433350
32:05:16,1543363170,2018-11-27T23:59:30,2018-11-27T18:59:30,2.005,3851.20,20.52,20.30,21.86,839.55,843.30,205.583328,12.89,0.9990,221,0,14.066,1.99710,4.20,52665,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,8528169.000000,2579636.750000,349958.156250,21236.900391,3945.199951,2677.300049
32:05:46,1543363200,2018-11-28T00:00:00,2018-11-27T19:00:00,2.005,3852.21,20.52,20.27,21.86,839.49,843.12,208.649994,12.95,0.9988,221,0,14.065,1.99820,4.20,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8528255.000000,2579661.250000,349959.031250,21237.732422,3945.199951,2677.300049
32:06:16,1543363230,2018-11-28T00:00:30,2018-11-27T19:00:30,2.002,3853.21,20.52,20.28,21.87,839.63,843.07,204.533340,12.86,0.9987,221,0,14.066,2.00318,4.20,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8528391.000000,2579704.500000,349962.375000,21237.767578,3945.199951,2677.300049
32:06:46,1543363260,2018-11-28T00:01:00,2018-11-27T19:01:00,2.001,3854.21,20.52,20.28,21.87,839.49,843.25,202.816666,12.98,0.9989,221,0,14.066,2.00041,4.20,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8528441.000000,2579718.750000,349963.625000,21237.767578,3945.199951,2677.300049
32:07:16,1543363290,2018-11-28T00:01:30,2018-11-27T19:01:30,2.000,3855.21,20.54,20.24,21.85,839.46,843.30,209.483337,12.91,0.9989,221,0,14.066,1.99407,4.20,52698,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,8528564.000000,2579755.500000,349973.968750,21238.632813,3945.199951,2677.300049
32:07:46,1543363320,2018-11-28T00:02:00,2018-11-27T19:02:00,2.002,3856.21,20.54,20.25,21.91,839.54,843.14,206.050003,12.97,0.9987,221,0,14.066,1.98856,4.20,52705,0.200000,0.600000,0.600000,0.200000,0.600000,0.600000,8528743.000000,2579811.000000,349981.781250,21238.966797,3945.199951,2677.300049
32:08:16,1543363350,2018-11-28T00:02:30,2018-11-27T19:02:30,2.005,3857.21,20.54,20.28,21.90,839.43,843.09,205.316666,13.04,0.9986,221,0,14.065,2.00069,4.20,52713,0.100000,0.300000,0.566667,0.100000,0.300000,0.566667,8528921.000000,2579860.500000,349989.156250,21239.500000,3945.199951,2677.300049
32:08:46,1543363380,2018-11-28T00:03:00,2018-11-27T19:03:00,2.004,3858.22,20.53,20.23,21.89,839.46,843.14,202.566666,12.99,0.9987,221,0,14.067,2.00539,4.20,52720,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,8529030.000000,2579892.750000,349996.031250,21239.500000,3945.199951,2677.300049
32:09:16,1543363410,2018-11-28T00:03:30,2018-11-27T19:03:30,2.005,3859.22,20.55,20.23,21.87,839.59,843.19,205.649994,13.06,0.9987,221,0,14.068,1.98911,4.20,52728,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,8529139.000000,2579925.750000,350002.906250,21240.666016,3945.199951,2677.300049
32:09:46,1543363440,2018-11-28T00:04:00,2018-11-27T19:04:00,2.004,3860.22,20.57,20.23,21.91,839.56,843.24,206.166672,13.16,0.9987,221,0,14.068,1.99572,4.20,52735,0.000000,0.766667,1.633333,0.000000,0.766667,1.633333,8529294.000000,2579976.000000,350011.218750,21244.000000,3946.066650,2678.166748
32:10:16,1543363470,2018-11-28T00:04:30,2018-11-27T19:04:30,2.000,3861.22,20.56,20.22,21.91,839.48,843.27,203.683334,13.24,0.9988,221,0,14.064,2.00456,4.20,52742,5.500000,6.700000,6.700000,5.500000,6.700000,6.700000,8530349.000000,2580293.000000,350038.156250,21244.599609,3946.066650,2678.166748
32:10:46,1543363500,2018-11-28T00:05:00,2018-11-27T19:05:00,2.004,3862.22,20.56,20.22,21.91,839.43,843.27,205.266663,13.12,0.9988,221,0,14.067,1.99462,4.20,52749,1.333333,1.933333,1.933333,1.333333,1.933333,1.933333,8530672.000000,2580387.750000,350050.406250,21245.333984,3946.066650,2678.166748
32:11:16,1543363530,2018-11-28T00:05:30,2018-11-27T19:05:30,2.006,3863.23,20.56,20.22,21.94,839.59,843.27,202.466660,13.24,0.9988,221,0,14.066,2.00345,4.20,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8530723.000000,2580402.250000,350050.906250,21245.566406,3946.066650,2678.166748
32:11:46,1543363560,2018-11-28T00:06:00,2018-11-27T19:06:00,2.003,3864.23,20.57,20.19,21.90,839.51,843.29,206.583328,13.34,0.9987,221,0,14.064,1.99241,4.20,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8530778.000000,2580416.250000,350052.625000,21246.199219,3946.066650,2678.166748
32:12:16,1543363590,2018-11-28T00:06:30,2018-11-27T19:06:30,2.002,3865.23,20.56,20.19,21.90,839.45,843.16,208.350006,13.24,0.9986,221,0,14.065,1.99876,4.20,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8530849.000000,2580439.250000,350054.125000,21246.199219,3946.066650,2678.166748
32:12:46,1543363620,2018-11-28T00:07:00,2018-11-27T19:07:00,2.001,3866.23,20.56,20.17,21.91,839.56,843.42,201.899994,13.21,0.9989,221,0,14.069,2.00456,4.20,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8530911.000000,2580460.000000,350057.343750,21246.666016,3946.533447,2678.633301
32:13:16,1543363650,2018-11-28T00:07:30,2018-11-27T19:07:30,1.995,3867.23,20.56,20.16,21.92,839.54,843.32,212.750000,13.15,0.9988,221,0,14.065,1.99214,4.20,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8530966.000000,2580476.750000,350058.968750,21247.066406,3946.933350,2679.033447
32:13:46,1543363680,2018-11-28T00:08:00,2018-11-27T19:08:00,2.003,3868.23,20.54,20.17,21.89,839.40,843.24,207.966660,13.27,0.9988,221,0,14.063,2.00400,4.20,52788,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,8531045.000000,2580499.250000,350062.531250,21247.367188,3946.933350,2679.033447
32:14:16,1543363710,2018-11-28T00:08:30,2018-11-27T19:08:30,2.000,3869.23,20.54,20.13,21.89,839.40,843.35,210.449997,13.20,0.9989,221,0,14.065,1.99351,4.20,52794,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,8531147.000000,2580529.500000,350066.218750,21247.933594,3946.933350,2679.033447
32:14:46,1543363740,2018-11-28T00:09:00,2018-11-27T19:09:00,1.997,3870.23,20.54,20.12,21.92,839.57,843.35,202.883331,13.20,0.9989,221,0,14.066,1.99903,4.20,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8531199.000000,2580546.250000,350068.812500,21247.933594,3946.933350,2679.033447
32:15:16,1543363770,2018-11-28T00:09:30,2018-11-27T19:09:30,2.001,3871.23,20.54,20.11,21.89,839.54,843.40,211.283340,13.22,0.9990,221,0,14.064,1.98691,4.20,52806,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,8531383.000000,2580599.500000,350072.875000,21247.933594,3946.933350,2679.033447
32:15:46,1543363800,2018-11-28T00:10:00,2018-11-27T19:10:00,2.003,3872.23,20.53,20.09,21.89,839.57,843.43,206.233337,13.17,0.9991,221,0,14.065,1.99793,4.20,52812,0.033333,0.600000,0.600000,0.033333,0.600000,0.600000,8531575.000000,2580652.750000,350080.062500,21248.599609,3946.933350,2679.033447
32:16:16,1543363830,2018-11-28T00:10:30,2018-11-27T19:10:30,2.005,3873.23,20.54,20.07,21.92,839.65,843.35,201.516663,13.28,0.9989,221,0,14.064,2.00649,4.20,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8531693.000000,2580685.000000,350082.812500,21248.800781,3946.933350,2679.033447
32:16:46,1543363860,2018-11-28T00:11:00,2018-11-27T19:11:00,2.002,3874.23,20.53,20.08,21.89,839.60,843.40,205.566666,13.32,0.9990,221,0,14.062,1.99876,4.20,52823,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,8531849.000000,2580730.750000,350086.218750,21248.800781,3946.933350,2679.033447
32:17:16,1543363890,2018-11-28T00:11:30,2018-11-27T19:11:30,2.002,3875.23,20.53,20.05,21.89,839.60,843.51,204.050003,13.19,0.9992,221,0,14.065,1.99986,4.20,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8531942.000000,2580757.500000,350087.000000,21248.800781,3946.933350,2679.033447
32:17:46,1543363920,2018-11-28T00:12:00,2018-11-27T19:12:00,2.000,3876.23,20.53,20.01,21.93,839.65,843.53,209.116669,13.24,0.9992,221,0,14.063,1.99351,4.20,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8531987.000000,2580771.250000,350088.625000,21248.800781,3946.933350,2679.033447
32:18:16,1543363950,2018-11-28T00:12:30,2018-11-27T19:12:30,1.998,3877.23,20.53,20.00,21.89,839.68,843.48,206.833328,13.35,0.9991,221,0,14.062,2.00041,4.20,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8532070.000000,2580797.500000,350090.281250,21249.533203,3947.666748,2679.766602
32:18:46,1543363980,2018-11-28T00:13:00,2018-11-27T19:13:00,1.998,3878.23,20.52,20.02,21.85,839.49,843.48,207.216660,13.33,0.9991,221,0,14.063,1.98801,4.20,52844,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,8532216.000000,2580835.750000,350094.125000,21249.666016,3947.800049,2679.899902
32:19:16,1543364010,2018-11-28T00:13:30,2018-11-27T19:13:30,1.995,3879.23,20.53,20.00,21.88,839.68,843.71,213.583328,13.40,0.9994,221,0,14.062,1.97373,4.20,52849,0.133333,0.600000,0.600000,0.133333,0.600000,0.600000,8532372.000000,2580882.500000,350098.437500,21250.566406,3947.800049,2679.899902
32:19:46,1543364040,2018-11-28T00:14:00,2018-11-27T19:14:00,2.000,3880.23,20.53,19.99,21.89,839.57,843.51,204.166672,13.46,0.9991,221,0,14.062,1.99544,4.20,52855,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,8532499.000000,2580918.750000,350103.500000,21250.566406,3947.800049,2679.899902
32:20:16,1543364070,2018-11-28T00:14:30,2018-11-27T19:14:30,2.000,3881.23,20.52,19.97,21.89,839.47,843.53,207.033340,13.48,0.9992,221,0,14.063,1.98801,4.20,52859,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,8532621.000000,2580954.750000,350109.062500,21250.566406,3947.800049,2679.899902
32:20:46,1543364100,2018-11-28T00:15:00,2018-11-27T19:15:00,2.001,3882.23,20.51,19.96,21.84,839.63,843.61,206.266663,13.48,0.9993,221,0,14.065,1.99351,4.20,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8532703.000000,2580981.000000,350111.968750,21250.566406,3947.800049,2679.899902
32:21:16,1543364130,2018-11-28T00:15:30,2018-11-27T19:15:30,2.004,3883.23,20.52,19.97,21.89,839.52,843.61,201.666672,13.53,0.9993,221,0,14.064,1.99710,4.20,52869,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,8532809.000000,2581012.000000,350116.375000,21251.433594,3948.666748,2680.766602
32:21:46,1543364160,2018-11-28T00:16:00,2018-11-27T19:16:00,2.000,3884.23,20.52,19.95,21.89,839.66,843.64,207.566666,13.45,0.9993,221,0,14.060,2.00262,4.20,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8532866.000000,2581028.250000,350118.281250,21252.166016,3949.399902,2681.500000
32:22:16,1543364190,2018-11-28T00:16:30,2018-11-27T19:16:30,2.003,3885.24,20.52,19.93,21.90,839.63,843.79,203.116669,13.60,0.9995,221,0,14.062,1.99682,4.20,52878,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,8532954.000000,2581052.750000,350122.937500,21252.466797,3949.533447,2681.633301
32:22:46,1543364220,2018-11-28T00:17:00,2018-11-27T19:17:00,1.998,3886.23,20.52,19.94,21.89,839.60,843.61,208.233337,13.47,0.9993,221,0,14.063,1.99434,4.20,52883,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,8533116.000000,2581100.500000,350128.562500,21253.166016,3949.533447,2681.633301
32:23:16,1543364250,2018-11-28T00:17:30,2018-11-27T19:17:30,1.998,3887.23,20.53,19.90,21.88,839.68,843.77,209.016663,13.47,0.9994,221,0,14.059,1.99489,4.20,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8533207.000000,2581127.000000,350130.156250,21253.166016,3949.533447,2681.633301
32:23:46,1543364280,2018-11-28T00:18:00,2018-11-27T19:18:00,1.995,3888.23,20.52,19.91,21.86,839.58,843.74,206.583328,13.47,0.9994,221,0,14.060,1.99186,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8533284.000000,2581146.750000,350131.718750,21253.400391,3949.766602,2681.633301
32:24:16,1543364310,2018-11-28T00:18:30,2018-11-27T19:18:30,2.000,3889.23,20.50,19.92,21.87,839.72,843.82,206.783340,13.70,0.9996,221,0,14.062,1.99462,4.20,52896,0.000000,0.233333,1.400000,0.000000,0.233333,1.400000,8533398.000000,2581180.250000,350138.062500,21256.666016,3951.300049,2682.500000
32:24:46,1543364340,2018-11-28T00:19:00,2018-11-27T19:19:00,2.000,3890.23,20.51,19.89,21.88,839.69,843.66,205.666672,13.54,0.9994,221,0,14.064,1.99600,4.20,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8533519.000000,2581216.750000,350139.718750,21256.666016,3951.300049,2682.500000
32:25:16,1543364370,2018-11-28T00:19:30,2018-11-27T19:19:30,1.998,3891.23,20.52,19.86,21.88,839.77,843.69,208.783340,13.61,0.9994,221,0,14.062,1.99379,4.20,52904,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,8533667.000000,2581260.750000,350143.375000,21257.300781,3951.300049,2682.500000
32:25:46,1543364400,2018-11-28T00:20:00,2018-11-27T19:20:00,1.997,3892.23,20.51,19.87,21.85,839.71,843.77,205.833328,13.66,0.9995,221,0,14.063,2.00179,4.20,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8533787.000000,2581294.500000,350145.562500,21257.533203,3951.300049,2682.500000
32:26:16,1543364430,2018-11-28T00:20:30,2018-11-27T19:20:30,1.999,3893.23,20.51,19.88,21.87,839.66,843.77,204.683334,13.59,0.9995,221,0,14.060,2.00649,4.20,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8533882.000000,2581322.250000,350149.593750,21257.533203,3951.300049,2682.500000
32:26:46,1543364460,2018-11-28T00:21:00,2018-11-27T19:21:00,2.001,3894.23,20.50,19.85,21.84,839.63,843.90,205.949997,13.67,0.9997,221,0,14.062,1.99820,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8534045.000000,2581371.000000,350151.968750,21257.533203,3951.300049,2682.500000
32:27:16,1543364490,2018-11-28T00:21:30,2018-11-27T19:21:30,1.998,3895.23,20.49,19.87,21.83,839.69,843.93,202.266663,13.52,0.9998,221,0,14.060,1.99903,4.20,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8534139.000000,2581399.250000,350154.625000,21257.533203,3951.300049,2682.500000
32:27:46,1543364520,2018-11-28T00:22:00,2018-11-27T19:22:00,2.000,3896.23,20.50,19.81,21.87,839.72,843.79,205.983337,13.65,0.9995,221,0,14.059,1.99876,4.20,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8534233.000000,2581428.750000,350158.281250,21257.533203,3951.300049,2682.500000
32:28:16,1543364550,2018-11-28T00:22:30,2018-11-27T19:22:30,2.000,3897.23,20.49,19.81,21.86,839.64,843.93,206.983337,13.73,0.9997,221,0,14.063,1.98883,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8534381.000000,2581475.750000,350164.375000,21257.533203,3951.300049,2682.500000
32:28:46,1543364580,2018-11-28T00:23:00,2018-11-27T19:23:00,1.998,3898.23,20.49,19.80,21.83,839.69,843.93,202.883331,13.71,0.9997,221,0,14.062,1.99296,4.20,52931,0.466667,0.933333,0.933333,0.466667,0.933333,0.933333,8534573.000000,2581535.250000,350175.562500,21257.666016,3951.300049,2682.500000
32:29:16,1543364610,2018-11-28T00:23:30,2018-11-27T19:23:30,1.999,3899.23,20.48,19.81,21.84,839.67,843.87,204.350006,13.76,0.9997,221,0,14.059,1.99848,4.20,52935,1.000000,2.166667,2.166667,1.000000,2.166667,2.166667,8534892.000000,2581626.750000,350189.406250,21259.966797,3951.300049,2682.500000
32:29:46,1543364640,2018-11-28T00:24:00,2018-11-27T19:24:00,2.001,3900.23,20.48,19.81,21.84,839.72,843.95,202.883331,13.78,0.9998,221,0,14.060,1.99931,4.20,52939,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,8535048.000000,2581671.750000,350203.437500,21260.132813,3951.300049,2682.500000
32:30:16,1543364670,2018-11-28T00:24:30,2018-11-27T19:24:30,2.001,3901.23,20.46,19.80,21.85,839.68,843.73,203.899994,13.78,0.9996,221,0,14.063,2.00152,4.20,52942,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,8535201.000000,2581713.750000,350208.781250,21260.666016,3951.300049,2682.500000
32:30:46,1543364700,2018-11-28T00:25:00,2018-11-27T19:25:00,2.003,3902.23,20.47,19.77,21.83,839.64,843.93,206.283340,13.77,0.9998,221,0,14.058,2.00622,4.20,52945,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,8535332.000000,2581749.000000,350216.343750,21261.000000,3951.300049,2682.500000
32:31:16,1543364730,2018-11-28T00:25:30,2018-11-27T19:25:30,1.999,3903.23,20.47,19.77,21.82,839.70,843.85,204.699997,13.80,0.9997,221,0,14.063,1.99407,4.20,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8535447.000000,2581782.250000,350219.468750,21261.033203,3951.300049,2682.500000
32:31:46,1543364760,2018-11-28T00:26:00,2018-11-27T19:26:00,1.999,3904.23,20.46,19.77,21.83,839.54,843.80,206.800003,13.91,0.9997,221,0,14.058,1.99903,4.20,52952,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,8535597.000000,2581821.250000,350223.937500,21261.867188,3951.300049,2682.500000
32:32:16,1543364790,2018-11-28T00:26:30,2018-11-27T19:26:30,2.000,3905.23,20.45,19.75,21.83,839.70,843.93,204.866669,13.99,0.9998,221,0,14.062,1.99462,4.20,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8535712.000000,2581855.000000,350228.968750,21261.867188,3951.300049,2682.500000
32:32:46,1543364820,2018-11-28T00:27:00,2018-11-27T19:27:00,1.998,3906.23,20.44,19.71,21.85,839.65,843.86,207.399994,13.91,0.9998,221,0,14.056,1.99517,4.14,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8535781.000000,2581877.000000,350229.906250,21261.867188,3951.300049,2682.500000
32:33:16,1543364850,2018-11-28T00:27:30,2018-11-27T19:27:30,1.998,3907.23,20.44,19.54,21.77,839.65,844.25,203.083328,13.92,1.0003,221,0,14.055,2.00207,4.14,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8535863.000000,2581898.750000,350230.843750,21261.867188,3951.300049,2682.500000
32:33:46,1543364880,2018-11-28T00:28:00,2018-11-27T19:28:00,1.995,3908.22,20.42,19.40,21.82,839.74,844.38,205.233337,14.08,1.0005,221,0,14.049,1.99600,4.13,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8535955.000000,2581924.000000,350233.875000,21261.867188,3951.300049,2682.500000
32:34:16,1543364910,2018-11-28T00:28:30,2018-11-27T19:28:30,1.995,3909.22,20.40,19.24,21.79,839.66,844.62,205.483337,14.15,1.0008,221,0,14.051,1.99407,4.12,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8536063.000000,2581956.000000,350236.656250,21261.867188,3951.300049,2682.500000
32:34:46,1543364940,2018-11-28T00:29:00,2018-11-27T19:29:00,1.993,3910.22,20.37,19.13,21.76,839.73,844.72,201.733337,14.21,1.0010,221,0,14.048,1.99820,4.13,52887,0.266667,0.766667,0.766667,0.266667,0.766667,0.766667,8536277.000000,2582020.500000,350243.031250,21261.867188,3951.300049,2682.500000
32:35:16,1543364970,2018-11-28T00:29:30,2018-11-27T19:29:30,1.993,3911.21,20.35,19.04,21.72,839.76,844.83,201.500000,13.89,1.0013,221,0,14.044,1.99958,4.13,52872,0.266667,0.333333,0.333333,0.266667,0.333333,0.333333,8536501.000000,2582083.250000,350246.531250,21261.867188,3951.300049,2682.500000
32:35:46,1543365000,2018-11-28T00:30:00,2018-11-27T19:30:00,1.992,3912.21,20.33,18.93,21.73,839.76,844.89,202.233337,13.92,1.0014,221,0,14.044,1.99738,4.13,52857,0.333333,0.866667,1.266667,0.333333,0.866667,1.266667,8536759.000000,2582156.500000,350259.031250,21262.732422,3952.166748,2683.366699
32:36:16,1543365030,2018-11-28T00:30:30,2018-11-27T19:30:30,1.992,3913.21,20.31,18.85,21.65,839.69,844.99,204.300003,14.02,1.0016,221,0,14.044,1.99848,4.13,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8536919.000000,2582205.750000,350261.687500,21262.732422,3952.166748,2683.366699
32:36:46,1543365060,2018-11-28T00:31:00,2018-11-27T19:31:00,1.993,3914.20,20.28,18.79,21.65,839.67,845.07,201.933334,13.80,1.0018,221,0,14.045,1.99214,4.12,52826,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,8537130.000000,2582268.750000,350264.687500,21263.566406,3953.000000,2684.199951
32:37:16,1543365090,2018-11-28T00:31:30,2018-11-27T19:31:30,1.990,3915.20,20.26,18.73,21.61,839.70,845.08,203.199997,13.97,1.0019,220,0,14.045,1.98938,4.12,52811,0.266667,0.666667,0.700000,0.266667,0.666667,0.700000,8537329.000000,2582328.500000,350270.968750,21263.599609,3953.033447,2684.233398
32:37:46,1543365120,2018-11-28T00:32:00,2018-11-27T19:32:00,1.995,3916.19,20.24,18.68,21.60,839.54,845.19,202.216660,13.88,1.0021,220,0,14.074,2.00290,4.12,52795,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,8537548.000000,2582390.750000,350280.968750,21263.599609,3953.033447,2684.233398
32:38:16,1543365150,2018-11-28T00:32:30,2018-11-27T19:32:30,1.993,3917.19,20.21,18.61,21.58,839.66,845.12,203.116669,13.93,1.0021,220,0,14.069,2.00069,4.11,52780,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,8537779.000000,2582460.750000,350289.781250,21263.599609,3953.033447,2684.233398
32:38:46,1543365180,2018-11-28T00:33:00,2018-11-27T19:33:00,1.995,3918.19,20.19,18.60,21.51,839.69,845.22,204.316666,14.03,1.0023,220,0,14.068,1.99269,4.12,52765,0.366667,0.500000,0.500000,0.366667,0.500000,0.500000,8537939.000000,2582512.000000,350295.531250,21263.599609,3953.033447,2684.233398
32:39:16,1543365210,2018-11-28T00:33:30,2018-11-27T19:33:30,1.992,3919.18,20.16,18.54,21.54,839.79,845.20,203.883331,14.14,1.0024,220,0,14.069,2.00235,4.11,52749,0.733333,1.066667,1.066667,0.733333,1.066667,1.066667,8538179.000000,2582585.000000,350300.781250,21264.367188,3953.033447,2684.233398
32:39:46,1543365240,2018-11-28T00:34:00,2018-11-27T19:34:00,1.992,3920.18,20.14,18.51,21.50,839.73,845.23,207.233337,14.29,1.0024,220,0,14.069,1.98498,4.12,52734,0.300000,0.833333,0.833333,0.300000,0.833333,0.833333,8538408.000000,2582657.000000,350306.093750,21265.333984,3953.033447,2684.233398
32:40:16,1543365270,2018-11-28T00:34:30,2018-11-27T19:34:30,1.990,3921.18,20.11,18.45,21.50,839.69,845.21,203.316666,14.16,1.0025,220,0,14.067,1.99131,4.11,52719,0.800000,1.466667,1.833333,0.800000,1.466667,1.833333,8538689.000000,2582737.500000,350313.531250,21269.099609,3953.033447,2684.233398
32:40:46,1543365300,2018-11-28T00:35:00,2018-11-27T19:35:00,1.989,3922.17,20.08,18.42,21.44,839.67,845.31,201.883331,14.29,1.0028,219,0,14.069,1.99296,4.11,52703,0.533333,1.000000,1.800000,0.533333,1.000000,1.800000,8538923.000000,2582811.250000,350318.312500,21270.533203,3953.899902,2685.100098
32:41:16,1543365330,2018-11-28T00:35:30,2018-11-27T19:35:30,1.993,3923.17,20.05,18.36,21.42,839.70,845.29,204.550003,14.40,1.0028,219,0,14.098,1.99572,4.11,52688,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,8539256.000000,2582907.500000,350321.937500,21270.533203,3953.899902,2685.100098
32:41:46,1543365360,2018-11-28T00:36:00,2018-11-27T19:36:00,1.996,3924.17,20.04,18.35,21.41,839.68,845.14,202.649994,14.31,1.0027,219,0,14.097,1.99820,4.11,52672,0.133333,0.566667,0.566667,0.133333,0.566667,0.566667,8539468.000000,2582964.500000,350327.218750,21271.400391,3953.899902,2685.100098
32:42:16,1543365390,2018-11-28T00:36:30,2018-11-27T19:36:30,1.994,3925.16,20.01,18.34,21.40,839.55,845.28,203.133331,14.39,1.0030,219,0,14.094,1.99434,4.11,52657,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,8539642.000000,2583007.000000,350331.500000,21272.033203,3953.899902,2685.100098
32:42:46,1543365420,2018-11-28T00:37:00,2018-11-27T19:37:00,1.993,3926.16,19.99,18.30,21.39,839.69,845.18,205.800003,14.25,1.0029,219,0,14.094,1.99241,4.11,52642,0.766667,1.433333,1.433333,0.766667,1.433333,1.433333,8539966.000000,2583091.750000,350336.093750,21273.166016,3953.899902,2685.100098
32:43:16,1543365450,2018-11-28T00:37:30,2018-11-27T19:37:30,1.990,3927.15,19.95,18.25,21.33,839.62,845.31,204.783340,14.19,1.0032,219,0,14.093,1.99793,4.11,52626,0.100000,0.300000,0.300000,0.100000,0.300000,0.300000,8540139.000000,2583140.500000,350341.156250,21273.166016,3953.899902,2685.100098
32:43:46,1543365480,2018-11-28T00:38:00,2018-11-27T19:38:00,1.994,3928.15,19.93,18.27,21.32,839.63,845.26,203.199997,14.41,1.0032,219,0,14.093,2.00290,4.11,52611,0.933333,1.700000,1.700000,0.933333,1.700000,1.700000,8540459.000000,2583235.250000,350348.906250,21273.466797,3953.899902,2685.100098
32:44:16,1543365510,2018-11-28T00:38:30,2018-11-27T19:38:30,1.993,3929.15,19.91,18.24,21.28,839.66,845.21,202.800003,14.98,1.0032,219,0,14.096,2.00096,4.11,52596,1.866667,2.733333,2.733333,1.866667,2.733333,2.733333,8540918.000000,2583373.000000,350366.031250,21274.033203,3953.899902,2685.100098
32:44:46,1543365540,2018-11-28T00:39:00,2018-11-27T19:39:00,1.991,3930.14,19.88,18.17,21.26,839.64,845.12,204.800003,14.61,1.0032,219,0,14.094,1.99793,4.10,52580,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,8541197.000000,2583459.750000,350373.906250,21274.333984,3953.899902,2685.100098
32:45:16,1543365570,2018-11-28T00:39:30,2018-11-27T19:39:30,1.994,3931.14,19.87,18.18,21.25,839.56,845.07,203.250000,14.35,1.0032,219,0,14.094,1.99407,4.11,52565,0.466667,1.266667,1.266667,0.466667,1.266667,1.266667,8541394.000000,2583521.000000,350386.406250,21274.900391,3953.899902,2685.100098
32:45:46,1543365600,2018-11-28T00:40:00,2018-11-27T19:40:00,1.992,3932.14,19.85,18.16,21.20,839.51,845.15,202.100006,14.45,1.0034,219,0,14.094,1.99765,4.10,52550,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,8541516.000000,2583558.750000,350391.781250,21274.900391,3953.899902,2685.100098
32:46:16,1543365630,2018-11-28T00:40:30,2018-11-27T19:40:30,1.994,3933.13,19.82,18.14,21.23,839.50,845.15,203.866669,14.50,1.0035,219,0,14.093,2.00594,4.10,52534,0.000000,0.833333,1.166667,0.000000,0.833333,1.166667,8541708.000000,2583615.750000,350401.781250,21275.367188,3954.366699,2685.566650
32:46:46,1543365660,2018-11-28T00:41:00,2018-11-27T19:41:00,1.990,3934.13,19.81,18.14,21.16,839.52,845.13,202.416672,14.42,1.0035,219,0,14.093,1.99986,4.10,52518,0.000000,0.833333,1.100000,0.000000,0.833333,1.100000,8541852.000000,2583660.750000,350412.218750,21276.267578,3954.766602,2685.966553
32:47:16,1543365690,2018-11-28T00:41:30,2018-11-27T19:41:30,1.992,3935.13,19.78,18.11,21.14,839.70,845.06,203.183334,14.54,1.0035,219,0,14.091,1.99765,4.10,52503,0.133333,0.900000,1.000000,0.133333,0.900000,1.000000,8542041.000000,2583716.000000,350420.093750,21278.367188,3954.766602,2685.966553
32:47:46,1543365720,2018-11-28T00:42:00,2018-11-27T19:42:00,1.991,3936.12,19.77,18.06,21.13,839.54,844.98,199.583328,14.60,1.0034,219,0,14.091,1.99986,4.10,52488,1.300000,1.600000,1.733333,1.300000,1.600000,1.733333,8542353.000000,2583813.250000,350429.312500,21278.500000,3954.899902,2685.966553
32:48:16,1543365750,2018-11-28T00:42:30,2018-11-27T19:42:30,1.986,3937.11,19.74,18.06,21.12,839.49,845.11,203.716660,14.62,1.0037,218,0,14.093,1.98773,4.10,52472,1.233333,1.866667,2.600000,1.233333,1.866667,2.600000,8542746.000000,2583928.500000,350439.968750,21279.232422,3955.633301,2685.966553
32:48:46,1543365780,2018-11-28T00:43:00,2018-11-27T19:43:00,1.992,3938.11,19.73,18.05,21.08,839.55,845.09,204.300003,14.71,1.0037,218,0,14.122,1.99544,4.09,52457,0.400000,0.600000,0.600000,0.400000,0.600000,0.600000,8542966.000000,2583995.500000,350444.406250,21279.232422,3955.633301,2685.966553
32:49:16,1543365810,2018-11-28T00:43:30,2018-11-27T19:43:30,1.993,3939.11,19.71,18.01,21.08,839.44,845.07,205.083328,14.77,1.0037,218,0,14.119,1.99517,4.10,52442,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,8543276.000000,2584085.000000,350458.562500,21279.232422,3955.633301,2685.966553
32:49:46,1543365840,2018-11-28T00:44:00,2018-11-27T19:44:00,1.993,3940.10,19.69,18.00,21.08,839.50,845.04,203.366669,14.84,1.0037,218,0,14.119,2.00069,4.09,52426,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,8543596.000000,2584178.750000,350470.031250,21279.232422,3955.633301,2685.966553
32:50:16,1543365870,2018-11-28T00:44:30,2018-11-27T19:44:30,1.996,3941.10,19.69,18.02,21.07,839.45,845.07,204.966660,14.83,1.0038,218,0,14.122,2.00373,4.10,52410,0.233333,0.533333,0.733333,0.233333,0.533333,0.733333,8543769.000000,2584227.250000,350482.125000,21280.099609,3955.633301,2685.966553
32:50:46,1543365900,2018-11-28T00:45:00,2018-11-27T19:45:00,1.996,3942.10,19.67,17.97,21.05,839.32,845.05,201.983337,14.88,1.0038,218,0,14.121,2.00152,4.10,52395,0.333333,0.466667,0.466667,0.333333,0.466667,0.466667,8543973.000000,2584287.250000,350487.031250,21280.099609,3955.633301,2685.966553
32:51:16,1543365930,2018-11-28T00:45:30,2018-11-27T19:45:30,1.996,3943.09,19.66,17.96,21.03,839.37,845.05,203.166672,14.88,1.0039,218,0,14.117,2.00152,4.10,52380,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,8544163.000000,2584339.500000,350498.437500,21280.099609,3955.633301,2685.966553
32:51:46,1543365960,2018-11-28T00:46:00,2018-11-27T19:46:00,1.995,3944.09,19.64,17.94,21.02,839.35,844.87,202.266663,14.92,1.0037,218,0,14.120,1.99434,4.09,52364,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8544443.000000,2584419.750000,350508.281250,21280.099609,3955.633301,2685.966553
32:52:16,1543365990,2018-11-28T00:46:30,2018-11-27T19:46:30,1.993,3945.09,19.62,17.93,21.02,839.28,845.00,202.833328,14.93,1.0039,218,0,14.119,2.00456,4.09,52349,0.600000,1.300000,1.300000,0.600000,1.300000,1.300000,8544688.000000,2584494.500000,350518.562500,21280.800781,3955.633301,2685.966553
32:52:46,1543366020,2018-11-28T00:47:00,2018-11-27T19:47:00,1.993,3946.08,19.62,17.93,20.98,839.31,845.03,203.666672,14.96,1.0040,218,0,14.120,1.99407,4.09,52333,0.700000,0.866667,1.733333,0.700000,0.866667,1.733333,8544917.000000,2584566.250000,350526.468750,21281.900391,3956.500000,2686.833252
32:53:16,1543366050,2018-11-28T00:47:30,2018-11-27T19:47:30,1.993,3947.08,19.61,17.89,20.97,839.36,845.01,201.883331,14.96,1.0040,218,0,14.120,2.00566,4.09,52318,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,8545030.000000,2584598.500000,350530.687500,21283.166016,3956.500000,2686.833252
32:53:46,1543366080,2018-11-28T00:48:00,2018-11-27T19:48:00,1.994,3948.08,19.60,17.90,20.94,839.34,845.03,203.750000,15.13,1.0040,218,0,14.117,1.99186,4.09,52302,0.066667,0.166667,0.600000,0.066667,0.166667,0.600000,8545199.000000,2584649.500000,350536.968750,21284.066406,3956.500000,2686.833252
32:54:16,1543366110,2018-11-28T00:48:30,2018-11-27T19:48:30,1.993,3949.07,19.58,17.90,20.94,839.32,845.04,202.033340,15.09,1.0041,218,0,14.117,1.99682,4.09,52287,0.900000,0.900000,1.000000,0.900000,0.900000,1.000000,8545444.000000,2584722.750000,350540.531250,21285.300781,3956.500000,2686.833252
32:54:46,1543366140,2018-11-28T00:49:00,2018-11-27T19:49:00,1.992,3950.07,19.56,17.86,20.93,839.57,845.15,203.133331,15.08,1.0043,218,0,14.119,1.99765,4.09,52271,1.000000,1.000000,1.866667,1.000000,1.000000,1.866667,8545678.000000,2584792.500000,350551.031250,21286.166016,3957.366699,2687.699951
32:55:16,1543366170,2018-11-28T00:49:30,2018-11-27T19:49:30,1.991,3951.07,19.56,17.86,20.96,839.29,844.99,202.699997,15.16,1.0041,218,0,14.119,1.99324,4.08,52256,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8545835.000000,2584835.250000,350553.375000,21286.166016,3957.366699,2687.699951
32:55:46,1543366200,2018-11-28T00:50:00,2018-11-27T19:50:00,1.990,3952.06,19.55,17.85,20.91,839.46,845.02,202.733337,15.13,1.0042,218,0,14.117,1.99931,4.09,52240,1.966667,6.900000,9.766666,1.966667,6.900000,9.766666,8546426.000000,2585011.000000,350615.562500,21297.599609,3961.433350,2690.866699
32:56:16,1543366230,2018-11-28T00:50:30,2018-11-27T19:50:30,1.989,3953.05,19.53,17.83,20.89,839.43,845.12,200.933334,15.04,1.0044,218,0,14.119,2.00069,4.09,52225,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,8546578.000000,2585055.500000,350625.187500,21298.867188,3961.433350,2690.866699
32:56:46,1543366260,2018-11-28T00:51:00,2018-11-27T19:51:00,1.990,3954.05,19.50,18.05,20.88,839.39,844.64,204.266663,15.15,1.0039,218,0,14.126,1.99903,4.20,52242,0.100000,0.266667,0.266667,0.100000,0.266667,0.266667,8546731.000000,2585104.000000,350629.968750,21298.867188,3961.433350,2690.866699
32:57:16,1543366290,2018-11-28T00:51:30,2018-11-27T19:51:30,1.993,3955.05,19.51,18.38,20.88,839.41,844.22,204.100006,15.13,1.0034,218,0,14.131,1.99903,4.20,52260,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,8546946.000000,2585169.500000,350641.000000,21298.867188,3961.433350,2690.866699
32:57:46,1543366320,2018-11-28T00:52:00,2018-11-27T19:52:00,1.995,3956.04,19.52,18.64,20.90,839.36,843.83,204.350006,15.10,1.0029,218,0,14.134,1.99765,4.20,52276,0.566667,1.000000,1.433333,0.566667,1.000000,1.433333,8547171.000000,2585239.000000,350652.656250,21300.099609,3961.966553,2690.866699
32:58:16,1543366350,2018-11-28T00:52:30,2018-11-27T19:52:30,1.997,3957.04,19.53,18.83,20.91,839.38,843.62,204.699997,15.05,1.0026,218,0,14.135,2.00345,4.20,52291,0.000000,0.166667,1.100000,0.000000,0.166667,1.100000,8547310.000000,2585277.000000,350660.343750,21301.367188,3963.066650,2690.866699
32:58:46,1543366380,2018-11-28T00:53:00,2018-11-27T19:53:00,2.000,3958.04,19.54,19.01,20.92,839.43,843.31,204.500000,15.02,1.0022,218,0,14.137,2.00290,4.20,52306,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,8547451.000000,2585315.500000,350663.500000,21301.466797,3963.166748,2690.866699
32:59:16,1543366410,2018-11-28T00:53:30,2018-11-27T19:53:30,1.999,3959.04,19.55,19.17,20.93,839.43,843.31,203.033340,14.82,1.0022,218,0,14.143,1.99627,4.20,52321,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8547617.000000,2585359.750000,350667.031250,21301.466797,3963.166748,2690.866699
32:59:46,1543366440,2018-11-28T00:54:00,2018-11-27T19:54:00,2.001,3960.04,19.56,19.27,20.92,839.46,843.05,203.433334,14.86,1.0018,218,0,14.144,2.00041,4.20,52335,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,8547739.000000,2585396.000000,350670.437500,21301.833984,3963.533447,2690.866699
33:00:16,1543366470,2018-11-28T00:54:30,2018-11-27T19:54:30,2.004,3961.04,19.58,19.39,20.95,839.45,842.97,204.833328,14.95,1.0017,218,0,14.146,2.00732,4.20,52350,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,8547898.000000,2585441.750000,350674.656250,21303.232422,3964.133301,2690.866699
33:00:46,1543366500,2018-11-28T00:55:00,2018-11-27T19:55:00,2.005,3962.05,19.58,19.43,20.94,839.43,842.76,204.783340,14.82,1.0014,218,0,14.143,2.01176,4.20,52364,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,8548026.000000,2585476.250000,350678.593750,21304.166016,3964.133301,2690.866699
33:01:16,1543366530,2018-11-28T00:55:30,2018-11-27T19:55:30,2.003,3963.05,19.58,19.51,20.98,839.34,842.69,204.449997,14.87,1.0013,218,0,14.147,2.00705,4.20,52377,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,8548214.000000,2585529.250000,350686.218750,21304.433594,3964.133301,2690.866699
33:01:46,1543366560,2018-11-28T00:56:00,2018-11-27T19:56:00,2.004,3964.05,19.59,19.55,20.97,839.37,842.76,205.066666,14.82,1.0014,218,0,14.143,2.00677,4.20,52390,0.600000,0.833333,1.333333,0.600000,0.833333,1.333333,8548458.000000,2585601.500000,350694.343750,21305.833984,3964.133301,2690.866699
33:02:16,1543366590,2018-11-28T00:56:30,2018-11-27T19:56:30,2.002,3965.05,19.59,19.61,20.99,839.47,842.58,204.833328,14.78,1.0012,218,0,14.151,2.00290,4.20,52403,0.966667,1.433333,1.500000,0.966667,1.433333,1.500000,8548746.000000,2585688.250000,350708.187500,21306.732422,3964.133301,2690.866699
33:02:46,1543366620,2018-11-28T00:57:00,2018-11-27T19:57:00,2.005,3966.06,19.58,19.63,20.95,839.45,842.45,200.350006,14.75,1.0011,218,0,14.147,2.01176,4.20,52416,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,8549004.000000,2585765.250000,350714.281250,21307.066406,3964.133301,2690.866699
33:03:16,1543366650,2018-11-28T00:57:30,2018-11-27T19:57:30,2.006,3967.06,19.58,19.65,20.98,839.40,842.50,202.500000,14.70,1.0011,218,0,14.148,2.00096,4.20,52429,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,8549333.000000,2585863.750000,350726.125000,21308.066406,3964.133301,2690.866699
33:03:46,1543366680,2018-11-28T00:58:00,2018-11-27T19:58:00,2.007,3968.06,19.56,19.65,20.92,839.38,842.36,204.516663,14.78,1.0010,218,0,14.148,2.00511,4.20,52441,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,8549651.000000,2585952.250000,350732.718750,21308.466797,3964.133301,2690.866699
33:04:16,1543366710,2018-11-28T00:58:30,2018-11-27T19:58:30,2.003,3969.06,19.57,19.67,20.93,839.37,842.40,204.733337,14.93,1.0010,218,0,14.147,2.00622,4.20,52453,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,8549911.000000,2586029.250000,350741.687500,21308.466797,3964.133301,2690.866699
33:04:46,1543366740,2018-11-28T00:59:00,2018-11-27T19:59:00,2.004,3970.07,19.58,19.68,20.98,839.34,842.50,203.716660,14.81,1.0011,218,0,14.149,2.00954,4.20,52465,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,8550174.000000,2586101.250000,350749.812500,21308.466797,3964.133301,2690.866699
33:05:16,1543366770,2018-11-28T00:59:30,2018-11-27T19:59:30,2.003,3971.07,19.56,19.66,20.94,839.35,842.30,205.199997,14.86,1.0009,218,0,14.146,2.00871,4.20,52477,0.733333,1.233333,1.233333,0.733333,1.233333,1.233333,8550453.000000,2586181.250000,350759.031250,21309.433594,3964.133301,2690.866699
33:05:46,1543366800,2018-11-28T01:00:00,2018-11-27T20:00:00,2.004,3972.07,19.56,19.67,20.95,839.32,842.46,204.750000,14.92,1.0011,218,0,14.148,2.00871,4.20,52489,0.566667,1.033333,1.033333,0.566667,1.033333,1.033333,8550714.000000,2586256.500000,350769.625000,21311.066406,3964.133301,2690.866699
33:06:16,1543366830,2018-11-28T01:00:30,2018-11-27T20:00:30,2.004,3973.07,19.54,19.67,20.92,839.35,842.36,206.716660,15.21,1.0010,218,0,14.146,2.00483,4.20,52500,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,8550978.000000,2586335.000000,350777.343750,21311.066406,3964.133301,2690.866699
33:06:46,1543366860,2018-11-28T01:01:00,2018-11-27T20:01:00,2.003,3974.07,19.55,19.63,20.93,839.22,842.33,206.250000,15.25,1.0010,218,0,14.149,1.99765,4.20,52511,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,8551240.000000,2586409.000000,350787.531250,21311.066406,3964.133301,2690.866699
33:07:16,1543366890,2018-11-28T01:01:30,2018-11-27T20:01:30,2.002,3975.07,19.53,19.65,20.91,839.30,842.46,205.199997,15.28,1.0012,218,0,14.145,2.00400,4.20,52522,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,8551465.000000,2586477.000000,350795.906250,21311.966797,3964.133301,2690.866699
33:07:46,1543366920,2018-11-28T01:02:00,2018-11-27T20:02:00,2.004,3976.08,19.52,19.63,20.92,839.30,842.41,203.250000,15.10,1.0012,218,0,14.147,2.00732,4.20,52532,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8551789.000000,2586572.000000,350803.031250,21312.267578,3964.133301,2690.866699
33:08:16,1543366950,2018-11-28T01:02:30,2018-11-27T20:02:30,2.004,3977.08,19.52,19.62,20.90,839.33,842.36,201.766663,15.22,1.0011,218,0,14.147,2.00871,4.20,52543,0.300000,1.100000,1.100000,0.300000,1.100000,1.100000,8552006.000000,2586638.500000,350810.468750,21313.599609,3964.133301,2690.866699
33:08:46,1543366980,2018-11-28T01:03:00,2018-11-27T20:03:00,2.002,3978.08,19.51,19.60,20.86,839.25,842.39,206.466660,15.18,1.0012,218,0,14.144,1.99655,4.20,52554,1.833333,2.300000,2.433333,1.833333,2.300000,2.433333,8552394.000000,2586761.250000,350821.812500,21315.033203,3964.133301,2690.866699
33:09:16,1543367010,2018-11-28T01:03:30,2018-11-27T20:03:30,2.001,3979.08,19.49,19.55,20.89,839.20,842.29,206.666672,15.30,1.0011,218,0,14.144,2.00594,4.20,52564,1.433333,1.633333,1.833333,1.433333,1.633333,1.833333,8552750.000000,2586867.250000,350827.875000,21315.400391,3964.133301,2690.866699
33:09:46,1543367040,2018-11-28T01:04:00,2018-11-27T20:04:00,2.004,3980.08,19.48,19.56,20.84,839.29,842.31,203.816666,15.35,1.0012,218,0,14.145,2.01009,4.20,52574,1.600000,2.366667,2.866667,1.600000,2.366667,2.866667,8553122.000000,2586987.500000,350839.312500,21317.466797,3964.966553,2691.699951
33:10:16,1543367070,2018-11-28T01:04:30,2018-11-27T20:04:30,2.001,3981.08,19.48,19.52,20.85,839.23,842.42,200.583328,15.23,1.0013,218,0,14.145,2.00483,4.20,52584,0.966667,1.766667,1.800000,0.966667,1.766667,1.800000,8553394.000000,2587068.000000,350855.843750,21318.867188,3965.000000,2691.733398
33:10:46,1543367100,2018-11-28T01:05:00,2018-11-27T20:05:00,2.002,3982.08,19.46,19.52,20.84,839.16,842.39,201.916672,15.27,1.0014,218,0,14.143,2.00456,4.20,52593,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,8553704.000000,2587156.750000,350866.718750,21319.732422,3965.000000,2691.733398
33:11:16,1543367130,2018-11-28T01:05:30,2018-11-27T20:05:30,2.001,3983.09,19.44,19.49,20.84,839.24,842.40,202.783340,15.44,1.0014,218,0,14.142,2.01037,4.20,52603,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,8554070.000000,2587262.250000,350870.781250,21319.732422,3965.000000,2691.733398
33:11:46,1543367160,2018-11-28T01:06:00,2018-11-27T20:06:00,2.002,3984.09,19.43,19.48,20.83,839.25,842.45,202.566666,15.35,1.0015,218,0,14.143,1.99848,4.20,52612,2.366667,2.833333,3.066667,2.366667,2.833333,3.066667,8554622.000000,2587425.250000,350880.562500,21320.166016,3965.000000,2691.733398
33:12:16,1543367190,2018-11-28T01:06:30,2018-11-27T20:06:30,2.002,3985.09,19.42,19.44,20.79,839.22,842.38,203.550003,15.35,1.0015,218,0,14.143,2.00345,4.20,52621,2.000000,2.600000,2.733333,2.000000,2.600000,2.733333,8555126.000000,2587573.000000,350893.562500,21320.599609,3965.000000,2691.733398
33:12:46,1543367220,2018-11-28T01:07:00,2018-11-27T20:07:00,2.001,3986.09,19.42,19.42,20.78,839.44,842.33,203.850006,15.39,1.0014,218,0,14.143,1.99655,4.20,52630,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,8555465.000000,2587670.750000,350898.906250,21320.699219,3965.000000,2691.733398
33:13:16,1543367250,2018-11-28T01:07:30,2018-11-27T20:07:30,1.999,3987.09,19.40,19.42,20.77,839.23,842.48,203.616669,15.37,1.0017,218,0,14.142,2.00483,4.20,52639,1.000000,1.500000,1.666667,1.000000,1.500000,1.666667,8555775.000000,2587767.500000,350909.125000,21322.632813,3965.000000,2691.733398
33:13:46,1543367280,2018-11-28T01:08:00,2018-11-27T20:08:00,2.000,3988.09,19.38,19.40,20.77,839.32,842.51,201.816666,15.42,1.0018,218,0,14.144,2.00096,4.20,52648,1.000000,1.000000,1.033333,1.000000,1.000000,1.033333,8556049.000000,2587851.500000,350918.812500,21323.199219,3965.000000,2691.733398
33:14:16,1543367310,2018-11-28T01:08:30,2018-11-27T20:08:30,1.999,3989.09,19.36,19.38,20.75,839.32,842.46,201.283340,15.52,1.0018,218,0,14.142,1.99848,4.20,52656,1.166667,1.433333,1.433333,1.166667,1.433333,1.433333,8556403.000000,2587955.500000,350922.531250,21323.966797,3965.000000,2691.733398
33:14:46,1543367340,2018-11-28T01:09:00,2018-11-27T20:09:00,1.999,3990.09,19.35,19.33,20.73,839.35,842.52,203.233337,15.43,1.0019,218,0,14.143,1.99214,4.20,52665,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,8556856.000000,2588087.500000,350930.906250,21324.066406,3965.000000,2691.733398
33:15:16,1543367370,2018-11-28T01:09:30,2018-11-27T20:09:30,2.000,3991.09,19.34,19.33,20.70,839.30,842.44,202.399994,15.34,1.0018,218,0,14.142,2.00566,4.20,52673,0.933333,1.166667,1.166667,0.933333,1.166667,1.166667,8557129.000000,2588172.250000,350937.937500,21324.066406,3965.000000,2691.733398
33:15:46,1543367400,2018-11-28T01:10:00,2018-11-27T20:10:00,1.999,3992.09,19.31,19.29,20.73,839.25,842.53,201.683334,15.31,1.0020,218,0,14.143,2.00400,4.20,52681,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,8557327.000000,2588227.750000,350943.156250,21324.267578,3965.000000,2691.733398
33:16:16,1543367430,2018-11-28T01:10:30,2018-11-27T20:10:30,1.999,3993.09,19.30,19.25,20.72,839.32,842.35,202.716660,15.36,1.0019,218,0,14.139,2.00400,4.20,52689,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,8557519.000000,2588287.000000,350947.187500,21324.900391,3965.000000,2691.733398
33:16:46,1543367460,2018-11-28T01:11:00,2018-11-27T20:11:00,2.000,3994.09,19.27,19.23,20.69,839.26,842.33,203.600006,15.41,1.0019,218,0,14.138,2.00456,4.20,52697,0.233333,0.933333,0.933333,0.233333,0.933333,0.933333,8557743.000000,2588352.500000,350958.718750,21324.966797,3965.000000,2691.733398
33:17:16,1543367490,2018-11-28T01:11:30,2018-11-27T20:11:30,1.999,3995.09,19.26,19.21,20.66,839.21,842.45,201.466660,15.66,1.0021,218,0,14.138,1.99958,4.20,52705,0.833333,1.000000,1.800000,0.833333,1.000000,1.800000,8557990.000000,2588425.000000,350969.656250,21326.666016,3965.899902,2692.633301
33:17:46,1543367520,2018-11-28T01:12:00,2018-11-27T20:12:00,1.996,3996.09,19.24,19.19,20.68,839.22,842.48,202.933334,15.72,1.0022,218,0,14.139,2.00843,4.20,52712,0.300000,1.066667,2.100000,0.300000,1.066667,2.100000,8558226.000000,2588493.000000,350981.406250,21328.833984,3967.566650,2693.466553
33:18:16,1543367550,2018-11-28T01:12:30,2018-11-27T20:12:30,1.998,3997.09,19.23,19.15,20.61,839.25,842.52,201.433334,15.48,1.0023,218,0,14.138,2.00566,4.20,52719,0.900000,1.633333,1.900000,0.900000,1.633333,1.900000,8558561.000000,2588591.750000,350988.875000,21329.666016,3968.033447,2693.933350
33:18:46,1543367580,2018-11-28T01:13:00,2018-11-27T20:13:00,1.996,3998.08,19.20,19.13,20.60,839.26,842.46,201.716660,15.59,1.0023,218,0,14.139,1.99600,4.20,52727,0.833333,1.566667,1.666667,0.833333,1.566667,1.666667,8558829.000000,2588674.750000,350997.187500,21330.800781,3968.600098,2694.500000
33:19:16,1543367610,2018-11-28T01:13:30,2018-11-27T20:13:30,1.997,3999.08,19.17,19.12,20.58,839.32,842.47,201.316666,15.45,1.0025,218,0,14.136,2.00373,4.20,52734,1.466667,2.833333,3.200000,1.466667,2.833333,3.200000,8559215.000000,2588787.500000,351014.437500,21332.732422,3969.300049,2695.199951
33:19:46,1543367640,2018-11-28T01:14:00,2018-11-27T20:14:00,1.996,4000.08,19.14,19.07,20.55,839.24,842.63,202.416672,15.76,1.0027,218,0,14.137,2.00124,4.20,52741,1.633333,2.266667,2.266667,1.633333,2.266667,2.266667,8559634.000000,2588906.750000,351029.375000,21333.066406,3969.300049,2695.199951
33:20:16,1543367670,2018-11-28T01:14:30,2018-11-27T20:14:30,1.992,4001.08,19.12,19.04,20.53,839.14,842.61,201.083328,15.97,1.0027,218,0,14.137,1.99434,4.20,52748,2.700000,4.033333,4.666667,2.700000,4.033333,4.666667,8560261.000000,2589093.750000,351049.625000,21337.833984,3970.166748,2695.199951
33:20:46,1543367700,2018-11-28T01:15:00,2018-11-27T20:15:00,1.992,4002.07,19.11,19.02,20.51,839.23,842.59,200.399994,15.95,1.0028,218,0,14.134,1.99876,4.20,52754,3.733333,4.166667,4.266667,3.733333,4.166667,4.266667,8560981.000000,2589315.750000,351063.125000,21338.900391,3970.266602,2695.300049
33:21:16,1543367730,2018-11-28T01:15:30,2018-11-27T20:15:30,1.991,4003.07,19.09,19.00,20.48,839.23,842.69,200.666672,16.09,1.0029,218,0,14.134,2.00152,4.20,52761,2.400000,3.566667,4.266667,2.400000,3.566667,4.266667,8561591.000000,2589497.250000,351079.187500,21340.732422,3971.033447,2696.066650
33:21:46,1543367760,2018-11-28T01:16:00,2018-11-27T20:16:00,1.992,4004.06,19.06,18.99,20.47,839.32,842.47,201.600006,16.04,1.0028,218,0,14.133,1.99600,4.20,52768,2.600000,3.533333,3.533333,2.600000,3.533333,3.533333,8562197.000000,2589677.500000,351098.625000,21341.833984,3971.033447,2696.066650
33:22:16,1543367790,2018-11-28T01:16:30,2018-11-27T20:16:30,1.992,4005.06,19.04,18.95,20.49,839.24,842.52,199.816666,16.16,1.0029,218,0,14.136,2.00124,4.20,52774,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,8562676.000000,2589829.750000,351115.437500,21342.232422,3971.033447,2696.066650
33:22:46,1543367820,2018-11-28T01:17:00,2018-11-27T20:17:00,1.990,4006.05,19.03,18.93,20.42,839.30,842.62,201.333328,16.17,1.0031,218,0,14.135,1.99269,4.20,52780,2.566667,3.566667,3.566667,2.566667,3.566667,3.566667,8563213.000000,2589995.250000,351135.125000,21343.732422,3971.033447,2696.066650
33:23:16,1543367850,2018-11-28T01:17:30,2018-11-27T20:17:30,1.987,4007.05,19.02,18.90,20.42,839.11,842.55,203.750000,16.24,1.0030,217,0,14.134,1.99324,4.20,52787,3.000000,3.866667,5.166667,3.000000,3.866667,5.166667,8563846.000000,2590189.250000,351151.968750,21345.599609,3972.333252,2697.366699
33:23:46,1543367880,2018-11-28T01:18:00,2018-11-27T20:18:00,1.992,4008.04,19.00,18.91,20.42,839.28,842.58,204.066666,16.35,1.0031,217,0,14.165,1.99793,4.20,52793,4.800000,7.766667,8.366667,4.800000,7.766667,8.366667,8564794.000000,2590479.250000,351198.531250,21348.867188,3972.766602,2697.800049
33:24:16,1543367910,2018-11-28T01:18:30,2018-11-27T20:18:30,1.995,4009.04,18.99,18.87,20.38,839.26,842.58,200.699997,16.41,1.0031,217,0,14.162,2.00069,4.20,52799,5.566667,7.633333,7.733333,5.566667,7.633333,7.733333,8565855.000000,2590804.000000,351237.375000,21350.232422,3972.766602,2697.800049
33:24:46,1543367940,2018-11-28T01:19:00,2018-11-27T20:19:00,1.994,4010.04,18.99,18.83,20.40,839.18,842.68,203.100006,16.51,1.0032,217,0,14.160,1.99765,4.20,52805,4.200000,5.600000,6.000000,4.200000,5.600000,6.000000,8566658.000000,2591048.250000,351271.500000,21351.732422,3973.066650,2698.100098
33:25:16,1543367970,2018-11-28T01:19:30,2018-11-27T20:19:30,1.994,4011.03,18.98,18.84,20.37,839.31,842.63,200.350006,16.60,1.0032,217,0,14.163,1.99820,4.20,52810,4.300000,5.766667,7.033333,4.300000,5.766667,7.033333,8567451.000000,2591295.500000,351304.437500,21356.132813,3974.500000,2699.533447
33:25:46,1543368000,2018-11-28T01:20:00,2018-11-27T20:20:00,1.996,4012.03,18.98,18.79,20.41,839.34,842.71,203.683334,16.69,1.0033,217,0,14.160,2.00511,4.20,52816,4.133333,5.566667,5.566667,4.133333,5.566667,5.566667,8568302.000000,2591545.000000,351331.093750,21356.300781,3974.500000,2699.533447
33:26:16,1543368030,2018-11-28T01:20:30,2018-11-27T20:20:30,1.994,4013.03,18.98,18.78,20.34,839.23,842.71,204.350006,16.64,1.0033,217,0,14.160,2.00041,4.20,52822,3.766667,5.233333,5.233333,3.766667,5.233333,5.233333,8569053.000000,2591772.250000,351354.218750,21358.800781,3974.500000,2699.533447
33:26:46,1543368060,2018-11-28T01:21:00,2018-11-27T20:21:00,1.993,4014.02,18.97,18.79,20.39,839.32,842.82,202.699997,16.58,1.0035,217,0,14.160,2.00041,4.20,52827,2.933333,3.833333,4.400000,2.933333,3.833333,4.400000,8569647.000000,2591954.750000,351380.968750,21360.500000,3975.166748,2700.199951
33:27:16,1543368090,2018-11-28T01:21:30,2018-11-27T20:21:30,1.990,4015.02,18.97,18.74,20.38,839.16,842.77,204.033340,16.58,1.0034,217,0,14.162,1.99876,4.20,52833,1.733333,2.333333,2.866667,1.733333,2.333333,2.866667,8570036.000000,2592073.500000,351399.437500,21361.533203,3975.399902,2700.399902
33:27:46,1543368120,2018-11-28T01:22:00,2018-11-27T20:22:00,1.993,4016.02,18.96,18.72,20.38,839.16,842.80,204.699997,16.63,1.0035,217,0,14.160,1.99793,4.20,52838,2.000000,2.833333,3.500000,2.000000,2.833333,3.500000,8570491.000000,2592208.750000,351424.468750,21363.199219,3976.233398,2700.399902
33:28:16,1543368150,2018-11-28T01:22:30,2018-11-27T20:22:30,1.991,4017.01,18.97,18.74,20.33,839.24,842.74,204.000000,16.72,1.0034,217,0,14.163,1.99655,4.20,52843,2.533333,3.266667,3.266667,2.533333,3.266667,3.266667,8571044.000000,2592373.750000,351438.875000,21363.232422,3976.233398,2700.399902
33:28:46,1543368180,2018-11-28T01:23:00,2018-11-27T20:23:00,1.993,4018.01,18.96,18.69,20.38,839.24,842.85,203.166672,16.80,1.0035,217,0,14.161,1.99682,4.20,52848,2.566667,3.500000,3.500000,2.566667,3.500000,3.500000,8571672.000000,2592556.500000,351450.156250,21364.066406,3976.233398,2700.399902
33:29:16,1543368210,2018-11-28T01:23:30,2018-11-27T20:23:30,1.992,4019.00,18.97,18.68,20.34,839.24,842.92,204.550003,16.80,1.0036,217,0,14.162,2.00207,4.20,52853,2.566667,3.166667,3.166667,2.566667,3.166667,3.166667,8572212.000000,2592722.250000,351464.281250,21364.900391,3976.233398,2700.399902
33:29:46,1543368240,2018-11-28T01:24:00,2018-11-27T20:24:00,1.994,4020.00,18.96,18.68,20.32,839.32,842.90,201.583328,16.77,1.0036,217,0,14.161,2.00235,4.20,52858,2.533333,3.533333,4.000000,2.533333,3.533333,4.000000,8572777.000000,2592896.750000,351475.343750,21369.333984,3976.800049,2700.399902
33:30:16,1543368270,2018-11-28T01:24:30,2018-11-27T20:24:30,1.993,4021.00,18.96,18.67,20.34,839.27,842.80,205.333328,16.80,1.0035,217,0,14.160,2.00373,4.20,52863,1.800000,2.600000,2.733333,1.800000,2.600000,2.733333,8573237.000000,2593032.250000,351487.125000,21371.867188,3977.100098,2700.399902
33:30:46,1543368300,2018-11-28T01:25:00,2018-11-27T20:25:00,1.993,4021.99,18.96,18.67,20.33,839.21,842.95,203.100006,16.77,1.0036,217,0,14.160,1.99876,4.20,52868,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,8573640.000000,2593152.000000,351503.781250,21371.867188,3977.100098,2700.399902
33:31:16,1543368330,2018-11-28T01:25:30,2018-11-27T20:25:30,1.993,4022.99,18.95,18.65,20.36,839.30,842.85,203.699997,16.59,1.0036,217,0,14.159,1.99600,4.20,52872,1.933333,2.800000,2.800000,1.933333,2.800000,2.800000,8574059.000000,2593281.250000,351522.343750,21372.732422,3977.100098,2700.399902
33:31:46,1543368360,2018-11-28T01:26:00,2018-11-27T20:26:00,1.990,4023.98,18.96,18.63,20.31,839.27,843.00,202.916672,16.67,1.0037,217,0,14.158,2.00179,4.20,52877,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,8574383.000000,2593376.000000,351530.968750,21373.300781,3977.100098,2700.399902
33:32:16,1543368390,2018-11-28T01:26:30,2018-11-27T20:26:30,1.992,4024.98,18.96,18.59,20.33,839.21,842.98,202.399994,16.53,1.0037,217,0,14.160,2.00152,4.20,52882,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,8574703.000000,2593471.250000,351537.812500,21374.466797,3977.100098,2700.399902
33:32:46,1543368420,2018-11-28T01:27:00,2018-11-27T20:27:00,1.990,4025.98,18.94,18.59,20.32,839.33,843.03,203.850006,16.51,1.0038,217,0,14.159,2.00124,4.20,52886,0.300000,1.833333,2.800000,0.300000,1.833333,2.800000,8574970.000000,2593555.500000,351549.656250,21379.367188,3978.533447,2701.833252
33:33:16,1543368450,2018-11-28T01:27:30,2018-11-27T20:27:30,1.992,4026.97,18.95,18.57,20.30,839.32,843.00,203.183334,16.42,1.0038,217,0,14.159,1.99655,4.20,52890,1.866667,2.866667,3.233333,1.866667,2.866667,3.233333,8575419.000000,2593696.750000,351565.093750,21381.300781,3979.266602,2702.133301
33:33:46,1543368480,2018-11-28T01:28:00,2018-11-27T20:28:00,1.990,4027.97,18.94,18.58,20.30,839.22,843.00,200.800003,16.57,1.0038,217,0,14.160,1.99903,4.20,52895,1.100000,1.300000,1.566667,1.100000,1.300000,1.566667,8575732.000000,2593794.250000,351575.781250,21382.267578,3979.699951,2702.133301
33:34:16,1543368510,2018-11-28T01:28:30,2018-11-27T20:28:30,1.990,4028.96,18.93,18.52,20.30,839.22,842.88,203.233337,16.52,1.0037,217,0,14.159,2.00014,4.20,52899,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,8576049.000000,2593888.750000,351584.812500,21382.267578,3979.699951,2702.133301
33:34:46,1543368540,2018-11-28T01:29:00,2018-11-27T20:29:00,1.988,4029.96,18.92,18.54,20.28,839.15,843.00,200.233337,16.59,1.0039,217,0,14.159,1.99931,4.20,52903,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8576316.000000,2593973.750000,351588.437500,21382.267578,3979.699951,2702.133301
33:35:16,1543368570,2018-11-28T01:29:30,2018-11-27T20:29:30,1.990,4030.95,18.91,18.53,20.25,839.26,843.06,202.649994,16.49,1.0040,217,0,14.157,1.99931,4.20,52907,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,8576687.000000,2594085.500000,351602.562500,21383.767578,3979.699951,2702.133301
33:35:46,1543368600,2018-11-28T01:30:00,2018-11-27T20:30:00,1.990,4031.95,18.90,18.47,20.30,839.23,843.06,201.433334,16.67,1.0040,216,0,14.159,1.99627,4.20,52911,1.600000,2.400000,3.000000,1.600000,2.400000,3.000000,8577095.000000,2594209.000000,351619.937500,21385.767578,3980.699951,2702.733398
33:36:16,1543368630,2018-11-28T01:30:30,2018-11-27T20:30:30,1.995,4032.95,18.89,18.47,20.30,839.12,842.94,204.966660,16.48,1.0039,216,0,14.185,2.01009,4.20,52915,1.500000,2.233333,2.700000,1.500000,2.233333,2.700000,8577475.000000,2594323.250000,351633.437500,21387.333984,3981.399902,2703.000000
33:36:46,1543368660,2018-11-28T01:31:00,2018-11-27T20:31:00,1.995,4033.94,18.89,18.44,20.26,839.12,843.04,205.233337,16.77,1.0040,216,0,14.187,1.99986,4.20,52919,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,8577819.000000,2594426.750000,351646.593750,21388.333984,3981.399902,2703.000000
33:37:16,1543368690,2018-11-28T01:31:30,2018-11-27T20:31:30,1.993,4034.94,18.88,18.43,20.28,839.18,843.02,204.716660,16.79,1.0040,216,0,14.188,2.00318,4.20,52923,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,8578161.000000,2594529.000000,351654.000000,21389.699219,3981.399902,2703.000000
33:37:46,1543368720,2018-11-28T01:32:00,2018-11-27T20:32:00,1.994,4035.94,18.88,18.42,20.25,839.21,843.04,202.199997,16.83,1.0040,216,0,14.187,1.99793,4.20,52926,1.633333,1.966667,1.966667,1.633333,1.966667,1.966667,8578592.000000,2594659.250000,351662.687500,21390.699219,3981.399902,2703.000000
33:38:16,1543368750,2018-11-28T01:32:30,2018-11-27T20:32:30,1.997,4036.94,18.86,18.41,20.25,839.30,843.22,206.033340,16.83,1.0043,216,0,14.184,2.00871,4.20,52930,1.733333,2.166667,2.166667,1.733333,2.166667,2.166667,8579003.000000,2594783.750000,351673.406250,21390.867188,3981.399902,2703.000000
33:38:46,1543368780,2018-11-28T01:33:00,2018-11-27T20:33:00,1.995,4037.93,18.85,18.39,20.25,839.16,843.07,205.949997,16.95,1.0042,216,0,14.185,1.99351,4.20,52934,1.200000,1.833333,1.833333,1.200000,1.833333,1.833333,8579342.000000,2594889.750000,351682.218750,21391.099609,3981.399902,2703.000000
33:39:16,1543368810,2018-11-28T01:33:30,2018-11-27T20:33:30,1.994,4038.93,18.85,18.36,20.22,839.24,843.12,203.350006,17.08,1.0042,216,0,14.184,2.00539,4.20,52937,1.333333,2.000000,2.333333,1.333333,2.000000,2.333333,8579697.000000,2594996.250000,351694.687500,21392.066406,3981.733398,2703.333252
33:39:46,1543368840,2018-11-28T01:34:00,2018-11-27T20:34:00,1.992,4039.93,18.85,18.35,20.23,839.30,843.20,206.466660,17.18,1.0043,216,0,14.184,1.99820,4.20,52941,1.100000,1.733333,2.266667,1.100000,1.733333,2.266667,8580036.000000,2595105.500000,351706.468750,21393.066406,3982.266602,2703.866699
33:40:16,1543368870,2018-11-28T01:34:30,2018-11-27T20:34:30,1.990,4040.92,18.84,18.37,20.23,839.27,843.22,206.100006,17.18,1.0043,216,0,14.188,2.00179,4.20,52944,1.000000,1.000000,1.333333,1.000000,1.000000,1.333333,8580323.000000,2595195.500000,351716.343750,21393.466797,3982.266602,2703.866699
33:40:46,1543368900,2018-11-28T01:35:00,2018-11-27T20:35:00,1.991,4041.92,18.84,18.29,20.20,839.25,843.22,203.516663,17.16,1.0043,216,0,14.184,2.00456,4.20,52947,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,8580558.000000,2595269.000000,351728.125000,21394.333984,3982.266602,2703.866699
33:41:16,1543368930,2018-11-28T01:35:30,2018-11-27T20:35:30,1.991,4042.91,18.83,18.32,20.17,839.33,843.20,204.583328,17.25,1.0043,216,0,14.185,2.00456,4.20,52951,1.133333,1.866667,1.866667,1.133333,1.866667,1.866667,8580868.000000,2595361.500000,351739.718750,21394.833984,3982.266602,2703.866699
33:41:46,1543368960,2018-11-28T01:36:00,2018-11-27T20:36:00,1.994,4043.91,18.83,18.28,20.20,839.25,843.20,202.316666,17.30,1.0043,216,0,14.185,2.00262,4.20,52954,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,8581207.000000,2595455.750000,351752.000000,21397.033203,3982.266602,2703.866699
33:42:16,1543368990,2018-11-28T01:36:30,2018-11-27T20:36:30,1.997,4044.91,18.82,18.29,20.20,839.25,843.30,203.800003,17.40,1.0045,216,0,14.181,2.00400,4.14,52955,1.000000,1.000000,1.633333,1.000000,1.000000,1.633333,8581513.000000,2595538.250000,351760.125000,21397.666016,3982.899902,2703.866699
33:42:46,1543369020,2018-11-28T01:37:00,2018-11-27T20:37:00,1.992,4045.90,18.82,18.16,20.19,839.17,843.30,204.933334,17.02,1.0045,216,0,14.180,1.99600,4.13,52940,1.166667,1.566667,1.800000,1.166667,1.566667,1.800000,8581845.000000,2595633.750000,351771.718750,21397.900391,3983.133301,2703.866699
33:43:16,1543369050,2018-11-28T01:37:30,2018-11-27T20:37:30,1.989,4046.90,18.82,18.00,20.19,839.25,843.69,204.366669,17.41,1.0050,215,0,14.176,1.99820,4.13,52924,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,8582095.000000,2595706.250000,351779.468750,21397.900391,3983.133301,2703.866699
33:43:46,1543369080,2018-11-28T01:38:00,2018-11-27T20:38:00,1.995,4047.90,18.80,17.85,20.18,839.21,843.96,208.816666,17.49,1.0053,215,0,14.205,1.99572,4.13,52909,0.766667,0.833333,0.833333,0.766667,0.833333,0.833333,8582351.000000,2595787.750000,351783.656250,21397.900391,3983.133301,2703.866699
33:44:16,1543369110,2018-11-28T01:38:30,2018-11-27T20:38:30,1.991,4048.89,18.79,17.76,20.16,839.26,844.03,206.616669,17.46,1.0055,215,0,14.204,2.00041,4.13,52894,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,8582587.000000,2595860.500000,351790.656250,21398.632813,3983.133301,2703.866699
33:44:46,1543369140,2018-11-28T01:39:00,2018-11-27T20:39:00,1.994,4049.89,18.78,17.61,20.13,839.26,844.14,204.833328,17.52,1.0056,215,0,14.200,2.00899,4.13,52878,0.933333,1.066667,1.066667,0.933333,1.066667,1.066667,8582875.000000,2595944.250000,351800.718750,21399.099609,3983.133301,2703.866699
33:45:16,1543369170,2018-11-28T01:39:30,2018-11-27T20:39:30,1.995,4050.88,18.77,17.53,20.16,839.22,844.20,200.149994,17.59,1.0057,215,0,14.203,2.00373,4.13,52863,0.766667,1.300000,1.300000,0.766667,1.300000,1.300000,8583146.000000,2596032.250000,351812.343750,21399.666016,3983.133301,2703.866699
33:45:46,1543369200,2018-11-28T01:40:00,2018-11-27T20:40:00,1.995,4051.88,18.76,17.44,20.11,839.16,844.17,206.316666,17.63,1.0057,215,0,14.199,2.00539,4.12,52847,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,8583363.000000,2596098.750000,351818.281250,21399.666016,3983.133301,2703.866699
33:46:16,1543369230,2018-11-28T01:40:30,2018-11-27T20:40:30,1.995,4052.88,18.75,17.40,20.15,839.19,844.25,202.350006,17.69,1.0058,215,0,14.200,2.00954,4.12,52832,0.166667,0.933333,0.933333,0.166667,0.933333,0.933333,8583575.000000,2596164.250000,351824.687500,21399.666016,3983.133301,2703.866699
33:46:46,1543369260,2018-11-28T01:41:00,2018-11-27T20:41:00,1.994,4053.88,18.74,17.37,20.09,839.25,844.36,203.133331,17.59,1.0060,215,0,14.200,1.99903,4.12,52816,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,8583746.000000,2596212.250000,351828.437500,21400.300781,3983.133301,2703.866699
33:47:16,1543369290,2018-11-28T01:41:30,2018-11-27T20:41:30,1.990,4054.87,18.75,17.29,20.11,839.17,844.35,204.333328,17.56,1.0060,215,0,14.195,2.01093,4.11,52801,0.000000,0.500000,0.666667,0.000000,0.500000,0.666667,8583947.000000,2596274.250000,351833.062500,21400.699219,3983.300049,2703.866699
33:47:46,1543369320,2018-11-28T01:42:00,2018-11-27T20:42:00,1.994,4055.87,18.73,17.25,20.09,839.14,844.54,204.233337,17.68,1.0063,215,0,14.196,2.00318,4.12,52786,1.400000,1.500000,2.133333,1.400000,1.500000,2.133333,8584292.000000,2596382.750000,351844.125000,21401.433594,3984.000000,2703.866699
33:48:16,1543369350,2018-11-28T01:42:30,2018-11-27T20:42:30,1.993,4056.87,18.73,17.20,20.09,839.06,844.43,201.516663,17.69,1.0061,215,0,14.196,2.00373,4.12,52770,0.400000,1.166667,1.166667,0.400000,1.166667,1.166667,8584529.000000,2596457.000000,351851.968750,21402.267578,3984.000000,2703.866699
33:48:46,1543369380,2018-11-28T01:43:00,2018-11-27T20:43:00,1.994,4057.86,18.73,17.19,20.08,839.17,844.64,203.383331,17.68,1.0064,215,0,14.195,2.00788,4.12,52755,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,8584764.000000,2596525.750000,351857.781250,21402.267578,3984.000000,2703.866699
33:49:16,1543369410,2018-11-28T01:43:30,2018-11-27T20:43:30,1.994,4058.86,18.72,17.17,20.11,839.18,844.49,202.649994,17.60,1.0062,215,0,14.195,2.00483,4.12,52740,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,8585005.000000,2596600.000000,351869.218750,21403.400391,3984.000000,2703.866699
33:49:46,1543369440,2018-11-28T01:44:00,2018-11-27T20:44:00,1.993,4059.86,18.72,17.13,20.07,839.18,844.64,206.233337,17.53,1.0064,215,0,14.196,1.99544,4.11,52724,0.633333,0.833333,1.233333,0.633333,0.833333,1.233333,8585234.000000,2596675.000000,351875.593750,21404.433594,3984.399902,2704.266602
33:50:16,1543369470,2018-11-28T01:44:30,2018-11-27T20:44:30,1.990,4060.85,18.72,17.11,20.07,839.09,844.62,201.583328,17.52,1.0064,215,0,14.195,2.00594,4.11,52709,1.000000,1.000000,1.466667,1.000000,1.000000,1.466667,8585513.000000,2596762.250000,351890.343750,21404.900391,3984.866699,2704.733398
33:50:46,1543369500,2018-11-28T01:45:00,2018-11-27T20:45:00,1.992,4061.85,18.70,17.04,20.07,839.07,844.62,203.016663,17.49,1.0065,215,0,14.196,2.00096,4.11,52693,0.233333,0.366667,1.000000,0.233333,0.366667,1.000000,8585748.000000,2596830.250000,351893.468750,21405.767578,3985.733398,2704.733398
33:51:16,1543369530,2018-11-28T01:45:30,2018-11-27T20:45:30,1.993,4062.84,18.68,17.05,20.07,839.07,844.67,197.716660,17.45,1.0066,215,0,14.197,2.00483,4.10,52678,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,8585978.000000,2596897.750000,351902.062500,21406.632813,3985.733398,2704.733398
33:51:46,1543369560,2018-11-28T01:46:00,2018-11-27T20:46:00,1.991,4063.84,18.67,17.04,20.08,839.13,844.67,204.316666,17.34,1.0067,215,0,14.194,2.00373,4.11,52662,0.733333,1.866667,1.866667,0.733333,1.866667,1.866667,8586238.000000,2596977.750000,351916.468750,21409.232422,3985.733398,2704.733398
33:52:16,1543369590,2018-11-28T01:46:30,2018-11-27T20:46:30,1.989,4064.83,18.65,17.01,20.06,839.05,844.60,203.566666,17.31,1.0067,214,0,14.194,2.00318,4.10,52647,0.800000,1.200000,1.200000,0.800000,1.200000,1.200000,8586472.000000,2597050.500000,351925.031250,21410.267578,3985.733398,2704.733398
33:52:46,1543369620,2018-11-28T01:47:00,2018-11-27T20:47:00,1.993,4065.83,18.64,16.99,20.03,839.00,844.66,204.633331,17.42,1.0067,214,0,14.224,2.00179,4.11,52632,0.366667,0.566667,0.566667,0.366667,0.566667,0.566667,8586654.000000,2597101.500000,351931.187500,21410.966797,3985.733398,2704.733398
33:53:16,1543369650,2018-11-28T01:47:30,2018-11-27T20:47:30,1.991,4066.83,18.63,16.97,20.01,839.01,844.53,203.616669,17.41,1.0066,214,0,14.224,2.01508,4.10,52616,0.400000,0.500000,0.500000,0.400000,0.500000,0.500000,8586868.000000,2597163.500000,351936.687500,21410.966797,3985.733398,2704.733398
33:53:46,1543369680,2018-11-28T01:48:00,2018-11-27T20:48:00,1.998,4067.82,18.63,16.95,19.98,839.01,844.74,202.350006,17.35,1.0069,214,0,14.223,2.00760,4.11,52601,0.266667,0.733333,1.366667,0.266667,0.733333,1.366667,8587092.000000,2597229.750000,351945.375000,21412.033203,3986.533447,2705.533447
33:54:16,1543369710,2018-11-28T01:48:30,2018-11-27T20:48:30,1.996,4068.82,18.61,16.95,19.98,839.17,844.66,203.550003,17.31,1.0069,214,0,14.226,2.01453,4.11,52585,0.633333,1.100000,1.166667,0.633333,1.100000,1.166667,8587360.000000,2597305.500000,351952.125000,21413.666016,3986.600098,2705.600098
33:54:46,1543369740,2018-11-28T01:49:00,2018-11-27T20:49:00,1.996,4069.82,18.61,16.95,19.99,839.14,844.63,205.500000,17.37,1.0068,214,0,14.222,2.00539,4.10,52569,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8587618.000000,2597385.500000,351959.968750,21414.400391,3986.600098,2705.600098
33:55:16,1543369770,2018-11-28T01:49:30,2018-11-27T20:49:30,1.995,4070.82,18.57,16.93,19.99,839.08,844.66,203.133331,17.33,1.0070,214,0,14.222,2.01093,4.10,52554,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,8587904.000000,2597471.750000,351973.937500,21416.267578,3986.600098,2705.600098
33:55:46,1543369800,2018-11-28T01:50:00,2018-11-27T20:50:00,1.993,4071.81,18.56,16.90,19.99,839.05,844.64,203.166672,17.39,1.0070,214,0,14.224,2.00483,4.10,52538,1.233333,3.133333,3.366667,1.233333,3.133333,3.366667,8588261.000000,2597580.750000,352010.937500,21417.867188,3986.966553,2705.600098
33:56:16,1543369830,2018-11-28T01:50:30,2018-11-27T20:50:30,1.996,4072.81,18.55,16.89,19.95,839.06,844.75,202.566666,17.39,1.0072,214,0,14.222,2.00511,4.10,52523,0.800000,1.666667,1.666667,0.800000,1.666667,1.666667,8588544.000000,2597666.500000,352026.062500,21417.867188,3986.966553,2705.600098
33:56:46,1543369860,2018-11-28T01:51:00,2018-11-27T20:51:00,1.994,4073.81,18.53,16.90,19.93,839.11,844.73,203.966660,17.47,1.0072,214,0,14.222,2.00318,4.10,52507,0.733333,1.000000,1.433333,0.733333,1.000000,1.433333,8588817.000000,2597751.750000,352034.281250,21418.933594,3986.966553,2705.600098
33:57:16,1543369890,2018-11-28T01:51:30,2018-11-27T20:51:30,1.992,4074.80,18.53,16.89,19.90,839.14,844.68,202.883331,17.49,1.0072,214,0,14.222,2.00649,4.10,52492,1.000000,1.933333,2.866667,1.000000,1.933333,2.866667,8589132.000000,2597855.500000,352049.875000,21420.767578,3987.833252,2706.466553
33:57:46,1543369920,2018-11-28T01:52:00,2018-11-27T20:52:00,1.993,4075.80,18.50,16.86,19.88,839.20,844.70,200.816666,17.79,1.0073,214,0,14.224,2.00290,4.10,52477,1.000000,2.366667,2.733333,1.000000,2.366667,2.733333,8589458.000000,2597957.250000,352070.531250,21423.433594,3987.966553,2706.466553
33:58:16,1543369950,2018-11-28T01:52:30,2018-11-27T20:52:30,1.994,4076.80,18.49,16.86,19.92,839.01,844.68,204.433334,17.61,1.0073,214,0,14.221,2.00843,4.10,52461,1.000000,2.733333,3.066667,1.000000,2.733333,3.066667,8589829.000000,2598069.250000,352090.000000,21426.433594,3988.699951,2706.466553
33:58:46,1543369980,2018-11-28T01:53:00,2018-11-27T20:53:00,1.989,4077.79,18.47,16.85,19.86,839.08,844.73,204.333328,17.60,1.0074,213,0,14.222,1.99931,4.10,52445,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,8590116.000000,2598153.000000,352095.468750,21427.199219,3988.699951,2706.466553
33:59:16,1543370010,2018-11-28T01:53:30,2018-11-27T20:53:30,1.995,4078.79,18.45,16.78,19.88,839.14,844.63,206.016663,17.64,1.0074,213,0,14.250,2.01925,4.10,52430,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,8590382.000000,2598231.500000,352101.968750,21428.300781,3988.699951,2706.466553
33:59:46,1543370040,2018-11-28T01:54:00,2018-11-27T20:54:00,1.998,4079.79,18.44,16.80,19.85,839.19,844.74,204.033340,17.74,1.0075,213,0,14.247,2.01259,4.10,52414,0.833333,1.400000,1.966667,0.833333,1.400000,1.966667,8590677.000000,2598319.250000,352112.343750,21430.400391,3989.433350,2706.466553
34:00:16,1543370070,2018-11-28T01:54:30,2018-11-27T20:54:30,1.999,4080.79,18.43,16.80,19.83,839.09,844.69,204.333328,17.91,1.0075,213,0,14.251,2.01370,4.09,52399,1.000000,2.166667,2.300000,1.000000,2.166667,2.300000,8591018.000000,2598415.000000,352126.812500,21433.166016,3989.566650,2706.466553
34:00:46,1543370100,2018-11-28T01:55:00,2018-11-27T20:55:00,1.996,4081.78,18.41,16.78,19.81,839.12,844.72,204.516663,17.91,1.0076,213,0,14.248,2.00373,4.09,52384,1.000000,2.300000,2.400000,1.000000,2.300000,2.400000,8591343.000000,2598508.750000,352139.625000,21437.000000,3989.566650,2706.466553
34:01:16,1543370130,2018-11-28T01:55:30,2018-11-27T20:55:30,1.994,4082.78,18.39,16.75,19.80,839.07,844.62,203.616669,18.14,1.0075,213,0,14.249,2.00649,4.09,52368,1.366667,2.466667,2.466667,1.366667,2.466667,2.466667,8591729.000000,2598621.750000,352151.812500,21439.566406,3989.566650,2706.466553
34:01:46,1543370160,2018-11-28T01:56:00,2018-11-27T20:56:00,1.998,4083.78,18.37,16.71,19.78,839.19,844.70,205.066666,18.23,1.0077,213,0,14.247,2.01619,4.09,52352,1.800000,2.466667,2.600000,1.800000,2.466667,2.600000,8592116.000000,2598740.500000,352172.343750,21440.033203,3989.566650,2706.466553
34:02:16,1543370190,2018-11-28T01:56:30,2018-11-27T20:56:30,1.997,4084.78,18.34,16.67,19.75,839.06,844.63,201.649994,18.11,1.0077,213,0,14.247,2.00899,4.09,52337,1.333333,2.433333,2.533333,1.333333,2.433333,2.533333,8592473.000000,2598845.750000,352194.406250,21441.833984,3989.566650,2706.466553
34:02:46,1543370220,2018-11-28T01:57:00,2018-11-27T20:57:00,1.997,4085.78,18.33,16.69,19.75,839.03,844.48,201.633331,18.21,1.0076,213,0,14.248,2.01397,4.09,52321,1.266667,2.000000,2.133333,1.266667,2.000000,2.133333,8592828.000000,2598954.500000,352205.593750,21443.400391,3989.699951,2706.466553
34:03:16,1543370250,2018-11-28T01:57:30,2018-11-27T20:57:30,1.995,4086.77,18.29,16.67,19.70,839.02,844.56,203.033340,18.26,1.0078,213,0,14.249,2.01148,4.09,52306,1.600000,2.466667,3.333333,1.600000,2.466667,3.333333,8593253.000000,2599083.250000,352232.093750,21444.966797,3990.666748,2706.466553
34:03:46,1543370280,2018-11-28T01:58:00,2018-11-27T20:58:00,1.994,4087.77,18.26,16.66,19.65,838.94,844.49,202.566666,18.25,1.0078,213,0,14.249,2.01093,4.09,52290,2.066667,2.933333,3.666667,2.066667,2.933333,3.666667,8593731.000000,2599234.750000,352255.312500,21446.166016,3991.500000,2706.666748
34:04:16,1543370310,2018-11-28T01:58:30,2018-11-27T20:58:30,1.995,4088.77,18.25,16.61,19.68,839.03,844.46,201.050003,18.18,1.0078,213,0,14.248,2.00428,4.09,52275,1.433333,2.233333,2.700000,1.433333,2.233333,2.700000,8594110.000000,2599350.500000,352273.781250,21447.333984,3992.166748,2707.333252
34:04:46,1543370340,2018-11-28T01:59:00,2018-11-27T20:59:00,1.992,4089.76,18.22,16.62,19.64,838.82,844.39,202.449997,18.31,1.0078,213,0,14.248,2.01619,4.09,52259,1.066667,1.766667,1.766667,1.066667,1.766667,1.766667,8594414.000000,2599445.250000,352286.656250,21447.333984,3992.166748,2707.333252
34:05:16,1543370370,2018-11-28T01:59:30,2018-11-27T20:59:30,1.994,4090.76,18.19,16.59,19.65,838.94,844.47,203.716660,18.40,1.0080,213,0,14.248,2.01453,4.09,52243,1.000000,1.933333,2.000000,1.000000,1.933333,2.000000,8594721.000000,2599540.750000,352306.343750,21449.767578,3992.166748,2707.333252
34:05:46,1543370400,2018-11-28T02:00:00,2018-11-27T21:00:00,1.992,4091.76,18.18,16.76,19.59,838.89,844.04,201.283340,18.40,1.0076,213,0,14.253,2.01176,4.20,52260,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,8595021.000000,2599629.250000,352325.031250,21452.666016,3992.166748,2707.333252
34:06:16,1543370430,2018-11-28T02:00:30,2018-11-27T21:00:30,1.996,4092.75,18.16,17.13,19.60,838.86,843.68,202.933334,18.39,1.0072,213,0,14.260,2.01730,4.20,52277,1.000000,2.433333,2.666667,1.000000,2.433333,2.666667,8595389.000000,2599743.750000,352344.937500,21454.966797,3992.833252,2707.399902
34:06:46,1543370460,2018-11-28T02:01:00,2018-11-27T21:01:00,1.997,4093.75,18.17,17.43,19.61,838.99,843.19,201.600006,18.49,1.0066,213,0,14.262,2.00732,4.20,52293,1.000000,2.000000,3.000000,1.000000,2.000000,3.000000,8595709.000000,2599845.500000,352366.500000,21456.833984,3993.866699,2708.166748
34:07:16,1543370490,2018-11-28T02:01:30,2018-11-27T21:01:30,1.999,4094.75,18.19,17.58,19.61,838.91,843.03,203.416672,18.47,1.0063,213,0,14.264,2.01093,4.20,52308,0.900000,1.600000,2.666667,0.900000,1.600000,2.666667,8595986.000000,2599929.500000,352380.312500,21459.966797,3995.600098,2709.033447
34:07:46,1543370520,2018-11-28T02:02:00,2018-11-27T21:02:00,2.000,4095.75,18.20,17.74,19.63,838.94,842.79,203.416672,18.46,1.0060,213,0,14.268,2.01564,4.20,52323,1.266667,1.933333,2.700000,1.266667,1.933333,2.700000,8596303.000000,2600027.750000,352400.718750,21461.400391,3996.466553,2709.899902
34:08:16,1543370550,2018-11-28T02:02:30,2018-11-27T21:02:30,2.003,4096.75,18.20,17.89,19.61,838.91,842.54,204.333328,18.51,1.0057,213,0,14.268,2.01564,4.20,52338,1.200000,1.700000,1.933333,1.200000,1.700000,1.933333,8596655.000000,2600135.250000,352410.593750,21462.033203,3996.466553,2709.899902
34:08:46,1543370580,2018-11-28T02:03:00,2018-11-27T21:03:00,2.003,4097.75,18.22,18.00,19.64,838.90,842.56,205.466660,18.55,1.0056,213,0,14.270,2.01370,4.20,52351,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,8597165.000000,2600283.500000,352429.437500,21462.533203,3996.466553,2709.899902
34:09:16,1543370610,2018-11-28T02:03:30,2018-11-27T21:03:30,2.003,4098.75,18.23,18.07,19.67,838.89,842.32,203.466660,18.51,1.0053,213,0,14.271,2.00899,4.20,52365,2.066667,2.966667,2.966667,2.066667,2.966667,2.966667,8597676.000000,2600432.750000,352446.312500,21462.933594,3996.466553,2709.899902
34:09:46,1543370640,2018-11-28T02:04:00,2018-11-27T21:04:00,2.005,4099.75,18.25,18.16,19.67,839.00,842.47,202.033340,18.70,1.0054,213,0,14.274,2.01592,4.20,52379,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,8598166.000000,2600572.500000,352459.593750,21463.767578,3996.466553,2709.899902
34:10:16,1543370670,2018-11-28T02:04:30,2018-11-27T21:04:30,2.004,4100.75,18.27,18.22,19.65,839.02,842.27,205.316666,18.62,1.0051,213,0,14.271,2.01592,4.20,52392,2.633333,3.166667,3.200000,2.633333,3.166667,3.200000,8598744.000000,2600738.500000,352472.937500,21463.800781,3996.500000,2709.933350
34:10:46,1543370700,2018-11-28T02:05:00,2018-11-27T21:05:00,2.007,4101.75,18.28,18.26,19.67,838.91,842.19,205.750000,18.52,1.0050,213,0,14.274,2.01314,4.20,52405,2.000000,3.000000,4.233333,2.000000,3.000000,4.233333,8599212.000000,2600880.000000,352491.218750,21466.099609,3998.366699,2711.800049
34:11:16,1543370730,2018-11-28T02:05:30,2018-11-27T21:05:30,2.004,4102.75,18.27,18.32,19.66,838.91,842.16,202.149994,18.53,1.0050,213,0,14.274,2.01730,4.20,52418,1.000000,2.533333,3.000000,1.000000,2.533333,3.000000,8599570.000000,2600989.000000,352510.875000,21467.232422,3999.066650,2712.500000
34:11:46,1543370760,2018-11-28T02:06:00,2018-11-27T21:06:00,2.006,4103.75,18.29,18.38,19.70,839.04,842.13,204.550003,18.54,1.0049,213,0,14.274,2.01203,4.20,52430,1.100000,2.100000,2.100000,1.100000,2.100000,2.100000,8599949.000000,2601103.250000,352524.343750,21467.599609,3999.066650,2712.500000
34:12:16,1543370790,2018-11-28T02:06:30,2018-11-27T21:06:30,2.004,4104.75,18.29,18.38,19.68,838.96,842.08,204.866669,18.29,1.0048,213,0,14.275,2.01342,4.20,52442,1.866667,2.200000,2.266667,1.866667,2.200000,2.266667,8600353.000000,2601227.250000,352534.875000,21468.433594,3999.066650,2712.500000
34:12:46,1543370820,2018-11-28T02:07:00,2018-11-27T21:07:00,2.004,4105.75,18.30,18.37,19.68,838.91,841.98,204.949997,18.34,1.0047,213,0,14.274,2.01647,4.20,52455,2.900000,3.433333,3.766667,2.900000,3.433333,3.766667,8600963.000000,2601408.000000,352556.875000,21469.500000,3999.066650,2712.500000
34:13:16,1543370850,2018-11-28T02:07:30,2018-11-27T21:07:30,2.007,4106.76,18.30,18.42,19.72,839.02,842.18,205.133331,18.43,1.0049,213,0,14.274,2.01314,4.20,52467,2.300000,2.633333,2.733333,2.300000,2.633333,2.733333,8601483.000000,2601558.500000,352570.218750,21470.699219,3999.066650,2712.500000
34:13:46,1543370880,2018-11-28T02:08:00,2018-11-27T21:08:00,2.006,4107.76,18.31,18.43,19.74,838.96,842.03,204.666672,18.44,1.0047,213,0,14.275,2.00982,4.20,52478,2.000000,3.100000,3.800000,2.000000,3.100000,3.800000,8602002.000000,2601716.250000,352593.625000,21472.533203,3999.866699,2713.300049
34:14:16,1543370910,2018-11-28T02:08:30,2018-11-27T21:08:30,2.006,4108.76,18.31,18.44,19.72,839.01,841.90,203.699997,18.43,1.0045,213,0,14.274,2.01536,4.20,52490,2.066667,2.666667,2.733333,2.066667,2.666667,2.733333,8602509.000000,2601861.250000,352608.281250,21474.466797,3999.933350,2713.366699
34:14:46,1543370940,2018-11-28T02:09:00,2018-11-27T21:09:00,2.002,4109.76,18.30,18.46,19.67,839.02,841.98,204.250000,18.20,1.0047,213,0,14.278,2.00705,4.20,52501,2.266667,3.100000,3.100000,2.266667,3.100000,3.100000,8603013.000000,2602007.500000,352628.531250,21476.767578,3999.933350,2713.366699
34:15:16,1543370970,2018-11-28T02:09:30,2018-11-27T21:09:30,2.005,4110.76,18.32,18.44,19.72,839.01,842.05,204.733337,18.27,1.0047,213,0,14.276,2.01259,4.20,52512,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,8603396.000000,2602125.000000,352640.093750,21477.300781,3999.933350,2713.366699
34:15:46,1543371000,2018-11-28T02:10:00,2018-11-27T21:10:00,2.003,4111.76,18.32,18.43,19.74,839.01,842.13,206.399994,18.34,1.0048,213,0,14.275,2.00871,4.20,52523,1.233333,2.733333,3.133333,1.233333,2.733333,3.133333,8603762.000000,2602242.750000,352656.125000,21479.000000,4000.433350,2713.866699
34:16:16,1543371030,2018-11-28T02:10:30,2018-11-27T21:10:30,2.003,4112.76,18.33,18.41,19.73,839.03,842.08,203.399994,18.34,1.0047,213,0,14.275,2.01314,4.20,52533,1.533333,2.666667,3.033333,1.533333,2.666667,3.033333,8604251.000000,2602383.750000,352671.843750,21479.466797,4000.800049,2714.233398
34:16:46,1543371060,2018-11-28T02:11:00,2018-11-27T21:11:00,2.007,4113.76,18.34,18.40,19.74,839.08,842.31,206.550003,18.19,1.0049,213,0,14.274,2.01481,4.20,52544,2.000000,3.433333,3.433333,2.000000,3.433333,3.433333,8604751.000000,2602539.000000,352692.968750,21480.966797,4000.800049,2714.233398
34:17:16,1543371090,2018-11-28T02:11:30,2018-11-27T21:11:30,2.005,4114.77,18.33,18.41,19.70,839.12,842.18,204.466660,18.24,1.0048,213,0,14.278,2.02370,4.20,52554,1.266667,2.266667,2.266667,1.266667,2.266667,2.266667,8605136.000000,2602654.500000,352708.656250,21482.333984,4000.800049,2714.233398
34:17:46,1543371120,2018-11-28T02:12:00,2018-11-27T21:12:00,2.007,4115.77,18.34,18.41,19.73,839.11,842.10,203.983337,18.21,1.0047,213,0,14.274,2.01397,4.20,52564,1.333333,1.833333,1.833333,1.333333,1.833333,1.833333,8605512.000000,2602759.000000,352726.343750,21482.833984,4000.800049,2714.233398
34:18:16,1543371150,2018-11-28T02:12:30,2018-11-27T21:12:30,2.007,4116.77,18.34,18.42,19.74,839.03,842.08,205.066666,18.34,1.0046,213,0,14.275,2.01758,4.20,52574,1.300000,1.966667,2.566667,1.300000,1.966667,2.566667,8605901.000000,2602874.250000,352738.218750,21483.433594,4001.399902,2714.833252
34:18:46,1543371180,2018-11-28T02:13:00,2018-11-27T21:13:00,2.006,4117.77,18.33,18.39,19.70,838.98,842.15,203.050003,18.39,1.0048,213,0,14.275,2.02342,4.20,52584,2.000000,2.466667,2.766667,2.000000,2.466667,2.766667,8606388.000000,2603016.500000,352750.968750,21484.099609,4001.633301,2715.066650
34:19:16,1543371210,2018-11-28T02:13:30,2018-11-27T21:13:30,2.004,4118.78,18.35,18.39,19.74,839.17,842.22,204.516663,18.47,1.0048,213,0,14.276,2.00843,4.20,52594,1.766667,2.333333,2.700000,1.766667,2.333333,2.700000,8606844.000000,2603152.000000,352763.812500,21484.833984,4001.933350,2715.066650
34:19:46,1543371240,2018-11-28T02:14:00,2018-11-27T21:14:00,2.009,4119.78,18.35,18.38,19.74,838.92,842.22,201.933334,18.54,1.0048,213,0,14.274,2.01925,4.20,52603,2.100000,3.166667,3.433333,2.100000,3.166667,3.433333,8607358.000000,2603299.750000,352784.625000,21487.232422,4002.533447,2715.066650
34:20:16,1543371270,2018-11-28T02:14:30,2018-11-27T21:14:30,2.009,4120.79,18.34,18.35,19.75,839.03,842.21,205.666672,18.57,1.0048,213,0,14.273,2.01814,4.20,52612,3.000000,3.533333,3.666667,3.000000,3.533333,3.666667,8607936.000000,2603471.000000,352804.281250,21488.500000,4002.766602,2715.300049
34:20:46,1543371300,2018-11-28T02:15:00,2018-11-27T21:15:00,2.005,4121.79,18.34,18.34,19.75,839.03,842.23,204.133331,18.57,1.0048,213,0,14.276,2.01508,4.20,52621,2.566667,3.000000,3.566667,2.566667,3.000000,3.566667,8608522.000000,2603639.500000,352818.125000,21489.699219,4003.399902,2715.933350
34:21:16,1543371330,2018-11-28T02:15:30,2018-11-27T21:15:30,2.006,4122.79,18.34,18.35,19.75,838.98,842.21,205.483337,18.51,1.0048,213,0,14.272,2.02203,4.20,52630,3.033333,3.933333,4.166667,3.033333,3.933333,4.166667,8609153.000000,2603833.500000,352839.437500,21490.599609,4003.399902,2715.933350
34:21:46,1543371360,2018-11-28T02:16:00,2018-11-27T21:16:00,2.008,4123.80,18.34,18.36,19.74,839.03,842.21,204.616669,18.63,1.0048,213,0,14.273,2.02175,4.20,52639,2.633333,3.866667,4.100000,2.633333,3.866667,4.100000,8609727.000000,2604010.750000,352863.156250,21491.767578,4003.733398,2716.266602
34:22:16,1543371390,2018-11-28T02:16:30,2018-11-27T21:16:30,2.005,4124.80,18.34,18.29,19.73,839.08,842.28,205.933334,18.57,1.0049,213,0,14.273,2.01314,4.20,52648,3.000000,3.900000,4.333333,3.000000,3.900000,4.333333,8610340.000000,2604200.250000,352882.812500,21493.099609,4004.233398,2716.766602
34:22:46,1543371420,2018-11-28T02:17:00,2018-11-27T21:17:00,2.007,4125.80,18.32,18.28,19.72,838.98,842.34,202.683334,18.60,1.0050,213,0,14.273,2.01647,4.20,52656,3.366667,4.200000,4.400000,3.366667,4.200000,4.400000,8611014.000000,2604405.250000,352905.562500,21494.099609,4004.233398,2716.766602
34:23:16,1543371450,2018-11-28T02:17:30,2018-11-27T21:17:30,2.005,4126.81,18.31,18.29,19.75,838.98,842.28,204.250000,18.60,1.0050,213,0,14.273,2.01148,4.20,52664,2.366667,4.000000,4.033333,2.366667,4.000000,4.033333,8611587.000000,2604575.750000,352925.218750,21497.166016,4004.233398,2716.766602
34:23:46,1543371480,2018-11-28T02:18:00,2018-11-27T21:18:00,2.005,4127.81,18.30,18.26,19.72,839.02,842.39,205.500000,18.20,1.0052,213,0,14.273,2.01842,4.20,52673,3.400000,4.400000,4.400000,3.400000,4.400000,4.400000,8612334.000000,2604794.250000,352944.531250,21498.267578,4004.233398,2716.766602
34:24:16,1543371510,2018-11-28T02:18:30,2018-11-27T21:18:30,2.004,4128.81,18.31,18.23,19.70,839.12,842.36,202.466660,18.72,1.0051,213,0,14.273,2.00871,4.20,52681,3.833333,4.933333,4.933333,3.833333,4.933333,4.933333,8613134.000000,2605023.750000,352965.218750,21498.300781,4004.233398,2716.766602
34:24:46,1543371540,2018-11-28T02:19:00,2018-11-27T21:19:00,2.006,4129.81,18.29,18.22,19.72,838.99,842.34,204.750000,18.88,1.0051,213,0,14.271,2.01481,4.20,52689,4.100000,5.833333,5.833333,4.100000,5.833333,5.833333,8613919.000000,2605264.250000,352997.218750,21499.166016,4004.233398,2716.766602
34:25:16,1543371570,2018-11-28T02:19:30,2018-11-27T21:19:30,2.005,4130.81,18.29,18.18,19.69,838.99,842.49,202.616669,18.34,1.0053,213,0,14.272,2.01592,4.20,52697,3.533333,4.533333,4.566667,3.533333,4.533333,4.566667,8614653.000000,2605482.250000,353017.562500,21500.533203,4004.266602,2716.766602
34:25:46,1543371600,2018-11-28T02:20:00,2018-11-27T21:20:00,2.004,4131.81,18.27,18.20,19.67,838.99,842.45,204.233337,18.92,1.0053,213,0,14.272,2.01397,4.20,52704,3.000000,5.100000,6.533333,3.000000,5.100000,6.533333,8615331.000000,2605681.250000,353053.281250,21505.533203,4005.699951,2717.366699
34:26:16,1543371630,2018-11-28T02:20:30,2018-11-27T21:20:30,2.003,4132.81,18.25,18.16,19.69,839.05,842.55,204.833328,18.93,1.0055,213,0,14.273,2.00622,4.20,52712,3.000000,4.066667,4.433333,3.000000,4.066667,4.433333,8616002.000000,2605878.750000,353076.281250,21508.066406,4005.966553,2717.633301
34:26:46,1543371660,2018-11-28T02:21:00,2018-11-27T21:21:00,2.005,4133.81,18.24,18.15,19.67,839.17,842.53,204.633331,19.01,1.0055,213,0,14.272,2.01231,4.20,52719,4.033333,5.300000,5.466667,4.033333,5.300000,5.466667,8616769.000000,2606111.750000,353108.125000,21512.500000,4005.966553,2717.633301
34:27:16,1543371690,2018-11-28T02:21:30,2018-11-27T21:21:30,2.005,4134.81,18.23,18.11,19.66,839.17,842.42,202.816666,19.09,1.0054,213,0,14.272,2.02147,4.20,52726,4.000000,5.233333,6.200000,4.000000,5.233333,6.200000,8617513.000000,2606341.500000,353141.187500,21516.867188,4006.433350,2717.633301
34:27:46,1543371720,2018-11-28T02:22:00,2018-11-27T21:22:00,2.004,4135.81,18.22,18.15,19.64,839.15,842.43,203.066666,18.99,1.0054,213,0,14.273,2.01536,4.20,52733,3.200000,5.233333,5.533333,3.200000,5.233333,5.533333,8618210.000000,2606552.000000,353179.875000,21520.400391,4007.000000,2717.800049
34:28:16,1543371750,2018-11-28T02:22:30,2018-11-27T21:22:30,2.001,4136.80,18.20,18.12,19.62,839.13,842.41,206.583328,18.93,1.0055,213,0,14.272,2.00926,4.20,52740,3.333333,5.200000,6.000000,3.333333,5.200000,6.000000,8618971.000000,2606770.750000,353208.000000,21523.533203,4008.233398,2718.500000
34:28:46,1543371780,2018-11-28T02:23:00,2018-11-27T21:23:00,1.999,4137.80,18.18,18.08,19.58,839.05,842.38,204.199997,18.79,1.0055,213,0,14.271,2.01009,4.20,52747,2.500000,4.333333,4.333333,2.500000,4.333333,4.333333,8619628.000000,2606960.500000,353231.093750,21524.433594,4008.566650,2718.500000
34:29:16,1543371810,2018-11-28T02:23:30,2018-11-27T21:23:30,1.998,4138.80,18.17,18.05,19.62,839.10,842.54,204.683334,18.65,1.0058,213,0,14.270,2.00400,4.20,52754,2.566667,3.466667,3.733333,2.566667,3.466667,3.733333,8620226.000000,2607136.750000,353250.656250,21525.099609,4008.566650,2718.500000
34:29:46,1543371840,2018-11-28T02:24:00,2018-11-27T21:24:00,1.999,4139.79,18.16,18.07,19.60,839.11,842.49,205.616669,18.70,1.0057,213,0,14.269,2.01647,4.20,52761,2.100000,3.000000,3.466667,2.100000,3.000000,3.466667,8620765.000000,2607293.000000,353266.406250,21525.566406,4009.033447,2718.500000
34:30:16,1543371870,2018-11-28T02:24:30,2018-11-27T21:24:30,1.999,4140.79,18.15,18.02,19.59,839.11,842.57,205.416672,18.97,1.0058,213,0,14.269,2.00622,4.20,52767,2.933333,3.700000,4.066667,2.933333,3.700000,4.066667,8621375.000000,2607473.000000,353285.218750,21526.833984,4009.433350,2718.500000
34:30:46,1543371900,2018-11-28T02:25:00,2018-11-27T21:25:00,2.000,4141.79,18.12,17.97,19.56,839.15,842.60,203.316666,19.14,1.0060,213,0,14.268,2.01647,4.20,52774,3.566667,5.566667,5.700000,3.566667,5.566667,5.700000,8622143.000000,2607707.250000,353315.437500,21529.533203,4009.566650,2718.633301
34:31:16,1543371930,2018-11-28T02:25:30,2018-11-27T21:25:30,1.999,4142.78,18.12,17.99,19.56,839.17,842.60,200.883331,19.17,1.0060,213,0,14.273,2.01120,4.20,52780,3.833333,5.500000,5.966667,3.833333,5.500000,5.966667,8622978.000000,2607949.750000,353339.906250,21532.033203,4010.300049,2719.366699
34:31:46,1543371960,2018-11-28T02:26:00,2018-11-27T21:26:00,2.001,4143.78,18.11,17.94,19.52,839.18,842.50,203.916672,19.21,1.0059,213,0,14.269,2.01592,4.20,52786,3.400000,4.633333,4.633333,3.400000,4.633333,4.633333,8623726.000000,2608162.750000,353360.906250,21533.000000,4010.300049,2719.366699
34:32:16,1543371990,2018-11-28T02:26:30,2018-11-27T21:26:30,2.000,4144.78,18.09,17.96,19.53,839.07,842.58,202.699997,19.08,1.0061,213,0,14.267,2.01176,4.20,52792,4.833333,6.133333,6.133333,4.833333,6.133333,6.133333,8624670.000000,2608441.000000,353391.937500,21535.400391,4010.300049,2719.366699
34:32:46,1543372020,2018-11-28T02:27:00,2018-11-27T21:27:00,2.000,4145.77,18.08,17.93,19.49,839.13,842.61,202.966660,19.06,1.0061,213,0,14.269,2.01120,4.20,52798,4.333333,5.666667,5.666667,4.333333,5.666667,5.666667,8625560.000000,2608702.500000,353415.843750,21536.367188,4010.300049,2719.366699
34:33:16,1543372050,2018-11-28T02:27:30,2018-11-27T21:27:30,1.998,4146.77,18.07,17.90,19.49,839.16,842.77,204.449997,19.04,1.0064,213,0,14.268,2.01342,4.20,52804,4.000000,5.100000,5.100000,4.000000,5.100000,5.100000,8626349.000000,2608940.000000,353442.125000,21537.267578,4010.300049,2719.366699
34:33:46,1543372080,2018-11-28T02:28:00,2018-11-27T21:28:00,1.998,4147.77,18.05,17.89,19.49,839.19,842.61,204.683334,19.09,1.0062,213,0,14.265,2.00843,4.20,52810,5.566667,7.866667,7.866667,5.566667,7.866667,7.866667,8627297.000000,2609235.500000,353492.062500,21538.732422,4010.300049,2719.366699
34:34:16,1543372110,2018-11-28T02:28:30,2018-11-27T21:28:30,1.997,4148.76,18.05,17.89,19.47,839.17,842.61,202.016663,19.06,1.0062,213,0,14.268,2.00926,4.20,52815,5.433333,6.766667,6.766667,5.433333,6.766667,6.766667,8628262.000000,2609531.750000,353524.375000,21539.699219,4010.300049,2719.366699
34:34:46,1543372140,2018-11-28T02:29:00,2018-11-27T21:29:00,1.997,4149.76,18.03,17.86,19.45,839.06,842.67,203.133331,19.05,1.0064,213,0,14.267,2.00954,4.20,52821,3.866667,5.666667,6.900000,3.866667,5.666667,6.900000,8629078.000000,2609772.000000,353560.062500,21544.267578,4012.199951,2720.066650
34:35:16,1543372170,2018-11-28T02:29:30,2018-11-27T21:29:30,1.996,4150.75,18.01,17.86,19.41,839.10,842.70,203.416672,18.88,1.0065,213,0,14.268,2.00345,4.20,52827,3.700000,4.700000,5.233333,3.700000,4.700000,5.233333,8629815.000000,2609989.000000,353584.437500,21546.599609,4012.933350,2720.233398
34:35:46,1543372200,2018-11-28T02:30:00,2018-11-27T21:30:00,1.997,4151.75,18.01,17.84,19.42,839.12,842.54,206.416672,19.14,1.0063,213,0,14.264,2.01176,4.20,52832,3.633333,5.166667,5.233333,3.633333,5.166667,5.233333,8630557.000000,2610204.500000,353618.281250,21549.033203,4012.933350,2720.233398
34:36:16,1543372230,2018-11-28T02:30:30,2018-11-27T21:30:30,1.996,4152.75,18.01,17.82,19.42,839.04,842.67,203.949997,19.02,1.0065,213,0,14.265,2.00926,4.20,52837,3.266667,4.066667,4.366667,3.266667,4.066667,4.366667,8631187.000000,2610401.000000,353639.312500,21550.300781,4013.800049,2720.233398
34:36:46,1543372260,2018-11-28T02:31:00,2018-11-27T21:31:00,1.995,4153.74,18.00,17.81,19.41,839.13,842.59,202.550003,18.97,1.0064,213,0,14.267,2.01093,4.20,52843,3.033333,3.766667,3.766667,3.033333,3.766667,3.766667,8631789.000000,2610584.500000,353664.281250,21550.300781,4013.800049,2720.233398
34:37:16,1543372290,2018-11-28T02:31:30,2018-11-27T21:31:30,1.996,4154.74,17.99,17.77,19.43,839.10,842.68,201.033340,19.01,1.0065,213,0,14.265,2.00954,4.20,52848,1.800000,2.333333,2.900000,1.800000,2.333333,2.900000,8632255.000000,2610725.000000,353684.156250,21551.732422,4013.800049,2720.233398
34:37:46,1543372320,2018-11-28T02:32:00,2018-11-27T21:32:00,1.995,4155.74,17.98,17.74,19.41,839.05,842.68,207.233337,19.02,1.0066,213,0,14.265,1.99931,4.20,52853,2.633333,3.733333,3.900000,2.633333,3.733333,3.900000,8632861.000000,2610913.500000,353701.187500,21554.033203,4013.800049,2720.233398
34:38:16,1543372350,2018-11-28T02:32:30,2018-11-27T21:32:30,1.993,4156.73,17.98,17.72,19.39,838.92,842.52,205.000000,19.08,1.0064,213,0,14.265,2.00539,4.20,52858,3.000000,4.833333,4.833333,3.000000,4.833333,4.833333,8633486.000000,2611109.750000,353727.781250,21558.666016,4013.800049,2720.233398
34:38:46,1543372380,2018-11-28T02:33:00,2018-11-27T21:33:00,1.992,4157.73,17.98,17.70,19.34,839.05,842.70,202.883331,18.84,1.0066,213,0,14.267,2.00483,4.20,52862,3.433333,4.966667,4.966667,3.433333,4.966667,4.966667,8634141.000000,2611317.250000,353760.312500,21560.599609,4013.800049,2720.233398
34:39:16,1543372410,2018-11-28T02:33:30,2018-11-27T21:33:30,1.992,4158.72,17.97,17.69,19.35,838.92,842.68,204.300003,18.63,1.0067,213,0,14.265,2.00843,4.20,52867,1.433333,2.533333,2.533333,1.433333,2.533333,2.533333,8634529.000000,2611437.250000,353777.812500,21562.333984,4013.800049,2720.233398
34:39:46,1543372440,2018-11-28T02:34:00,2018-11-27T21:34:00,1.992,4159.72,17.96,17.68,19.35,838.95,842.79,204.716660,18.71,1.0068,213,0,14.265,2.00539,4.20,52872,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,8634894.000000,2611552.000000,353786.375000,21563.066406,4013.800049,2720.233398
34:40:16,1543372470,2018-11-28T02:34:30,2018-11-27T21:34:30,1.992,4160.72,17.96,17.66,19.35,839.06,842.79,204.033340,18.61,1.0068,213,0,14.265,2.00815,4.20,52876,1.600000,2.533333,2.533333,1.600000,2.533333,2.533333,8635363.000000,2611691.000000,353805.125000,21563.533203,4013.800049,2720.233398
34:40:46,1543372500,2018-11-28T02:35:00,2018-11-27T21:35:00,1.989,4161.71,17.94,17.63,19.35,838.98,842.71,203.583328,18.47,1.0068,212,0,14.262,2.00207,4.20,52881,1.933333,3.000000,3.700000,1.933333,3.000000,3.700000,8635822.000000,2611832.000000,353821.562500,21567.066406,4014.633301,2721.066650
34:41:16,1543372530,2018-11-28T02:35:30,2018-11-27T21:35:30,1.998,4162.71,17.93,17.65,19.37,838.90,842.74,205.383331,18.56,1.0069,212,0,14.293,2.02064,4.20,52885,1.066667,1.666667,1.666667,1.066667,1.666667,1.666667,8636132.000000,2611925.500000,353830.875000,21567.533203,4014.633301,2721.066650
34:41:46,1543372560,2018-11-28T02:36:00,2018-11-27T21:36:00,1.998,4163.71,17.93,17.62,19.34,838.98,842.66,203.600006,18.66,1.0068,212,0,14.294,2.01342,4.20,52890,1.533333,2.166667,2.166667,1.533333,2.166667,2.166667,8636495.000000,2612037.000000,353844.125000,21568.400391,4014.633301,2721.066650
34:42:16,1543372590,2018-11-28T02:36:30,2018-11-27T21:36:30,1.998,4164.70,17.93,17.61,19.35,839.01,842.76,204.233337,18.51,1.0069,212,0,14.295,2.01370,4.20,52894,1.533333,1.533333,1.533333,1.533333,1.533333,1.533333,8636865.000000,2612144.500000,353855.718750,21568.400391,4014.633301,2721.066650
34:42:46,1543372620,2018-11-28T02:37:00,2018-11-27T21:37:00,1.996,4165.70,17.94,17.59,19.37,838.92,842.66,206.983337,18.42,1.0068,212,0,14.294,2.00926,4.20,52898,0.833333,1.600000,1.600000,0.833333,1.600000,1.600000,8637145.000000,2612229.250000,353868.593750,21569.267578,4014.633301,2721.066650
34:43:16,1543372650,2018-11-28T02:37:30,2018-11-27T21:37:30,1.996,4166.69,17.92,17.61,19.35,838.88,842.69,205.449997,18.16,1.0069,212,0,14.296,2.00843,4.20,52902,0.566667,1.400000,1.400000,0.566667,1.400000,1.400000,8637403.000000,2612306.500000,353879.187500,21570.599609,4014.633301,2721.066650
34:43:46,1543372680,2018-11-28T02:38:00,2018-11-27T21:38:00,1.997,4167.69,17.93,17.59,19.32,838.92,842.74,206.183334,18.69,1.0069,212,0,14.293,2.00982,4.20,52906,1.133333,2.366667,2.366667,1.133333,2.366667,2.366667,8637746.000000,2612407.000000,353898.000000,21572.433594,4014.633301,2721.066650
34:44:16,1543372710,2018-11-28T02:38:30,2018-11-27T21:38:30,1.998,4168.69,17.93,17.57,19.33,838.98,842.63,205.283340,18.63,1.0067,212,0,14.293,2.01009,4.20,52910,1.366667,1.500000,1.500000,1.366667,1.500000,1.500000,8638098.000000,2612517.250000,353908.218750,21572.767578,4014.633301,2721.066650
34:44:46,1543372740,2018-11-28T02:39:00,2018-11-27T21:39:00,1.998,4169.68,17.91,17.56,19.33,838.93,842.58,205.333328,18.56,1.0068,212,0,14.293,2.00899,4.20,52914,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8638382.000000,2612603.750000,353920.031250,21572.767578,4014.633301,2721.066650
34:45:16,1543372770,2018-11-28T02:39:30,2018-11-27T21:39:30,1.996,4170.68,17.93,17.54,19.34,839.03,842.76,203.383331,18.61,1.0069,212,0,14.294,2.00982,4.20,52918,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,8638633.000000,2612676.250000,353933.062500,21572.767578,4014.633301,2721.066650
34:45:46,1543372800,2018-11-28T02:40:00,2018-11-27T21:40:00,2.001,4171.68,17.92,17.52,19.33,838.88,842.71,203.616669,18.59,1.0069,212,0,14.292,2.01397,4.20,52922,1.266667,1.733333,1.733333,1.266667,1.733333,1.733333,8638943.000000,2612768.000000,353949.093750,21573.400391,4014.633301,2721.066650
34:46:16,1543372830,2018-11-28T02:40:30,2018-11-27T21:40:30,2.001,4172.67,17.91,17.53,19.33,838.90,842.66,203.533340,18.69,1.0068,212,0,14.292,2.01093,4.20,52926,0.866667,1.133333,1.133333,0.866667,1.133333,1.133333,8639245.000000,2612851.750000,353959.500000,21573.699219,4014.633301,2721.066650
34:46:46,1543372860,2018-11-28T02:41:00,2018-11-27T21:41:00,1.998,4173.67,17.91,17.52,19.33,838.82,842.79,205.199997,18.75,1.0070,212,0,14.294,2.01259,4.20,52929,0.700000,1.566667,1.700000,0.700000,1.566667,1.700000,8639561.000000,2612945.750000,353973.187500,21574.666016,4014.766602,2721.199951
34:47:16,1543372890,2018-11-28T02:41:30,2018-11-27T21:41:30,1.997,4174.66,17.91,17.50,19.32,838.82,842.69,206.016663,18.73,1.0069,212,0,14.296,2.00400,4.20,52933,1.266667,1.300000,1.900000,1.266667,1.300000,1.900000,8639901.000000,2613044.250000,353981.531250,21575.400391,4015.500000,2721.933350
34:47:46,1543372920,2018-11-28T02:42:00,2018-11-27T21:42:00,1.995,4175.66,17.91,17.51,19.32,838.85,842.74,205.483337,19.10,1.0069,212,0,14.293,2.01148,4.20,52937,1.466667,1.700000,1.700000,1.466667,1.700000,1.700000,8640271.000000,2613156.500000,353986.468750,21575.400391,4015.500000,2721.933350
34:48:16,1543372950,2018-11-28T02:42:30,2018-11-27T21:42:30,1.993,4176.66,17.91,17.48,19.32,838.82,842.61,206.600006,19.02,1.0067,212,0,14.294,2.00014,4.20,52940,2.200000,2.900000,2.900000,2.200000,2.900000,2.900000,8640793.000000,2613312.000000,353992.531250,21575.566406,4015.500000,2721.933350
34:48:46,1543372980,2018-11-28T02:43:00,2018-11-27T21:43:00,1.995,4177.65,17.89,17.49,19.33,838.77,842.74,202.783340,19.04,1.0070,212,0,14.294,2.01453,4.20,52943,1.400000,2.700000,2.766667,1.400000,2.700000,2.766667,8641213.000000,2613439.000000,354007.843750,21577.232422,4015.566650,2722.000000
34:49:16,1543373010,2018-11-28T02:43:30,2018-11-27T21:43:30,1.993,4178.65,17.88,17.47,19.30,838.80,842.75,205.250000,19.02,1.0070,212,0,14.293,2.00732,4.20,52947,2.066667,2.933333,4.266667,2.066667,2.933333,4.266667,8641739.000000,2613599.000000,354026.875000,21580.500000,4017.333252,2722.899902
34:49:46,1543373040,2018-11-28T02:44:00,2018-11-27T21:44:00,1.994,4179.65,17.86,17.44,19.30,838.78,842.65,203.383331,18.85,1.0070,212,0,14.294,2.01203,4.20,52950,2.000000,2.433333,4.000000,2.000000,2.433333,4.000000,8642218.000000,2613747.250000,354043.062500,21583.166016,4019.000000,2724.566650
34:50:16,1543373070,2018-11-28T02:44:30,2018-11-27T21:44:30,1.995,4180.64,17.84,17.46,19.32,838.82,842.65,201.600006,18.71,1.0071,212,0,14.291,2.01453,4.20,52953,2.066667,2.866667,2.866667,2.066667,2.866667,2.866667,8642693.000000,2613893.750000,354053.406250,21585.267578,4019.000000,2724.566650
34:50:46,1543373100,2018-11-28T02:45:00,2018-11-27T21:45:00,1.996,4181.64,17.85,17.44,19.26,838.79,842.54,203.566666,19.10,1.0069,212,0,14.291,2.01592,4.20,52957,1.500000,2.500000,2.600000,1.500000,2.500000,2.600000,8643117.000000,2614025.250000,354068.562500,21587.466797,4019.000000,2724.566650
34:51:16,1543373130,2018-11-28T02:45:30,2018-11-27T21:45:30,1.995,4182.63,17.82,17.42,19.24,838.90,842.63,204.633331,18.98,1.0071,212,0,14.291,2.00705,4.14,52954,2.000000,3.000000,3.166667,2.000000,3.000000,3.166667,8643646.000000,2614180.500000,354091.843750,21588.566406,4019.000000,2724.566650
34:51:46,1543373160,2018-11-28T02:46:00,2018-11-27T21:46:00,1.992,4183.63,17.79,17.29,19.26,838.75,842.81,203.133331,18.96,1.0074,212,0,14.285,2.00843,4.13,52939,1.900000,2.966667,3.000000,1.900000,2.966667,3.000000,8644115.000000,2614325.000000,354110.906250,21589.232422,4019.100098,2724.566650
34:52:16,1543373190,2018-11-28T02:46:30,2018-11-27T21:46:30,1.989,4184.63,17.78,17.07,19.23,838.89,842.99,207.583328,19.19,1.0077,212,0,14.284,2.00732,4.13,52923,2.000000,2.800000,3.133333,2.000000,2.800000,3.133333,8644555.000000,2614459.500000,354128.843750,21590.132813,4019.866699,2724.566650
34:52:46,1543373220,2018-11-28T02:47:00,2018-11-27T21:47:00,1.988,4185.62,17.75,16.93,19.16,838.79,843.21,204.866669,19.10,1.0080,212,0,14.284,2.00788,4.13,52908,2.166667,3.000000,3.200000,2.166667,3.000000,3.200000,8645070.000000,2614613.750000,354151.031250,21590.867188,4019.866699,2724.566650
34:53:16,1543373250,2018-11-28T02:47:30,2018-11-27T21:47:30,1.987,4186.62,17.72,16.81,19.18,838.82,843.32,203.683334,19.34,1.0082,211,0,14.282,2.00373,4.13,52892,2.433333,3.566667,3.566667,2.433333,3.566667,3.566667,8645692.000000,2614792.750000,354170.812500,21592.099609,4019.866699,2724.566650
34:53:46,1543373280,2018-11-28T02:48:00,2018-11-27T21:48:00,1.994,4187.61,17.68,16.68,19.15,838.65,843.55,203.699997,19.30,1.0087,211,0,14.307,2.01120,4.13,52877,2.866667,4.066667,4.733333,2.866667,4.066667,4.733333,8646310.000000,2614984.250000,354188.937500,21594.433594,4020.733398,2725.433350
34:54:16,1543373310,2018-11-28T02:48:30,2018-11-27T21:48:30,1.992,4188.61,17.66,16.63,19.10,838.70,843.63,205.899994,19.43,1.0088,211,0,14.308,2.01009,4.12,52861,4.266667,6.200000,6.266667,4.266667,6.200000,6.266667,8647163.000000,2615258.500000,354218.562500,21596.166016,4021.066650,2725.433350
34:54:46,1543373340,2018-11-28T02:49:00,2018-11-27T21:49:00,1.991,4189.61,17.63,16.50,19.08,838.72,843.64,203.100006,19.45,1.0089,211,0,14.307,2.01897,4.12,52846,3.000000,4.500000,4.833333,3.000000,4.500000,4.833333,8647791.000000,2615447.500000,354249.062500,21598.966797,4021.600098,2725.433350
34:55:16,1543373370,2018-11-28T02:49:30,2018-11-27T21:49:30,1.992,4190.60,17.59,16.45,19.06,838.72,843.67,207.199997,19.55,1.0091,211,0,14.302,2.00677,4.12,52831,3.000000,4.433333,4.533333,3.000000,4.433333,4.533333,8648473.000000,2615649.000000,354275.187500,21601.033203,4021.600098,2725.433350
34:55:46,1543373400,2018-11-28T02:50:00,2018-11-27T21:50:00,1.989,4191.60,17.58,16.37,18.99,838.78,843.86,205.600006,19.06,1.0094,210,0,14.301,2.00096,4.11,52815,3.566667,4.066667,4.166667,3.566667,4.066667,4.166667,8649214.000000,2615867.500000,354292.968750,21601.699219,4021.600098,2725.433350
34:56:16,1543373430,2018-11-28T02:50:30,2018-11-27T21:50:30,1.991,4192.59,17.56,16.29,19.01,838.73,843.94,206.300003,18.96,1.0096,210,0,14.331,2.01342,4.12,52800,1.000000,1.600000,1.666667,1.000000,1.600000,1.666667,8649531.000000,2615961.500000,354300.281250,21602.867188,4021.600098,2725.433350
34:56:46,1543373460,2018-11-28T02:51:00,2018-11-27T21:51:00,1.993,4193.59,17.54,16.25,18.97,838.76,843.89,206.616669,19.08,1.0096,210,0,14.332,2.00926,4.12,52784,1.500000,1.833333,1.833333,1.500000,1.833333,1.833333,8649871.000000,2616066.750000,354305.156250,21604.599609,4021.600098,2725.433350
34:57:16,1543373490,2018-11-28T02:51:30,2018-11-27T21:51:30,1.992,4194.59,17.54,16.18,18.94,838.87,843.99,207.000000,19.08,1.0097,210,0,14.333,2.00760,4.12,52769,0.833333,1.633333,1.633333,0.833333,1.633333,1.633333,8650181.000000,2616157.250000,354313.843750,21607.367188,4021.600098,2725.433350
34:57:46,1543373520,2018-11-28T02:52:00,2018-11-27T21:52:00,1.992,4195.58,17.53,16.17,18.93,838.71,843.99,206.933334,19.14,1.0097,210,0,14.332,2.00400,4.12,52753,1.300000,2.000000,2.166667,1.300000,2.000000,2.166667,8650563.000000,2616272.750000,354327.968750,21608.367188,4022.000000,2725.433350
34:58:16,1543373550,2018-11-28T02:52:30,2018-11-27T21:52:30,1.990,4196.58,17.51,16.10,18.95,838.83,844.12,205.133331,19.22,1.0100,210,0,14.330,2.00788,4.11,52738,1.100000,1.933333,2.300000,1.100000,1.933333,2.300000,8650932.000000,2616383.250000,354339.312500,21609.900391,4022.466553,2725.433350
34:58:46,1543373580,2018-11-28T02:53:00,2018-11-27T21:53:00,1.991,4197.57,17.51,16.07,18.92,838.72,844.00,204.966660,19.32,1.0098,210,0,14.331,2.01093,4.11,52722,1.800000,2.433333,2.433333,1.800000,2.433333,2.433333,8651355.000000,2616509.750000,354350.093750,21610.900391,4022.466553,2725.433350
34:59:16,1543373610,2018-11-28T02:53:30,2018-11-27T21:53:30,1.991,4198.57,17.50,16.03,18.91,838.80,844.10,202.866669,19.16,1.0100,210,0,14.331,2.01397,4.11,52707,1.400000,1.933333,1.933333,1.400000,1.933333,1.933333,8651713.000000,2616618.500000,354360.562500,21611.732422,4022.466553,2725.433350
34:59:46,1543373640,2018-11-28T02:54:00,2018-11-27T21:54:00,1.992,4199.57,17.50,16.03,18.93,838.74,844.20,207.816666,19.12,1.0101,210,0,14.330,2.00566,4.11,52691,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,8651936.000000,2616680.750000,354368.062500,21611.732422,4022.466553,2725.433350
35:00:16,1543373670,2018-11-28T02:54:30,2018-11-27T21:54:30,1.993,4200.56,17.50,15.99,18.93,838.80,844.23,205.533340,19.13,1.0101,210,0,14.329,2.00954,4.10,52676,0.133333,0.233333,0.233333,0.133333,0.233333,0.233333,8652132.000000,2616737.750000,354373.812500,21611.732422,4022.466553,2725.433350
35:00:46,1543373700,2018-11-28T02:55:00,2018-11-27T21:55:00,1.991,4201.56,17.50,15.97,18.92,838.83,844.26,205.133331,19.12,1.0102,210,0,14.331,2.00566,4.11,52660,0.200000,1.000000,1.100000,0.200000,1.000000,1.100000,8652365.000000,2616805.250000,354383.812500,21612.099609,4022.833252,2725.800049
35:01:16,1543373730,2018-11-28T02:55:30,2018-11-27T21:55:30,1.992,4202.55,17.51,15.97,18.91,838.77,844.28,206.783340,18.87,1.0102,210,0,14.330,2.00566,4.10,52645,0.000000,0.166667,0.600000,0.000000,0.166667,0.600000,8652562.000000,2616859.000000,354390.937500,21612.833984,4023.333252,2726.300049
35:01:46,1543373760,2018-11-28T02:56:00,2018-11-27T21:56:00,1.991,4203.55,17.50,15.95,18.93,838.80,844.31,206.966660,18.98,1.0103,210,0,14.331,2.01037,4.11,52629,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,8652723.000000,2616899.250000,354396.937500,21613.466797,4023.333252,2726.300049
35:02:16,1543373790,2018-11-28T02:56:30,2018-11-27T21:56:30,1.989,4204.55,17.50,15.97,18.89,838.83,844.49,204.699997,18.96,1.0105,209,0,14.332,2.00649,4.11,52614,0.866667,1.266667,1.266667,0.866667,1.266667,1.266667,8653006.000000,2616983.000000,354406.875000,21614.232422,4023.333252,2726.300049
35:02:46,1543373820,2018-11-28T02:57:00,2018-11-27T21:57:00,1.996,4205.54,17.51,15.93,18.92,838.83,844.38,206.016663,19.01,1.0103,209,0,14.359,2.01120,4.10,52598,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,8653309.000000,2617080.250000,354413.156250,21614.367188,4023.333252,2726.300049
35:03:16,1543373850,2018-11-28T02:57:30,2018-11-27T21:57:30,1.996,4206.54,17.51,15.90,18.91,838.77,844.33,205.250000,19.03,1.0102,209,0,14.359,2.01675,4.10,52583,0.900000,1.333333,1.333333,0.900000,1.333333,1.333333,8653616.000000,2617175.000000,354419.093750,21615.966797,4023.333252,2726.300049
35:03:46,1543373880,2018-11-28T02:58:00,2018-11-27T21:58:00,1.997,4207.53,17.52,15.89,18.89,838.79,844.54,206.033340,19.06,1.0105,209,0,14.360,2.01536,4.10,52567,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,8653895.000000,2617258.500000,354426.281250,21616.099609,4023.333252,2726.300049
35:04:16,1543373910,2018-11-28T02:58:30,2018-11-27T21:58:30,1.997,4208.53,17.52,15.90,18.91,838.79,844.59,209.316666,19.08,1.0105,209,0,14.360,2.00926,4.10,52552,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,8654087.000000,2617319.000000,354433.875000,21616.267578,4023.500000,2726.466553
35:04:46,1543373940,2018-11-28T02:59:00,2018-11-27T21:59:00,1.998,4209.53,17.53,15.89,18.96,838.82,844.59,206.933334,19.15,1.0105,209,0,14.358,2.01925,4.10,52536,0.233333,0.933333,1.466667,0.233333,0.933333,1.466667,8654307.000000,2617385.250000,354442.906250,21617.099609,4024.199951,2727.166748
35:05:16,1543373970,2018-11-28T02:59:30,2018-11-27T21:59:30,1.996,4210.52,17.53,15.88,18.94,838.90,844.51,208.183334,19.15,1.0104,209,0,14.356,2.01508,4.09,52520,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8654569.000000,2617465.000000,354448.500000,21617.867188,4024.199951,2727.166748
35:05:46,1543374000,2018-11-28T03:00:00,2018-11-27T22:00:00,1.997,4211.52,17.54,15.88,18.92,838.82,844.54,202.966660,19.22,1.0104,209,0,14.356,2.01814,4.09,52505,0.266667,0.666667,0.666667,0.266667,0.666667,0.666667,8654766.000000,2617524.500000,354454.312500,21618.232422,4024.199951,2727.166748
35:06:16,1543374030,2018-11-28T03:00:30,2018-11-27T22:00:30,1.996,4212.51,17.54,15.86,18.91,838.84,844.56,211.383331,18.98,1.0104,209,0,14.356,2.00815,4.10,52489,0.700000,1.000000,1.866667,0.700000,1.000000,1.866667,8655009.000000,2617597.000000,354463.968750,21619.933594,4025.066650,2728.033447
35:06:46,1543374060,2018-11-28T03:01:00,2018-11-27T22:01:00,1.996,4213.51,17.54,15.87,18.92,838.84,844.61,209.850006,18.91,1.0105,209,0,14.358,2.01342,4.10,52474,0.000000,0.500000,1.366667,0.000000,0.500000,1.366667,8655212.000000,2617659.000000,354470.937500,21623.033203,4025.066650,2728.033447
35:07:16,1543374090,2018-11-28T03:01:30,2018-11-27T22:01:30,1.996,4214.51,17.54,15.79,18.93,838.84,844.64,206.533340,19.05,1.0105,209,0,14.358,2.01453,4.10,52458,0.100000,0.400000,0.533333,0.100000,0.400000,0.533333,8655397.000000,2617717.500000,354479.343750,21623.599609,4025.466553,2728.033447
35:07:46,1543374120,2018-11-28T03:02:00,2018-11-27T22:02:00,1.998,4215.50,17.55,15.86,18.95,838.82,844.56,208.199997,19.16,1.0104,209,0,14.358,2.02425,4.10,52443,0.000000,0.666667,0.933333,0.000000,0.666667,0.933333,8655580.000000,2617772.250000,354485.968750,21624.732422,4025.933350,2728.033447
35:08:16,1543374150,2018-11-28T03:02:30,2018-11-27T22:02:30,1.998,4216.50,17.56,15.86,18.92,838.84,844.68,205.216660,19.36,1.0104,209,0,14.359,2.01897,4.09,52427,0.266667,0.366667,0.366667,0.266667,0.366667,0.366667,8655774.000000,2617831.750000,354489.312500,21624.732422,4025.933350,2728.033447
35:08:46,1543374180,2018-11-28T03:03:00,2018-11-27T22:03:00,1.998,4217.50,17.54,15.83,18.98,838.76,844.66,206.733337,19.42,1.0105,209,0,14.358,2.02314,4.09,52412,0.000000,0.633333,1.000000,0.000000,0.633333,1.000000,8655946.000000,2617881.500000,354498.812500,21625.566406,4025.933350,2728.033447
35:09:16,1543374210,2018-11-28T03:03:30,2018-11-27T22:03:30,1.998,4218.49,17.56,15.84,18.97,838.76,844.63,206.366669,19.35,1.0104,209,0,14.358,2.01980,4.09,52396,0.000000,0.400000,0.433333,0.000000,0.400000,0.433333,8656105.000000,2617930.250000,354505.375000,21625.732422,4025.933350,2728.033447
35:09:46,1543374240,2018-11-28T03:04:00,2018-11-27T22:04:00,1.999,4219.49,17.57,15.83,18.92,838.81,844.60,205.683334,19.17,1.0103,209,0,14.356,2.02759,4.09,52380,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,8656268.000000,2617983.000000,354514.062500,21626.466797,4025.933350,2728.033447
35:10:16,1543374270,2018-11-28T03:04:30,2018-11-27T22:04:30,1.999,4220.48,17.56,15.83,18.94,838.81,844.55,206.800003,19.12,1.0103,209,0,14.355,2.02147,4.09,52365,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8656407.000000,2618025.250000,354518.968750,21626.466797,4025.933350,2728.033447
35:10:46,1543374300,2018-11-28T03:05:00,2018-11-27T22:05:00,1.998,4221.48,17.56,15.80,18.94,838.73,844.53,206.633331,19.05,1.0103,209,0,14.356,2.01980,4.09,52349,0.300000,0.766667,0.766667,0.300000,0.766667,0.766667,8656598.000000,2618084.500000,354524.562500,21626.466797,4025.933350,2728.033447
35:11:16,1543374330,2018-11-28T03:05:30,2018-11-27T22:05:30,1.998,4222.48,17.57,15.79,18.97,838.70,844.50,207.883331,19.04,1.0102,209,0,14.360,2.01093,4.09,52333,0.000000,0.066667,0.333333,0.000000,0.066667,0.333333,8656717.000000,2618114.750000,354528.500000,21626.732422,4026.199951,2728.033447
35:11:46,1543374360,2018-11-28T03:06:00,2018-11-27T22:06:00,1.999,4223.47,17.58,15.82,18.97,838.75,844.60,205.033340,19.05,1.0103,209,0,14.360,2.02147,4.09,52318,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,8656850.000000,2618153.500000,354533.187500,21627.632813,4026.800049,2728.033447
35:12:16,1543374390,2018-11-28T03:06:30,2018-11-27T22:06:30,1.997,4224.47,17.58,15.85,18.99,838.75,844.66,207.533340,19.10,1.0104,209,0,14.358,2.02425,4.09,52302,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,8657021.000000,2618204.000000,354536.406250,21628.199219,4026.800049,2728.033447
35:12:46,1543374420,2018-11-28T03:07:00,2018-11-27T22:07:00,2.000,4225.47,17.58,15.85,19.00,838.70,844.63,205.850006,19.11,1.0103,209,0,14.361,2.02787,4.09,52287,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,8657272.000000,2618283.500000,354541.437500,21628.433594,4026.800049,2728.033447
35:13:16,1543374450,2018-11-28T03:07:30,2018-11-27T22:07:30,1.999,4226.46,17.59,15.82,18.97,838.72,844.63,207.333328,19.45,1.0103,209,0,14.356,2.02398,4.09,52271,0.566667,0.933333,0.933333,0.566667,0.933333,0.933333,8657466.000000,2618346.750000,354549.906250,21629.066406,4026.800049,2728.033447
35:13:46,1543374480,2018-11-28T03:08:00,2018-11-27T22:08:00,2.000,4227.46,17.58,16.08,19.00,838.70,844.17,205.966660,19.52,1.0098,209,0,14.366,2.02759,4.20,52287,1.066667,1.766667,1.766667,1.066667,1.766667,1.766667,8657782.000000,2618444.750000,354562.968750,21629.066406,4026.800049,2728.033447
35:14:16,1543374510,2018-11-28T03:08:30,2018-11-27T22:08:30,2.001,4228.46,17.61,16.42,19.00,838.69,843.77,206.699997,19.59,1.0092,209,0,14.371,2.02509,4.20,52304,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,8658110.000000,2618544.500000,354573.375000,21629.066406,4026.800049,2728.033447
35:14:46,1543374540,2018-11-28T03:09:00,2018-11-27T22:09:00,2.006,4229.46,17.65,16.70,19.02,838.73,843.51,205.783340,19.49,1.0087,209,0,14.378,2.02370,4.20,52319,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,8658406.000000,2618636.500000,354582.187500,21630.066406,4026.800049,2728.033447
35:15:16,1543374570,2018-11-28T03:09:30,2018-11-27T22:09:30,2.008,4230.47,17.67,16.93,19.02,838.70,843.14,207.600006,19.41,1.0082,209,0,14.375,2.02398,4.20,52334,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,8658765.000000,2618749.750000,354593.781250,21631.166016,4026.800049,2728.033447
35:15:46,1543374600,2018-11-28T03:10:00,2018-11-27T22:10:00,2.008,4231.47,17.71,17.13,19.11,838.74,842.96,209.649994,19.29,1.0079,209,0,14.377,2.03066,4.20,52349,1.400000,2.433333,2.433333,1.400000,2.433333,2.433333,8659174.000000,2618869.500000,354608.718750,21633.033203,4026.800049,2728.033447
35:16:16,1543374630,2018-11-28T03:10:30,2018-11-27T22:10:30,2.010,4232.48,17.74,17.27,19.13,838.76,842.80,208.949997,19.18,1.0076,209,0,14.382,2.02481,4.20,52363,1.633333,2.300000,2.300000,1.633333,2.300000,2.300000,8659562.000000,2618985.250000,354622.062500,21635.099609,4026.800049,2728.033447
35:16:46,1543374660,2018-11-28T03:11:00,2018-11-27T22:11:00,2.012,4233.49,17.76,17.41,19.18,838.86,842.66,207.483337,19.08,1.0073,211,0,14.381,2.03484,4.20,52376,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,8659897.000000,2619078.500000,354627.437500,21637.199219,4026.800049,2728.033447
35:17:16,1543374690,2018-11-28T03:11:30,2018-11-27T22:11:30,2.001,4234.49,17.78,17.46,19.18,838.86,842.48,204.966660,18.98,1.0071,211,0,14.325,2.01647,4.20,52390,1.100000,1.833333,1.833333,1.100000,1.833333,1.833333,8660235.000000,2619183.000000,354638.875000,21638.367188,4026.800049,2728.033447
35:17:46,1543374720,2018-11-28T03:12:00,2018-11-27T22:12:00,2.002,4235.48,17.80,17.57,19.19,838.78,842.50,204.966660,18.92,1.0070,211,0,14.327,2.01814,4.20,52403,1.366667,1.900000,1.900000,1.366667,1.900000,1.900000,8660611.000000,2619295.000000,354646.937500,21638.566406,4026.800049,2728.033447
35:18:16,1543374750,2018-11-28T03:12:30,2018-11-27T22:12:30,2.003,4236.48,17.82,17.64,19.22,838.71,842.29,205.716660,18.92,1.0067,211,0,14.328,2.01425,4.20,52416,1.000000,1.100000,1.300000,1.000000,1.100000,1.300000,8660962.000000,2619394.750000,354655.125000,21638.900391,4026.800049,2728.033447
35:18:46,1543374780,2018-11-28T03:13:00,2018-11-27T22:13:00,2.003,4237.48,17.84,17.73,19.22,838.74,842.29,206.350006,19.04,1.0066,211,0,14.328,2.01842,4.20,52428,1.600000,1.900000,2.500000,1.600000,1.900000,2.500000,8661330.000000,2619499.750000,354669.718750,21640.000000,4027.366699,2728.600098
35:19:16,1543374810,2018-11-28T03:13:30,2018-11-27T22:13:30,2.005,4238.48,17.84,17.78,19.23,838.82,842.16,204.216660,19.20,1.0064,211,0,14.329,2.02036,4.20,52441,1.600000,2.266667,3.166667,1.600000,2.266667,3.166667,8661741.000000,2619624.750000,354685.625000,21641.566406,4028.933350,2730.166748
35:19:46,1543374840,2018-11-28T03:14:00,2018-11-27T22:14:00,2.008,4239.49,17.86,17.81,19.32,838.84,842.18,205.100006,19.18,1.0064,211,0,14.330,2.01287,4.20,52453,1.433333,1.500000,2.433333,1.433333,1.500000,2.433333,8662085.000000,2619730.250000,354694.125000,21642.599609,4029.933350,2731.166748
35:20:16,1543374870,2018-11-28T03:14:30,2018-11-27T22:14:30,2.008,4240.49,17.85,17.84,19.30,838.87,842.13,206.433334,19.52,1.0063,211,0,14.331,2.02147,4.20,52465,1.266667,1.866667,2.433333,1.266667,1.866667,2.433333,8662416.000000,2619831.250000,354705.062500,21644.632813,4031.100098,2731.466553
35:20:46,1543374900,2018-11-28T03:15:00,2018-11-27T22:15:00,2.009,4241.50,17.85,17.88,19.31,838.76,842.16,203.216660,19.42,1.0064,211,0,14.329,2.01703,4.20,52476,1.133333,2.133333,2.133333,1.133333,2.133333,2.133333,8662764.000000,2619938.500000,354717.593750,21645.466797,4031.100098,2731.466553
35:21:16,1543374930,2018-11-28T03:15:30,2018-11-27T22:15:30,2.008,4242.51,17.84,17.91,19.25,838.87,842.11,201.883331,19.30,1.0064,211,0,14.328,2.01925,4.20,52488,1.566667,2.366667,2.366667,1.566667,2.366667,2.366667,8663186.000000,2620065.500000,354733.718750,21645.466797,4031.100098,2731.466553
35:21:46,1543374960,2018-11-28T03:16:00,2018-11-27T22:16:00,2.008,4243.51,17.83,17.88,19.28,838.85,842.08,204.800003,19.14,1.0064,211,0,14.328,2.02286,4.20,52499,1.400000,2.633333,3.400000,1.400000,2.633333,3.400000,8663649.000000,2620197.000000,354758.687500,21646.466797,4031.866699,2732.233398
35:22:16,1543374990,2018-11-28T03:16:30,2018-11-27T22:16:30,2.007,4244.52,17.83,17.91,19.28,838.79,842.03,203.000000,19.22,1.0063,211,0,14.329,2.02175,4.20,52510,1.100000,2.833333,2.833333,1.100000,2.833333,2.833333,8664038.000000,2620317.000000,354785.062500,21646.533203,4031.866699,2732.233398
35:22:46,1543375020,2018-11-28T03:17:00,2018-11-27T22:17:00,2.006,4245.52,17.80,17.91,19.25,838.89,841.91,204.050003,19.06,1.0063,211,0,14.332,2.01758,4.20,52521,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,8664442.000000,2620435.750000,354797.468750,21646.666016,4031.866699,2732.233398
35:23:16,1543375050,2018-11-28T03:17:30,2018-11-27T22:17:30,2.006,4246.52,17.79,17.89,19.20,838.89,842.01,203.966660,18.96,1.0065,211,0,14.330,2.00843,4.20,52532,1.300000,1.933333,1.933333,1.300000,1.933333,1.933333,8664795.000000,2620544.500000,354812.625000,21648.300781,4031.866699,2732.233398
35:23:46,1543375080,2018-11-28T03:18:00,2018-11-27T22:18:00,2.006,4247.52,17.77,17.89,19.19,838.86,841.84,203.716660,18.93,1.0063,211,0,14.328,2.02064,4.20,52542,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,8665107.000000,2620641.750000,354827.843750,21649.132813,4031.866699,2732.233398
35:24:16,1543375110,2018-11-28T03:18:30,2018-11-27T22:18:30,2.006,4248.53,17.76,17.90,19.22,838.89,842.05,207.449997,18.97,1.0066,211,0,14.327,2.02342,4.20,52553,1.566667,2.000000,2.800000,1.566667,2.000000,2.800000,8665487.000000,2620757.250000,354844.125000,21650.433594,4033.166748,2732.699951
35:24:46,1543375140,2018-11-28T03:19:00,2018-11-27T22:19:00,2.006,4249.53,17.76,17.88,19.19,838.84,841.86,201.600006,19.03,1.0064,211,0,14.329,2.01869,4.20,52563,1.200000,1.500000,2.400000,1.200000,1.500000,2.400000,8665844.000000,2620867.250000,354853.687500,21651.699219,4034.433350,2733.966553
35:25:16,1543375170,2018-11-28T03:19:30,2018-11-27T22:19:30,2.005,4250.53,17.73,17.87,19.14,838.90,841.95,203.550003,19.14,1.0066,211,0,14.329,2.01953,4.20,52573,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,8666128.000000,2620955.750000,354868.531250,21651.699219,4034.433350,2733.966553
35:25:46,1543375200,2018-11-28T03:20:00,2018-11-27T22:20:00,2.003,4251.53,17.74,17.86,19.16,838.95,842.02,203.166672,19.48,1.0066,211,0,14.327,2.01703,4.20,52583,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,8666452.000000,2621048.000000,354880.718750,21651.699219,4034.433350,2733.966553
35:26:16,1543375230,2018-11-28T03:20:30,2018-11-27T22:20:30,2.003,4252.53,17.70,17.84,19.13,839.10,842.03,203.850006,19.30,1.0068,211,0,14.331,2.02092,4.20,52593,1.000000,1.833333,2.066667,1.000000,1.833333,2.066667,8666838.000000,2621160.250000,354893.781250,21652.033203,4034.733398,2734.266602
35:26:46,1543375260,2018-11-28T03:21:00,2018-11-27T22:21:00,2.004,4253.53,17.68,17.85,19.14,838.92,842.06,204.033340,19.26,1.0069,211,0,14.328,2.01647,4.20,52602,1.566667,2.066667,2.366667,1.566667,2.066667,2.366667,8667220.000000,2621277.750000,354901.562500,21654.500000,4035.300049,2734.833252
35:27:16,1543375290,2018-11-28T03:21:30,2018-11-27T22:21:30,2.004,4254.53,17.67,17.83,19.16,838.92,841.87,202.783340,19.27,1.0067,211,0,14.331,2.01897,4.20,52611,1.166667,2.033333,2.100000,1.166667,2.033333,2.100000,8667595.000000,2621388.000000,354911.843750,21655.466797,4035.366699,2734.899902
35:27:46,1543375320,2018-11-28T03:22:00,2018-11-27T22:22:00,2.003,4255.53,17.65,17.78,19.08,838.90,841.99,201.783340,19.31,1.0069,211,0,14.327,2.01397,4.20,52620,1.000000,1.933333,2.566667,1.000000,1.933333,2.566667,8667943.000000,2621487.750000,354922.843750,21657.767578,4036.166748,2735.699951
35:28:16,1543375350,2018-11-28T03:22:30,2018-11-27T22:22:30,2.003,4256.53,17.64,17.79,19.08,838.82,842.04,204.383331,19.24,1.0070,211,0,14.330,2.01203,4.20,52629,0.166667,0.933333,0.933333,0.166667,0.933333,0.933333,8668193.000000,2621562.750000,354928.687500,21657.767578,4036.166748,2735.699951
35:28:46,1543375380,2018-11-28T03:23:00,2018-11-27T22:23:00,2.001,4257.52,17.63,17.79,19.08,838.91,842.04,203.866669,19.17,1.0071,211,0,14.328,2.00539,4.20,52638,0.900000,1.433333,1.766667,0.900000,1.433333,1.766667,8668510.000000,2621657.750000,354938.312500,21658.566406,4036.500000,2736.033447
35:29:16,1543375410,2018-11-28T03:23:30,2018-11-27T22:23:30,2.001,4258.52,17.61,17.72,19.02,838.85,842.10,205.699997,18.76,1.0072,211,0,14.329,2.00982,4.20,52647,1.000000,1.366667,2.100000,1.000000,1.366667,2.100000,8668783.000000,2621742.750000,354951.187500,21659.833984,4037.033447,2736.566650
35:29:46,1543375440,2018-11-28T03:24:00,2018-11-27T22:24:00,2.000,4259.52,17.61,17.71,19.08,838.85,841.94,204.483337,18.69,1.0070,211,0,14.327,2.01897,4.20,52655,0.833333,1.466667,2.000000,0.833333,1.466667,2.000000,8668997.000000,2621810.250000,354970.218750,21662.800781,4037.033447,2736.566650
35:30:16,1543375470,2018-11-28T03:24:30,2018-11-27T22:24:30,1.999,4260.51,17.60,17.67,19.03,838.88,842.10,205.066666,18.63,1.0073,211,0,14.326,2.00511,4.20,52664,1.000000,1.033333,2.000000,1.000000,1.033333,2.000000,8669231.000000,2621882.500000,354982.718750,21663.833984,4037.899902,2737.433350
35:30:46,1543375500,2018-11-28T03:25:00,2018-11-27T22:25:00,1.999,4261.51,17.60,17.65,19.06,838.83,842.15,205.666672,19.28,1.0073,211,0,14.324,2.01647,4.20,52672,0.933333,1.233333,1.233333,0.933333,1.233333,1.233333,8669484.000000,2621962.750000,354991.718750,21663.833984,4037.899902,2737.433350
35:31:16,1543375530,2018-11-28T03:25:30,2018-11-27T22:25:30,1.999,4262.51,17.59,17.64,19.02,838.86,842.12,203.766663,18.90,1.0073,211,0,14.324,2.01703,4.20,52680,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,8669775.000000,2622054.500000,354997.781250,21663.833984,4037.899902,2737.433350
35:31:46,1543375560,2018-11-28T03:26:00,2018-11-27T22:26:00,1.998,4263.50,17.59,17.61,19.01,838.88,842.23,205.483337,19.44,1.0074,211,0,14.327,2.00566,4.20,52688,0.566667,1.400000,1.400000,0.566667,1.400000,1.400000,8670051.000000,2622136.750000,355006.343750,21664.732422,4037.899902,2737.433350
35:32:16,1543375590,2018-11-28T03:26:30,2018-11-27T22:26:30,1.998,4264.50,17.59,17.61,19.06,838.99,842.18,206.016663,19.57,1.0073,211,0,14.325,2.01980,4.20,52696,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,8670385.000000,2622234.250000,355016.062500,21666.066406,4037.899902,2737.433350
35:32:46,1543375620,2018-11-28T03:27:00,2018-11-27T22:27:00,1.998,4265.50,17.60,17.58,19.01,838.88,842.20,205.399994,19.21,1.0073,211,0,14.325,2.00843,4.20,52704,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,8670754.000000,2622344.000000,355026.406250,21666.500000,4037.899902,2737.433350
35:33:16,1543375650,2018-11-28T03:27:30,2018-11-27T22:27:30,1.998,4266.49,17.58,17.58,19.04,838.92,842.36,205.000000,19.37,1.0076,211,0,14.325,2.00982,4.20,52711,2.000000,2.766667,2.900000,2.000000,2.766667,2.900000,8671204.000000,2622476.500000,355040.781250,21667.767578,4038.366699,2737.899902
35:33:46,1543375680,2018-11-28T03:28:00,2018-11-27T22:28:00,1.997,4267.49,17.58,17.53,19.01,838.97,842.31,204.716660,19.26,1.0075,211,0,14.324,2.01619,4.20,52718,1.300000,1.966667,2.300000,1.300000,1.966667,2.300000,8671577.000000,2622588.000000,355055.218750,21668.566406,4038.766602,2738.300049
35:34:16,1543375710,2018-11-28T03:28:30,2018-11-27T22:28:30,1.999,4268.48,17.57,17.53,19.00,838.89,842.31,205.433334,19.38,1.0076,211,0,14.326,2.00511,4.20,52726,1.000000,2.133333,2.266667,1.000000,2.133333,2.266667,8671918.000000,2622690.750000,355069.937500,21671.433594,4038.766602,2738.300049
35:34:46,1543375740,2018-11-28T03:29:00,2018-11-27T22:29:00,1.999,4269.48,17.56,17.52,19.00,838.84,842.23,202.949997,19.38,1.0075,211,0,14.328,2.00926,4.20,52733,1.000000,2.733333,3.600000,1.000000,2.733333,3.600000,8672261.000000,2622795.500000,355087.593750,21675.966797,4039.633301,2739.166748
35:35:16,1543375770,2018-11-28T03:29:30,2018-11-27T22:29:30,1.998,4270.48,17.55,17.49,19.00,838.93,842.19,203.883331,19.26,1.0075,211,0,14.324,2.01287,4.20,52740,1.100000,2.333333,2.566667,1.100000,2.333333,2.566667,8672599.000000,2622898.250000,355108.062500,21678.267578,4039.633301,2739.166748
35:35:46,1543375800,2018-11-28T03:30:00,2018-11-27T22:30:00,1.999,4271.47,17.55,17.49,18.97,838.84,842.24,204.449997,19.42,1.0076,211,0,14.325,2.01730,4.20,52747,1.433333,1.533333,2.533333,1.433333,1.533333,2.533333,8672919.000000,2623001.250000,355126.343750,21680.099609,4040.300049,2739.166748
35:36:16,1543375830,2018-11-28T03:30:30,2018-11-27T22:30:30,1.997,4272.47,17.54,17.48,18.98,838.79,842.27,202.350006,19.38,1.0076,211,0,14.325,2.01231,4.20,52753,1.333333,1.933333,2.133333,1.333333,1.933333,2.133333,8673245.000000,2623105.250000,355146.375000,21680.666016,4040.500000,2739.166748
35:36:46,1543375860,2018-11-28T03:31:00,2018-11-27T22:31:00,1.996,4273.46,17.52,17.40,18.99,838.90,842.22,203.000000,19.47,1.0076,211,0,14.320,2.01508,4.20,52760,0.633333,1.300000,1.366667,0.633333,1.300000,1.366667,8673490.000000,2623181.750000,355155.562500,21682.599609,4041.033447,2739.166748
35:37:16,1543375890,2018-11-28T03:31:30,2018-11-27T22:31:30,1.995,4274.46,17.52,17.43,18.98,838.90,842.27,203.750000,19.00,1.0077,211,0,14.325,2.00677,4.20,52767,1.000000,1.566667,1.833333,1.000000,1.566667,1.833333,8673803.000000,2623274.500000,355171.625000,21683.732422,4041.366699,2739.166748
35:37:46,1543375920,2018-11-28T03:32:00,2018-11-27T22:32:00,1.994,4275.46,17.51,17.42,18.94,838.85,842.27,205.133331,19.15,1.0078,211,0,14.324,2.00345,4.20,52773,0.566667,1.233333,1.400000,0.566667,1.233333,1.400000,8674054.000000,2623352.750000,355186.562500,21684.132813,4041.766602,2739.166748
35:38:16,1543375950,2018-11-28T03:32:30,2018-11-27T22:32:30,1.996,4276.45,17.52,17.40,18.95,838.90,842.29,203.116669,19.17,1.0077,211,0,14.321,2.01925,4.20,52780,1.000000,1.400000,1.466667,1.000000,1.400000,1.466667,8674348.000000,2623442.500000,355195.531250,21684.699219,4042.233398,2739.166748
35:38:46,1543375980,2018-11-28T03:33:00,2018-11-27T22:33:00,1.997,4277.45,17.50,17.36,18.93,838.93,842.30,202.316666,19.61,1.0078,211,0,14.324,2.00732,4.20,52786,1.666667,2.900000,2.900000,1.666667,2.900000,2.900000,8674775.000000,2623573.750000,355212.968750,21686.666016,4042.233398,2739.166748
35:39:16,1543376010,2018-11-28T03:33:30,2018-11-27T22:33:30,1.998,4278.44,17.49,17.37,18.92,838.89,842.27,203.083328,19.60,1.0078,211,0,14.322,2.02119,4.20,52792,1.666667,2.833333,2.933333,1.666667,2.833333,2.933333,8675186.000000,2623700.750000,355227.031250,21691.466797,4042.333252,2739.266602
35:39:46,1543376040,2018-11-28T03:34:00,2018-11-27T22:34:00,1.996,4279.44,17.48,17.34,18.93,838.67,842.35,201.350006,19.36,1.0079,211,0,14.321,2.01120,4.20,52798,1.933333,2.000000,2.766667,1.933333,2.000000,2.766667,8675608.000000,2623829.000000,355235.968750,21692.433594,4043.100098,2740.033447
35:40:16,1543376070,2018-11-28T03:34:30,2018-11-27T22:34:30,1.996,4280.44,17.46,17.32,18.85,838.79,842.30,205.600006,19.33,1.0080,211,0,14.321,2.00041,4.20,52804,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,8675908.000000,2623924.250000,355240.656250,21692.433594,4043.100098,2740.033447
35:40:46,1543376100,2018-11-28T03:35:00,2018-11-27T22:35:00,1.997,4281.43,17.45,17.27,18.89,838.71,842.28,202.399994,19.90,1.0079,211,0,14.318,2.01786,4.20,52809,1.333333,1.600000,2.633333,1.333333,1.600000,2.633333,8676238.000000,2624024.500000,355255.531250,21693.933594,4044.600098,2741.533447
35:41:16,1543376130,2018-11-28T03:35:30,2018-11-27T22:35:30,1.996,4282.43,17.44,17.26,18.89,838.74,842.31,204.466660,19.89,1.0080,211,0,14.317,2.00954,4.20,52815,1.600000,2.333333,2.600000,1.600000,2.333333,2.600000,8676614.000000,2624137.500000,355271.593750,21696.566406,4044.866699,2741.800049
35:41:46,1543376160,2018-11-28T03:36:00,2018-11-27T22:36:00,1.996,4283.42,17.42,17.26,18.85,838.82,842.36,202.266663,19.98,1.0081,211,0,14.322,2.01176,4.20,52821,1.400000,2.933333,2.933333,1.400000,2.933333,2.933333,8676973.000000,2624248.500000,355296.968750,21698.599609,4044.866699,2741.800049
35:42:16,1543376190,2018-11-28T03:36:30,2018-11-27T22:36:30,1.997,4284.42,17.40,17.21,18.82,838.83,842.26,201.466660,19.83,1.0081,211,0,14.320,2.02425,4.20,52826,1.033333,2.300000,2.300000,1.033333,2.300000,2.300000,8677354.000000,2624362.750000,355314.125000,21700.066406,4044.866699,2741.800049
35:42:46,1543376220,2018-11-28T03:37:00,2018-11-27T22:37:00,1.994,4285.42,17.38,17.18,18.82,838.75,842.29,201.399994,19.84,1.0082,211,0,14.319,2.01120,4.20,52832,1.833333,2.933333,2.933333,1.833333,2.933333,2.933333,8677788.000000,2624493.000000,355333.125000,21701.833984,4044.866699,2741.800049
35:43:16,1543376250,2018-11-28T03:37:30,2018-11-27T22:37:30,1.993,4286.41,17.37,17.19,18.81,838.89,842.40,200.250000,19.97,1.0083,211,0,14.319,2.00871,4.20,52837,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,8678249.000000,2624637.750000,355347.968750,21703.267578,4044.866699,2741.800049
35:43:46,1543376280,2018-11-28T03:38:00,2018-11-27T22:38:00,1.993,4287.41,17.35,17.16,18.78,838.87,842.40,201.566666,19.99,1.0084,211,0,14.320,2.01619,4.20,52842,1.566667,2.133333,2.133333,1.566667,2.133333,2.133333,8678641.000000,2624754.250000,355358.437500,21704.400391,4044.866699,2741.800049
35:44:16,1543376310,2018-11-28T03:38:30,2018-11-27T22:38:30,1.994,4288.41,17.32,17.13,18.77,838.77,842.35,202.149994,20.11,1.0084,211,0,14.318,2.00788,4.20,52847,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,8679094.000000,2624888.250000,355377.000000,21705.767578,4044.866699,2741.800049
35:44:46,1543376340,2018-11-28T03:39:00,2018-11-27T22:39:00,1.991,4289.40,17.32,17.10,18.76,838.77,842.41,203.100006,19.90,1.0085,211,0,14.317,2.01037,4.20,52852,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,8679533.000000,2625019.000000,355398.500000,21706.666016,4044.866699,2741.800049
35:45:16,1543376370,2018-11-28T03:39:30,2018-11-27T22:39:30,1.993,4290.40,17.28,17.11,18.74,838.78,842.26,202.616669,19.93,1.0085,211,0,14.316,2.01009,4.20,52857,2.100000,3.433333,3.433333,2.100000,3.433333,3.433333,8680029.000000,2625171.250000,355418.031250,21708.033203,4044.866699,2741.800049
35:45:46,1543376400,2018-11-28T03:40:00,2018-11-27T22:40:00,1.991,4291.39,17.27,17.08,18.75,838.87,842.29,203.033340,20.20,1.0085,211,0,14.316,2.01148,4.20,52862,2.866667,3.400000,3.400000,2.866667,3.400000,3.400000,8680632.000000,2625344.000000,355435.375000,21708.267578,4044.866699,2741.800049
35:46:16,1543376430,2018-11-28T03:40:30,2018-11-27T22:40:30,1.991,4292.39,17.25,17.04,18.68,838.84,842.26,203.350006,20.04,1.0086,211,0,14.319,2.00677,4.20,52867,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,8681074.000000,2625477.000000,355445.218750,21709.767578,4044.866699,2741.800049
35:46:46,1543376460,2018-11-28T03:41:00,2018-11-27T22:41:00,1.991,4293.39,17.23,17.03,18.70,838.72,842.39,202.616669,19.96,1.0088,211,0,14.315,2.01176,4.20,52872,1.700000,2.566667,2.966667,1.700000,2.566667,2.966667,8681512.000000,2625607.000000,355468.781250,21710.166016,4045.266602,2742.199951
35:47:16,1543376490,2018-11-28T03:41:30,2018-11-27T22:41:30,1.989,4294.38,17.21,17.03,18.67,838.72,842.25,202.933334,20.29,1.0087,210,0,14.320,2.00539,4.20,52876,1.700000,2.800000,3.166667,1.700000,2.800000,3.166667,8681966.000000,2625740.000000,355484.406250,21712.099609,4045.733398,2742.666748
35:47:46,1543376520,2018-11-28T03:42:00,2018-11-27T22:42:00,1.995,4295.38,17.19,16.96,18.66,838.73,842.35,204.133331,20.10,1.0089,210,0,14.348,2.01508,4.20,52881,1.733333,2.466667,2.466667,1.733333,2.466667,2.466667,8682395.000000,2625865.000000,355497.906250,21712.367188,4045.733398,2742.666748
35:48:16,1543376550,2018-11-28T03:42:30,2018-11-27T22:42:30,1.996,4296.38,17.17,16.95,18.63,838.73,842.30,202.683334,20.06,1.0089,210,0,14.348,2.01093,4.20,52885,1.566667,2.466667,2.466667,1.566667,2.466667,2.466667,8682788.000000,2625985.750000,355513.656250,21712.466797,4045.733398,2742.666748
35:48:46,1543376580,2018-11-28T03:43:00,2018-11-27T22:43:00,1.995,4297.37,17.17,16.96,18.59,838.87,842.33,201.500000,20.13,1.0090,210,0,14.348,2.02203,4.20,52889,1.666667,2.300000,2.300000,1.666667,2.300000,2.300000,8683204.000000,2626105.750000,355526.812500,21713.232422,4045.733398,2742.666748
35:49:16,1543376610,2018-11-28T03:43:30,2018-11-27T22:43:30,1.995,4298.37,17.16,16.92,18.61,838.87,842.44,202.883331,20.26,1.0091,210,0,14.349,2.00345,4.20,52894,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,8683567.000000,2626210.500000,355542.500000,21713.232422,4045.733398,2742.666748
35:49:46,1543376640,2018-11-28T03:44:00,2018-11-27T22:44:00,1.991,4299.36,17.13,16.88,18.55,838.72,842.44,205.000000,19.35,1.0093,210,0,14.347,2.00566,4.20,52898,1.933333,2.600000,2.600000,1.933333,2.600000,2.600000,8683989.000000,2626343.500000,355561.812500,21713.232422,4045.733398,2742.666748
35:50:16,1543376670,2018-11-28T03:44:30,2018-11-27T22:44:30,1.988,4300.36,17.13,16.88,18.58,838.85,842.39,202.183334,19.13,1.0093,210,0,14.346,2.01037,4.20,52902,0.266667,0.500000,0.500000,0.266667,0.500000,0.500000,8684172.000000,2626400.750000,355565.968750,21713.833984,4045.733398,2742.666748
35:50:46,1543376700,2018-11-28T03:45:00,2018-11-27T22:45:00,1.989,4301.35,17.12,16.86,18.56,838.74,842.57,205.050003,19.50,1.0095,209,0,14.347,2.00815,4.20,52906,0.866667,1.133333,1.133333,0.866667,1.133333,1.133333,8684476.000000,2626492.000000,355573.906250,21714.367188,4045.733398,2742.666748
35:51:16,1543376730,2018-11-28T03:45:30,2018-11-27T22:45:30,1.996,4302.35,17.11,16.81,18.56,838.78,842.57,209.149994,19.13,1.0096,209,0,14.376,2.01093,4.20,52910,1.233333,1.633333,1.633333,1.233333,1.633333,1.633333,8684853.000000,2626595.000000,355583.562500,21714.966797,4045.733398,2742.666748
35:51:46,1543376760,2018-11-28T03:46:00,2018-11-27T22:46:00,1.995,4303.35,17.11,16.82,18.53,838.75,842.62,207.616669,19.07,1.0096,209,0,14.375,2.02008,4.20,52914,0.866667,1.033333,1.033333,0.866667,1.033333,1.033333,8685163.000000,2626686.500000,355592.562500,21714.966797,4045.733398,2742.666748
35:52:16,1543376790,2018-11-28T03:46:30,2018-11-27T22:46:30,1.994,4304.34,17.12,16.79,18.55,838.94,842.52,202.800003,19.01,1.0095,209,0,14.375,2.01259,4.20,52918,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,8685443.000000,2626767.250000,355597.062500,21715.500000,4045.733398,2742.666748
35:52:46,1543376820,2018-11-28T03:47:00,2018-11-27T22:47:00,1.994,4305.34,17.13,16.77,18.56,838.85,842.59,207.766663,19.17,1.0095,209,0,14.374,2.00871,4.20,52922,0.033333,0.333333,0.333333,0.033333,0.333333,0.333333,8685656.000000,2626827.750000,355598.593750,21715.833984,4045.733398,2742.666748
35:53:16,1543376850,2018-11-28T03:47:30,2018-11-27T22:47:30,1.994,4306.33,17.13,16.74,18.54,838.83,842.62,201.216660,19.15,1.0095,209,0,14.374,2.00926,4.20,52926,0.233333,1.000000,1.233333,0.233333,1.000000,1.233333,8685884.000000,2626896.000000,355606.156250,21716.900391,4045.966553,2742.899902
35:53:46,1543376880,2018-11-28T03:48:00,2018-11-27T22:48:00,1.993,4307.33,17.13,16.72,18.56,838.69,842.77,206.750000,19.29,1.0097,209,0,14.376,2.01120,4.20,52929,1.000000,1.000000,1.666667,1.000000,1.000000,1.666667,8686138.000000,2626974.250000,355614.093750,21717.599609,4046.633301,2743.566650
35:54:16,1543376910,2018-11-28T03:48:30,2018-11-27T22:48:30,1.993,4308.33,17.15,16.71,18.55,838.79,842.67,205.566666,19.36,1.0095,209,0,14.377,2.01869,4.20,52933,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,8686407.000000,2627058.500000,355631.968750,21718.433594,4046.633301,2743.566650
35:54:46,1543376940,2018-11-28T03:49:00,2018-11-27T22:49:00,1.996,4309.32,17.15,16.72,18.56,838.71,842.46,207.050003,19.41,1.0093,209,0,14.375,2.01342,4.20,52936,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,8686701.000000,2627152.000000,355647.687500,21718.900391,4046.633301,2743.566650
35:55:16,1543376970,2018-11-28T03:49:30,2018-11-27T22:49:30,1.995,4310.32,17.16,16.72,18.58,838.76,842.77,206.149994,19.41,1.0096,209,0,14.373,2.01814,4.20,52940,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,8686970.000000,2627233.750000,355663.312500,21720.767578,4046.633301,2743.566650
35:55:46,1543377000,2018-11-28T03:50:00,2018-11-27T22:50:00,1.996,4311.32,17.17,16.69,18.58,838.70,842.69,201.816666,19.23,1.0095,209,0,14.374,2.02008,4.20,52943,0.333333,0.833333,0.833333,0.333333,0.833333,0.833333,8687204.000000,2627303.250000,355670.062500,21721.199219,4046.633301,2743.566650
35:56:16,1543377030,2018-11-28T03:50:30,2018-11-27T22:50:30,1.996,4312.31,17.16,16.66,18.58,838.70,842.85,206.333328,19.22,1.0097,209,0,14.374,2.00899,4.20,52947,0.366667,1.100000,1.100000,0.366667,1.100000,1.100000,8687413.000000,2627367.500000,355682.218750,21723.333984,4046.633301,2743.566650
35:56:46,1543377060,2018-11-28T03:51:00,2018-11-27T22:51:00,1.996,4313.31,17.18,16.66,18.57,838.75,842.82,206.383331,19.21,1.0096,209,0,14.373,2.00815,4.20,52950,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,8687756.000000,2627471.500000,355691.312500,21724.433594,4046.633301,2743.566650
35:57:16,1543377090,2018-11-28T03:51:30,2018-11-27T22:51:30,1.997,4314.30,17.18,16.65,18.58,838.67,842.82,206.466660,19.47,1.0096,209,0,14.372,2.01259,4.20,52953,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,8688091.000000,2627571.000000,355697.375000,21724.533203,4046.633301,2743.566650
35:57:46,1543377120,2018-11-28T03:52:00,2018-11-27T22:52:00,1.997,4315.30,17.18,16.64,18.59,838.70,842.84,206.699997,19.55,1.0096,209,0,14.372,2.01703,4.20,52957,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8688398.000000,2627660.000000,355705.000000,21724.533203,4046.633301,2743.566650
35:58:16,1543377150,2018-11-28T03:52:30,2018-11-27T22:52:30,1.996,4316.30,17.19,16.62,18.60,838.73,842.84,204.500000,19.53,1.0096,209,0,14.369,2.01925,4.13,52958,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,8688692.000000,2627752.250000,355716.062500,21726.867188,4046.633301,2743.566650
35:58:46,1543377180,2018-11-28T03:53:00,2018-11-27T22:53:00,1.997,4317.29,17.18,16.54,18.61,838.67,842.97,205.833328,19.63,1.0097,209,0,14.367,2.02092,4.13,52943,0.833333,1.666667,2.066667,0.833333,1.666667,2.066667,8688943.000000,2627828.750000,355731.375000,21729.466797,4047.500000,2744.433350
35:59:16,1543377210,2018-11-28T03:53:30,2018-11-27T22:53:30,1.994,4318.29,17.18,16.33,18.59,838.73,843.20,206.883331,19.34,1.0100,209,0,14.363,2.01148,4.13,52927,1.133333,1.566667,1.566667,1.133333,1.566667,1.566667,8689296.000000,2627935.500000,355739.562500,21729.732422,4047.500000,2744.433350
35:59:46,1543377240,2018-11-28T03:54:00,2018-11-27T22:54:00,1.994,4319.28,17.16,16.18,18.59,838.65,843.41,205.433334,19.48,1.0103,209,0,14.363,2.01093,4.13,52912,2.000000,2.500000,2.600000,2.000000,2.500000,2.600000,8689740.000000,2628074.500000,355752.343750,21730.732422,4047.633301,2744.566650
36:00:16,1543377270,2018-11-28T03:54:30,2018-11-27T22:54:30,1.993,4320.28,17.14,16.07,18.58,838.65,843.60,203.783340,19.63,1.0106,209,0,14.362,2.01148,4.13,52896,2.100000,2.566667,3.200000,2.100000,2.566667,3.200000,8690217.000000,2628217.750000,355769.468750,21731.833984,4048.333252,2745.266602
36:00:46,1543377300,2018-11-28T03:55:00,2018-11-27T22:55:00,1.991,4321.28,17.13,15.97,18.52,838.64,843.62,204.416672,19.88,1.0107,209,0,14.360,2.01730,4.12,52881,1.466667,2.033333,2.033333,1.466667,2.033333,2.033333,8690595.000000,2628332.250000,355780.312500,21732.933594,4048.333252,2745.266602
36:01:16,1543377330,2018-11-28T03:55:30,2018-11-27T22:55:30,1.991,4322.27,17.11,15.91,18.52,838.59,843.60,204.016663,20.16,1.0107,209,0,14.359,2.02175,4.12,52865,1.100000,1.766667,2.333333,1.100000,1.766667,2.333333,8690946.000000,2628437.000000,355796.156250,21733.933594,4049.100098,2746.033447
36:01:46,1543377360,2018-11-28T03:56:00,2018-11-27T22:56:00,1.990,4323.27,17.09,15.82,18.54,838.62,843.60,204.449997,20.02,1.0108,209,0,14.356,2.01231,4.12,52850,1.000000,1.766667,1.866667,1.000000,1.766667,1.866667,8691309.000000,2628538.750000,355806.125000,21734.033203,4049.199951,2746.133301
36:02:16,1543377390,2018-11-28T03:56:30,2018-11-27T22:56:30,1.990,4324.26,17.06,15.75,18.50,838.55,843.84,202.949997,20.12,1.0112,209,0,14.360,2.01814,4.12,52834,1.000000,1.333333,1.900000,1.000000,1.333333,1.900000,8691651.000000,2628641.500000,355810.906250,21734.699219,4049.199951,2746.133301
36:02:46,1543377420,2018-11-28T03:57:00,2018-11-27T22:57:00,1.989,4325.26,17.04,15.70,18.47,838.47,843.79,205.033340,19.66,1.0112,208,0,14.355,2.01065,4.11,52819,1.433333,1.866667,2.300000,1.433333,1.866667,2.300000,8692020.000000,2628754.500000,355818.718750,21735.767578,4049.199951,2746.133301
36:03:16,1543377450,2018-11-28T03:57:30,2018-11-27T22:57:30,1.995,4326.26,17.03,15.65,18.42,838.58,843.82,205.649994,19.85,1.0113,208,0,14.388,2.01425,4.12,52803,0.366667,1.000000,1.233333,0.366667,1.000000,1.233333,8692245.000000,2628826.250000,355828.031250,21736.632813,4050.066650,2746.133301
36:03:46,1543377480,2018-11-28T03:58:00,2018-11-27T22:58:00,1.993,4327.25,17.00,15.58,18.44,838.48,843.87,204.949997,19.84,1.0114,208,0,14.385,2.02092,4.11,52788,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,8692497.000000,2628905.250000,355836.812500,21736.632813,4050.066650,2746.133301
36:04:16,1543377510,2018-11-28T03:58:30,2018-11-27T22:58:30,1.994,4328.25,16.98,15.55,18.42,838.51,843.86,206.266663,19.97,1.0115,208,0,14.385,2.01953,4.12,52773,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,8692810.000000,2629000.500000,355848.531250,21737.666016,4050.066650,2746.133301
36:04:46,1543377540,2018-11-28T03:59:00,2018-11-27T22:59:00,1.993,4329.24,16.96,15.52,18.41,838.51,843.99,205.966660,19.82,1.0117,208,0,14.382,2.02119,4.11,52757,0.700000,1.766667,1.833333,0.700000,1.766667,1.833333,8693042.000000,2629070.500000,355860.843750,21741.900391,4050.066650,2746.133301
36:05:16,1543377570,2018-11-28T03:59:30,2018-11-27T22:59:30,1.993,4330.24,16.96,15.45,18.39,838.57,844.02,205.216660,19.95,1.0118,208,0,14.384,2.02370,4.11,52741,0.933333,1.133333,1.333333,0.933333,1.133333,1.333333,8693308.000000,2629153.000000,355875.718750,21742.900391,4050.266602,2746.333252
36:05:46,1543377600,2018-11-28T04:00:00,2018-11-27T23:00:00,1.992,4331.24,16.92,15.43,18.37,838.61,843.97,205.750000,19.75,1.0119,208,0,14.383,2.01703,4.11,52726,0.566667,1.000000,1.666667,0.566667,1.000000,1.666667,8693562.000000,2629224.750000,355889.531250,21743.566406,4050.933350,2747.000000
36:06:16,1543377630,2018-11-28T04:00:30,2018-11-27T23:00:30,1.990,4332.23,16.91,15.42,18.36,838.59,844.07,202.516663,19.82,1.0120,208,0,14.384,2.01453,4.11,52710,0.466667,0.600000,0.600000,0.466667,0.600000,0.600000,8693771.000000,2629291.750000,355894.562500,21743.566406,4050.933350,2747.000000
36:06:46,1543377660,2018-11-28T04:01:00,2018-11-27T23:01:00,1.992,4333.23,16.89,15.38,18.33,838.54,844.02,204.083328,20.09,1.0120,208,0,14.383,2.01203,4.11,52695,0.166667,0.233333,0.233333,0.166667,0.233333,0.233333,8693994.000000,2629351.750000,355899.218750,21743.732422,4050.933350,2747.000000
36:07:16,1543377690,2018-11-28T04:01:30,2018-11-27T23:01:30,1.989,4334.23,16.88,15.37,18.34,838.46,844.03,206.199997,19.96,1.0121,208,0,14.382,2.01536,4.11,52679,1.000000,1.000000,1.166667,1.000000,1.000000,1.166667,8694319.000000,2629445.500000,355905.781250,21744.433594,4050.933350,2747.000000
36:07:46,1543377720,2018-11-28T04:02:00,2018-11-27T23:02:00,1.993,4335.22,16.85,15.31,18.32,838.58,844.14,204.500000,19.85,1.0123,208,0,14.382,2.00843,4.11,52664,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,8694538.000000,2629515.000000,355912.937500,21744.767578,4050.933350,2747.000000
36:08:16,1543377750,2018-11-28T04:02:30,2018-11-27T23:02:30,1.992,4336.22,16.84,15.27,18.27,838.66,844.09,203.666672,19.76,1.0123,208,0,14.382,2.02036,4.10,52648,0.800000,1.033333,1.033333,0.800000,1.033333,1.033333,8694796.000000,2629588.750000,355917.406250,21745.533203,4050.933350,2747.000000
36:08:46,1543377780,2018-11-28T04:03:00,2018-11-27T23:03:00,1.990,4337.21,16.82,15.27,18.26,838.61,844.12,205.983337,19.85,1.0124,207,0,14.381,2.01397,4.11,52633,0.733333,1.433333,1.433333,0.733333,1.433333,1.433333,8695076.000000,2629672.500000,355924.000000,21746.767578,4050.933350,2747.000000
36:09:16,1543377810,2018-11-28T04:03:30,2018-11-27T23:03:30,1.993,4338.21,16.78,15.21,18.24,838.56,844.12,204.483337,19.69,1.0126,207,0,14.413,2.01370,4.10,52617,0.733333,2.000000,2.000000,0.733333,2.000000,2.000000,8695337.000000,2629754.250000,355942.500000,21747.699219,4050.933350,2747.000000
36:09:46,1543377840,2018-11-28T04:04:00,2018-11-27T23:04:00,1.995,4339.21,16.77,15.21,18.23,838.57,844.12,203.649994,19.80,1.0126,207,0,14.411,2.01703,4.10,52601,0.566667,1.033333,1.033333,0.566667,1.033333,1.033333,8695563.000000,2629823.000000,355951.437500,21747.699219,4050.933350,2747.000000
36:10:16,1543377870,2018-11-28T04:04:30,2018-11-27T23:04:30,1.995,4340.20,16.75,15.17,18.19,838.41,843.97,203.783340,19.90,1.0125,207,0,14.412,2.02425,4.10,52586,0.433333,0.733333,0.733333,0.433333,0.733333,0.733333,8695771.000000,2629889.500000,355955.593750,21747.699219,4050.933350,2747.000000
36:10:46,1543377900,2018-11-28T04:05:00,2018-11-27T23:05:00,1.994,4341.20,16.73,15.18,18.16,838.44,844.15,205.500000,19.81,1.0128,207,0,14.413,2.02064,4.10,52570,0.233333,1.066667,1.066667,0.233333,1.066667,1.066667,8695969.000000,2629945.500000,355965.312500,21749.132813,4050.933350,2747.000000
36:11:16,1543377930,2018-11-28T04:05:30,2018-11-27T23:05:30,1.991,4342.19,16.72,15.13,18.17,838.45,843.98,205.149994,19.72,1.0126,207,0,14.412,2.01287,4.10,52555,0.433333,1.433333,1.433333,0.433333,1.433333,1.433333,8696198.000000,2630012.250000,355974.156250,21753.433594,4050.933350,2747.000000
36:11:46,1543377960,2018-11-28T04:06:00,2018-11-27T23:06:00,1.991,4343.19,16.69,15.10,18.13,838.43,843.93,203.933334,19.71,1.0126,207,0,14.409,2.01925,4.09,52539,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,8696383.000000,2630064.500000,355980.656250,21753.732422,4050.933350,2747.000000
36:12:16,1543377990,2018-11-28T04:06:30,2018-11-27T23:06:30,1.992,4344.19,16.68,15.09,18.11,838.46,843.93,206.583328,19.73,1.0127,207,0,14.411,2.01536,4.10,52523,0.166667,0.400000,0.400000,0.166667,0.400000,0.400000,8696540.000000,2630115.250000,355985.562500,21753.732422,4050.933350,2747.000000
36:12:46,1543378020,2018-11-28T04:07:00,2018-11-27T23:07:00,1.994,4345.18,16.67,15.10,18.09,838.38,844.09,205.366669,19.83,1.0129,207,0,14.411,2.01009,4.09,52508,0.933333,1.000000,1.433333,0.933333,1.000000,1.433333,8696766.000000,2630186.250000,355992.718750,21754.767578,4051.800049,2747.000000
36:13:16,1543378050,2018-11-28T04:07:30,2018-11-27T23:07:30,1.993,4346.18,16.65,15.04,18.10,838.41,843.91,203.466660,19.91,1.0127,207,0,14.408,2.01259,4.10,52492,0.666667,1.000000,1.333333,0.666667,1.000000,1.333333,8697015.000000,2630259.250000,356004.562500,21756.599609,4051.800049,2747.000000
36:13:46,1543378080,2018-11-28T04:08:00,2018-11-27T23:08:00,1.993,4347.17,16.63,15.03,18.10,838.36,843.94,203.433334,19.94,1.0129,207,0,14.409,2.01758,4.10,52477,0.900000,1.166667,1.166667,0.900000,1.166667,1.166667,8697276.000000,2630336.500000,356017.468750,21757.199219,4051.800049,2747.000000
36:14:16,1543378110,2018-11-28T04:08:30,2018-11-27T23:08:30,1.993,4348.17,16.61,14.99,18.07,838.34,844.00,204.566666,20.00,1.0130,207,0,14.410,2.01647,4.10,52461,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,8697550.000000,2630422.500000,356027.531250,21758.933594,4051.800049,2747.000000
36:14:46,1543378140,2018-11-28T04:09:00,2018-11-27T23:09:00,1.991,4349.17,16.60,14.97,18.06,838.42,844.10,206.483337,20.07,1.0131,207,0,14.410,2.01619,4.09,52445,0.733333,1.133333,1.133333,0.733333,1.133333,1.133333,8697786.000000,2630492.750000,356035.843750,21758.933594,4051.800049,2747.000000
36:15:16,1543378170,2018-11-28T04:09:30,2018-11-27T23:09:30,1.990,4350.16,16.58,14.97,18.01,838.35,844.10,205.783340,20.10,1.0132,207,0,14.410,2.01897,4.09,52430,0.033333,0.400000,0.400000,0.033333,0.400000,0.400000,8697957.000000,2630545.500000,356042.718750,21758.933594,4051.800049,2747.000000
36:15:46,1543378200,2018-11-28T04:10:00,2018-11-27T23:10:00,1.990,4351.16,16.57,14.92,18.03,838.52,844.13,202.933334,20.25,1.0133,207,0,14.408,2.01703,4.09,52414,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,8698204.000000,2630618.250000,356050.562500,21759.800781,4051.800049,2747.000000
36:16:16,1543378230,2018-11-28T04:10:30,2018-11-27T23:10:30,1.991,4352.15,16.55,14.95,18.00,838.36,844.19,204.383331,20.23,1.0134,207,0,14.409,2.01869,4.09,52399,0.900000,1.466667,2.066667,0.900000,1.466667,2.066667,8698540.000000,2630720.250000,356063.218750,21761.533203,4052.166748,2747.366699
36:16:46,1543378260,2018-11-28T04:11:00,2018-11-27T23:11:00,1.990,4353.15,16.53,14.91,17.97,838.42,844.17,202.416672,20.32,1.0135,207,0,14.407,2.02147,4.09,52383,0.166667,1.166667,1.800000,0.166667,1.166667,1.800000,8698764.000000,2630786.750000,356076.468750,21763.966797,4052.899902,2748.100098
36:17:16,1543378290,2018-11-28T04:11:30,2018-11-27T23:11:30,1.986,4354.15,16.50,14.89,17.95,838.43,843.99,201.083328,20.12,1.0134,206,0,14.410,2.01619,4.09,52368,0.033333,1.000000,2.666667,0.033333,1.000000,2.666667,8698997.000000,2630858.250000,356092.187500,21766.732422,4054.399902,2749.600098
36:17:46,1543378320,2018-11-28T04:12:00,2018-11-27T23:12:00,1.994,4355.14,16.49,14.87,17.93,838.46,844.22,205.933334,20.29,1.0137,206,0,14.441,2.01425,4.09,52352,0.366667,0.566667,0.566667,0.366667,0.566667,0.566667,8699215.000000,2630922.500000,356095.781250,21766.732422,4054.399902,2749.600098
36:18:16,1543378350,2018-11-28T04:12:30,2018-11-27T23:12:30,1.995,4356.14,16.47,14.83,17.88,838.49,844.02,203.399994,20.21,1.0135,206,0,14.441,2.02620,4.08,52336,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,8699399.000000,2630977.750000,356102.437500,21766.732422,4054.399902,2749.600098
36:18:46,1543378380,2018-11-28T04:13:00,2018-11-27T23:13:00,1.994,4357.14,16.45,14.84,17.87,838.55,844.10,202.333328,20.35,1.0137,206,0,14.438,2.02064,4.09,52321,0.866667,1.033333,1.033333,0.866667,1.033333,1.033333,8699709.000000,2631068.750000,356113.000000,21766.900391,4054.399902,2749.600098
36:19:16,1543378410,2018-11-28T04:13:30,2018-11-27T23:13:30,1.995,4358.13,16.42,14.78,17.87,838.45,844.08,203.750000,20.48,1.0137,206,0,14.437,2.02537,4.09,52305,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,8700086.000000,2631183.500000,356121.843750,21767.599609,4054.399902,2749.600098
36:19:46,1543378440,2018-11-28T04:14:00,2018-11-27T23:14:00,1.993,4359.13,16.40,14.80,17.81,838.43,844.01,203.600006,20.54,1.0137,206,0,14.439,2.02064,4.09,52289,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,8700403.000000,2631279.500000,356129.031250,21767.599609,4054.399902,2749.600098
36:20:16,1543378470,2018-11-28T04:14:30,2018-11-27T23:14:30,1.992,4360.12,16.37,14.97,17.81,838.41,843.85,204.283340,20.25,1.0137,206,0,14.445,2.02231,4.20,52305,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,8700698.000000,2631371.250000,356138.437500,21767.599609,4054.399902,2749.600098
36:20:46,1543378500,2018-11-28T04:15:00,2018-11-27T23:15:00,1.995,4361.12,16.38,15.28,17.78,838.41,843.19,202.550003,20.06,1.0128,206,0,14.452,2.01925,4.20,52322,0.633333,0.900000,0.900000,0.633333,0.900000,0.900000,8700959.000000,2631450.750000,356143.375000,21767.699219,4054.399902,2749.600098
36:21:16,1543378530,2018-11-28T04:15:30,2018-11-27T23:15:30,1.996,4362.12,16.38,15.60,17.81,838.41,842.83,204.899994,20.32,1.0124,206,0,14.453,2.01925,4.20,52337,0.566667,1.433333,1.433333,0.566667,1.433333,1.433333,8701211.000000,2631526.500000,356151.343750,21769.333984,4054.399902,2749.600098
36:21:46,1543378560,2018-11-28T04:16:00,2018-11-27T23:16:00,1.997,4363.11,16.39,15.77,17.83,838.38,842.72,206.783340,20.59,1.0122,206,0,14.455,2.02119,4.20,52351,1.133333,1.966667,1.966667,1.133333,1.966667,1.966667,8701566.000000,2631628.750000,356163.187500,21769.333984,4054.399902,2749.600098
36:22:16,1543378590,2018-11-28T04:16:30,2018-11-27T23:16:30,2.000,4364.11,16.39,15.93,17.83,838.46,842.46,204.333328,20.49,1.0119,206,0,14.460,2.02704,4.20,52366,2.700000,3.900000,3.900000,2.700000,3.900000,3.900000,8702127.000000,2631796.750000,356187.656250,21770.199219,4054.399902,2749.600098
36:22:46,1543378620,2018-11-28T04:17:00,2018-11-27T23:17:00,1.998,4365.10,16.41,16.09,17.83,838.51,842.25,205.183334,19.97,1.0116,206,0,14.462,2.01619,4.20,52379,0.766667,1.500000,3.000000,0.766667,1.500000,3.000000,8702415.000000,2631882.250000,356200.031250,21772.800781,4055.899902,2751.100098
36:23:16,1543378650,2018-11-28T04:17:30,2018-11-27T23:17:30,1.998,4366.10,16.42,16.18,17.83,838.40,842.20,209.016663,20.21,1.0115,206,0,14.461,2.01980,4.20,52393,0.533333,1.366667,1.600000,0.533333,1.366667,1.600000,8702655.000000,2631955.750000,356212.875000,21774.466797,4056.133301,2751.333252
36:23:46,1543378680,2018-11-28T04:18:00,2018-11-27T23:18:00,1.998,4367.10,16.43,16.26,17.84,838.53,842.15,206.350006,20.39,1.0114,206,0,14.463,2.02425,4.20,52406,1.866667,2.600000,2.600000,1.866667,2.600000,2.600000,8703098.000000,2632086.250000,356230.093750,21774.533203,4056.133301,2751.333252
36:24:16,1543378710,2018-11-28T04:18:30,2018-11-27T23:18:30,1.999,4368.09,16.43,16.33,17.87,838.39,841.94,204.766663,20.29,1.0111,206,0,14.463,2.02620,4.20,52419,4.433333,5.033333,5.033333,4.433333,5.033333,5.033333,8703882.000000,2632324.250000,356264.718750,21774.732422,4056.133301,2751.333252
36:24:46,1543378740,2018-11-28T04:19:00,2018-11-27T23:19:00,2.000,4369.09,16.44,16.39,17.89,838.47,841.88,206.116669,20.48,1.0110,206,0,14.462,2.02370,4.20,52431,3.433333,4.333333,4.333333,3.433333,4.333333,4.333333,8704538.000000,2632523.250000,356287.500000,21776.400391,4056.133301,2751.333252
36:25:16,1543378770,2018-11-28T04:19:30,2018-11-27T23:19:30,1.999,4370.09,16.45,16.44,17.89,838.49,841.91,204.383331,20.31,1.0110,206,0,14.466,2.02676,4.20,52443,1.366667,2.066667,2.066667,1.366667,2.066667,2.066667,8704880.000000,2632629.750000,356301.062500,21777.933594,4056.133301,2751.333252
36:25:46,1543378800,2018-11-28T04:20:00,2018-11-27T23:20:00,2.002,4371.08,16.45,16.48,17.90,838.58,841.94,207.933334,20.19,1.0111,206,0,14.463,2.02175,4.20,52456,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,8705127.000000,2632705.000000,356310.062500,21778.033203,4056.133301,2751.333252
36:26:16,1543378830,2018-11-28T04:20:30,2018-11-27T23:20:30,2.001,4372.08,16.45,16.46,17.92,838.44,841.78,207.583328,20.24,1.0109,206,0,14.465,2.02815,4.20,52467,1.000000,1.700000,1.733333,1.000000,1.700000,1.733333,8705435.000000,2632796.500000,356321.000000,21778.900391,4056.166748,2751.333252
36:26:46,1543378860,2018-11-28T04:21:00,2018-11-27T23:21:00,2.003,4373.08,16.44,16.46,17.86,838.42,841.77,206.399994,20.06,1.0109,206,0,14.464,2.02231,4.20,52479,1.000000,1.233333,1.700000,1.000000,1.233333,1.700000,8705747.000000,2632885.250000,356331.187500,21779.767578,4057.000000,2751.333252
36:27:16,1543378890,2018-11-28T04:21:30,2018-11-27T23:21:30,2.000,4374.08,16.45,16.53,17.90,838.47,841.68,207.333328,19.91,1.0108,206,0,14.463,2.02119,4.20,52490,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,8705967.000000,2632951.750000,356337.812500,21779.767578,4057.000000,2751.333252
36:27:46,1543378920,2018-11-28T04:22:00,2018-11-27T23:22:00,2.002,4375.08,16.45,16.52,17.90,838.36,841.60,205.899994,19.72,1.0107,206,0,14.464,2.02147,4.20,52501,1.100000,1.566667,1.566667,1.100000,1.566667,1.566667,8706294.000000,2633046.250000,356352.343750,21779.767578,4057.000000,2751.333252
36:28:16,1543378950,2018-11-28T04:22:30,2018-11-27T23:22:30,2.001,4376.07,16.45,16.53,17.90,838.30,841.65,206.500000,19.62,1.0108,206,0,14.465,2.01730,4.20,52512,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,8706457.000000,2633096.000000,356358.062500,21779.767578,4057.000000,2751.333252
36:28:46,1543378980,2018-11-28T04:23:00,2018-11-27T23:23:00,2.002,4377.07,16.46,16.57,17.90,838.36,841.58,204.533340,20.02,1.0106,206,0,14.465,2.02398,4.20,52523,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,8706603.000000,2633141.250000,356362.937500,21779.800781,4057.000000,2751.333252
36:29:16,1543379010,2018-11-28T04:23:30,2018-11-27T23:23:30,2.002,4378.07,16.47,16.58,17.92,838.36,841.66,206.050003,19.79,1.0107,206,0,14.467,2.02815,4.20,52534,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,8706778.000000,2633193.000000,356370.781250,21780.632813,4057.000000,2751.333252
36:29:46,1543379040,2018-11-28T04:24:00,2018-11-27T23:24:00,2.002,4379.06,16.46,16.56,17.92,838.33,841.54,204.899994,19.91,1.0106,206,0,14.467,2.01592,4.20,52544,0.200000,0.766667,0.766667,0.200000,0.766667,0.766667,8707007.000000,2633262.750000,356374.312500,21780.632813,4057.000000,2751.333252
36:30:16,1543379070,2018-11-28T04:24:30,2018-11-27T23:24:30,2.002,4380.06,16.48,16.56,17.91,838.27,841.46,206.716660,20.02,1.0104,206,0,14.463,2.02258,4.20,52555,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,8707261.000000,2633340.500000,356378.562500,21780.632813,4057.000000,2751.333252
36:30:46,1543379100,2018-11-28T04:25:00,2018-11-27T23:25:00,2.001,4381.06,16.47,16.57,17.94,838.17,841.39,208.516663,19.83,1.0104,206,0,14.467,2.02592,4.20,52564,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,8707505.000000,2633412.250000,356383.968750,21780.933594,4057.000000,2751.333252
36:31:16,1543379130,2018-11-28T04:25:30,2018-11-27T23:25:30,2.004,4382.06,16.48,16.58,17.93,838.16,841.52,206.066666,19.96,1.0105,206,0,14.463,2.02537,4.20,52574,0.333333,0.566667,0.566667,0.333333,0.566667,0.566667,8707690.000000,2633465.750000,356387.562500,21781.500000,4057.000000,2751.333252
36:31:46,1543379160,2018-11-28T04:26:00,2018-11-27T23:26:00,2.007,4383.06,16.49,16.54,17.91,838.27,841.52,204.233337,19.89,1.0105,206,0,14.467,2.01980,4.20,52584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8707812.000000,2633500.750000,356390.031250,21782.367188,4057.000000,2751.333252
36:32:16,1543379190,2018-11-28T04:26:30,2018-11-27T23:26:30,2.006,4384.07,16.50,16.56,17.94,838.26,841.48,204.933334,20.04,1.0104,206,0,14.463,2.02982,4.20,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8707940.000000,2633539.000000,356394.406250,21782.367188,4057.000000,2751.333252
36:32:46,1543379220,2018-11-28T04:27:00,2018-11-27T23:27:00,2.007,4385.07,16.50,16.54,17.96,838.21,841.54,202.933334,20.12,1.0104,206,0,14.464,2.02676,4.20,52603,0.500000,0.566667,0.566667,0.500000,0.566667,0.566667,8708119.000000,2633594.750000,356406.812500,21782.367188,4057.000000,2751.333252
36:33:16,1543379250,2018-11-28T04:27:30,2018-11-27T23:27:30,2.007,4386.07,16.50,16.51,17.95,838.21,841.48,202.383331,20.56,1.0103,206,0,14.465,2.02592,4.20,52612,1.366667,1.900000,1.900000,1.366667,1.900000,1.900000,8708490.000000,2633709.750000,356415.031250,21783.500000,4057.000000,2751.333252
36:33:46,1543379280,2018-11-28T04:28:00,2018-11-27T23:28:00,2.006,4387.08,16.50,16.53,17.94,838.21,841.52,207.466660,20.82,1.0103,206,0,14.463,2.02342,4.20,52621,2.833333,3.600000,3.600000,2.833333,3.600000,3.600000,8709100.000000,2633892.750000,356427.312500,21784.300781,4057.000000,2751.333252
36:34:16,1543379310,2018-11-28T04:28:30,2018-11-27T23:28:30,2.004,4388.08,16.50,16.54,17.95,838.18,841.48,206.016663,20.87,1.0103,206,0,14.464,2.01703,4.20,52630,1.700000,2.533333,2.666667,1.700000,2.533333,2.666667,8709590.000000,2634035.500000,356436.156250,21785.732422,4057.000000,2751.333252
36:34:46,1543379340,2018-11-28T04:29:00,2018-11-27T23:29:00,2.003,4389.08,16.49,16.51,17.94,838.18,841.38,206.216660,20.77,1.0102,206,0,14.463,2.02314,4.20,52639,2.366667,2.433333,2.433333,2.366667,2.433333,2.433333,8710091.000000,2634188.250000,356445.375000,21785.800781,4057.000000,2751.333252
36:35:16,1543379370,2018-11-28T04:29:30,2018-11-27T23:29:30,2.000,4390.07,16.48,16.51,17.93,838.13,841.56,205.283340,20.63,1.0105,206,0,14.464,2.02537,4.20,52647,1.866667,2.400000,2.433333,1.866667,2.400000,2.433333,8710541.000000,2634324.000000,356463.031250,21785.833984,4057.033447,2751.366699
36:35:46,1543379400,2018-11-28T04:30:00,2018-11-27T23:30:00,2.001,4391.07,16.46,16.46,17.92,838.17,841.50,205.283340,20.46,1.0105,206,0,14.463,2.02954,4.20,52656,1.000000,1.266667,2.133333,1.000000,1.266667,2.133333,8710857.000000,2634423.000000,356476.625000,21786.800781,4057.899902,2752.233398
36:36:16,1543379430,2018-11-28T04:30:30,2018-11-27T23:30:30,2.001,4392.07,16.45,16.45,17.92,838.22,841.42,206.533340,20.49,1.0104,206,0,14.464,2.02815,4.20,52664,1.066667,2.433333,2.700000,1.066667,2.433333,2.700000,8711205.000000,2634523.250000,356488.625000,21792.533203,4058.166748,2752.500000
36:36:46,1543379460,2018-11-28T04:31:00,2018-11-27T23:31:00,2.001,4393.07,16.44,16.41,17.89,838.23,841.51,205.500000,20.50,1.0106,206,0,14.465,2.01425,4.20,52673,0.800000,1.466667,2.033333,0.800000,1.466667,2.033333,8711497.000000,2634609.500000,356500.187500,21795.333984,4058.733398,2753.066650
36:37:16,1543379490,2018-11-28T04:31:30,2018-11-27T23:31:30,2.002,4394.06,16.41,16.42,17.90,838.18,841.45,205.050003,20.71,1.0106,206,0,14.464,2.02676,4.20,52680,1.766667,2.433333,2.766667,1.766667,2.433333,2.766667,8711893.000000,2634735.000000,356520.906250,21795.666016,4059.066650,2753.399902
36:37:46,1543379520,2018-11-28T04:32:00,2018-11-27T23:32:00,2.001,4395.06,16.41,16.40,17.89,838.15,841.55,206.600006,20.64,1.0107,206,0,14.462,2.02036,4.20,52688,1.200000,2.033333,2.566667,1.200000,2.033333,2.566667,8712279.000000,2634856.500000,356536.500000,21797.199219,4059.600098,2753.933350
36:38:16,1543379550,2018-11-28T04:32:30,2018-11-27T23:32:30,2.002,4396.06,16.38,16.39,17.86,838.19,841.64,203.616669,20.71,1.0109,206,0,14.464,2.01758,4.20,52696,1.000000,1.566667,2.133333,1.000000,1.566667,2.133333,8712588.000000,2634955.500000,356550.281250,21798.566406,4060.233398,2754.566650
36:38:46,1543379580,2018-11-28T04:33:00,2018-11-27T23:33:00,1.998,4397.05,16.37,16.35,17.84,838.19,841.69,205.833328,20.81,1.0110,206,0,14.462,2.02008,4.20,52704,1.733333,2.366667,2.866667,1.733333,2.366667,2.866667,8713046.000000,2635089.500000,356564.312500,21799.533203,4060.633301,2754.966553
36:39:16,1543379610,2018-11-28T04:33:30,2018-11-27T23:33:30,1.996,4398.05,16.35,16.30,17.86,838.22,841.71,207.649994,20.80,1.0111,206,0,14.461,2.02398,4.20,52711,2.433333,3.766667,4.333333,2.433333,3.766667,4.333333,8713636.000000,2635263.500000,356584.531250,21800.500000,4061.300049,2755.633301
36:39:46,1543379640,2018-11-28T04:34:00,2018-11-27T23:34:00,1.997,4399.05,16.33,16.32,17.81,838.29,841.62,204.116669,21.38,1.0110,206,0,14.460,2.02175,4.20,52719,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,8714087.000000,2635400.000000,356601.000000,21800.500000,4061.300049,2755.633301
36:40:16,1543379670,2018-11-28T04:34:30,2018-11-27T23:34:30,1.997,4400.04,16.32,16.28,17.81,838.23,841.66,206.550003,21.51,1.0111,206,0,14.462,2.01786,4.20,52726,2.000000,3.300000,3.566667,2.000000,3.300000,3.566667,8714582.000000,2635546.500000,356623.968750,21802.466797,4061.566650,2755.899902
36:40:46,1543379700,2018-11-28T04:35:00,2018-11-27T23:35:00,1.998,4401.04,16.29,16.20,17.76,838.38,841.69,206.216660,21.34,1.0113,206,0,14.461,2.02425,4.20,52733,3.366667,5.366667,5.666667,3.366667,5.366667,5.666667,8715253.000000,2635745.250000,356660.843750,21806.566406,4062.166748,2756.500000
36:41:16,1543379730,2018-11-28T04:35:30,2018-11-27T23:35:30,1.997,4402.04,16.26,16.19,17.76,838.22,841.69,205.416672,21.30,1.0114,206,0,14.461,2.01287,4.20,52740,3.000000,5.500000,5.500000,3.000000,5.500000,5.500000,8715900.000000,2635938.750000,356691.031250,21809.099609,4062.166748,2756.500000
36:41:46,1543379760,2018-11-28T04:36:00,2018-11-27T23:36:00,1.998,4403.03,16.24,16.17,17.72,838.36,841.77,202.883331,21.45,1.0115,206,0,14.462,2.02843,4.20,52747,2.833333,4.233333,4.233333,2.833333,4.233333,4.233333,8716503.000000,2636122.250000,356723.875000,21810.232422,4062.166748,2756.500000
36:42:16,1543379790,2018-11-28T04:36:30,2018-11-27T23:36:30,1.997,4404.03,16.21,16.15,17.67,838.29,841.75,204.933334,21.35,1.0116,206,0,14.461,2.02398,4.20,52753,2.866667,3.533333,4.033333,2.866667,3.533333,4.033333,8717063.000000,2636294.500000,356751.656250,21811.566406,4062.800049,2757.133301
36:42:46,1543379820,2018-11-28T04:37:00,2018-11-27T23:37:00,1.996,4405.02,16.18,16.12,17.67,838.38,841.69,201.683334,21.10,1.0117,206,0,14.462,2.01953,4.20,52760,1.833333,2.766667,3.000000,1.833333,2.766667,3.000000,8717511.000000,2636427.750000,356769.468750,21812.500000,4063.033447,2757.366699
36:43:16,1543379850,2018-11-28T04:37:30,2018-11-27T23:37:30,1.997,4406.02,16.15,16.07,17.63,838.28,841.76,204.483337,21.05,1.0119,206,0,14.457,2.02453,4.20,52766,2.366667,2.966667,2.966667,2.366667,2.966667,2.966667,8718010.000000,2636578.750000,356787.156250,21813.500000,4063.033447,2757.366699
36:43:46,1543379880,2018-11-28T04:38:00,2018-11-27T23:38:00,1.995,4407.02,16.12,16.07,17.59,838.26,841.77,205.100006,21.18,1.0120,206,0,14.460,2.01814,4.20,52773,2.266667,3.633333,4.166667,2.266667,3.633333,4.166667,8718546.000000,2636740.500000,356807.625000,21817.966797,4063.300049,2757.633301
36:44:16,1543379910,2018-11-28T04:38:30,2018-11-27T23:38:30,1.995,4408.01,16.09,16.04,17.58,838.30,841.75,201.633331,21.18,1.0121,206,0,14.461,2.01397,4.20,52779,3.000000,4.333333,5.200000,3.000000,4.333333,5.200000,8719191.000000,2636938.500000,356826.812500,21822.566406,4063.899902,2758.233398
36:44:46,1543379940,2018-11-28T04:39:00,2018-11-27T23:39:00,1.995,4409.01,16.07,16.04,17.55,838.30,841.78,202.783340,21.54,1.0121,206,0,14.457,2.02342,4.20,52785,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,8719812.000000,2637123.750000,356844.125000,21823.566406,4063.899902,2758.233398
36:45:16,1543379970,2018-11-28T04:39:30,2018-11-27T23:39:30,1.993,4410.00,16.05,16.00,17.53,838.34,841.78,203.766663,21.58,1.0122,206,0,14.458,2.01842,4.20,52791,3.500000,4.500000,5.466667,3.500000,4.500000,5.466667,8720535.000000,2637335.250000,356866.625000,21826.632813,4064.966553,2759.300049
36:45:46,1543380000,2018-11-28T04:40:00,2018-11-27T23:40:00,1.991,4411.00,16.02,15.97,17.55,838.48,841.76,203.883331,21.74,1.0123,206,0,14.456,2.01536,4.20,52797,4.433333,5.166667,6.300000,4.433333,5.166667,6.300000,8721333.000000,2637574.750000,356892.718750,21829.132813,4065.633301,2759.966553
36:46:16,1543380030,2018-11-28T04:40:30,2018-11-27T23:40:30,1.990,4412.00,15.98,15.91,17.49,838.27,841.74,204.250000,21.55,1.0124,206,0,14.457,2.01508,4.20,52803,3.866667,4.833333,5.266667,3.866667,4.833333,5.266667,8722104.000000,2637796.750000,356919.906250,21830.632813,4065.633301,2759.966553
36:46:46,1543380060,2018-11-28T04:41:00,2018-11-27T23:41:00,1.989,4412.99,15.97,15.88,17.48,838.25,841.82,203.550003,21.78,1.0125,206,0,14.457,2.01564,4.20,52809,3.033333,4.333333,4.633333,3.033333,4.333333,4.633333,8722727.000000,2637986.250000,356947.593750,21834.300781,4065.633301,2759.966553
36:47:16,1543380090,2018-11-28T04:41:30,2018-11-27T23:41:30,1.990,4413.99,15.93,15.87,17.44,838.32,841.80,204.699997,21.97,1.0126,206,0,14.456,2.00760,4.20,52814,2.566667,3.900000,3.900000,2.566667,3.900000,3.900000,8723298.000000,2638157.000000,356975.187500,21835.132813,4065.633301,2759.966553
36:47:46,1543380120,2018-11-28T04:42:00,2018-11-27T23:42:00,1.988,4414.98,15.91,15.76,17.42,838.35,841.69,202.300003,21.71,1.0126,206,0,14.455,2.01647,4.20,52820,4.033333,4.566667,5.033333,4.033333,4.566667,5.033333,8724025.000000,2638377.500000,357000.406250,21836.199219,4066.100098,2760.433350
36:48:16,1543380150,2018-11-28T04:42:30,2018-11-27T23:42:30,1.986,4415.98,15.90,15.76,17.39,838.11,841.78,203.033340,21.75,1.0127,204,0,14.456,2.00096,4.20,52825,3.566667,4.233333,5.066667,3.566667,4.233333,5.066667,8724737.000000,2638593.250000,357023.687500,21839.033203,4066.500000,2760.833252
36:48:46,1543380180,2018-11-28T04:43:00,2018-11-27T23:43:00,1.998,4416.98,15.87,15.73,17.38,838.20,841.66,206.466660,21.59,1.0127,204,0,14.513,2.02203,4.20,52831,2.000000,2.300000,2.433333,2.000000,2.300000,2.433333,8725207.000000,2638733.000000,357036.437500,21839.599609,4066.500000,2760.833252
36:49:16,1543380210,2018-11-28T04:43:30,2018-11-27T23:43:30,1.997,4417.97,15.84,15.73,17.32,838.15,841.51,205.866669,21.30,1.0127,204,0,14.514,2.02871,4.20,52836,2.366667,3.400000,3.500000,2.366667,3.400000,3.500000,8725755.000000,2638897.750000,357054.125000,21841.199219,4066.600098,2760.933350
36:49:46,1543380240,2018-11-28T04:44:00,2018-11-27T23:44:00,1.999,4418.97,15.83,15.67,17.33,838.07,841.61,204.883331,21.54,1.0128,204,0,14.514,2.02537,4.20,52841,2.000000,2.433333,3.333333,2.000000,2.433333,3.333333,8726204.000000,2639035.250000,357065.875000,21843.099609,4067.766602,2762.100098
36:50:16,1543380270,2018-11-28T04:44:30,2018-11-27T23:44:30,1.998,4419.97,15.81,15.67,17.30,838.10,841.74,204.283340,21.70,1.0130,204,0,14.515,2.02342,4.20,52846,2.000000,2.466667,3.066667,2.000000,2.466667,3.066667,8726696.000000,2639186.250000,357077.562500,21844.900391,4068.233398,2762.566650
36:50:46,1543380300,2018-11-28T04:45:00,2018-11-27T23:45:00,1.997,4420.96,15.79,15.65,17.26,838.03,841.64,202.766663,21.75,1.0130,204,0,14.515,2.02509,4.20,52851,2.533333,2.766667,3.000000,2.533333,2.766667,3.000000,8727182.000000,2639333.250000,357091.906250,21845.833984,4068.566650,2762.899902
36:51:16,1543380330,2018-11-28T04:45:30,2018-11-27T23:45:30,1.996,4421.96,15.78,15.62,17.24,838.11,841.67,205.149994,21.79,1.0130,204,0,14.513,2.02008,4.20,52856,2.066667,2.633333,3.766667,2.066667,2.633333,3.766667,8727657.000000,2639474.750000,357107.718750,21847.232422,4069.966553,2764.300049
36:51:46,1543380360,2018-11-28T04:46:00,2018-11-27T23:46:00,2.000,4422.95,15.75,15.62,17.23,838.15,841.68,203.100006,21.69,1.0132,204,0,14.514,2.02620,4.20,52861,2.200000,2.900000,3.000000,2.200000,2.900000,3.000000,8728165.000000,2639626.500000,357117.500000,21847.933594,4069.966553,2764.300049
36:52:16,1543380390,2018-11-28T04:46:30,2018-11-27T23:46:30,1.998,4423.95,15.74,15.59,17.23,838.12,841.66,203.800003,21.88,1.0132,204,0,14.515,2.02927,4.20,52866,2.300000,3.466667,3.566667,2.300000,3.466667,3.566667,8728690.000000,2639787.000000,357134.843750,21850.966797,4069.966553,2764.300049
36:52:46,1543380420,2018-11-28T04:47:00,2018-11-27T23:47:00,1.997,4424.95,15.72,15.56,17.18,838.13,841.61,205.116669,21.76,1.0132,204,0,14.510,2.02231,4.20,52870,1.900000,3.100000,3.600000,1.900000,3.100000,3.600000,8729172.000000,2639928.750000,357156.031250,21852.400391,4069.966553,2764.300049
36:53:16,1543380450,2018-11-28T04:47:30,2018-11-27T23:47:30,1.998,4425.94,15.70,15.55,17.18,838.08,841.86,203.416672,21.94,1.0135,204,0,14.514,2.01925,4.20,52875,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,8729567.000000,2640049.000000,357168.312500,21852.699219,4069.966553,2764.300049
36:53:46,1543380480,2018-11-28T04:48:00,2018-11-27T23:48:00,1.996,4426.94,15.68,15.49,17.17,838.09,841.61,202.883331,21.69,1.0133,204,0,14.513,2.02537,4.20,52879,1.733333,2.966667,3.800000,1.733333,2.966667,3.800000,8729967.000000,2640169.750000,357192.125000,21855.867188,4070.833252,2765.166748
36:54:16,1543380510,2018-11-28T04:48:30,2018-11-27T23:48:30,1.996,4427.93,15.66,15.47,17.17,838.12,841.77,203.233337,21.87,1.0136,204,0,14.513,2.01953,4.20,52884,2.000000,2.700000,2.866667,2.000000,2.700000,2.866667,8730434.000000,2640305.500000,357211.687500,21856.732422,4070.833252,2765.166748
36:54:46,1543380540,2018-11-28T04:49:00,2018-11-27T23:49:00,1.993,4428.93,15.64,15.43,17.15,838.12,841.77,203.750000,21.89,1.0137,204,0,14.510,2.02704,4.20,52888,2.333333,3.300000,3.300000,2.333333,3.300000,3.300000,8730937.000000,2640461.000000,357235.125000,21857.599609,4070.833252,2765.166748
36:55:16,1543380570,2018-11-28T04:49:30,2018-11-27T23:49:30,1.993,4429.93,15.63,15.39,17.11,838.07,841.72,204.350006,21.97,1.0136,204,0,14.513,2.02342,4.20,52892,1.833333,2.733333,2.733333,1.833333,2.733333,2.733333,8731349.000000,2640587.250000,357256.687500,21858.566406,4070.833252,2765.166748
36:55:46,1543380600,2018-11-28T04:50:00,2018-11-27T23:50:00,1.991,4430.92,15.60,15.40,17.09,838.11,841.78,205.766663,22.07,1.0138,204,0,14.511,2.01814,4.20,52897,1.933333,2.400000,2.400000,1.933333,2.400000,2.400000,8731775.000000,2640716.500000,357271.906250,21859.833984,4070.833252,2765.166748
36:56:16,1543380630,2018-11-28T04:50:30,2018-11-27T23:50:30,1.991,4431.92,15.60,15.39,17.09,838.11,841.81,204.583328,22.16,1.0138,204,0,14.511,2.01536,4.20,52901,1.866667,2.700000,2.700000,1.866667,2.700000,2.700000,8732204.000000,2640848.000000,357288.500000,21860.433594,4070.833252,2765.166748
36:56:46,1543380660,2018-11-28T04:51:00,2018-11-27T23:51:00,1.990,4432.91,15.58,15.36,17.09,837.98,841.65,204.883331,21.82,1.0137,204,0,14.511,2.01231,4.20,52905,2.000000,3.433333,3.433333,2.000000,3.433333,3.433333,8732714.000000,2640998.500000,357310.937500,21861.367188,4070.833252,2765.166748
36:57:16,1543380690,2018-11-28T04:51:30,2018-11-27T23:51:30,1.991,4433.91,15.56,15.35,17.05,838.07,841.81,202.483337,21.77,1.0140,204,0,14.513,2.01120,4.20,52909,1.500000,2.333333,3.100000,1.500000,2.333333,3.100000,8733121.000000,2641117.250000,357326.187500,21863.900391,4071.100098,2765.433350
36:57:46,1543380720,2018-11-28T04:52:00,2018-11-27T23:52:00,1.992,4434.91,15.56,15.33,17.07,838.07,841.81,203.666672,21.71,1.0140,204,0,14.511,2.02370,4.20,52913,1.200000,2.200000,2.900000,1.200000,2.200000,2.900000,8733513.000000,2641239.000000,357341.781250,21866.166016,4071.699951,2766.033447
36:58:16,1543380750,2018-11-28T04:52:30,2018-11-27T23:52:30,1.989,4435.90,15.55,15.29,17.01,838.20,841.74,204.283340,21.99,1.0139,203,0,14.510,2.01758,4.20,52916,1.266667,1.900000,1.900000,1.266667,1.900000,1.900000,8733886.000000,2641355.500000,357352.062500,21867.400391,4071.699951,2766.033447
36:58:46,1543380780,2018-11-28T04:53:00,2018-11-27T23:53:00,1.996,4436.90,15.54,15.32,17.05,838.21,841.82,204.933334,21.96,1.0141,203,0,14.523,2.02286,4.20,52920,1.900000,2.400000,2.533333,1.900000,2.400000,2.533333,8734321.000000,2641492.250000,357364.062500,21868.300781,4071.699951,2766.033447
36:59:16,1543380810,2018-11-28T04:53:30,2018-11-27T23:53:30,1.995,4437.90,15.52,15.29,17.03,838.16,841.90,202.583328,21.84,1.0143,203,0,14.528,2.02064,4.20,52924,2.000000,2.633333,3.400000,2.000000,2.633333,3.400000,8734764.000000,2641632.500000,357381.375000,21869.500000,4072.333252,2766.666748
36:59:46,1543380840,2018-11-28T04:54:00,2018-11-27T23:54:00,1.994,4438.89,15.51,15.27,16.98,838.16,841.82,204.350006,21.84,1.0142,203,0,14.524,2.02147,4.20,52928,1.666667,2.066667,2.300000,1.666667,2.066667,2.300000,8735198.000000,2641755.750000,357394.468750,21870.500000,4072.566650,2766.899902
37:00:16,1543380870,2018-11-28T04:54:30,2018-11-27T23:54:30,1.993,4439.89,15.51,15.24,17.00,838.05,841.90,203.083328,22.14,1.0143,203,0,14.523,2.02453,4.20,52931,2.133333,2.966667,3.900000,2.133333,2.966667,3.900000,8735700.000000,2641904.500000,357408.937500,21874.066406,4073.266602,2767.600098
37:00:46,1543380900,2018-11-28T04:55:00,2018-11-27T23:55:00,1.994,4440.88,15.49,15.20,16.98,838.17,841.87,204.783340,22.11,1.0143,203,0,14.525,2.02008,4.20,52935,2.333333,3.433333,3.600000,2.333333,3.433333,3.600000,8736243.000000,2642065.000000,357422.937500,21876.066406,4073.500000,2767.766602
37:01:16,1543380930,2018-11-28T04:55:30,2018-11-27T23:55:30,1.992,4441.88,15.48,15.21,16.98,838.04,841.85,204.366669,22.07,1.0143,203,0,14.525,2.01619,4.20,52938,2.400000,3.300000,4.166667,2.400000,3.300000,4.166667,8736803.000000,2642237.750000,357438.125000,21879.000000,4074.666748,2768.133301
37:01:46,1543380960,2018-11-28T04:56:00,2018-11-27T23:56:00,1.990,4442.88,15.48,15.13,17.00,838.09,841.77,206.066666,22.12,1.0142,203,0,14.524,2.01425,4.20,52942,1.600000,2.566667,2.833333,1.600000,2.566667,2.833333,8737251.000000,2642369.250000,357458.406250,21880.132813,4075.166748,2768.633301
37:02:16,1543380990,2018-11-28T04:56:30,2018-11-27T23:56:30,1.992,4443.87,15.45,15.15,16.93,838.05,841.80,203.250000,22.04,1.0144,203,0,14.525,2.02564,4.20,52945,2.000000,3.100000,3.300000,2.000000,3.100000,3.300000,8737735.000000,2642516.750000,357481.093750,21881.433594,4075.166748,2768.633301
37:02:46,1543381020,2018-11-28T04:57:00,2018-11-27T23:57:00,1.992,4444.87,15.44,15.14,16.95,838.10,841.84,205.266663,21.90,1.0145,203,0,14.522,2.02648,4.20,52948,1.133333,1.600000,1.800000,1.133333,1.600000,1.800000,8738091.000000,2642624.000000,357493.656250,21882.033203,4075.166748,2768.633301
37:03:16,1543381050,2018-11-28T04:57:30,2018-11-27T23:57:30,1.991,4445.86,15.43,15.12,16.95,837.91,841.85,204.683334,21.88,1.0145,203,0,14.525,2.02509,4.20,52952,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,8738463.000000,2642734.500000,357503.656250,21882.767578,4075.166748,2768.633301
37:03:46,1543381080,2018-11-28T04:58:00,2018-11-27T23:58:00,1.992,4446.86,15.42,15.13,16.89,837.97,841.82,203.083328,22.24,1.0145,203,0,14.521,2.02231,4.20,52955,1.766667,2.266667,3.066667,1.766667,2.266667,3.066667,8738886.000000,2642859.000000,357519.062500,21883.632813,4076.033447,2769.500000
37:04:16,1543381110,2018-11-28T04:58:30,2018-11-27T23:58:30,1.992,4447.86,15.42,15.11,16.87,838.02,841.70,204.683334,22.14,1.0143,203,0,14.524,2.01675,4.20,52958,2.766667,4.000000,5.366667,2.766667,4.000000,5.366667,8739462.000000,2643031.750000,357544.437500,21887.333984,4078.333252,2771.033447
37:04:46,1543381140,2018-11-28T04:59:00,2018-11-27T23:59:00,1.991,4448.85,15.41,15.01,16.88,838.00,841.88,204.949997,22.00,1.0146,203,0,14.517,2.01925,4.13,52946,1.666667,2.100000,2.366667,1.666667,2.100000,2.366667,8739892.000000,2643157.500000,357559.281250,21888.000000,4078.633301,2771.233398
37:05:16,1543381170,2018-11-28T04:59:30,2018-11-27T23:59:30,1.988,4449.85,15.40,14.82,16.86,837.97,842.10,204.199997,22.15,1.0149,203,0,14.513,2.02398,4.13,52930,1.066667,2.066667,2.066667,1.066667,2.066667,2.066667,8740240.000000,2643266.500000,357574.968750,21888.900391,4078.699951,2771.233398
37:05:46,1543381200,2018-11-28T05:00:00,2018-11-28T00:00:00,1.988,4450.84,15.37,14.64,16.88,837.96,842.33,204.733337,22.13,1.0153,202,0,14.514,2.01675,4.12,52915,2.000000,3.466667,4.533333,2.000000,3.466667,4.533333,8740770.000000,2643435.500000,357599.156250,21891.000000,4080.133301,2771.866699
37:06:16,1543381230,2018-11-28T05:00:30,2018-11-28T00:00:30,1.992,4451.84,15.36,14.50,16.82,837.96,842.49,204.333328,22.04,1.0155,202,0,14.545,2.02286,4.13,52899,2.066667,3.166667,3.333333,2.066667,3.166667,3.333333,8741237.000000,2643581.750000,357622.156250,21893.267578,4080.366699,2772.100098
37:06:46,1543381260,2018-11-28T05:01:00,2018-11-28T00:01:00,1.990,4452.84,15.34,14.42,16.83,837.96,842.70,205.766663,22.13,1.0158,202,0,14.543,2.01953,4.12,52884,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,8741574.000000,2643685.750000,357635.625000,21894.333984,4080.366699,2772.100098
37:07:16,1543381290,2018-11-28T05:01:30,2018-11-28T00:01:30,1.990,4453.83,15.32,14.29,16.80,837.97,842.78,206.316666,22.00,1.0160,201,0,14.543,2.01703,4.12,52868,1.400000,2.200000,2.966667,1.400000,2.200000,2.966667,8741977.000000,2643809.750000,357653.062500,21896.433594,4081.366699,2772.233398
37:07:46,1543381320,2018-11-28T05:02:00,2018-11-28T00:02:00,1.993,4454.83,15.29,14.23,16.78,837.98,843.02,207.850006,21.98,1.0164,201,0,14.569,2.02147,4.12,52853,1.333333,2.000000,2.733333,1.333333,2.000000,2.733333,8742347.000000,2643923.500000,357673.406250,21897.500000,4082.100098,2772.966553
37:08:16,1543381350,2018-11-28T05:02:30,2018-11-28T00:02:30,1.992,4455.82,15.28,14.13,16.77,837.93,842.97,207.683334,21.89,1.0164,201,0,14.572,2.02008,4.12,52837,1.966667,2.833333,3.200000,1.966667,2.833333,3.200000,8742775.000000,2644056.000000,357694.437500,21898.699219,4082.466553,2773.333252
37:08:46,1543381380,2018-11-28T05:03:00,2018-11-28T00:03:00,1.992,4456.82,15.26,14.03,16.77,837.93,843.10,206.250000,21.82,1.0166,201,0,14.570,2.02815,4.12,52822,2.000000,3.600000,4.366667,2.000000,3.600000,4.366667,8743258.000000,2644201.000000,357717.812500,21902.500000,4083.833252,2774.699951
37:09:16,1543381410,2018-11-28T05:03:30,2018-11-28T00:03:30,1.995,4457.82,15.22,13.99,16.75,837.92,843.10,206.133331,21.89,1.0168,201,0,14.570,2.02620,4.11,52806,1.833333,2.733333,2.733333,1.833333,2.733333,2.733333,8743652.000000,2644317.750000,357735.031250,21904.400391,4083.833252,2774.699951
37:09:46,1543381440,2018-11-28T05:04:00,2018-11-28T00:04:00,1.994,4458.81,15.22,13.91,16.73,837.94,843.13,204.633331,21.97,1.0168,201,0,14.570,2.02064,4.11,52791,1.233333,1.800000,1.800000,1.233333,1.800000,1.800000,8744028.000000,2644428.000000,357745.406250,21904.732422,4083.833252,2774.699951
37:10:16,1543381470,2018-11-28T05:04:30,2018-11-28T00:04:30,1.995,4459.81,15.20,13.87,16.70,837.95,843.26,204.433334,22.42,1.0170,201,0,14.568,2.03596,4.11,52775,3.300000,4.766667,4.766667,3.300000,4.766667,4.766667,8744733.000000,2644632.750000,357774.843750,21906.066406,4083.833252,2774.699951
37:10:46,1543381500,2018-11-28T05:05:00,2018-11-28T00:05:00,1.995,4460.81,15.17,13.83,16.73,837.85,843.24,204.483337,22.34,1.0171,201,0,14.565,2.03512,4.11,52759,4.300000,6.200000,6.200000,4.300000,6.200000,6.200000,8745598.000000,2644883.750000,357815.093750,21907.000000,4083.833252,2774.699951
37:11:16,1543381530,2018-11-28T05:05:30,2018-11-28T00:05:30,1.994,4461.80,15.15,13.80,16.65,837.86,843.20,206.933334,22.73,1.0171,201,0,14.567,2.01897,4.11,52744,1.800000,2.900000,3.200000,1.800000,2.900000,3.200000,8746057.000000,2645015.500000,357833.906250,21911.066406,4083.833252,2774.699951
37:11:46,1543381560,2018-11-28T05:06:00,2018-11-28T00:06:00,1.993,4462.80,15.13,13.74,16.61,837.86,843.40,204.116669,22.68,1.0174,201,0,14.565,2.02537,4.11,52728,1.700000,3.666667,4.000000,1.700000,3.666667,4.000000,8746553.000000,2645163.250000,357856.500000,21914.367188,4084.266602,2774.699951
37:12:16,1543381590,2018-11-28T05:06:30,2018-11-28T00:06:30,1.993,4463.79,15.11,13.70,16.59,837.90,843.23,204.966660,22.85,1.0173,201,0,14.563,2.03038,4.11,52712,2.733333,3.466667,4.000000,2.733333,3.466667,4.000000,8747149.000000,2645340.750000,357877.562500,21915.066406,4084.966553,2774.966553
37:12:46,1543381620,2018-11-28T05:07:00,2018-11-28T00:07:00,1.991,4464.79,15.08,13.66,16.55,837.96,843.31,205.433334,22.70,1.0175,201,0,14.564,2.02537,4.11,52697,3.700000,4.666667,5.433333,3.700000,4.666667,5.433333,8747836.000000,2645548.750000,357900.218750,21916.500000,4086.399902,2775.566650
37:13:16,1543381650,2018-11-28T05:07:30,2018-11-28T00:07:30,1.990,4465.79,15.05,13.64,16.53,837.86,843.42,202.583328,22.52,1.0177,201,0,14.562,2.02927,4.11,52681,3.000000,4.933333,4.933333,3.000000,4.933333,4.933333,8748470.000000,2645739.250000,357933.437500,21916.867188,4086.433350,2775.566650
37:13:46,1543381680,2018-11-28T05:08:00,2018-11-28T00:08:00,1.988,4466.78,15.03,13.60,16.55,838.00,843.39,207.300003,22.31,1.0178,200,0,14.564,2.02509,4.11,52665,2.266667,3.500000,3.833333,2.266667,3.500000,3.833333,8748974.000000,2645894.750000,357961.531250,21918.400391,4086.800049,2775.566650
37:14:16,1543381710,2018-11-28T05:08:30,2018-11-28T00:08:30,1.990,4467.78,15.02,13.55,16.50,838.06,843.53,206.516663,22.53,1.0180,200,0,14.596,2.02453,4.10,52650,2.000000,2.966667,3.233333,2.000000,2.966667,3.233333,8749445.000000,2646042.750000,357981.406250,21919.732422,4087.500000,2775.766602
37:14:46,1543381740,2018-11-28T05:09:00,2018-11-28T00:09:00,1.988,4468.77,14.98,13.53,16.48,837.96,843.35,204.750000,22.51,1.0179,199,0,14.597,2.01814,4.10,52634,2.500000,3.400000,3.933333,2.500000,3.400000,3.933333,8749959.000000,2646203.500000,358002.812500,21922.199219,4088.166748,2776.433350
37:15:16,1543381770,2018-11-28T05:09:30,2018-11-28T00:09:30,1.997,4469.77,14.95,13.49,16.47,837.94,843.36,205.816666,22.68,1.0180,199,0,14.627,2.03624,4.10,52618,2.366667,3.066667,3.066667,2.366667,3.066667,3.066667,8750515.000000,2646363.500000,358019.625000,21924.166016,4088.166748,2776.433350
37:15:46,1543381800,2018-11-28T05:10:00,2018-11-28T00:10:00,1.994,4470.77,14.94,13.46,16.49,837.86,843.49,207.516663,22.64,1.0182,199,0,14.625,2.03205,4.10,52603,2.200000,2.900000,2.900000,2.200000,2.900000,2.900000,8751044.000000,2646518.250000,358032.375000,21924.333984,4088.166748,2776.433350
37:16:16,1543381830,2018-11-28T05:10:30,2018-11-28T00:10:30,1.993,4471.76,14.92,13.45,16.44,837.87,843.44,208.383331,22.34,1.0183,199,0,14.624,2.02704,4.10,52587,2.766667,3.866667,4.200000,2.766667,3.866667,4.200000,8751630.000000,2646691.500000,358060.937500,21925.367188,4088.500000,2776.433350
37:16:46,1543381860,2018-11-28T05:11:00,2018-11-28T00:11:00,1.993,4472.76,14.90,13.39,16.39,837.90,843.47,206.916672,22.20,1.0184,199,0,14.625,2.02092,4.10,52571,2.166667,3.733333,3.900000,2.166667,3.733333,3.900000,8752114.000000,2646841.000000,358084.968750,21927.767578,4089.033447,2776.433350
37:17:16,1543381890,2018-11-28T05:11:30,2018-11-28T00:11:30,1.992,4473.75,14.89,13.38,16.38,837.82,843.47,207.966660,22.00,1.0184,199,0,14.624,2.02815,4.10,52556,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,8752558.000000,2646979.500000,358105.781250,21930.599609,4089.033447,2776.433350
37:17:46,1543381920,2018-11-28T05:12:00,2018-11-28T00:12:00,1.996,4474.75,14.87,13.35,16.36,837.85,843.32,206.449997,22.12,1.0183,199,0,14.624,2.03959,4.10,52540,1.233333,1.966667,2.533333,1.233333,1.966667,2.533333,8752930.000000,2647087.250000,358123.375000,21933.199219,4089.533447,2776.933350
37:18:16,1543381950,2018-11-28T05:12:30,2018-11-28T00:12:30,1.995,4475.75,14.87,13.35,16.35,837.77,843.48,207.116669,22.29,1.0185,199,0,14.625,2.02732,4.10,52524,1.800000,3.266667,3.966667,1.800000,3.266667,3.966667,8753420.000000,2647238.750000,358152.281250,21936.199219,4089.899902,2777.300049
37:18:46,1543381980,2018-11-28T05:13:00,2018-11-28T00:13:00,1.994,4476.74,14.87,13.35,16.40,837.77,843.45,206.000000,22.09,1.0185,199,0,14.625,2.03875,4.10,52509,1.500000,2.866667,3.000000,1.500000,2.866667,3.000000,8753837.000000,2647366.500000,358176.687500,21938.199219,4089.899902,2777.300049
37:19:16,1543382010,2018-11-28T05:13:30,2018-11-28T00:13:30,1.992,4477.74,14.86,13.31,16.39,837.80,843.50,206.133331,22.02,1.0186,199,0,14.625,2.02147,4.09,52493,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,8754143.000000,2647454.500000,358190.500000,21938.232422,4089.899902,2777.300049
37:19:46,1543382040,2018-11-28T05:14:00,2018-11-28T00:14:00,1.993,4478.73,14.85,13.31,16.33,837.89,843.35,206.216660,22.04,1.0184,199,0,14.624,2.03373,4.09,52477,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,8754474.000000,2647551.250000,358201.218750,21938.666016,4089.899902,2777.300049
37:20:16,1543382070,2018-11-28T05:14:30,2018-11-28T00:14:30,1.994,4479.73,14.85,13.30,16.33,837.86,843.43,206.350006,22.22,1.0185,199,0,14.626,2.02676,4.09,52462,1.166667,2.000000,2.033333,1.166667,2.000000,2.033333,8754805.000000,2647647.500000,358216.812500,21939.267578,4089.899902,2777.300049
37:20:46,1543382100,2018-11-28T05:15:00,2018-11-28T00:15:00,1.994,4480.73,14.85,13.28,16.30,837.94,843.51,205.750000,22.49,1.0186,199,0,14.623,2.03122,4.09,52446,1.700000,3.966667,4.800000,1.700000,3.966667,4.800000,8755258.000000,2647785.750000,358243.281250,21947.300781,4089.899902,2777.300049
37:21:16,1543382130,2018-11-28T05:15:30,2018-11-28T00:15:30,1.994,4481.72,14.85,13.30,16.33,837.80,843.58,206.966660,22.98,1.0186,199,0,14.623,2.02954,4.09,52430,3.566667,5.166667,5.166667,3.566667,5.166667,5.166667,8755951.000000,2648000.000000,358277.281250,21949.500000,4089.899902,2777.300049
37:21:46,1543382160,2018-11-28T05:16:00,2018-11-28T00:16:00,1.993,4482.72,14.83,13.25,16.33,837.76,843.61,207.516663,22.98,1.0187,199,0,14.622,2.02815,4.09,52415,3.633333,4.933333,5.466667,3.633333,4.933333,5.466667,8756687.000000,2648211.750000,358303.531250,21953.833984,4090.600098,2777.466553
37:22:16,1543382190,2018-11-28T05:16:30,2018-11-28T00:16:30,1.990,4483.71,14.83,13.24,16.33,837.86,843.56,207.266663,22.78,1.0187,199,0,14.625,2.02453,4.09,52399,2.666667,4.500000,5.333333,2.666667,4.500000,5.333333,8757279.000000,2648390.750000,358332.187500,21959.767578,4091.633301,2778.166748
37:22:46,1543382220,2018-11-28T05:17:00,2018-11-28T00:17:00,1.993,4484.71,14.82,13.20,16.33,837.70,843.64,206.449997,22.84,1.0188,199,0,14.625,2.03540,4.09,52383,3.000000,3.266667,3.766667,3.000000,3.266667,3.766667,8757849.000000,2648565.250000,358349.593750,21960.500000,4091.633301,2778.166748
37:23:16,1543382250,2018-11-28T05:17:30,2018-11-28T00:17:30,1.990,4485.71,14.80,13.23,16.26,837.81,843.46,204.416672,23.20,1.0186,199,0,14.625,2.03680,4.09,52367,2.633333,3.000000,3.000000,2.633333,3.000000,3.000000,8758402.000000,2648731.000000,358368.281250,21960.732422,4091.633301,2778.166748
37:23:46,1543382280,2018-11-28T05:18:00,2018-11-28T00:18:00,1.994,4486.70,14.78,13.24,16.27,837.75,843.54,206.316666,23.26,1.0188,199,0,14.623,2.03317,4.09,52351,2.933333,3.866667,4.433333,2.933333,3.866667,4.433333,8759039.000000,2648915.750000,358393.312500,21963.800781,4091.633301,2778.166748
37:24:16,1543382310,2018-11-28T05:18:30,2018-11-28T00:18:30,1.991,4487.70,14.78,13.42,16.27,837.83,843.13,205.583328,23.22,1.0183,199,0,14.633,2.03401,4.20,52367,2.600000,3.000000,3.566667,2.600000,3.000000,3.566667,8759584.000000,2649081.500000,358407.687500,21965.500000,4091.633301,2778.166748
37:24:46,1543382340,2018-11-28T05:19:00,2018-11-28T00:19:00,1.994,4488.70,14.76,13.73,16.25,837.78,842.73,203.866669,23.23,1.0179,199,0,14.634,2.03624,4.20,52382,2.166667,3.433333,3.566667,2.166667,3.433333,3.566667,8760076.000000,2649232.000000,358429.093750,21969.267578,4091.633301,2778.166748
37:25:16,1543382370,2018-11-28T05:19:30,2018-11-28T00:19:30,1.996,4489.69,14.78,13.99,16.28,837.80,842.36,203.533340,23.25,1.0174,199,0,14.639,2.03261,4.20,52396,2.600000,3.033333,3.300000,2.600000,3.033333,3.300000,8760641.000000,2649399.750000,358444.375000,21970.466797,4091.633301,2778.166748
37:25:46,1543382400,2018-11-28T05:20:00,2018-11-28T00:20:00,1.998,4490.69,14.78,14.18,16.26,837.80,842.18,204.166672,23.04,1.0172,199,0,14.640,2.04603,4.20,52410,2.800000,4.233333,4.233333,2.800000,4.233333,4.233333,8761236.000000,2649577.500000,358468.781250,21972.933594,4091.633301,2778.166748
37:26:16,1543382430,2018-11-28T05:20:30,2018-11-28T00:20:30,2.000,4491.68,14.80,14.36,16.27,837.92,841.92,205.666672,23.04,1.0168,199,0,14.644,2.03903,4.20,52423,2.000000,3.300000,3.300000,2.000000,3.300000,3.300000,8761741.000000,2649730.500000,358490.625000,21973.933594,4091.633301,2778.166748
37:26:46,1543382460,2018-11-28T05:21:00,2018-11-28T00:21:00,2.003,4492.68,14.82,14.47,16.33,837.86,841.84,205.833328,22.87,1.0166,199,0,14.647,2.02982,4.20,52436,1.500000,3.433333,4.300000,1.500000,3.433333,4.300000,8762223.000000,2649876.500000,358518.656250,21976.533203,4092.766602,2778.566650
37:27:16,1543382490,2018-11-28T05:21:30,2018-11-28T00:21:30,2.003,4493.68,14.83,14.60,16.27,838.00,841.70,205.250000,22.79,1.0164,199,0,14.646,2.04043,4.20,52449,2.166667,3.433333,4.300000,2.166667,3.433333,4.300000,8762771.000000,2650046.500000,358542.375000,21977.500000,4093.733398,2779.399902
37:27:46,1543382520,2018-11-28T05:22:00,2018-11-28T00:22:00,2.005,4494.69,14.84,14.69,16.33,837.94,841.61,206.416672,22.73,1.0163,199,0,14.648,2.03987,4.20,52460,1.433333,1.866667,2.966667,1.433333,1.866667,2.966667,8763149.000000,2650162.500000,358552.437500,21980.333984,4095.066650,2780.733398
37:28:16,1543382550,2018-11-28T05:22:30,2018-11-28T00:22:30,2.002,4495.68,14.86,14.77,16.31,837.94,841.63,206.899994,22.82,1.0162,199,0,14.647,2.03540,4.20,52472,1.300000,2.933333,3.666667,1.300000,2.933333,3.666667,8763496.000000,2650273.000000,358573.125000,21986.066406,4095.866699,2781.533447
37:28:46,1543382580,2018-11-28T05:23:00,2018-11-28T00:23:00,2.006,4496.69,14.85,14.80,16.33,837.97,841.39,206.800003,22.85,1.0160,199,0,14.648,2.04295,4.20,52484,2.166667,3.266667,3.266667,2.166667,3.266667,3.266667,8763955.000000,2650409.750000,358596.718750,21986.966797,4095.933350,2781.600098
37:29:16,1543382610,2018-11-28T05:23:30,2018-11-28T00:23:30,2.004,4497.69,14.87,14.86,16.37,837.99,841.50,208.733337,22.76,1.0161,199,0,14.650,2.02871,4.20,52495,2.700000,3.466667,3.466667,2.700000,3.466667,3.466667,8764460.000000,2650560.000000,358618.062500,21987.500000,4095.933350,2781.600098
37:29:46,1543382640,2018-11-28T05:24:00,2018-11-28T00:24:00,2.003,4498.69,14.87,14.92,16.38,838.04,841.29,206.550003,22.76,1.0158,199,0,14.651,2.03289,4.20,52507,1.300000,1.666667,1.666667,1.300000,1.666667,1.666667,8764829.000000,2650667.000000,358629.187500,21987.500000,4095.933350,2781.600098
37:30:16,1543382670,2018-11-28T05:24:30,2018-11-28T00:24:30,2.004,4499.69,14.88,14.93,16.41,837.99,841.53,206.000000,22.98,1.0160,199,0,14.650,2.03708,4.20,52518,1.833333,2.733333,2.733333,1.833333,2.733333,2.733333,8765287.000000,2650803.500000,358645.531250,21988.232422,4095.933350,2781.600098
37:30:46,1543382700,2018-11-28T05:25:00,2018-11-28T00:25:00,2.006,4500.69,14.88,14.97,16.41,838.04,841.28,204.083328,22.88,1.0157,199,0,14.651,2.04435,4.20,52528,2.000000,2.000000,2.100000,2.000000,2.000000,2.100000,8765696.000000,2650923.000000,358657.281250,21989.066406,4096.633301,2781.600098
37:31:16,1543382730,2018-11-28T05:25:30,2018-11-28T00:25:30,2.006,4501.69,14.88,14.97,16.36,837.96,841.30,207.366669,22.95,1.0158,199,0,14.650,2.03624,4.20,52539,2.000000,2.166667,2.333333,2.000000,2.166667,2.333333,8766122.000000,2651049.000000,358674.406250,21989.232422,4096.799805,2781.600098
37:31:46,1543382760,2018-11-28T05:26:00,2018-11-28T00:26:00,2.007,4502.69,14.89,15.02,16.38,837.99,841.28,202.816666,22.95,1.0157,199,0,14.651,2.04519,4.20,52549,0.933333,1.666667,1.666667,0.933333,1.666667,1.666667,8766420.000000,2651135.750000,358688.093750,21990.632813,4096.799805,2781.600098
37:32:16,1543382790,2018-11-28T05:26:30,2018-11-28T00:26:30,2.006,4503.70,14.89,15.00,16.39,837.99,841.19,207.949997,22.92,1.0156,199,0,14.651,2.04127,4.20,52559,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,8766781.000000,2651248.250000,358695.437500,21990.966797,4096.799805,2781.600098
37:32:46,1543382820,2018-11-28T05:27:00,2018-11-28T00:27:00,2.005,4504.70,14.88,14.98,16.39,837.85,841.19,207.800003,22.84,1.0156,199,0,14.650,2.03624,4.20,52569,1.500000,1.866667,1.866667,1.500000,1.866667,1.866667,8767178.000000,2651362.250000,358703.875000,21990.966797,4096.799805,2781.600098
37:33:16,1543382850,2018-11-28T05:27:30,2018-11-28T00:27:30,2.006,4505.70,14.88,15.01,16.40,837.90,841.12,205.266663,23.00,1.0155,199,0,14.650,2.02871,4.20,52579,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,8767590.000000,2651484.250000,358719.218750,21990.966797,4096.799805,2781.600098
37:33:46,1543382880,2018-11-28T05:28:00,2018-11-28T00:28:00,2.007,4506.71,14.89,14.97,16.39,837.88,841.21,206.083328,23.08,1.0156,199,0,14.648,2.03568,4.20,52588,1.966667,2.433333,2.800000,1.966667,2.433333,2.800000,8767978.000000,2651604.250000,358739.937500,21992.267578,4097.533203,2782.333252
37:34:16,1543382910,2018-11-28T05:28:30,2018-11-28T00:28:30,2.008,4507.71,14.87,14.99,16.35,837.83,841.23,206.066666,23.21,1.0157,199,0,14.651,2.04491,4.20,52598,1.233333,2.066667,2.500000,1.233333,2.066667,2.500000,8768322.000000,2651711.500000,358754.375000,21994.433594,4097.933105,2782.733398
37:34:46,1543382940,2018-11-28T05:29:00,2018-11-28T00:29:00,2.007,4508.72,14.85,15.02,16.38,837.94,841.04,207.949997,23.14,1.0155,199,0,14.650,2.03931,4.20,52607,69.066666,94.333336,99.133331,46.599998,64.133331,68.099998,8777781.000000,2654643.750000,359232.625000,22023.666016,4102.700195,2786.399902
37:35:16,1543382970,2018-11-28T05:29:30,2018-11-28T00:29:30,2.007,4509.72,14.85,15.03,16.35,837.89,841.02,207.016663,23.27,1.0155,199,0,14.651,2.03875,4.20,52616,58.700001,76.133331,78.199997,40.933334,54.900002,63.200001,8786322.000000,2657217.250000,359556.218750,22038.466797,4104.766602,2787.699951
37:35:46,1543383000,2018-11-28T05:30:00,2018-11-28T00:30:00,2.008,4510.72,14.84,15.00,16.33,837.75,840.93,202.833328,23.26,1.0154,199,0,14.653,2.03456,4.20,52625,16.233334,21.100000,21.100000,15.933333,21.033333,21.100000,8788867.000000,2657989.000000,359656.125000,22040.099609,4104.766602,2787.699951
37:36:16,1543383030,2018-11-28T05:30:30,2018-11-28T00:30:30,2.005,4511.73,14.84,15.02,16.35,837.75,840.90,207.683334,23.40,1.0154,199,0,14.653,2.03624,4.20,52634,11.733334,14.400000,15.233334,11.733334,14.400000,15.233334,8790736.000000,2658552.750000,359720.000000,22041.833984,4105.600098,2788.533447
37:36:46,1543383060,2018-11-28T05:31:00,2018-11-28T00:31:00,2.004,4512.72,14.83,15.00,16.33,837.76,840.93,206.850006,23.25,1.0155,199,0,14.651,2.03596,4.20,52643,39.400002,51.733334,53.099998,30.633333,42.700001,49.700001,8796579.000000,2660310.250000,359962.906250,22049.699219,4107.066895,2789.566650
37:37:16,1543383090,2018-11-28T05:31:30,2018-11-28T00:31:30,2.005,4513.72,14.83,15.01,16.35,837.76,840.89,208.116669,23.28,1.0154,199,0,14.650,2.03764,4.20,52651,27.433332,35.900002,36.900002,24.799999,33.933334,36.833332,8800731.000000,2661570.750000,360121.875000,22058.033203,4108.233398,2789.600098
37:37:46,1543383120,2018-11-28T05:32:00,2018-11-28T00:32:00,2.005,4514.73,14.82,14.99,16.32,837.70,840.78,208.116669,23.07,1.0153,199,0,14.651,2.03987,4.20,52659,13.833333,19.533333,19.733334,13.833333,19.533333,19.733334,8802918.000000,2662235.750000,360218.343750,22062.466797,4108.466797,2789.600098
37:38:16,1543383150,2018-11-28T05:32:30,2018-11-28T00:32:30,2.003,4515.72,14.81,14.96,16.33,837.62,840.81,205.433334,22.90,1.0154,199,0,14.650,2.03680,4.20,52668,5.266667,7.233333,7.233333,5.266667,7.233333,7.233333,8803865.000000,2662524.750000,360257.687500,22063.632813,4108.466797,2789.600098
37:38:46,1543383180,2018-11-28T05:33:00,2018-11-28T00:33:00,2.005,4516.73,14.80,14.93,16.30,837.68,840.89,206.800003,23.07,1.0155,199,0,14.650,2.02676,4.20,52676,5.433333,7.033333,7.033333,5.433333,7.033333,7.033333,8804849.000000,2662824.500000,360296.437500,22064.400391,4108.466797,2789.600098
37:39:16,1543383210,2018-11-28T05:33:30,2018-11-28T00:33:30,2.003,4517.72,14.81,14.91,16.31,837.60,840.87,206.699997,22.87,1.0155,199,0,14.650,2.03875,4.20,52684,4.133333,5.366667,5.366667,4.133333,5.366667,5.366667,8805650.000000,2663062.750000,360327.812500,22064.500000,4108.466797,2789.600098
37:39:46,1543383240,2018-11-28T05:34:00,2018-11-28T00:34:00,2.002,4518.72,14.81,14.90,16.32,837.60,840.87,206.500000,22.87,1.0155,199,0,14.651,2.02509,4.20,52691,2.300000,3.866667,3.866667,2.300000,3.866667,3.866667,8806162.000000,2663217.750000,360357.375000,22065.632813,4108.466797,2789.600098
37:40:16,1543383270,2018-11-28T05:34:30,2018-11-28T00:34:30,2.002,4519.72,14.79,14.89,16.27,837.52,840.89,206.616669,22.92,1.0156,199,0,14.653,2.02871,4.20,52699,1.866667,3.400000,3.400000,1.866667,3.400000,3.400000,8806669.000000,2663368.000000,360380.593750,22066.833984,4108.466797,2789.600098
37:40:46,1543383300,2018-11-28T05:35:00,2018-11-28T00:35:00,2.002,4520.72,14.80,14.89,16.30,837.65,840.84,204.550003,23.08,1.0155,199,0,14.647,2.04239,4.20,52706,3.600000,4.533333,4.533333,3.600000,4.533333,4.533333,8807338.000000,2663573.750000,360404.625000,22068.033203,4108.466797,2789.600098
37:41:16,1543383330,2018-11-28T05:35:30,2018-11-28T00:35:30,2.002,4521.72,14.79,14.89,16.31,837.69,841.02,205.933334,23.13,1.0157,199,0,14.647,2.03484,4.20,52714,3.766667,4.533333,4.533333,3.766667,4.533333,4.533333,8808022.000000,2663779.750000,360428.437500,22068.800781,4108.466797,2789.600098
37:41:46,1543383360,2018-11-28T05:36:00,2018-11-28T00:36:00,2.003,4522.72,14.78,14.86,16.27,837.69,840.91,204.983337,23.32,1.0156,199,0,14.647,2.03959,4.20,52721,2.833333,4.133333,4.133333,2.833333,4.133333,4.133333,8808631.000000,2663964.750000,360454.625000,22069.900391,4108.466797,2789.600098
37:42:16,1543383390,2018-11-28T05:36:30,2018-11-28T00:36:30,2.003,4523.72,14.78,14.83,16.26,837.56,840.97,205.666672,23.16,1.0157,199,0,14.648,2.03401,4.20,52728,2.333333,3.266667,3.266667,2.333333,3.266667,3.266667,8809169.000000,2664122.750000,360473.031250,22072.199219,4108.466797,2789.600098
37:42:46,1543383420,2018-11-28T05:37:00,2018-11-28T00:37:00,2.003,4524.71,14.80,14.82,16.28,837.62,840.94,204.300003,23.26,1.0156,199,0,14.651,2.03540,4.20,52735,2.300000,3.533333,3.533333,2.300000,3.533333,3.533333,8809665.000000,2664276.250000,360490.968750,22075.900391,4108.466797,2789.600098
37:43:16,1543383450,2018-11-28T05:37:30,2018-11-28T00:37:30,2.001,4525.71,14.78,14.80,16.31,837.58,840.99,207.550003,23.33,1.0157,199,0,14.644,2.03178,4.20,52742,1.833333,3.100000,3.100000,1.833333,3.100000,3.100000,8810108.000000,2664411.500000,360511.906250,22080.033203,4108.466797,2789.600098
37:43:46,1543383480,2018-11-28T05:38:00,2018-11-28T00:38:00,2.002,4526.71,14.77,14.76,16.26,837.53,840.96,207.399994,23.40,1.0157,199,0,14.647,2.03624,4.20,52749,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,8810556.000000,2664549.000000,360533.281250,22082.132813,4108.466797,2789.600098
37:44:16,1543383510,2018-11-28T05:38:30,2018-11-28T00:38:30,2.001,4527.70,14.77,14.79,16.25,837.53,840.99,207.216660,23.40,1.0158,199,0,14.648,2.02314,4.20,52755,1.133333,2.533333,2.533333,1.133333,2.533333,2.533333,8810959.000000,2664668.750000,360547.406250,22082.900391,4108.466797,2789.600098
37:44:46,1543383540,2018-11-28T05:39:00,2018-11-28T00:39:00,2.000,4528.70,14.76,14.73,16.25,837.40,840.90,206.416672,23.41,1.0157,199,0,14.645,2.03456,4.20,52762,1.866667,2.566667,2.566667,1.866667,2.566667,2.566667,8811399.000000,2664801.500000,360558.812500,22084.400391,4108.466797,2789.600098
37:45:16,1543383570,2018-11-28T05:39:30,2018-11-28T00:39:30,1.999,4529.70,14.75,14.76,16.25,837.51,841.03,209.516663,23.44,1.0159,199,0,14.647,2.03038,4.20,52768,1.466667,2.400000,2.400000,1.466667,2.400000,2.400000,8811817.000000,2664931.750000,360578.156250,22084.400391,4108.466797,2789.600098
37:45:46,1543383600,2018-11-28T05:40:00,2018-11-28T00:40:00,1.999,4530.69,14.74,14.72,16.27,837.46,840.90,204.533340,23.59,1.0157,199,0,14.645,2.03233,4.20,52775,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,8812292.000000,2665078.250000,360594.656250,22084.699219,4108.466797,2789.600098
37:46:16,1543383630,2018-11-28T05:40:30,2018-11-28T00:40:30,2.001,4531.69,14.75,14.71,16.26,837.45,841.00,207.383331,23.60,1.0158,199,0,14.645,2.03456,4.20,52781,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,8812700.000000,2665203.500000,360610.812500,22085.267578,4108.466797,2789.600098
37:46:46,1543383660,2018-11-28T05:41:00,2018-11-28T00:41:00,1.999,4532.69,14.73,14.69,16.24,837.46,840.88,205.250000,23.64,1.0157,199,0,14.646,2.02759,4.20,52787,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,8813036.000000,2665307.000000,360626.125000,22085.267578,4108.466797,2789.600098
37:47:16,1543383690,2018-11-28T05:41:30,2018-11-28T00:41:30,2.001,4533.69,14.72,14.65,16.21,837.49,840.93,206.716660,23.84,1.0158,199,0,14.646,2.02982,4.20,52793,2.000000,2.800000,3.066667,2.000000,2.800000,3.066667,8813462.000000,2665439.000000,360644.406250,22088.066406,4108.466797,2789.600098
37:47:46,1543383720,2018-11-28T05:42:00,2018-11-28T00:42:00,2.000,4534.68,14.71,14.64,16.23,837.49,840.86,204.100006,23.51,1.0158,199,0,14.645,2.03512,4.20,52799,1.666667,3.000000,3.333333,1.666667,3.000000,3.333333,8813888.000000,2665570.750000,360665.468750,22090.599609,4108.799805,2789.933350
37:48:16,1543383750,2018-11-28T05:42:30,2018-11-28T00:42:30,2.000,4535.68,14.71,14.62,16.24,837.49,840.95,206.583328,24.01,1.0159,199,0,14.647,2.02342,4.20,52804,1.700000,2.566667,2.933333,1.700000,2.566667,2.933333,8814319.000000,2665704.000000,360681.375000,22092.599609,4109.366699,2790.500000
37:48:46,1543383780,2018-11-28T05:43:00,2018-11-28T00:43:00,2.001,4536.68,14.71,14.62,16.21,837.57,841.11,207.666672,23.96,1.0161,199,0,14.644,2.03736,4.20,52810,1.933333,2.900000,3.466667,1.933333,2.900000,3.466667,8814749.000000,2665838.500000,360699.781250,22095.900391,4110.200195,2791.333252
37:49:16,1543383810,2018-11-28T05:43:30,2018-11-28T00:43:30,2.000,4537.67,14.70,14.62,16.19,837.41,840.93,206.433334,23.94,1.0159,199,0,14.645,2.03624,4.20,52816,2.033333,3.266667,3.266667,2.033333,3.266667,3.266667,8815220.000000,2665982.750000,360724.218750,22096.732422,4110.200195,2791.333252
37:49:46,1543383840,2018-11-28T05:44:00,2018-11-28T00:44:00,2.001,4538.67,14.69,14.60,16.23,837.41,841.06,205.683334,24.07,1.0161,199,0,14.647,2.03038,4.20,52821,2.133333,2.733333,2.933333,2.133333,2.733333,2.933333,8815710.000000,2666135.750000,360735.000000,22098.132813,4110.200195,2791.333252
37:50:16,1543383870,2018-11-28T05:44:30,2018-11-28T00:44:30,1.999,4539.67,14.68,14.55,16.18,837.58,841.02,206.550003,24.21,1.0161,199,0,14.645,2.03122,4.20,52827,2.000000,2.733333,2.866667,2.000000,2.733333,2.866667,8816162.000000,2666263.500000,360757.625000,22100.433594,4110.200195,2791.333252
37:50:46,1543383900,2018-11-28T05:45:00,2018-11-28T00:45:00,1.996,4540.66,14.67,14.58,16.17,837.47,841.11,206.216660,24.75,1.0162,199,0,14.644,2.03233,4.20,52832,1.900000,2.433333,2.433333,1.900000,2.433333,2.433333,8816557.000000,2666379.500000,360775.906250,22101.767578,4110.200195,2791.333252
37:51:16,1543383930,2018-11-28T05:45:30,2018-11-28T00:45:30,1.995,4541.66,14.66,14.53,16.18,837.45,840.99,204.116669,24.21,1.0161,199,0,14.645,2.02676,4.20,52837,1.233333,2.066667,2.066667,1.233333,2.066667,2.066667,8816957.000000,2666494.500000,360790.718750,22101.767578,4110.200195,2791.333252
37:51:46,1543383960,2018-11-28T05:46:00,2018-11-28T00:46:00,1.997,4542.66,14.64,14.53,16.15,837.56,841.07,206.366669,24.32,1.0163,199,0,14.644,2.02119,4.20,52842,1.866667,2.166667,2.166667,1.866667,2.166667,2.166667,8817389.000000,2666624.750000,360796.812500,22101.767578,4110.200195,2791.333252
37:52:16,1543383990,2018-11-28T05:46:30,2018-11-28T00:46:30,1.998,4543.65,14.64,14.48,16.15,837.43,841.25,206.616669,24.29,1.0165,199,0,14.645,2.03736,4.20,52847,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,8817810.000000,2666758.750000,360807.218750,22101.767578,4110.200195,2791.333252
37:52:46,1543384020,2018-11-28T05:47:00,2018-11-28T00:47:00,1.994,4544.65,14.62,14.49,16.14,837.57,841.12,207.616669,24.34,1.0164,199,0,14.643,2.02453,4.20,52852,1.766667,2.466667,3.300000,1.766667,2.466667,3.300000,8818241.000000,2666888.500000,360826.437500,22102.699219,4111.133301,2792.266602
37:53:16,1543384050,2018-11-28T05:47:30,2018-11-28T00:47:30,1.996,4545.64,14.60,14.44,16.14,837.52,841.23,206.050003,24.59,1.0166,199,0,14.644,2.02815,4.20,52857,1.833333,2.566667,3.266667,1.833333,2.566667,3.266667,8818691.000000,2667026.250000,360843.062500,22104.333984,4111.899902,2793.033447
37:53:46,1543384080,2018-11-28T05:48:00,2018-11-28T00:48:00,1.994,4546.64,14.59,14.42,16.13,837.50,841.26,207.850006,24.54,1.0167,199,0,14.643,2.02620,4.20,52862,1.466667,2.033333,2.033333,1.466667,2.033333,2.033333,8819050.000000,2667140.500000,360855.218750,22104.333984,4111.899902,2793.033447
37:54:16,1543384110,2018-11-28T05:48:30,2018-11-28T00:48:30,1.996,4547.64,14.58,14.42,16.10,837.53,841.26,204.433334,24.69,1.0167,199,0,14.642,2.03289,4.20,52866,1.833333,2.733333,2.733333,1.833333,2.733333,2.733333,8819503.000000,2667276.500000,360871.406250,22104.666016,4111.899902,2793.033447
37:54:46,1543384140,2018-11-28T05:49:00,2018-11-28T00:49:00,1.997,4548.63,14.55,14.44,16.08,837.65,841.27,206.183334,24.65,1.0168,199,0,14.640,2.02620,4.20,52871,1.500000,2.833333,2.833333,1.500000,2.833333,2.833333,8819922.000000,2667402.500000,360889.781250,22106.632813,4111.899902,2793.033447
37:55:16,1543384170,2018-11-28T05:49:30,2018-11-28T00:49:30,1.998,4549.63,14.54,14.38,16.05,837.59,841.16,205.483337,24.54,1.0167,199,0,14.642,2.02871,4.20,52875,2.133333,3.133333,3.466667,2.133333,3.133333,3.466667,8820441.000000,2667558.500000,360907.500000,22108.966797,4112.233398,2793.366699
37:55:46,1543384200,2018-11-28T05:50:00,2018-11-28T00:50:00,1.996,4550.62,14.53,14.38,16.04,837.49,841.09,204.766663,24.49,1.0167,199,0,14.639,2.02982,4.20,52880,1.433333,2.433333,2.800000,1.433333,2.433333,2.800000,8820838.000000,2667680.000000,360918.593750,22111.232422,4112.733398,2793.866699
37:56:16,1543384230,2018-11-28T05:50:30,2018-11-28T00:50:30,1.996,4551.62,14.50,14.37,16.00,837.55,841.24,207.116669,24.39,1.0170,199,0,14.640,2.02147,4.20,52884,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,8821204.000000,2667788.000000,360934.937500,22112.099609,4112.733398,2793.866699
37:56:46,1543384260,2018-11-28T05:51:00,2018-11-28T00:51:00,1.995,4552.62,14.49,14.37,16.03,837.63,841.15,206.483337,24.44,1.0169,199,0,14.640,2.03038,4.20,52889,1.600000,2.333333,2.333333,1.600000,2.333333,2.333333,8821601.000000,2667910.500000,360951.843750,22113.333984,4112.733398,2793.866699
37:57:16,1543384290,2018-11-28T05:51:30,2018-11-28T00:51:30,1.993,4553.61,14.47,14.35,16.02,837.48,841.05,204.083328,24.45,1.0168,199,0,14.640,2.03150,4.20,52893,1.900000,2.466667,2.466667,1.900000,2.466667,2.466667,8822004.000000,2668032.500000,360963.781250,22113.867188,4112.733398,2793.866699
37:57:46,1543384320,2018-11-28T05:52:00,2018-11-28T00:52:00,1.994,4554.61,14.47,14.31,15.98,837.53,841.23,204.149994,24.49,1.0171,199,0,14.640,2.02787,4.20,52897,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,8822323.000000,2668131.750000,360974.562500,22115.566406,4112.733398,2793.866699
37:58:16,1543384350,2018-11-28T05:52:30,2018-11-28T00:52:30,1.992,4555.60,14.45,14.27,16.00,837.48,841.07,204.266663,24.37,1.0169,199,0,14.642,2.03540,4.20,52901,1.166667,2.033333,2.033333,1.166667,2.033333,2.033333,8822663.000000,2668234.500000,360991.906250,22116.033203,4112.733398,2793.866699
37:58:46,1543384380,2018-11-28T05:53:00,2018-11-28T00:53:00,1.992,4556.60,14.45,14.26,15.97,837.53,841.21,203.300003,24.38,1.0171,199,0,14.640,2.01869,4.20,52905,1.633333,2.366667,2.366667,1.633333,2.366667,2.366667,8823050.000000,2668352.000000,361009.656250,22116.433594,4112.733398,2793.866699
37:59:16,1543384410,2018-11-28T05:53:30,2018-11-28T00:53:30,1.993,4557.60,14.43,14.24,15.97,837.33,841.05,206.550003,24.63,1.0170,199,0,14.642,2.01536,4.20,52909,1.100000,1.533333,1.533333,1.100000,1.533333,1.533333,8823412.000000,2668461.750000,361019.968750,22116.433594,4112.733398,2793.866699
37:59:46,1543384440,2018-11-28T05:54:00,2018-11-28T00:54:00,1.993,4558.59,14.43,14.20,15.95,837.38,841.11,206.266663,24.64,1.0170,199,0,14.638,2.02676,4.20,52913,1.700000,2.800000,2.800000,1.700000,2.800000,2.800000,8823815.000000,2668580.250000,361042.531250,22117.933594,4112.733398,2793.866699
38:00:16,1543384470,2018-11-28T05:54:30,2018-11-28T00:54:30,1.992,4559.59,14.42,14.24,15.94,837.39,841.16,206.566666,24.77,1.0171,199,0,14.640,2.02537,4.20,52917,1.133333,2.433333,2.433333,1.133333,2.433333,2.433333,8824207.000000,2668696.750000,361059.312500,22118.767578,4112.733398,2793.866699
38:00:46,1543384500,2018-11-28T05:55:00,2018-11-28T00:55:00,1.992,4560.58,14.40,14.18,15.91,837.44,841.05,204.149994,24.75,1.0171,199,0,14.639,2.02564,4.20,52920,1.266667,2.166667,2.933333,1.266667,2.166667,2.933333,8824586.000000,2668812.000000,361071.031250,22121.732422,4112.733398,2793.866699
38:01:16,1543384530,2018-11-28T05:55:30,2018-11-28T00:55:30,1.992,4561.58,14.39,14.14,15.93,837.36,841.09,204.183334,24.72,1.0172,199,0,14.640,2.02175,4.20,52924,2.000000,3.166667,3.266667,2.000000,3.166667,3.266667,8825088.000000,2668955.750000,361089.500000,22123.099609,4112.733398,2793.866699
38:01:46,1543384560,2018-11-28T05:56:00,2018-11-28T00:56:00,1.993,4562.58,14.38,14.13,15.88,837.39,841.22,204.300003,24.75,1.0174,199,0,14.639,2.03094,4.20,52928,2.000000,3.233333,3.600000,2.000000,3.233333,3.600000,8825628.000000,2669112.250000,361109.781250,22124.566406,4113.333496,2794.466553
38:02:16,1543384590,2018-11-28T05:56:30,2018-11-28T00:56:30,1.990,4563.57,14.37,14.13,15.90,837.32,841.06,203.583328,24.58,1.0172,199,0,14.639,2.02927,4.20,52931,1.966667,2.566667,2.833333,1.966667,2.566667,2.833333,8826093.000000,2669252.750000,361120.843750,22125.666016,4113.600098,2794.733398
38:02:46,1543384620,2018-11-28T05:57:00,2018-11-28T00:57:00,1.993,4564.57,14.34,14.09,15.85,837.46,841.15,203.216660,24.81,1.0174,199,0,14.642,2.02119,4.20,52935,2.100000,2.833333,2.833333,2.100000,2.833333,2.833333,8826596.000000,2669402.250000,361137.000000,22126.066406,4113.600098,2794.733398
38:03:16,1543384650,2018-11-28T05:57:30,2018-11-28T00:57:30,1.993,4565.57,14.33,14.11,15.85,837.46,841.25,204.149994,24.43,1.0176,199,0,14.637,2.02732,4.20,52938,2.500000,3.533333,3.533333,2.500000,3.533333,3.533333,8827149.000000,2669568.750000,361157.156250,22126.566406,4113.600098,2794.733398
38:03:46,1543384680,2018-11-28T05:58:00,2018-11-28T00:58:00,1.994,4566.56,14.33,14.09,15.86,837.44,841.25,203.133331,24.57,1.0176,199,0,14.635,2.02564,4.20,52942,2.000000,2.800000,3.400000,2.000000,2.800000,3.400000,8827629.000000,2669712.500000,361171.812500,22128.066406,4114.299805,2795.433350
38:04:16,1543384710,2018-11-28T05:58:30,2018-11-28T00:58:30,1.993,4567.56,14.31,14.10,15.85,837.47,841.28,205.449997,24.32,1.0177,199,0,14.635,2.02954,4.20,52945,1.600000,2.333333,2.500000,1.600000,2.333333,2.500000,8828062.000000,2669840.500000,361182.218750,22129.166016,4114.466797,2795.600098
38:04:46,1543384740,2018-11-28T05:59:00,2018-11-28T00:59:00,1.993,4568.55,14.30,14.07,15.81,837.44,841.21,203.250000,24.15,1.0177,199,0,14.637,2.03010,4.20,52948,1.266667,1.533333,1.533333,1.266667,1.533333,1.533333,8828419.000000,2669945.500000,361191.687500,22129.166016,4114.466797,2795.600098
38:05:16,1543384770,2018-11-28T05:59:30,2018-11-28T00:59:30,1.991,4569.55,14.29,14.07,15.81,837.47,841.13,200.916672,24.46,1.0176,199,0,14.637,2.02592,4.20,52951,1.100000,1.866667,2.133333,1.100000,1.866667,2.133333,8828770.000000,2670054.250000,361200.125000,22130.500000,4114.933105,2796.066650
38:05:46,1543384800,2018-11-28T06:00:00,2018-11-28T01:00:00,1.992,4570.55,14.28,14.03,15.82,837.50,840.98,201.816666,24.51,1.0174,199,0,14.635,2.02592,4.13,52954,0.866667,1.166667,1.433333,0.866667,1.166667,1.433333,8829090.000000,2670153.750000,361203.937500,22130.900391,4115.333496,2796.466553
38:06:16,1543384830,2018-11-28T06:00:30,2018-11-28T01:00:30,1.992,4571.54,14.27,13.90,15.77,837.48,841.31,201.850006,24.60,1.0179,199,0,14.634,2.01675,4.13,52938,1.533333,1.700000,2.033333,1.533333,1.700000,2.033333,8829451.000000,2670261.750000,361219.781250,22131.232422,4115.666504,2796.800049
38:06:46,1543384860,2018-11-28T06:01:00,2018-11-28T01:01:00,1.991,4572.54,14.25,13.73,15.80,837.49,841.53,202.966660,24.65,1.0182,199,0,14.627,2.01980,4.13,52923,1.133333,2.000000,2.533333,1.133333,2.000000,2.533333,8829817.000000,2670371.250000,361233.906250,22132.632813,4116.200195,2797.333252
38:07:16,1543384890,2018-11-28T06:01:30,2018-11-28T01:01:30,1.989,4573.53,14.23,13.61,15.76,837.52,841.79,203.949997,24.71,1.0186,198,0,14.627,2.02453,4.13,52907,2.100000,2.633333,2.800000,2.100000,2.633333,2.800000,8830299.000000,2670515.250000,361247.031250,22133.767578,4116.633301,2797.766602
38:07:46,1543384920,2018-11-28T06:02:00,2018-11-28T01:02:00,1.992,4574.53,14.21,13.44,15.73,837.50,841.98,208.699997,24.69,1.0189,198,0,14.657,2.02564,4.12,52892,2.533333,2.966667,4.033333,2.533333,2.966667,4.033333,8830852.000000,2670676.250000,361263.312500,22136.132813,4118.000000,2799.133301
38:08:16,1543384950,2018-11-28T06:02:30,2018-11-28T01:02:30,1.987,4575.53,14.18,13.37,15.69,837.51,842.01,206.533340,24.53,1.0191,198,0,14.658,2.03010,4.12,52876,1.766667,2.366667,2.366667,1.766667,2.366667,2.366667,8831327.000000,2670815.000000,361271.968750,22136.199219,4118.000000,2799.133301
38:08:46,1543384980,2018-11-28T06:03:00,2018-11-28T01:03:00,1.986,4576.52,14.16,13.24,15.68,837.40,842.19,205.733337,24.52,1.0194,197,0,14.655,2.02787,4.12,52860,1.100000,1.933333,1.933333,1.100000,1.933333,1.933333,8831664.000000,2670922.750000,361283.625000,22137.033203,4118.000000,2799.133301
38:09:16,1543385010,2018-11-28T06:03:30,2018-11-28T01:03:30,1.991,4577.52,14.13,13.19,15.65,837.52,842.35,205.083328,24.58,1.0197,197,0,14.688,2.03261,4.11,52845,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,8831935.000000,2671006.750000,361296.562500,22137.033203,4118.000000,2799.133301
38:09:46,1543385040,2018-11-28T06:04:00,2018-11-28T01:04:00,1.993,4578.51,14.10,13.06,15.63,837.58,842.48,207.050003,24.53,1.0199,197,0,14.688,2.03038,4.12,52829,1.333333,1.866667,1.866667,1.333333,1.866667,1.866667,8832296.000000,2671112.000000,361312.937500,22137.033203,4118.000000,2799.133301
38:10:16,1543385070,2018-11-28T06:04:30,2018-11-28T01:04:30,1.990,4579.51,14.08,13.01,15.64,837.59,842.44,204.916672,24.65,1.0199,196,0,14.685,2.02704,4.11,52813,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,8832692.000000,2671229.000000,361324.031250,22137.933594,4118.000000,2799.133301
38:10:46,1543385100,2018-11-28T06:05:00,2018-11-28T01:05:00,1.996,4580.51,14.04,12.91,15.60,837.49,842.54,209.416672,24.52,1.0202,196,0,14.714,2.03708,4.11,52798,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,8833098.000000,2671349.750000,361336.406250,22138.833984,4118.000000,2799.133301
38:11:16,1543385130,2018-11-28T06:05:30,2018-11-28T01:05:30,1.993,4581.50,14.03,12.87,15.53,837.41,842.59,208.916672,24.50,1.0203,196,0,14.715,2.03624,4.11,52782,1.100000,1.766667,1.766667,1.100000,1.766667,1.766667,8833423.000000,2671448.000000,361351.593750,22139.599609,4118.000000,2799.133301
38:11:46,1543385160,2018-11-28T06:06:00,2018-11-28T01:06:00,1.995,4582.50,14.01,12.80,15.56,837.53,842.62,208.933334,24.72,1.0204,196,0,14.714,2.03540,4.11,52766,1.366667,1.900000,1.900000,1.366667,1.900000,1.900000,8833779.000000,2671553.250000,361365.875000,22140.199219,4118.000000,2799.133301
38:12:16,1543385190,2018-11-28T06:06:30,2018-11-28T01:06:30,1.993,4583.49,13.97,12.77,15.53,837.43,842.53,204.816666,24.46,1.0205,196,0,14.713,2.03289,4.11,52751,1.566667,2.433333,2.433333,1.566667,2.433333,2.433333,8834172.000000,2671669.250000,361383.843750,22140.466797,4118.000000,2799.133301
38:12:46,1543385220,2018-11-28T06:07:00,2018-11-28T01:07:00,1.996,4584.49,13.96,12.76,15.51,837.35,842.63,205.766663,24.50,1.0206,196,0,14.714,2.03848,4.11,52735,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,8834574.000000,2671784.750000,361397.718750,22140.466797,4118.000000,2799.133301
38:13:16,1543385250,2018-11-28T06:07:30,2018-11-28T01:07:30,1.994,4585.49,13.94,12.65,15.48,837.22,842.48,205.233337,24.55,1.0205,196,0,14.714,2.02954,4.11,52719,0.500000,1.333333,1.333333,0.500000,1.333333,1.333333,8834885.000000,2671875.250000,361408.437500,22140.466797,4118.000000,2799.133301
38:13:46,1543385280,2018-11-28T06:08:00,2018-11-28T01:08:00,1.992,4586.48,13.93,12.63,15.47,837.33,842.54,205.266663,24.62,1.0206,196,0,14.713,2.03010,4.11,52703,1.100000,1.866667,1.866667,1.100000,1.866667,1.866667,8835193.000000,2671970.250000,361422.812500,22140.966797,4118.000000,2799.133301
38:14:16,1543385310,2018-11-28T06:08:30,2018-11-28T01:08:30,1.991,4587.48,13.92,12.61,15.49,837.25,842.41,206.833328,24.61,1.0205,196,0,14.712,2.03317,4.11,52688,1.166667,1.833333,1.833333,1.166667,1.833333,1.833333,8835538.000000,2672074.250000,361432.218750,22142.632813,4118.000000,2799.133301
38:14:46,1543385340,2018-11-28T06:09:00,2018-11-28T01:09:00,1.996,4588.48,13.91,12.55,15.46,837.23,842.46,205.016663,24.74,1.0206,196,0,14.711,2.03261,4.10,52672,0.833333,1.366667,1.366667,0.833333,1.366667,1.366667,8835829.000000,2672163.250000,361440.531250,22143.367188,4118.000000,2799.133301
38:15:16,1543385370,2018-11-28T06:09:30,2018-11-28T01:09:30,1.995,4589.47,13.89,12.53,15.43,837.18,842.52,204.016663,24.87,1.0207,196,0,14.712,2.03931,4.10,52656,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,8836188.000000,2672265.250000,361452.468750,22144.132813,4118.000000,2799.133301
38:15:46,1543385400,2018-11-28T06:10:00,2018-11-28T01:10:00,1.996,4590.47,13.87,12.51,15.40,837.16,842.60,204.916672,24.90,1.0209,196,0,14.711,2.03568,4.10,52641,2.266667,3.266667,3.266667,2.266667,3.266667,3.266667,8836721.000000,2672422.500000,361465.906250,22146.666016,4118.000000,2799.133301
38:16:16,1543385430,2018-11-28T06:10:30,2018-11-28T01:10:30,1.995,4591.46,13.86,12.47,15.38,837.16,842.63,204.283340,24.78,1.0210,196,0,14.711,2.03708,4.10,52625,1.266667,2.033333,2.033333,1.266667,2.033333,2.033333,8837067.000000,2672527.000000,361476.843750,22147.400391,4118.000000,2799.133301
38:16:46,1543385460,2018-11-28T06:11:00,2018-11-28T01:11:00,1.994,4592.46,13.85,12.45,15.40,837.27,842.68,204.266663,24.81,1.0211,196,0,14.712,2.02453,4.10,52609,1.000000,1.500000,1.733333,1.000000,1.500000,1.733333,8837399.000000,2672624.500000,361485.406250,22148.066406,4118.666504,2799.800049
38:17:16,1543385490,2018-11-28T06:11:30,2018-11-28T01:11:30,1.995,4593.46,13.82,12.47,15.39,837.39,842.71,205.699997,25.18,1.0212,196,0,14.711,2.02982,4.10,52593,1.000000,1.833333,2.000000,1.000000,1.833333,2.000000,8837738.000000,2672725.250000,361495.187500,22149.900391,4118.866699,2800.000000
38:17:46,1543385520,2018-11-28T06:12:00,2018-11-28T01:12:00,1.992,4594.45,13.80,12.46,15.35,837.34,842.74,205.899994,25.04,1.0213,196,0,14.711,2.02982,4.10,52578,1.566667,2.233333,2.233333,1.566667,2.233333,2.233333,8838123.000000,2672849.250000,361509.375000,22149.966797,4118.866699,2800.000000
38:18:16,1543385550,2018-11-28T06:12:30,2018-11-28T01:12:30,1.988,4595.45,13.78,12.41,15.33,837.45,842.77,207.783340,24.97,1.0214,195,0,14.711,2.03066,4.10,52562,1.566667,2.066667,2.066667,1.566667,2.066667,2.066667,8838503.000000,2672966.250000,361516.906250,22149.966797,4118.866699,2800.000000
38:18:46,1543385580,2018-11-28T06:13:00,2018-11-28T01:13:00,1.992,4596.44,13.77,12.38,15.30,837.35,842.98,209.283340,25.20,1.0217,195,0,14.745,2.03010,4.10,52547,1.166667,2.000000,2.400000,1.166667,2.000000,2.400000,8838870.000000,2673075.000000,361526.593750,22150.367188,4119.266602,2800.399902
38:19:16,1543385610,2018-11-28T06:13:30,2018-11-28T01:13:30,1.994,4597.44,13.76,12.34,15.34,837.49,842.80,207.949997,25.13,1.0215,195,0,14.742,2.03792,4.09,52531,1.000000,1.833333,2.300000,1.000000,1.833333,2.300000,8839217.000000,2673179.750000,361546.531250,22150.833984,4119.733398,2800.866699
38:19:46,1543385640,2018-11-28T06:14:00,2018-11-28T01:14:00,1.996,4598.44,13.73,12.37,15.27,837.31,842.75,205.266663,24.99,1.0216,195,0,14.744,2.04127,4.09,52515,1.100000,2.566667,3.200000,1.100000,2.566667,3.200000,8839571.000000,2673290.250000,361569.906250,22152.232422,4120.966797,2801.333252
38:20:16,1543385670,2018-11-28T06:14:30,2018-11-28T01:14:30,1.997,4599.43,13.72,12.29,15.24,837.36,842.65,203.300003,25.00,1.0215,195,0,14.740,2.03652,4.09,52499,1.633333,2.033333,3.133333,1.633333,2.033333,3.133333,8839931.000000,2673403.000000,361583.187500,22154.732422,4122.299805,2802.566650
38:20:46,1543385700,2018-11-28T06:15:00,2018-11-28T01:15:00,1.996,4600.43,13.70,12.29,15.24,837.29,842.63,210.300003,24.99,1.0215,195,0,14.742,2.03596,4.09,52483,0.966667,1.433333,1.966667,0.966667,1.433333,1.966667,8840250.000000,2673497.000000,361597.125000,22155.867188,4123.033203,2803.300049
38:21:16,1543385730,2018-11-28T06:15:30,2018-11-28T01:15:30,1.995,4601.42,13.68,12.28,15.26,837.16,842.66,207.000000,24.98,1.0217,195,0,14.742,2.03652,4.09,52467,0.533333,1.033333,1.800000,0.533333,1.033333,1.800000,8840538.000000,2673581.250000,361604.875000,22156.900391,4124.066895,2804.333252
38:21:46,1543385760,2018-11-28T06:16:00,2018-11-28T01:16:00,1.994,4602.42,13.68,12.26,15.22,837.27,842.73,205.050003,24.85,1.0217,195,0,14.741,2.04211,4.09,52452,1.000000,1.733333,1.833333,1.000000,1.733333,1.833333,8840850.000000,2673677.750000,361617.562500,22157.767578,4124.333496,2804.600098
38:22:16,1543385790,2018-11-28T06:16:30,2018-11-28T01:16:30,1.994,4603.42,13.67,12.26,15.23,837.33,842.72,207.500000,24.85,1.0218,195,0,14.740,2.03568,4.09,52436,1.000000,1.266667,1.600000,1.000000,1.266667,1.600000,8841118.000000,2673756.500000,361627.187500,22159.166016,4124.933105,2805.199951
38:22:46,1543385820,2018-11-28T06:17:00,2018-11-28T01:17:00,1.994,4604.41,13.65,12.23,15.18,837.28,842.74,205.100006,25.04,1.0219,195,0,14.740,2.03736,4.09,52420,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,8841462.000000,2673850.500000,361636.406250,22160.199219,4124.933105,2805.199951
38:23:16,1543385850,2018-11-28T06:17:30,2018-11-28T01:17:30,1.992,4605.41,13.64,12.21,15.17,837.28,842.72,206.916672,25.17,1.0219,195,0,14.741,2.03680,4.09,52405,1.166667,1.766667,1.766667,1.166667,1.766667,1.766667,8841797.000000,2673950.250000,361645.781250,22161.199219,4124.933105,2805.199951
38:23:46,1543385880,2018-11-28T06:18:00,2018-11-28T01:18:00,1.993,4606.40,13.63,12.18,15.18,837.31,842.87,206.100006,25.12,1.0221,195,0,14.740,2.04043,4.08,52389,1.000000,1.000000,1.633333,1.000000,1.000000,1.633333,8842070.000000,2674032.000000,361655.125000,22161.833984,4125.566895,2805.833252
38:24:16,1543385910,2018-11-28T06:18:30,2018-11-28T01:18:30,1.992,4607.40,13.62,12.40,15.20,837.34,842.44,205.633331,25.56,1.0216,195,0,14.750,2.04127,4.20,52404,1.666667,2.366667,3.066667,1.666667,2.366667,3.066667,8842499.000000,2674161.500000,361667.093750,22163.367188,4126.666504,2806.933350
38:24:46,1543385940,2018-11-28T06:19:00,2018-11-28T01:19:00,1.992,4608.40,13.62,12.68,15.17,837.28,842.05,209.983337,25.74,1.0211,195,0,14.752,2.03512,4.20,52418,1.200000,1.633333,1.633333,1.200000,1.633333,1.633333,8842810.000000,2674258.750000,361677.281250,22163.800781,4126.666504,2806.933350
38:25:16,1543385970,2018-11-28T06:19:30,2018-11-28T01:19:30,1.994,4609.39,13.64,12.94,15.16,837.31,841.77,206.399994,26.86,1.0206,195,0,14.757,2.03540,4.20,52432,1.266667,1.766667,1.766667,1.266667,1.766667,1.766667,8843133.000000,2674355.250000,361686.281250,22163.800781,4126.666504,2806.933350
38:25:46,1543386000,2018-11-28T06:20:00,2018-11-28T01:20:00,2.001,4610.39,13.65,13.11,15.19,837.30,841.44,205.883331,26.41,1.0202,195,0,14.758,2.04043,4.20,52445,1.500000,1.766667,1.766667,1.500000,1.766667,1.766667,8843463.000000,2674451.000000,361694.062500,22163.800781,4126.666504,2806.933350
38:26:16,1543386030,2018-11-28T06:20:30,2018-11-28T01:20:30,2.003,4611.39,13.67,13.28,15.19,837.30,841.25,204.516663,26.10,1.0199,195,0,14.759,2.03959,4.20,52457,0.933333,1.266667,1.366667,0.933333,1.266667,1.366667,8843783.000000,2674540.750000,361700.687500,22164.232422,4126.666504,2806.933350
38:26:46,1543386060,2018-11-28T06:21:00,2018-11-28T01:21:00,2.004,4612.39,13.67,13.42,15.21,837.16,840.94,204.933334,25.71,1.0195,195,0,14.764,2.04155,4.20,52470,1.000000,1.333333,1.433333,1.000000,1.333333,1.433333,8844081.000000,2674629.500000,361710.031250,22164.666016,4126.666504,2806.933350
38:27:16,1543386090,2018-11-28T06:21:30,2018-11-28T01:21:30,2.002,4613.39,13.68,13.49,15.21,837.05,840.80,206.699997,25.40,1.0194,195,0,14.762,2.04687,4.20,52482,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,8844355.000000,2674715.000000,361717.968750,22164.666016,4126.666504,2806.933350
38:27:46,1543386120,2018-11-28T06:22:00,2018-11-28T01:22:00,2.005,4614.39,13.71,13.56,15.23,837.15,840.64,205.199997,25.48,1.0191,195,0,14.765,2.03456,4.20,52493,1.266667,2.033333,2.033333,1.266667,2.033333,2.033333,8844730.000000,2674831.250000,361735.812500,22164.666016,4126.666504,2806.933350
38:28:16,1543386150,2018-11-28T06:22:30,2018-11-28T01:22:30,2.004,4615.39,13.70,13.63,15.24,837.02,840.62,204.783340,25.57,1.0191,195,0,14.764,2.03736,4.20,52504,1.066667,1.366667,1.366667,1.066667,1.366667,1.366667,8845070.000000,2674928.750000,361745.500000,22165.166016,4126.666504,2806.933350
38:28:46,1543386180,2018-11-28T06:23:00,2018-11-28T01:23:00,2.005,4616.39,13.70,13.74,15.24,837.10,840.42,206.383331,25.62,1.0188,195,0,14.764,2.04267,4.20,52515,1.200000,1.733333,2.366667,1.200000,1.733333,2.366667,8845454.000000,2675039.000000,361756.500000,22166.300781,4127.433105,2807.699951
38:29:16,1543386210,2018-11-28T06:23:30,2018-11-28T01:23:30,2.005,4617.39,13.69,13.77,15.25,837.13,840.32,206.199997,25.52,1.0187,195,0,14.765,2.03680,4.20,52526,2.033333,2.500000,3.133333,2.033333,2.500000,3.133333,8845917.000000,2675175.000000,361770.843750,22167.833984,4128.399902,2808.666748
38:29:46,1543386240,2018-11-28T06:24:00,2018-11-28T01:24:00,2.005,4618.39,13.68,13.81,15.24,837.05,840.26,205.350006,25.57,1.0187,195,0,14.765,2.04323,4.20,52537,2.066667,2.800000,2.800000,2.066667,2.800000,2.800000,8846344.000000,2675308.250000,361785.531250,22168.900391,4128.399902,2808.666748
38:30:16,1543386270,2018-11-28T06:24:30,2018-11-28T01:24:30,2.006,4619.40,13.68,13.83,15.20,837.00,840.34,207.199997,25.53,1.0188,195,0,14.763,2.03875,4.20,52547,1.200000,1.600000,1.600000,1.200000,1.600000,1.600000,8846669.000000,2675407.500000,361795.812500,22169.000000,4128.399902,2808.666748
38:30:46,1543386300,2018-11-28T06:25:00,2018-11-28T01:25:00,2.004,4620.40,13.67,13.83,15.23,837.05,840.25,204.066666,25.59,1.0187,195,0,14.768,2.03233,4.20,52557,1.733333,2.233333,2.233333,1.733333,2.233333,2.233333,8847102.000000,2675541.750000,361803.062500,22169.000000,4128.399902,2808.666748
38:31:16,1543386330,2018-11-28T06:25:30,2018-11-28T01:25:30,2.006,4621.40,13.66,13.84,15.23,837.06,840.22,205.850006,25.61,1.0187,195,0,14.765,2.04099,4.20,52567,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,8847501.000000,2675666.750000,361813.343750,22169.000000,4128.399902,2808.666748
38:31:46,1543386360,2018-11-28T06:26:00,2018-11-28T01:26:00,2.006,4622.40,13.66,13.87,15.23,837.22,840.24,202.899994,25.65,1.0187,195,0,14.768,2.04799,4.20,52577,1.733333,2.333333,2.333333,1.733333,2.333333,2.333333,8847892.000000,2675786.500000,361826.312500,22170.533203,4128.399902,2808.666748
38:32:16,1543386390,2018-11-28T06:26:30,2018-11-28T01:26:30,2.005,4623.40,13.66,13.87,15.16,837.19,840.17,206.250000,25.73,1.0186,195,0,14.769,2.04155,4.20,52587,1.133333,1.866667,1.866667,1.133333,1.866667,1.866667,8848246.000000,2675896.250000,361835.156250,22171.066406,4128.399902,2808.666748
38:32:46,1543386420,2018-11-28T06:27:00,2018-11-28T01:27:00,2.005,4624.41,13.64,13.87,15.20,837.17,840.22,205.566666,25.65,1.0188,195,0,14.764,2.03875,4.20,52596,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,8848644.000000,2676017.250000,361848.500000,22172.232422,4128.399902,2808.666748
38:33:16,1543386450,2018-11-28T06:27:30,2018-11-28T01:27:30,2.005,4625.41,13.63,13.84,15.15,837.01,840.23,204.500000,25.64,1.0188,195,0,14.768,2.03512,4.20,52605,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,8849044.000000,2676137.500000,361857.781250,22172.533203,4128.399902,2808.666748
38:33:46,1543386480,2018-11-28T06:28:00,2018-11-28T01:28:00,2.005,4626.41,13.61,13.85,15.19,837.20,840.18,204.050003,25.62,1.0189,195,0,14.769,2.03568,4.20,52614,1.000000,1.366667,2.266667,1.000000,1.366667,2.266667,8849397.000000,2676240.500000,361869.625000,22174.066406,4129.133301,2808.666748
38:34:16,1543386510,2018-11-28T06:28:30,2018-11-28T01:28:30,2.004,4627.41,13.59,13.83,15.20,837.15,840.10,205.066666,25.60,1.0188,195,0,14.765,2.04603,4.20,52623,1.000000,1.333333,1.466667,1.000000,1.333333,1.466667,8849754.000000,2676348.000000,361878.562500,22174.199219,4129.266602,2808.666748
38:34:46,1543386540,2018-11-28T06:29:00,2018-11-28T01:29:00,2.003,4628.41,13.57,13.83,15.15,837.14,840.03,200.100006,25.64,1.0188,195,0,14.765,2.04827,4.20,52632,2.466667,2.733333,2.733333,2.466667,2.733333,2.733333,8850251.000000,2676500.250000,361891.781250,22174.333984,4129.266602,2808.666748
38:35:16,1543386570,2018-11-28T06:29:30,2018-11-28T01:29:30,2.005,4629.41,13.56,13.83,15.15,837.16,840.13,202.783340,25.66,1.0190,195,0,14.767,2.04155,4.20,52641,1.500000,2.266667,2.266667,1.500000,2.266667,2.266667,8850657.000000,2676621.000000,361903.937500,22175.232422,4129.266602,2808.666748
38:35:46,1543386600,2018-11-28T06:30:00,2018-11-28T01:30:00,2.003,4630.41,13.56,13.81,15.11,837.22,840.26,204.250000,25.66,1.0191,195,0,14.765,2.04631,4.20,52649,1.233333,2.333333,2.333333,1.233333,2.333333,2.333333,8851051.000000,2676741.500000,361919.968750,22177.132813,4129.266602,2808.666748
38:36:16,1543386630,2018-11-28T06:30:30,2018-11-28T01:30:30,2.002,4631.41,13.54,13.81,15.09,837.17,840.24,202.283340,25.76,1.0192,195,0,14.764,2.04155,4.20,52657,2.100000,2.833333,2.833333,2.100000,2.833333,2.833333,8851513.000000,2676879.000000,361934.093750,22178.533203,4129.266602,2808.666748
38:36:46,1543386660,2018-11-28T06:31:00,2018-11-28T01:31:00,2.001,4632.41,13.54,13.76,15.09,837.39,840.27,206.600006,25.80,1.0192,195,0,14.764,2.04043,4.20,52666,1.966667,2.766667,3.500000,1.966667,2.766667,3.500000,8851991.000000,2677021.250000,361960.062500,22179.966797,4130.133301,2808.666748
38:37:16,1543386690,2018-11-28T06:31:30,2018-11-28T01:31:30,2.001,4633.40,13.51,13.76,15.08,837.37,840.27,206.533340,25.88,1.0193,195,0,14.764,2.03764,4.20,52674,1.966667,3.133333,3.833333,1.966667,3.133333,3.833333,8852463.000000,2677169.750000,361979.593750,22182.699219,4131.000000,2808.666748
38:37:46,1543386720,2018-11-28T06:32:00,2018-11-28T01:32:00,1.998,4634.40,13.50,13.75,15.06,837.35,840.27,203.066666,25.85,1.0193,195,0,14.763,2.03708,4.20,52682,2.333333,2.933333,2.933333,2.333333,2.933333,2.933333,8852993.000000,2677330.250000,361996.625000,22183.033203,4131.000000,2808.666748
38:38:16,1543386750,2018-11-28T06:32:30,2018-11-28T01:32:30,1.998,4635.40,13.49,13.71,15.02,837.27,840.32,204.816666,25.87,1.0194,195,0,14.762,2.04211,4.20,52689,2.600000,2.966667,3.600000,2.600000,2.966667,3.600000,8853518.000000,2677492.750000,362016.062500,22184.566406,4131.799805,2809.466553
38:38:46,1543386780,2018-11-28T06:33:00,2018-11-28T01:33:00,1.997,4636.39,13.47,13.69,15.06,837.33,840.46,201.666672,25.97,1.0197,195,0,14.764,2.04267,4.20,52697,1.933333,2.366667,2.366667,1.933333,2.366667,2.366667,8853954.000000,2677622.500000,362024.968750,22185.533203,4131.866699,2809.533447
38:39:16,1543386810,2018-11-28T06:33:30,2018-11-28T01:33:30,1.997,4637.39,13.45,13.62,15.02,837.17,840.38,204.766663,26.29,1.0196,195,0,14.765,2.02564,4.20,52704,2.066667,3.233333,3.633333,2.066667,3.233333,3.633333,8854474.000000,2677775.750000,362041.156250,22187.833984,4132.500000,2809.533447
38:39:46,1543386840,2018-11-28T06:34:00,2018-11-28T01:34:00,1.996,4638.38,13.44,13.64,15.01,837.17,840.23,204.816666,26.04,1.0195,195,0,14.762,2.02982,4.20,52712,2.000000,3.000000,3.233333,2.000000,3.000000,3.233333,8854963.000000,2677922.750000,362063.218750,22189.000000,4132.733398,2809.533447
38:40:16,1543386870,2018-11-28T06:34:30,2018-11-28T01:34:30,1.998,4639.38,13.42,13.60,14.99,837.37,840.31,204.683334,25.92,1.0197,195,0,14.765,2.03429,4.20,52719,2.000000,3.033333,3.433333,2.000000,3.033333,3.433333,8855432.000000,2678072.000000,362086.937500,22190.500000,4133.133301,2809.933350
38:40:46,1543386900,2018-11-28T06:35:00,2018-11-28T01:35:00,1.999,4640.38,13.42,13.60,14.98,837.10,840.21,201.683334,25.81,1.0196,195,0,14.761,2.03792,4.20,52726,2.100000,3.233333,4.133333,2.100000,3.233333,4.133333,8855933.000000,2678220.500000,362114.937500,22192.232422,4134.299805,2811.100098
38:41:16,1543386930,2018-11-28T06:35:30,2018-11-28T01:35:30,1.998,4641.37,13.40,13.57,14.96,837.00,840.14,202.716660,25.84,1.0196,195,0,14.760,2.04043,4.20,52733,1.733333,2.433333,2.533333,1.733333,2.433333,2.533333,8856315.000000,2678335.500000,362132.875000,22193.232422,4134.466797,2811.266602
38:41:46,1543386960,2018-11-28T06:36:00,2018-11-28T01:36:00,1.997,4642.37,13.39,13.57,14.97,837.05,840.09,203.533340,25.88,1.0195,195,0,14.761,2.03764,4.20,52740,0.933333,1.033333,1.033333,0.933333,1.033333,1.033333,8856577.000000,2678416.500000,362143.125000,22193.232422,4134.466797,2811.266602
38:42:16,1543386990,2018-11-28T06:36:30,2018-11-28T01:36:30,1.998,4643.37,13.37,13.54,14.95,837.22,840.22,204.533340,25.89,1.0198,195,0,14.762,2.03401,4.20,52747,1.433333,2.366667,2.366667,1.433333,2.366667,2.366667,8856954.000000,2678536.500000,362161.031250,22194.300781,4134.466797,2811.266602
38:42:46,1543387020,2018-11-28T06:37:00,2018-11-28T01:37:00,1.995,4644.36,13.35,13.51,14.93,837.04,840.25,205.100006,26.03,1.0199,195,0,14.760,2.03540,4.20,52753,1.366667,2.133333,2.166667,1.366667,2.133333,2.166667,8857323.000000,2678651.750000,362172.718750,22195.367188,4134.500000,2811.300049
38:43:16,1543387050,2018-11-28T06:37:30,2018-11-28T01:37:30,1.997,4645.36,13.34,13.50,14.90,837.20,840.20,203.649994,26.14,1.0198,195,0,14.762,2.03652,4.20,52760,1.766667,2.400000,3.166667,1.766667,2.400000,3.166667,8857739.000000,2678781.750000,362187.968750,22196.699219,4135.333496,2812.133301
38:43:46,1543387080,2018-11-28T06:38:00,2018-11-28T01:38:00,1.994,4646.35,13.32,13.49,14.90,837.18,840.33,203.766663,26.19,1.0201,195,0,14.761,2.03736,4.20,52766,1.933333,2.200000,2.366667,1.933333,2.200000,2.366667,8858158.000000,2678908.000000,362204.187500,22197.900391,4135.333496,2812.133301
38:44:16,1543387110,2018-11-28T06:38:30,2018-11-28T01:38:30,1.993,4647.35,13.30,13.48,14.86,837.13,840.39,203.283340,26.40,1.0202,195,0,14.759,2.04155,4.20,52772,2.333333,3.533333,4.333333,2.333333,3.533333,4.333333,8858640.000000,2679057.500000,362231.468750,22199.099609,4136.000000,2812.800049
38:44:46,1543387140,2018-11-28T06:39:00,2018-11-28T01:39:00,1.995,4648.35,13.27,13.45,14.84,837.22,840.24,206.166672,26.46,1.0201,195,0,14.759,2.03568,4.20,52778,1.866667,2.100000,2.300000,1.866667,2.100000,2.300000,8859013.000000,2679172.500000,362243.000000,22199.867188,4136.200195,2813.000000
38:45:16,1543387170,2018-11-28T06:39:30,2018-11-28T01:39:30,1.992,4649.34,13.27,13.40,14.84,837.14,840.34,203.233337,26.27,1.0202,195,0,14.760,2.03150,4.20,52785,1.733333,2.166667,2.166667,1.733333,2.166667,2.166667,8859434.000000,2679294.500000,362256.718750,22200.166016,4136.200195,2813.000000
38:45:46,1543387200,2018-11-28T06:40:00,2018-11-28T01:40:00,1.994,4650.34,13.26,13.38,14.81,837.12,840.31,203.600006,26.75,1.0202,195,0,14.759,2.03401,4.20,52791,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,8859825.000000,2679415.000000,362274.437500,22200.166016,4136.200195,2813.000000
38:46:16,1543387230,2018-11-28T06:40:30,2018-11-28T01:40:30,1.993,4651.33,13.24,13.38,14.82,837.09,840.29,202.800003,26.50,1.0203,195,0,14.760,2.03736,4.20,52796,1.666667,2.433333,3.066667,1.666667,2.433333,3.066667,8860242.000000,2679534.500000,362290.218750,22202.966797,4137.000000,2813.800049
38:46:46,1543387260,2018-11-28T06:41:00,2018-11-28T01:41:00,1.992,4652.33,13.22,13.33,14.78,837.18,840.22,205.766663,26.38,1.0203,195,0,14.760,2.03010,4.20,52802,1.433333,2.466667,2.533333,1.433333,2.466667,2.533333,8860633.000000,2679652.250000,362307.562500,22205.199219,4137.066895,2813.866699
38:47:16,1543387290,2018-11-28T06:41:30,2018-11-28T01:41:30,1.989,4653.33,13.22,13.29,14.80,837.07,840.33,204.916672,26.54,1.0204,195,0,14.757,2.03205,4.20,52808,2.300000,2.466667,2.466667,2.300000,2.466667,2.466667,8861158.000000,2679805.000000,362322.687500,22205.367188,4137.066895,2813.866699
38:47:46,1543387320,2018-11-28T06:42:00,2018-11-28T01:42:00,1.988,4654.32,13.20,13.31,14.76,837.10,840.25,203.550003,26.59,1.0204,194,0,14.759,2.02843,4.20,52813,1.600000,2.200000,2.200000,1.600000,2.200000,2.200000,8861583.000000,2679930.250000,362337.875000,22205.433594,4137.066895,2813.866699
38:48:16,1543387350,2018-11-28T06:42:30,2018-11-28T01:42:30,1.995,4655.32,13.19,13.26,14.73,837.16,840.48,202.350006,26.57,1.0207,194,0,14.795,2.03624,4.20,52819,1.933333,2.800000,2.800000,1.933333,2.800000,2.800000,8862014.000000,2680059.750000,362353.906250,22207.033203,4137.066895,2813.866699
38:48:46,1543387380,2018-11-28T06:43:00,2018-11-28T01:43:00,1.994,4656.31,13.18,13.24,14.69,837.09,840.41,204.750000,26.34,1.0207,194,0,14.792,2.03792,4.20,52824,1.133333,1.566667,1.566667,1.133333,1.566667,1.566667,8862373.000000,2680168.750000,362362.000000,22207.099609,4137.066895,2813.866699
38:49:16,1543387410,2018-11-28T06:43:30,2018-11-28T01:43:30,1.996,4657.31,13.17,13.19,14.73,837.06,840.43,204.250000,26.29,1.0207,194,0,14.791,2.03317,4.20,52829,1.866667,2.700000,2.700000,1.866667,2.700000,2.700000,8862799.000000,2680299.750000,362377.406250,22208.533203,4137.066895,2813.866699
38:49:46,1543387440,2018-11-28T06:44:00,2018-11-28T01:44:00,1.998,4658.31,13.16,13.17,14.69,837.01,840.36,204.350006,26.20,1.0207,194,0,14.792,2.04183,4.20,52835,1.866667,2.166667,2.166667,1.866667,2.166667,2.166667,8863229.000000,2680423.500000,362392.937500,22209.000000,4137.066895,2813.866699
38:50:16,1543387470,2018-11-28T06:44:30,2018-11-28T01:44:30,1.997,4659.30,13.13,13.18,14.70,836.91,840.41,205.149994,26.19,1.0209,194,0,14.790,2.04015,4.20,52840,2.466667,3.466667,3.466667,2.466667,3.466667,3.466667,8863726.000000,2680575.500000,362420.906250,22209.699219,4137.066895,2813.866699
38:50:46,1543387500,2018-11-28T06:45:00,2018-11-28T01:45:00,2.000,4660.30,13.13,13.17,14.69,837.10,840.36,203.000000,26.45,1.0208,194,0,14.792,2.04295,4.20,52845,2.866667,3.433333,3.433333,2.866667,3.433333,3.433333,8864318.000000,2680751.250000,362437.093750,22211.666016,4137.066895,2813.866699
38:51:16,1543387530,2018-11-28T06:45:30,2018-11-28T01:45:30,2.000,4661.29,13.12,13.12,14.71,836.97,840.37,201.716660,26.54,1.0208,194,0,14.790,2.04379,4.20,52850,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,8864811.000000,2680894.500000,362458.500000,22214.900391,4137.066895,2813.866699
38:51:46,1543387560,2018-11-28T06:46:00,2018-11-28T01:46:00,1.999,4662.29,13.11,13.13,14.69,836.97,840.39,202.399994,26.69,1.0209,194,0,14.787,2.04127,4.20,52854,2.833333,3.966667,3.966667,2.833333,3.966667,3.966667,8865387.000000,2681073.000000,362482.093750,22215.767578,4137.066895,2813.866699
38:52:16,1543387590,2018-11-28T06:46:30,2018-11-28T01:46:30,1.999,4663.29,13.11,13.07,14.68,836.91,840.36,202.133331,26.72,1.0208,194,0,14.792,2.04071,4.20,52859,3.333333,4.300000,4.900000,3.333333,4.300000,4.900000,8866030.000000,2681269.500000,362508.218750,22216.767578,4137.833496,2814.633301
38:52:46,1543387620,2018-11-28T06:47:00,2018-11-28T01:47:00,1.997,4664.28,13.08,13.04,14.68,837.00,840.30,202.800003,26.75,1.0209,194,0,14.790,2.04239,4.20,52864,3.033333,4.666667,4.800000,3.033333,4.666667,4.800000,8866638.000000,2681454.750000,362533.687500,22220.166016,4137.933105,2814.733398
38:53:16,1543387650,2018-11-28T06:47:30,2018-11-28T01:47:30,1.997,4665.28,13.08,13.04,14.63,836.98,840.50,202.133331,26.78,1.0211,194,0,14.788,2.04239,4.20,52868,3.066667,4.533333,4.633333,3.066667,4.533333,4.633333,8867279.000000,2681651.750000,362560.687500,22222.566406,4137.933105,2814.733398
38:53:46,1543387680,2018-11-28T06:48:00,2018-11-28T01:48:00,1.993,4666.28,13.07,13.05,14.61,837.09,840.51,203.466660,26.86,1.0212,194,0,14.790,2.03959,4.20,52873,4.066667,5.133333,6.500000,4.066667,5.133333,6.500000,8868046.000000,2681881.750000,362589.437500,22224.732422,4138.799805,2815.600098
38:54:16,1543387710,2018-11-28T06:48:30,2018-11-28T01:48:30,1.993,4667.27,13.03,13.01,14.61,836.96,840.61,203.466660,26.81,1.0214,194,0,14.790,2.04183,4.20,52877,3.866667,5.366667,5.566667,3.866667,5.366667,5.566667,8868780.000000,2682100.500000,362618.812500,22225.800781,4138.799805,2815.600098
38:54:46,1543387740,2018-11-28T06:49:00,2018-11-28T01:49:00,1.991,4668.27,13.04,13.04,14.60,837.04,840.51,205.083328,26.73,1.0213,194,0,14.786,2.03233,4.20,52882,2.666667,3.900000,4.900000,2.666667,3.900000,4.900000,8869347.000000,2682268.250000,362639.343750,22228.566406,4140.333496,2817.133301
38:55:16,1543387770,2018-11-28T06:49:30,2018-11-28T01:49:30,1.992,4669.26,13.02,12.98,14.59,837.13,840.56,205.433334,26.67,1.0214,194,0,14.788,2.03373,4.20,52886,3.800000,5.066667,5.133333,3.800000,5.066667,5.133333,8870060.000000,2682489.750000,362662.593750,22229.433594,4140.500000,2817.300049
38:55:46,1543387800,2018-11-28T06:50:00,2018-11-28T01:50:00,1.995,4670.26,13.01,12.94,14.57,837.13,840.51,202.216660,26.60,1.0214,194,0,14.788,2.03540,4.20,52890,3.100000,4.700000,4.700000,3.100000,4.700000,4.700000,8870698.000000,2682685.250000,362688.812500,22230.466797,4140.500000,2817.300049
38:56:16,1543387830,2018-11-28T06:50:30,2018-11-28T01:50:30,1.995,4671.26,13.01,12.92,14.56,837.10,840.51,204.649994,26.72,1.0214,194,0,14.786,2.03736,4.20,52894,3.000000,4.000000,4.600000,3.000000,4.000000,4.600000,8871259.000000,2682854.750000,362717.718750,22232.966797,4141.033203,2817.833252
38:56:46,1543387860,2018-11-28T06:51:00,2018-11-28T01:51:00,1.993,4672.25,13.01,12.94,14.56,837.08,840.57,203.600006,26.70,1.0215,194,0,14.788,2.03512,4.20,52898,2.766667,3.600000,4.833333,2.766667,3.600000,4.833333,8871782.000000,2683017.500000,362741.375000,22237.199219,4142.200195,2819.000000
38:57:16,1543387890,2018-11-28T06:51:30,2018-11-28T01:51:30,1.996,4673.25,12.99,12.90,14.57,837.03,840.52,203.649994,26.65,1.0215,194,0,14.787,2.03652,4.20,52902,2.900000,3.900000,4.233333,2.900000,3.900000,4.233333,8872365.000000,2683192.250000,362765.562500,22238.900391,4142.866699,2819.033447
38:57:46,1543387920,2018-11-28T06:52:00,2018-11-28T01:52:00,1.996,4674.24,12.97,12.90,14.53,837.04,840.52,203.116669,26.49,1.0216,194,0,14.787,2.03931,4.20,52906,2.933333,4.566667,4.800000,2.933333,4.566667,4.800000,8872981.000000,2683378.750000,362787.781250,22241.699219,4143.433105,2819.033447
38:58:16,1543387950,2018-11-28T06:52:30,2018-11-28T01:52:30,1.994,4675.24,12.98,12.90,14.55,837.01,840.37,201.750000,26.43,1.0213,194,0,14.788,2.03875,4.20,52910,2.866667,4.433333,4.933333,2.866667,4.433333,4.933333,8873556.000000,2683552.500000,362814.062500,22246.433594,4144.166504,2819.033447
38:58:46,1543387980,2018-11-28T06:53:00,2018-11-28T01:53:00,1.993,4676.24,12.96,12.87,14.52,836.96,840.42,203.000000,26.30,1.0215,194,0,14.787,2.02954,4.20,52914,2.533333,3.600000,4.200000,2.533333,3.600000,4.200000,8874098.000000,2683719.000000,362837.218750,22248.300781,4144.833496,2819.033447
38:59:16,1543388010,2018-11-28T06:53:30,2018-11-28T01:53:30,1.992,4677.23,12.96,12.85,14.51,836.88,840.40,202.100006,26.36,1.0215,194,0,14.790,2.04351,4.20,52918,3.900000,4.900000,5.366667,3.900000,4.900000,5.366667,8874786.000000,2683925.500000,362872.125000,22250.466797,4145.133301,2819.333252
38:59:46,1543388040,2018-11-28T06:54:00,2018-11-28T01:54:00,1.991,4678.23,12.95,12.86,14.55,836.88,840.58,202.399994,26.37,1.0217,194,0,14.787,2.02899,4.20,52921,3.066667,4.066667,4.833333,3.066667,4.066667,4.833333,8875414.000000,2684107.250000,362893.031250,22252.632813,4145.700195,2819.899902
39:00:16,1543388070,2018-11-28T06:54:30,2018-11-28T01:54:30,1.992,4679.22,12.94,12.83,14.51,836.80,840.53,199.800003,26.34,1.0217,194,0,14.788,2.04099,4.20,52925,2.533333,3.733333,3.833333,2.533333,3.733333,3.833333,8875998.000000,2684281.250000,362912.562500,22253.867188,4145.700195,2819.899902
39:00:46,1543388100,2018-11-28T06:55:00,2018-11-28T01:55:00,1.991,4680.22,12.95,12.80,14.48,836.96,840.53,204.366669,26.40,1.0217,194,0,14.786,2.03261,4.20,52928,3.000000,4.266667,4.266667,3.000000,4.266667,4.266667,8876609.000000,2684472.250000,362940.875000,22254.900391,4145.700195,2819.899902
39:01:16,1543388130,2018-11-28T06:55:30,2018-11-28T01:55:30,1.992,4681.22,12.94,12.79,14.49,837.02,840.47,203.133331,26.51,1.0216,194,0,14.786,2.04211,4.20,52932,3.966667,5.266667,5.833333,3.966667,5.266667,5.833333,8877314.000000,2684696.000000,362979.468750,22257.333984,4146.533203,2819.899902
39:01:46,1543388160,2018-11-28T06:56:00,2018-11-28T01:56:00,1.994,4682.21,12.94,12.78,14.49,836.88,840.58,201.466660,26.32,1.0218,194,0,14.785,2.03345,4.20,52935,3.066667,3.933333,3.966667,3.066667,3.933333,3.966667,8877952.000000,2684891.500000,362997.437500,22257.900391,4146.566895,2819.899902
39:02:16,1543388190,2018-11-28T06:56:30,2018-11-28T01:56:30,1.990,4683.21,12.94,12.78,14.48,836.88,840.55,202.899994,26.42,1.0217,194,0,14.785,2.03233,4.20,52939,2.833333,3.833333,4.233333,2.833333,3.833333,4.233333,8878595.000000,2685085.500000,363023.625000,22258.867188,4146.966797,2820.300049
39:02:46,1543388220,2018-11-28T06:57:00,2018-11-28T01:57:00,1.990,4684.21,12.93,12.78,14.51,836.75,840.45,204.050003,26.41,1.0216,194,0,14.786,2.02258,4.20,52942,3.200000,4.866667,6.100000,3.200000,4.866667,6.100000,8879316.000000,2685298.250000,363058.125000,22260.800781,4148.233398,2821.566650
39:03:16,1543388250,2018-11-28T06:57:30,2018-11-28T01:57:30,1.989,4685.20,12.94,12.76,14.48,836.96,840.58,203.083328,26.43,1.0217,193,0,14.786,2.02954,4.20,52945,3.233333,5.066667,5.400000,3.233333,5.066667,5.400000,8880012.000000,2685508.750000,363093.687500,22263.033203,4148.299805,2821.633301
39:03:46,1543388280,2018-11-28T06:58:00,2018-11-28T01:58:00,1.995,4686.20,12.93,12.77,14.49,836.89,840.53,204.966660,26.46,1.0217,193,0,14.816,2.03931,4.20,52949,3.533333,4.466667,4.900000,3.533333,4.466667,4.900000,8880685.000000,2685709.500000,363115.500000,22266.267578,4148.933105,2821.633301
39:04:16,1543388310,2018-11-28T06:58:30,2018-11-28T01:58:30,1.998,4687.19,12.93,12.77,14.48,836.94,840.68,204.750000,26.46,1.0219,193,0,14.818,2.04799,4.20,52952,3.000000,4.066667,4.500000,3.000000,4.066667,4.500000,8881327.000000,2685901.500000,363146.875000,22267.232422,4149.500000,2821.966553
39:04:46,1543388340,2018-11-28T06:59:00,2018-11-28T01:59:00,1.999,4688.19,12.94,12.69,14.51,836.96,840.78,202.000000,26.51,1.0220,193,0,14.814,2.04855,4.13,52941,3.100000,5.000000,6.800000,3.100000,5.000000,6.800000,8882031.000000,2686113.500000,363179.843750,22270.833984,4150.666504,2823.133301
39:05:16,1543388370,2018-11-28T06:59:30,2018-11-28T01:59:30,1.999,4689.19,12.94,12.50,14.48,836.94,840.96,202.816666,26.51,1.0222,193,0,14.812,2.04407,4.13,52925,3.366667,4.600000,5.200000,3.366667,4.600000,5.200000,8882729.000000,2686322.750000,363215.093750,22272.367188,4151.100098,2823.399902
39:05:46,1543388400,2018-11-28T07:00:00,2018-11-28T02:00:00,1.999,4690.18,12.91,12.32,14.47,837.03,841.22,201.183334,26.48,1.0226,193,0,14.812,2.04687,4.12,52909,2.866667,3.166667,3.700000,2.866667,3.166667,3.700000,8883308.000000,2686502.500000,363236.031250,22273.066406,4151.799805,2823.399902
39:06:16,1543388430,2018-11-28T07:00:30,2018-11-28T02:00:30,1.996,4691.18,12.90,12.21,14.46,836.89,841.25,204.500000,26.53,1.0227,193,0,14.809,2.04519,4.12,52894,2.033333,3.000000,3.000000,2.033333,3.000000,3.000000,8883833.000000,2686659.750000,363250.156250,22274.466797,4151.799805,2823.399902
39:06:46,1543388460,2018-11-28T07:01:00,2018-11-28T02:01:00,1.996,4692.17,12.89,12.12,14.43,836.92,841.40,203.566666,26.53,1.0229,193,0,14.806,2.04099,4.11,52878,2.566667,3.066667,3.066667,2.566667,3.066667,3.066667,8884355.000000,2686813.750000,363265.718750,22275.466797,4151.799805,2823.399902
39:07:16,1543388490,2018-11-28T07:01:30,2018-11-28T02:01:30,1.994,4693.17,12.85,11.97,14.44,836.85,841.46,202.733337,26.65,1.0231,193,0,14.806,2.04407,4.12,52862,2.666667,4.033333,4.033333,2.666667,4.033333,4.033333,8884966.000000,2686997.750000,363284.593750,22276.732422,4151.799805,2823.399902
39:07:46,1543388520,2018-11-28T07:02:00,2018-11-28T02:02:00,1.994,4694.17,12.84,11.93,14.40,836.77,841.50,203.433334,26.72,1.0232,193,0,14.803,2.03875,4.11,52847,3.733333,4.833333,4.833333,3.733333,4.833333,4.833333,8885727.000000,2687225.250000,363307.625000,22277.900391,4151.799805,2823.399902
39:08:16,1543388550,2018-11-28T07:02:30,2018-11-28T02:02:30,1.992,4695.16,12.82,11.82,14.37,836.84,841.61,202.199997,26.78,1.0234,193,0,14.804,2.04015,4.11,52831,3.433333,4.000000,4.000000,3.433333,4.000000,4.000000,8886400.000000,2687430.250000,363327.562500,22278.732422,4151.799805,2823.399902
39:08:46,1543388580,2018-11-28T07:03:00,2018-11-28T02:03:00,1.993,4696.16,12.78,11.77,14.34,836.77,841.62,205.366669,26.73,1.0236,193,0,14.803,2.03596,4.11,52816,2.400000,3.466667,3.466667,2.400000,3.466667,3.466667,8886924.000000,2687590.500000,363345.625000,22281.267578,4151.799805,2823.399902
39:09:16,1543388610,2018-11-28T07:03:30,2018-11-28T02:03:30,1.992,4697.15,12.77,11.72,14.33,836.69,841.53,203.766663,26.80,1.0235,193,0,14.799,2.04295,4.11,52800,3.333333,4.033333,4.600000,3.333333,4.033333,4.600000,8887572.000000,2687786.500000,363368.812500,22282.500000,4152.533203,2824.133301
39:09:46,1543388640,2018-11-28T07:04:00,2018-11-28T02:04:00,1.991,4698.15,12.73,11.63,14.34,836.67,841.60,203.350006,26.68,1.0237,193,0,14.802,2.03484,4.11,52784,3.533333,4.500000,4.533333,3.533333,4.500000,4.533333,8888291.000000,2687999.500000,363393.687500,22282.632813,4152.666504,2824.266602
39:10:16,1543388670,2018-11-28T07:04:30,2018-11-28T02:04:30,1.990,4699.15,12.71,11.57,14.27,836.81,841.81,202.583328,26.75,1.0241,192,0,14.803,2.02954,4.11,52768,3.000000,3.733333,4.000000,3.000000,3.733333,4.000000,8888935.000000,2688193.000000,363410.937500,22283.966797,4153.133301,2824.266602
39:10:46,1543388700,2018-11-28T07:05:00,2018-11-28T02:05:00,1.994,4700.14,12.69,11.55,14.28,836.68,841.88,203.083328,26.83,1.0242,192,0,14.833,2.03903,4.11,52753,2.900000,4.133333,4.433333,2.900000,4.133333,4.433333,8889573.000000,2688383.750000,363431.937500,22286.699219,4153.700195,2824.433350
39:11:16,1543388730,2018-11-28T07:05:30,2018-11-28T02:05:30,1.991,4701.14,12.67,11.50,14.24,836.74,841.79,206.016663,26.85,1.0242,192,0,14.831,2.03875,4.10,52737,2.966667,4.300000,4.500000,2.966667,4.300000,4.500000,8890159.000000,2688563.000000,363451.000000,22291.699219,4154.399902,2825.133301
39:11:46,1543388760,2018-11-28T07:06:00,2018-11-28T02:06:00,1.992,4702.14,12.67,11.46,14.22,836.74,841.74,203.633331,26.76,1.0241,192,0,14.833,2.03792,4.11,52721,3.633333,5.333333,7.333333,3.633333,5.333333,7.333333,8890868.000000,2688783.000000,363484.125000,22294.699219,4156.566895,2827.300049
39:12:16,1543388790,2018-11-28T07:06:30,2018-11-28T02:06:30,1.991,4703.13,12.65,11.46,14.22,836.61,841.77,203.050003,26.96,1.0242,192,0,14.831,2.03317,4.10,52705,4.000000,5.433333,6.133333,4.000000,5.433333,6.133333,8891599.000000,2689009.750000,363512.468750,22297.500000,4157.133301,2827.733398
39:12:46,1543388820,2018-11-28T07:07:00,2018-11-28T02:07:00,1.991,4704.13,12.64,11.40,14.19,836.65,841.88,204.616669,26.97,1.0244,192,0,14.831,2.04379,4.10,52689,4.033333,4.900000,5.333333,4.033333,4.900000,5.333333,8892358.000000,2689243.500000,363532.000000,22299.099609,4157.899902,2827.733398
39:13:16,1543388850,2018-11-28T07:07:30,2018-11-28T02:07:30,1.992,4705.12,12.63,11.38,14.22,836.59,841.90,203.016663,27.02,1.0245,192,0,14.831,2.04155,4.10,52674,3.866667,6.400000,6.400000,3.866667,6.400000,6.400000,8893076.000000,2689467.500000,363566.281250,22302.966797,4157.899902,2827.733398
39:13:46,1543388880,2018-11-28T07:08:00,2018-11-28T02:08:00,1.990,4706.12,12.62,11.34,14.20,836.54,841.95,205.233337,27.07,1.0246,192,0,14.829,2.04043,4.10,52658,3.800000,6.233333,6.600000,3.800000,6.233333,6.600000,8893863.000000,2689704.500000,363601.562500,22306.767578,4158.766602,2827.733398
39:14:16,1543388910,2018-11-28T07:08:30,2018-11-28T02:08:30,1.990,4707.12,12.61,11.31,14.16,836.57,841.98,203.149994,27.14,1.0246,192,0,14.829,2.04407,4.10,52642,4.000000,5.200000,5.200000,4.000000,5.200000,5.200000,8894638.000000,2689942.250000,363632.156250,22307.400391,4158.766602,2827.733398
39:14:46,1543388940,2018-11-28T07:09:00,2018-11-28T02:09:00,1.990,4708.11,12.60,11.32,14.18,836.52,841.93,204.899994,27.04,1.0246,192,0,14.828,2.03624,4.10,52627,3.733333,5.166667,5.166667,3.733333,5.166667,5.166667,8895403.000000,2690177.500000,363660.843750,22307.767578,4158.766602,2827.733398
39:15:16,1543388970,2018-11-28T07:09:30,2018-11-28T02:09:30,1.990,4709.11,12.59,11.25,14.15,836.63,841.98,204.033340,27.03,1.0247,191,0,14.828,2.03261,4.10,52611,3.633333,5.066667,5.933333,3.633333,5.066667,5.933333,8896134.000000,2690399.000000,363691.906250,22309.300781,4159.033203,2828.000000
39:15:46,1543389000,2018-11-28T07:10:00,2018-11-28T02:10:00,1.997,4710.10,12.59,11.28,14.15,836.63,841.98,205.050003,27.08,1.0247,191,0,14.862,2.05108,4.10,52595,3.333333,5.266667,6.233333,3.333333,5.266667,6.233333,8896829.000000,2690615.000000,363733.093750,22312.566406,4159.833496,2828.800049
39:16:16,1543389030,2018-11-28T07:10:30,2018-11-28T02:10:30,1.996,4711.10,12.59,11.22,14.16,836.68,842.06,205.066666,27.00,1.0248,191,0,14.861,2.04435,4.10,52579,3.300000,5.433333,6.566667,3.300000,5.433333,6.566667,8897531.000000,2690826.750000,363774.781250,22316.166016,4160.500000,2829.466553
39:16:46,1543389060,2018-11-28T07:11:00,2018-11-28T02:11:00,1.996,4712.10,12.58,11.21,14.13,836.69,842.03,205.166672,26.90,1.0248,191,0,14.863,2.03708,4.09,52563,3.766667,5.766667,5.766667,3.766667,5.766667,5.766667,8898267.000000,2691047.000000,363811.218750,22318.333984,4160.500000,2829.466553
39:17:16,1543389090,2018-11-28T07:11:30,2018-11-28T02:11:30,1.997,4713.09,12.57,11.18,14.10,836.69,842.06,204.233337,26.94,1.0249,191,0,14.862,2.04351,4.09,52548,3.800000,5.133333,5.400000,3.800000,5.133333,5.400000,8898981.000000,2691268.750000,363839.593750,22321.267578,4160.766602,2829.733398
39:17:46,1543389120,2018-11-28T07:12:00,2018-11-28T02:12:00,1.996,4714.09,12.56,11.15,14.15,836.72,842.14,204.466660,26.92,1.0250,191,0,14.863,2.04575,4.09,52532,3.033333,3.800000,4.366667,3.033333,3.800000,4.366667,8899561.000000,2691448.500000,363865.281250,22322.500000,4161.366699,2830.333252
39:18:16,1543389150,2018-11-28T07:12:30,2018-11-28T02:12:30,1.995,4715.08,12.55,11.16,14.12,836.67,842.04,204.449997,27.05,1.0249,191,0,14.863,2.04435,4.09,52516,3.366667,4.633333,4.633333,3.366667,4.633333,4.633333,8900234.000000,2691657.500000,363897.500000,22322.800781,4161.366699,2830.333252
39:18:46,1543389180,2018-11-28T07:13:00,2018-11-28T02:13:00,1.995,4716.08,12.54,11.12,14.10,836.70,842.15,204.883331,27.09,1.0251,191,0,14.861,2.04183,4.09,52500,3.833333,6.300000,6.666667,3.833333,6.300000,6.666667,8901041.000000,2691898.750000,363939.562500,22326.267578,4161.700195,2830.333252
39:19:16,1543389210,2018-11-28T07:13:30,2018-11-28T02:13:30,1.994,4717.08,12.53,11.11,14.09,836.70,842.09,204.466660,27.10,1.0251,191,0,14.864,2.03903,4.09,52484,3.400000,4.500000,5.266667,3.400000,4.500000,5.266667,8901763.000000,2692109.250000,363969.093750,22329.966797,4162.233398,2830.333252
39:19:46,1543389240,2018-11-28T07:14:00,2018-11-28T02:14:00,1.994,4718.07,12.52,11.09,14.09,836.70,842.17,205.850006,27.24,1.0252,191,0,14.860,2.04407,4.09,52468,3.100000,4.100000,4.200000,3.100000,4.100000,4.200000,8902393.000000,2692302.750000,363991.406250,22330.800781,4162.233398,2830.333252
39:20:16,1543389270,2018-11-28T07:14:30,2018-11-28T02:14:30,1.993,4719.07,12.50,11.08,14.07,836.71,842.13,205.149994,27.37,1.0252,191,0,14.863,2.03848,4.09,52453,3.000000,3.400000,3.400000,3.000000,3.400000,3.400000,8902997.000000,2692485.000000,364007.906250,22331.199219,4162.233398,2830.333252
39:20:46,1543389300,2018-11-28T07:15:00,2018-11-28T02:15:00,1.993,4720.07,12.50,11.08,14.05,836.68,842.07,205.133331,27.32,1.0251,191,0,14.863,2.03903,4.09,52437,2.866667,4.300000,4.533333,2.866667,4.300000,4.533333,8903607.000000,2692662.750000,364039.875000,22335.166016,4162.233398,2830.333252
39:21:16,1543389330,2018-11-28T07:15:30,2018-11-28T02:15:30,1.993,4721.06,12.48,11.01,14.09,836.63,842.13,205.033340,27.33,1.0253,191,0,14.862,2.03512,4.08,52421,2.633333,4.700000,4.700000,2.633333,4.700000,4.700000,8904180.000000,2692838.250000,364065.343750,22339.367188,4162.233398,2830.333252
39:21:46,1543389360,2018-11-28T07:16:00,2018-11-28T02:16:00,1.991,4722.06,12.47,11.23,14.03,836.64,841.80,207.083328,27.31,1.0249,191,0,14.866,2.04239,4.20,52435,2.833333,3.566667,4.633333,2.833333,3.566667,4.633333,8904743.000000,2693007.750000,364084.843750,22342.500000,4163.166504,2831.266602
39:22:16,1543389390,2018-11-28T07:16:30,2018-11-28T02:16:30,1.992,4723.05,12.46,11.50,14.02,836.56,841.48,205.216660,27.27,1.0246,191,0,14.873,2.03094,4.20,52449,2.566667,4.066667,5.000000,2.566667,4.066667,5.000000,8905344.000000,2693178.500000,364111.218750,22346.699219,4164.000000,2832.100098
39:22:46,1543389420,2018-11-28T07:17:00,2018-11-28T02:17:00,1.995,4724.05,12.47,11.71,14.04,836.59,841.07,205.649994,27.41,1.0240,191,0,14.872,2.04323,4.20,52462,2.466667,3.200000,4.366667,2.466667,3.200000,4.366667,8905934.000000,2693344.750000,364131.906250,22350.166016,4164.799805,2832.899902
39:23:16,1543389450,2018-11-28T07:17:30,2018-11-28T02:17:30,1.996,4725.05,12.48,11.87,14.02,836.58,841.07,206.133331,27.50,1.0240,191,0,14.878,2.04967,4.20,52475,3.000000,4.433333,4.433333,3.000000,4.433333,4.433333,8906611.000000,2693548.750000,364155.843750,22351.000000,4164.799805,2832.899902
39:23:46,1543389480,2018-11-28T07:18:00,2018-11-28T02:18:00,1.998,4726.04,12.50,11.97,14.03,836.57,840.76,204.866669,27.78,1.0235,191,0,14.878,2.04743,4.20,52487,3.000000,3.833333,3.900000,3.000000,3.833333,3.900000,8907255.000000,2693743.250000,364182.218750,22352.300781,4164.799805,2832.899902
39:24:16,1543389510,2018-11-28T07:18:30,2018-11-28T02:18:30,1.998,4727.04,12.49,12.13,14.06,836.60,840.61,207.233337,28.50,1.0233,191,0,14.881,2.04323,4.20,52498,3.000000,3.966667,4.633333,3.000000,3.966667,4.633333,8907904.000000,2693935.750000,364201.625000,22354.232422,4165.200195,2833.300049
39:24:46,1543389540,2018-11-28T07:19:00,2018-11-28T02:19:00,1.998,4728.04,12.49,12.21,14.03,836.63,840.50,205.883331,28.76,1.0232,191,0,14.880,2.04883,4.20,52510,3.400000,5.733333,6.033333,3.400000,5.733333,6.033333,8908654.000000,2694164.750000,364231.625000,22357.099609,4165.666504,2833.766602
39:25:16,1543389570,2018-11-28T07:19:30,2018-11-28T02:19:30,1.998,4729.03,12.50,12.24,14.09,836.63,840.33,207.283340,28.34,1.0229,191,0,14.882,2.04015,4.20,52521,3.566667,4.766667,6.333333,3.566667,4.766667,6.333333,8909383.000000,2694387.250000,364257.031250,22359.867188,4166.433105,2833.766602
39:25:46,1543389600,2018-11-28T07:20:00,2018-11-28T02:20:00,2.001,4730.03,12.50,12.29,14.07,836.71,840.30,204.750000,28.21,1.0229,191,0,14.881,2.05108,4.20,52531,3.166667,4.733333,4.933333,3.166667,4.733333,4.933333,8910046.000000,2694592.250000,364278.906250,22362.000000,4166.533203,2833.766602
39:26:16,1543389630,2018-11-28T07:20:30,2018-11-28T02:20:30,2.000,4731.03,12.48,12.34,14.08,836.60,840.17,205.083328,28.47,1.0228,191,0,14.884,2.04323,4.20,52542,3.166667,5.333333,6.900000,3.166667,5.333333,6.900000,8910707.000000,2694797.500000,364314.781250,22365.933594,4167.133301,2834.366699
39:26:46,1543389660,2018-11-28T07:21:00,2018-11-28T02:21:00,2.000,4732.02,12.49,12.39,14.07,836.55,840.30,205.933334,28.46,1.0229,191,0,14.884,2.04995,4.20,52552,3.000000,4.266667,4.700000,3.000000,4.266667,4.700000,8911338.000000,2694989.500000,364343.281250,22368.033203,4167.933105,2834.633301
39:27:16,1543389690,2018-11-28T07:21:30,2018-11-28T02:21:30,1.998,4733.02,12.49,12.42,14.07,836.58,840.22,205.500000,28.11,1.0229,191,0,14.882,2.05585,4.20,52562,3.000000,4.266667,5.266667,3.000000,4.266667,5.266667,8911977.000000,2695188.000000,364364.125000,22370.800781,4169.566895,2835.066650
39:27:46,1543389720,2018-11-28T07:22:00,2018-11-28T02:22:00,2.001,4734.02,12.48,12.42,14.06,836.60,840.07,203.300003,27.99,1.0227,191,0,14.885,2.05080,4.20,52572,3.233333,4.533333,5.066667,3.233333,4.533333,5.066667,8912636.000000,2695390.500000,364387.062500,22371.833984,4170.000000,2835.500000
39:28:16,1543389750,2018-11-28T07:22:30,2018-11-28T02:22:30,1.998,4735.01,12.45,12.44,14.02,836.56,840.03,206.016663,27.97,1.0228,191,0,14.883,2.04659,4.20,52582,2.133333,3.033333,3.033333,2.133333,3.033333,3.033333,8913204.000000,2695556.000000,364404.187500,22372.367188,4170.000000,2835.500000
39:28:46,1543389780,2018-11-28T07:23:00,2018-11-28T02:23:00,2.000,4736.01,12.43,12.44,14.03,836.65,840.09,206.566666,27.87,1.0229,191,0,14.885,2.03708,4.20,52591,2.333333,3.333333,3.500000,2.333333,3.333333,3.500000,8913768.000000,2695721.000000,364425.093750,22373.800781,4170.233398,2835.733398
39:29:16,1543389810,2018-11-28T07:23:30,2018-11-28T02:23:30,1.997,4737.00,12.41,12.44,14.02,836.60,840.04,207.116669,27.78,1.0230,191,0,14.883,2.03792,4.20,52600,3.700000,4.733333,6.433333,3.700000,4.733333,6.433333,8914460.000000,2695935.000000,364452.500000,22376.466797,4171.333496,2836.833252
39:29:46,1543389840,2018-11-28T07:24:00,2018-11-28T02:24:00,1.998,4738.00,12.40,12.41,13.99,836.66,840.11,205.800003,27.75,1.0231,191,0,14.884,2.03624,4.20,52610,2.766667,3.600000,4.133333,2.766667,3.600000,4.133333,8915049.000000,2696109.000000,364477.062500,22377.199219,4171.733398,2837.233398
39:30:16,1543389870,2018-11-28T07:24:30,2018-11-28T02:24:30,1.996,4739.00,12.39,12.41,13.98,836.66,840.06,204.433334,27.85,1.0231,191,0,14.885,2.04659,4.20,52619,2.566667,3.600000,3.600000,2.566667,3.600000,3.600000,8915599.000000,2696279.000000,364494.562500,22379.867188,4171.733398,2837.233398
39:30:46,1543389900,2018-11-28T07:25:00,2018-11-28T02:25:00,1.997,4739.99,12.36,12.39,13.99,836.56,840.09,205.533340,27.94,1.0232,191,0,14.883,2.04491,4.20,52627,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,8916223.000000,2696469.250000,364509.312500,22381.833984,4171.733398,2837.233398
39:31:16,1543389930,2018-11-28T07:25:30,2018-11-28T02:25:30,1.996,4740.99,12.35,12.41,13.95,836.64,839.99,205.633331,27.99,1.0231,191,0,14.883,2.04239,4.20,52636,2.266667,2.833333,3.100000,2.266667,2.833333,3.100000,8916756.000000,2696626.250000,364518.468750,22382.500000,4172.033203,2837.533447
39:31:46,1543389960,2018-11-28T07:26:00,2018-11-28T02:26:00,1.996,4741.98,12.34,12.41,13.90,836.78,840.04,204.866669,28.02,1.0232,191,0,14.884,2.03289,4.20,52644,2.600000,3.000000,4.066667,2.600000,3.000000,4.066667,8917340.000000,2696792.500000,364535.593750,22384.199219,4173.299805,2838.800049
39:32:16,1543389990,2018-11-28T07:26:30,2018-11-28T02:26:30,1.996,4742.98,12.32,12.36,13.91,836.76,840.05,204.850006,28.10,1.0233,191,0,14.883,2.03820,4.20,52653,2.833333,3.733333,3.900000,2.833333,3.733333,3.900000,8917958.000000,2696974.500000,364557.031250,22386.033203,4173.466797,2838.966553
39:32:46,1543390020,2018-11-28T07:27:00,2018-11-28T02:27:00,1.995,4743.98,12.31,12.36,13.87,836.71,840.10,205.583328,28.28,1.0234,191,0,14.885,2.03848,4.20,52661,2.733333,3.866667,5.266667,2.733333,3.866667,5.266667,8918597.000000,2697163.000000,364576.937500,22389.433594,4174.600098,2840.100098
39:33:16,1543390050,2018-11-28T07:27:30,2018-11-28T02:27:30,1.994,4744.97,12.29,12.34,13.89,836.69,840.00,206.100006,28.50,1.0233,191,0,14.885,2.03596,4.20,52669,2.666667,3.833333,4.333333,2.666667,3.833333,4.333333,8919197.000000,2697343.500000,364593.500000,22391.599609,4175.200195,2840.699951
39:33:46,1543390080,2018-11-28T07:28:00,2018-11-28T02:28:00,1.996,4745.97,12.27,12.37,13.87,836.62,839.98,204.133331,28.69,1.0233,191,0,14.885,2.03066,4.20,52677,3.300000,4.566667,4.566667,3.300000,4.566667,4.566667,8919860.000000,2697543.500000,364616.781250,22393.033203,4175.200195,2840.699951
39:34:16,1543390110,2018-11-28T07:28:30,2018-11-28T02:28:30,1.993,4746.97,12.27,12.35,13.84,836.67,839.93,203.600006,28.70,1.0233,191,0,14.881,2.04239,4.20,52685,3.266667,4.066667,4.766667,3.266667,4.066667,4.766667,8920545.000000,2697746.500000,364639.062500,22394.267578,4176.000000,2841.500000
39:34:46,1543390140,2018-11-28T07:29:00,2018-11-28T02:29:00,1.995,4747.96,12.26,12.30,13.86,836.75,840.09,206.666672,28.83,1.0235,191,0,14.880,2.04883,4.20,52692,2.500000,3.633333,3.733333,2.500000,3.633333,3.733333,8921085.000000,2697916.250000,364662.093750,22395.066406,4176.066895,2841.566650
39:35:16,1543390170,2018-11-28T07:29:30,2018-11-28T02:29:30,1.995,4748.96,12.25,12.30,13.81,836.68,840.09,205.433334,29.04,1.0235,191,0,14.882,2.03959,4.20,52700,2.866667,4.200000,4.666667,2.866667,4.200000,4.666667,8921667.000000,2698088.500000,364700.187500,22397.533203,4176.066895,2841.566650
39:35:46,1543390200,2018-11-28T07:30:00,2018-11-28T02:30:00,1.996,4749.95,12.23,12.31,13.83,836.73,840.04,206.483337,28.91,1.0235,191,0,14.880,2.04323,4.20,52707,3.000000,4.033333,4.033333,3.000000,4.033333,4.033333,8922278.000000,2698276.500000,364725.343750,22398.566406,4176.066895,2841.566650
39:36:16,1543390230,2018-11-28T07:30:30,2018-11-28T02:30:30,1.995,4750.95,12.22,12.27,13.81,836.68,839.99,202.566666,28.69,1.0235,191,0,14.882,2.03820,4.20,52714,3.100000,4.400000,4.400000,3.100000,4.400000,4.400000,8922949.000000,2698477.750000,364740.593750,22399.333984,4176.066895,2841.566650
39:36:46,1543390260,2018-11-28T07:31:00,2018-11-28T02:31:00,1.996,4751.95,12.21,12.24,13.77,836.63,839.94,205.649994,28.66,1.0235,191,0,14.881,2.04687,4.20,52721,2.700000,3.700000,3.700000,2.700000,3.700000,3.700000,8923609.000000,2698667.500000,364755.406250,22399.500000,4176.066895,2841.566650
39:37:16,1543390290,2018-11-28T07:31:30,2018-11-28T02:31:30,1.995,4752.94,12.20,12.21,13.76,836.69,840.00,203.750000,28.85,1.0236,191,0,14.881,2.04575,4.20,52728,2.433333,3.433333,4.200000,2.433333,3.433333,4.200000,8924151.000000,2698831.750000,364778.218750,22400.699219,4176.833496,2842.333252
39:37:46,1543390320,2018-11-28T07:32:00,2018-11-28T02:32:00,1.993,4753.94,12.20,12.22,13.75,836.61,839.97,204.083328,28.70,1.0236,191,0,14.882,2.03624,4.20,52735,3.000000,3.900000,4.000000,3.000000,3.900000,4.000000,8924795.000000,2699027.000000,364799.281250,22401.867188,4177.333496,2842.433350
39:38:16,1543390350,2018-11-28T07:32:30,2018-11-28T02:32:30,1.991,4754.93,12.18,12.20,13.77,836.61,840.02,204.083328,28.73,1.0237,191,0,14.881,2.03484,4.20,52742,2.833333,3.633333,3.900000,2.833333,3.633333,3.900000,8925372.000000,2699197.250000,364818.968750,22403.833984,4177.799805,2842.433350
39:38:46,1543390380,2018-11-28T07:33:00,2018-11-28T02:33:00,1.991,4755.93,12.16,12.18,13.70,836.62,839.98,205.649994,28.68,1.0238,191,0,14.878,2.04519,4.20,52748,2.766667,3.466667,3.466667,2.766667,3.466667,3.466667,8925985.000000,2699376.000000,364834.218750,22403.867188,4177.799805,2842.433350
39:39:16,1543390410,2018-11-28T07:33:30,2018-11-28T02:33:30,1.993,4756.93,12.16,12.16,13.73,836.73,840.08,204.616669,28.67,1.0239,191,0,14.878,2.03959,4.20,52755,2.033333,2.833333,2.866667,2.033333,2.833333,2.866667,8926487.000000,2699520.000000,364855.593750,22404.533203,4177.799805,2842.433350
39:39:46,1543390440,2018-11-28T07:34:00,2018-11-28T02:34:00,1.990,4757.92,12.14,12.12,13.69,836.51,840.01,201.300003,28.68,1.0239,191,0,14.878,2.03373,4.20,52761,2.266667,3.166667,3.900000,2.266667,3.166667,3.900000,8927000.000000,2699676.750000,364879.281250,22406.466797,4178.299805,2842.933350
39:40:16,1543390470,2018-11-28T07:34:30,2018-11-28T02:34:30,1.993,4758.92,12.12,12.12,13.67,836.60,839.98,206.666672,28.62,1.0239,191,0,14.877,2.03652,4.20,52768,2.300000,3.033333,4.333333,2.300000,3.033333,4.333333,8927529.000000,2699835.250000,364897.625000,22408.867188,4179.399902,2844.033447
39:40:46,1543390500,2018-11-28T07:35:00,2018-11-28T02:35:00,1.990,4759.91,12.12,12.08,13.69,836.52,840.14,205.033340,28.58,1.0241,191,0,14.878,2.03987,4.20,52774,1.966667,2.633333,3.266667,1.966667,2.633333,3.266667,8927962.000000,2699968.000000,364916.593750,22409.966797,4180.200195,2844.833252
39:41:16,1543390530,2018-11-28T07:35:30,2018-11-28T02:35:30,1.990,4760.91,12.09,12.06,13.67,836.47,839.91,202.850006,28.71,1.0239,190,0,14.878,2.03736,4.20,52780,2.000000,3.000000,3.200000,2.000000,3.000000,3.200000,8928454.000000,2700111.500000,364932.375000,22411.666016,4180.399902,2845.033447
39:41:46,1543390560,2018-11-28T07:36:00,2018-11-28T02:36:00,1.996,4761.91,12.08,12.06,13.68,836.48,840.07,204.350006,28.77,1.0242,190,0,14.911,2.04967,4.20,52786,2.066667,3.166667,3.333333,2.066667,3.166667,3.333333,8928953.000000,2700258.750000,364955.687500,22412.433594,4180.399902,2845.033447
39:42:16,1543390590,2018-11-28T07:36:30,2018-11-28T02:36:30,1.996,4762.90,12.07,12.03,13.66,836.51,840.04,204.283340,28.77,1.0242,190,0,14.911,2.04519,4.20,52791,2.133333,3.900000,4.566667,2.133333,3.900000,4.566667,8929478.000000,2700416.000000,364987.281250,22415.900391,4180.966797,2845.600098
39:42:46,1543390620,2018-11-28T07:37:00,2018-11-28T02:37:00,1.996,4763.90,12.06,12.00,13.66,836.51,840.02,203.283340,28.80,1.0242,190,0,14.915,2.04435,4.20,52797,2.133333,3.133333,4.133333,2.133333,3.133333,4.133333,8929983.000000,2700567.250000,365005.875000,22420.066406,4181.966797,2845.899902
39:43:16,1543390650,2018-11-28T07:37:30,2018-11-28T02:37:30,1.997,4764.90,12.05,12.03,13.60,836.44,839.87,206.500000,28.75,1.0240,190,0,14.913,2.04435,4.20,52803,1.866667,2.533333,2.700000,1.866667,2.533333,2.700000,8930419.000000,2700701.000000,365023.406250,22421.199219,4182.133301,2845.899902
39:43:46,1543390680,2018-11-28T07:38:00,2018-11-28T02:38:00,1.995,4765.89,12.05,12.00,13.61,836.41,840.00,203.333328,28.82,1.0242,190,0,14.910,2.04743,4.20,52808,1.966667,2.000000,2.000000,1.966667,2.000000,2.000000,8930804.000000,2700820.000000,365034.781250,22421.300781,4182.133301,2845.899902
39:44:16,1543390710,2018-11-28T07:38:30,2018-11-28T02:38:30,1.995,4766.89,12.03,11.98,13.58,836.55,840.03,203.133331,28.29,1.0243,190,0,14.910,2.03848,4.20,52814,1.966667,2.400000,2.600000,1.966667,2.400000,2.600000,8931236.000000,2700952.500000,365047.906250,22423.566406,4182.633301,2845.899902
39:44:46,1543390740,2018-11-28T07:39:00,2018-11-28T02:39:00,1.998,4767.88,12.03,11.99,13.59,836.60,840.03,203.033340,28.65,1.0243,190,0,14.909,2.05023,4.20,52819,2.766667,3.000000,3.266667,2.766667,3.000000,3.266667,8931753.000000,2701113.250000,365067.343750,22424.900391,4183.000000,2845.899902
39:45:16,1543390770,2018-11-28T07:39:30,2018-11-28T02:39:30,1.998,4768.88,12.01,11.95,13.58,836.55,840.03,205.116669,28.59,1.0244,190,0,14.911,2.04687,4.20,52825,2.000000,2.300000,2.833333,2.000000,2.300000,2.833333,8932199.000000,2701243.000000,365083.968750,22426.400391,4183.000000,2845.899902
39:45:46,1543390800,2018-11-28T07:40:00,2018-11-28T02:40:00,1.997,4769.88,12.00,11.94,13.55,836.47,839.98,202.233337,28.56,1.0244,190,0,14.911,2.03903,4.20,52830,1.633333,2.533333,2.700000,1.633333,2.533333,2.700000,8932623.000000,2701365.500000,365101.625000,22426.867188,4183.000000,2845.899902
39:46:16,1543390830,2018-11-28T07:40:30,2018-11-28T02:40:30,1.998,4770.87,11.99,11.91,13.56,836.59,840.09,202.633331,28.84,1.0245,190,0,14.911,2.05276,4.20,52835,2.000000,3.200000,3.266667,2.000000,3.200000,3.266667,8933069.000000,2701504.000000,365120.843750,22428.132813,4183.000000,2845.899902
39:46:46,1543390860,2018-11-28T07:41:00,2018-11-28T02:41:00,1.995,4771.87,11.97,11.88,13.56,836.43,840.11,203.116669,28.74,1.0246,190,0,14.910,2.03959,4.20,52840,2.000000,3.333333,3.933333,2.000000,3.333333,3.933333,8933525.000000,2701644.750000,365150.625000,22429.632813,4184.500000,2845.899902
39:47:16,1543390890,2018-11-28T07:41:30,2018-11-28T02:41:30,1.996,4772.87,11.96,11.86,13.53,836.56,840.09,203.800003,28.69,1.0246,190,0,14.908,2.04883,4.20,52845,2.933333,4.200000,4.366667,2.933333,4.200000,4.366667,8934094.000000,2701821.750000,365173.468750,22431.433594,4184.733398,2845.899902
39:47:46,1543390920,2018-11-28T07:42:00,2018-11-28T02:42:00,1.994,4773.86,11.93,11.84,13.50,836.52,840.14,202.899994,28.68,1.0248,190,0,14.911,2.03317,4.20,52850,3.000000,4.600000,4.600000,3.000000,4.600000,4.600000,8934710.000000,2702012.750000,365206.500000,22432.466797,4184.733398,2845.899902
39:48:16,1543390950,2018-11-28T07:42:30,2018-11-28T02:42:30,1.993,4774.86,11.92,11.85,13.49,836.45,840.05,205.216660,28.66,1.0247,190,0,14.907,2.04267,4.20,52854,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,8935306.000000,2702194.750000,365234.125000,22434.033203,4184.733398,2845.899902
39:48:46,1543390980,2018-11-28T07:43:00,2018-11-28T02:43:00,1.991,4775.85,11.90,11.80,13.47,836.51,840.05,206.716660,28.28,1.0248,190,0,14.909,2.04183,4.20,52859,3.233333,4.200000,4.200000,3.233333,4.200000,4.200000,8935932.000000,2702393.750000,365255.531250,22434.199219,4184.733398,2845.899902
39:49:16,1543391010,2018-11-28T07:43:30,2018-11-28T02:43:30,1.988,4776.85,11.88,11.81,13.48,836.54,839.95,204.566666,28.60,1.0248,190,0,14.907,2.04015,4.20,52864,2.466667,3.466667,3.466667,2.466667,3.466667,3.466667,8936434.000000,2702555.250000,365278.093750,22434.900391,4184.733398,2845.899902
39:49:46,1543391040,2018-11-28T07:44:00,2018-11-28T02:44:00,1.987,4777.84,11.87,11.77,13.48,836.48,840.06,205.383331,28.57,1.0249,189,0,14.905,2.03680,4.20,52868,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,8936908.000000,2702697.500000,365297.906250,22435.632813,4184.733398,2845.899902
39:50:16,1543391070,2018-11-28T07:44:30,2018-11-28T02:44:30,1.995,4778.84,11.86,11.74,13.47,836.60,840.01,205.766663,28.52,1.0249,189,0,14.944,2.05108,4.20,52873,2.000000,3.000000,3.866667,2.000000,3.000000,3.866667,8937378.000000,2702834.500000,365315.031250,22438.466797,4185.766602,2846.133301
39:50:46,1543391100,2018-11-28T07:45:00,2018-11-28T02:45:00,1.996,4779.84,11.84,11.73,13.43,836.39,840.03,205.133331,28.57,1.0250,189,0,14.944,2.05164,4.20,52877,2.766667,3.666667,5.166667,2.766667,3.666667,5.166667,8937971.000000,2703013.500000,365335.843750,22442.033203,4187.033203,2847.333252
39:51:16,1543391130,2018-11-28T07:45:30,2018-11-28T02:45:30,1.996,4780.83,11.82,11.71,13.40,836.39,840.01,205.866669,28.53,1.0251,189,0,14.941,2.04995,4.20,52881,2.233333,3.100000,3.366667,2.233333,3.100000,3.366667,8938481.000000,2703168.250000,365353.406250,22442.833984,4187.299805,2847.600098
39:51:46,1543391160,2018-11-28T07:46:00,2018-11-28T02:46:00,1.996,4781.83,11.80,11.66,13.38,836.42,840.01,204.699997,28.49,1.0251,189,0,14.943,2.03764,4.20,52885,2.833333,3.366667,3.366667,2.833333,3.366667,3.366667,8939017.000000,2703326.250000,365375.718750,22442.833984,4187.299805,2847.600098
39:52:16,1543391190,2018-11-28T07:46:30,2018-11-28T02:46:30,1.995,4782.83,11.79,11.64,13.36,836.51,839.97,203.733337,28.54,1.0251,189,0,14.942,2.03540,4.20,52890,2.700000,3.366667,3.666667,2.700000,3.366667,3.666667,8939563.000000,2703488.000000,365393.781250,22443.333984,4187.433105,2847.733398
39:52:46,1543391220,2018-11-28T07:47:00,2018-11-28T02:47:00,1.996,4783.82,11.77,11.63,13.36,836.43,840.05,204.433334,28.71,1.0253,189,0,14.942,2.04827,4.20,52894,2.866667,3.833333,5.200000,2.866667,3.833333,5.200000,8940167.000000,2703672.500000,365418.593750,22445.066406,4188.600098,2848.899902
39:53:16,1543391250,2018-11-28T07:47:30,2018-11-28T02:47:30,1.995,4784.82,11.77,11.60,13.37,836.40,840.05,206.300003,28.79,1.0253,189,0,14.941,2.04099,4.20,52898,1.733333,2.900000,3.533333,1.733333,2.900000,3.533333,8940621.000000,2703808.000000,365435.343750,22446.500000,4189.233398,2849.533447
39:53:46,1543391280,2018-11-28T07:48:00,2018-11-28T02:48:00,1.995,4785.81,11.77,11.59,13.38,836.43,840.08,203.983337,28.53,1.0253,189,0,14.940,2.04715,4.20,52902,2.166667,2.700000,3.366667,2.166667,2.700000,3.366667,8941138.000000,2703961.500000,365454.312500,22447.166016,4189.899902,2850.199951
39:54:16,1543391310,2018-11-28T07:48:30,2018-11-28T02:48:30,1.997,4786.81,11.74,11.58,13.33,836.41,840.08,206.066666,28.48,1.0254,189,0,14.940,2.05192,4.20,52905,2.000000,3.566667,3.566667,2.000000,3.566667,3.566667,8941614.000000,2704107.750000,365478.281250,22450.833984,4189.899902,2850.199951
39:54:46,1543391340,2018-11-28T07:49:00,2018-11-28T02:49:00,1.998,4787.81,11.73,11.57,13.33,836.31,840.08,205.699997,28.58,1.0255,189,0,14.941,2.05108,4.20,52909,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,8942044.000000,2704239.250000,365499.156250,22452.300781,4189.899902,2850.199951
39:55:16,1543391370,2018-11-28T07:49:30,2018-11-28T02:49:30,1.996,4788.80,11.72,11.55,13.30,836.31,839.98,204.416672,28.77,1.0254,189,0,14.939,2.04071,4.20,52913,2.200000,2.933333,3.666667,2.200000,2.933333,3.666667,8942547.000000,2704391.500000,365512.906250,22454.732422,4190.733398,2851.033447
39:55:46,1543391400,2018-11-28T07:50:00,2018-11-28T02:50:00,1.990,4789.80,11.71,11.53,13.31,836.40,839.96,205.683334,28.73,1.0254,189,0,14.938,2.04099,4.20,52917,2.866667,3.833333,4.366667,2.866667,3.833333,4.366667,8943078.000000,2704547.250000,365532.656250,22457.566406,4191.633301,2851.933350
39:56:16,1543391430,2018-11-28T07:50:30,2018-11-28T02:50:30,1.996,4790.79,11.71,11.53,13.33,836.37,839.98,203.266663,28.69,1.0254,189,0,14.941,2.04659,4.20,52920,1.833333,2.233333,2.233333,1.833333,2.233333,2.233333,8943470.000000,2704672.000000,365550.343750,22457.566406,4191.633301,2851.933350
39:56:46,1543391460,2018-11-28T07:51:00,2018-11-28T02:51:00,1.995,4791.79,11.70,11.53,13.27,836.34,839.98,202.233337,28.84,1.0255,189,0,14.937,2.04743,4.20,52924,1.366667,2.300000,2.300000,1.366667,2.300000,2.300000,8943849.000000,2704787.000000,365567.656250,22457.867188,4191.633301,2851.933350
39:57:16,1543391490,2018-11-28T07:51:30,2018-11-28T02:51:30,1.996,4792.79,11.69,11.49,13.29,836.24,839.88,205.083328,29.00,1.0254,189,0,14.940,2.05388,4.20,52927,1.900000,2.833333,2.933333,1.900000,2.833333,2.933333,8944290.000000,2704924.000000,365586.437500,22460.066406,4191.633301,2851.933350
39:57:46,1543391520,2018-11-28T07:52:00,2018-11-28T02:52:00,1.993,4793.78,11.67,11.52,13.27,836.27,839.89,205.649994,28.96,1.0254,189,0,14.939,2.04659,4.20,52931,1.833333,2.800000,3.000000,1.833333,2.800000,3.000000,8944726.000000,2705059.750000,365604.343750,22461.367188,4191.633301,2851.933350
39:58:16,1543391550,2018-11-28T07:52:30,2018-11-28T02:52:30,1.992,4794.78,11.67,11.47,13.27,836.22,839.94,205.016663,28.77,1.0255,189,0,14.939,2.03596,4.20,52934,2.000000,3.600000,3.600000,2.000000,3.600000,3.600000,8945217.000000,2705211.500000,365623.562500,22465.400391,4191.633301,2851.933350
39:58:46,1543391580,2018-11-28T07:53:00,2018-11-28T02:53:00,1.993,4795.77,11.65,11.45,13.21,836.33,839.89,201.800003,28.89,1.0255,189,0,14.939,2.04771,4.20,52938,2.033333,2.566667,2.566667,2.033333,2.566667,2.566667,8945678.000000,2705355.250000,365637.093750,22466.800781,4191.633301,2851.933350
39:59:16,1543391610,2018-11-28T07:53:30,2018-11-28T02:53:30,1.992,4796.77,11.63,11.46,13.22,836.23,839.97,205.600006,28.94,1.0257,189,0,14.938,2.03736,4.20,52941,2.233333,3.100000,3.166667,2.233333,3.100000,3.166667,8946201.000000,2705513.250000,365654.375000,22468.033203,4191.799805,2852.100098
39:59:46,1543391640,2018-11-28T07:54:00,2018-11-28T02:54:00,1.991,4797.77,11.60,11.40,13.20,836.32,839.95,203.750000,28.99,1.0258,189,0,14.938,2.03652,4.20,52944,2.566667,3.733333,4.466667,2.566667,3.733333,4.466667,8946739.000000,2705683.750000,365680.312500,22469.732422,4192.533203,2852.833252
40:00:16,1543391670,2018-11-28T07:54:30,2018-11-28T02:54:30,1.989,4798.76,11.60,11.38,13.18,836.37,840.03,203.883331,29.33,1.0259,189,0,14.934,2.04183,4.20,52947,2.700000,3.200000,3.200000,2.700000,3.200000,3.200000,8947229.000000,2705832.500000,365698.437500,22470.666016,4192.533203,2852.833252
40:00:46,1543391700,2018-11-28T07:55:00,2018-11-28T02:55:00,1.989,4799.76,11.58,11.38,13.18,836.35,840.00,207.500000,30.68,1.0258,189,0,14.937,2.04407,4.20,52950,2.066667,2.733333,2.733333,2.066667,2.733333,2.733333,8947667.000000,2705966.500000,365715.343750,22471.466797,4192.533203,2852.833252
40:01:16,1543391730,2018-11-28T07:55:30,2018-11-28T02:55:30,1.990,4800.75,11.57,11.32,13.16,836.35,840.09,203.449997,30.71,1.0260,188,0,14.933,2.03931,4.12,52941,1.233333,2.100000,2.200000,1.233333,2.100000,2.200000,8948027.000000,2706074.750000,365730.906250,22472.533203,4192.533203,2852.833252
40:01:46,1543391760,2018-11-28T07:56:00,2018-11-28T02:56:00,1.996,4801.75,11.54,11.12,13.14,836.39,840.35,204.716660,30.71,1.0264,188,0,14.964,2.05360,4.12,52926,2.666667,3.700000,3.700000,2.666667,3.700000,3.700000,8948599.000000,2706251.250000,365753.156250,22474.033203,4192.533203,2852.833252
40:02:16,1543391790,2018-11-28T07:56:30,2018-11-28T02:56:30,1.993,4802.75,11.51,10.91,13.11,836.32,840.63,206.333328,29.96,1.0269,188,0,14.962,2.04379,4.12,52910,2.466667,3.400000,4.066667,2.466667,3.400000,4.066667,8949129.000000,2706413.750000,365770.531250,22476.433594,4193.399902,2853.699951
40:02:46,1543391820,2018-11-28T07:57:00,2018-11-28T02:57:00,1.990,4803.74,11.47,10.76,13.04,836.30,840.79,206.116669,29.89,1.0272,188,0,14.961,2.04687,4.12,52894,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,8949596.000000,2706555.250000,365796.531250,22477.433594,4193.399902,2853.699951
40:03:16,1543391850,2018-11-28T07:57:30,2018-11-28T02:57:30,1.988,4804.74,11.43,10.62,13.02,836.26,840.83,206.149994,30.82,1.0274,187,0,14.955,2.04043,4.12,52878,2.000000,2.466667,2.766667,2.000000,2.466667,2.766667,8950060.000000,2706686.750000,365815.593750,22478.566406,4193.700195,2854.000000
40:03:46,1543391880,2018-11-28T07:58:00,2018-11-28T02:58:00,1.997,4805.73,11.38,10.50,12.94,836.22,841.02,205.649994,30.94,1.0278,187,0,14.990,2.05585,4.12,52862,2.166667,3.000000,3.566667,2.166667,3.000000,3.566667,8950549.000000,2706833.500000,365838.343750,22479.333984,4194.266602,2854.566650
40:04:16,1543391910,2018-11-28T07:58:30,2018-11-28T02:58:30,1.994,4806.73,11.35,10.41,12.94,836.25,841.12,204.449997,30.77,1.0280,187,0,14.989,2.04239,4.11,52847,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,8951019.000000,2706975.500000,365860.125000,22481.732422,4194.266602,2854.566650
40:04:46,1543391940,2018-11-28T07:59:00,2018-11-28T02:59:00,1.992,4807.73,11.30,10.36,12.93,836.16,840.95,204.000000,30.75,1.0280,187,0,14.990,2.04155,4.11,52831,1.733333,2.400000,2.400000,1.733333,2.400000,2.400000,8951477.000000,2707099.500000,365874.500000,22481.867188,4194.266602,2854.566650
40:05:16,1543391970,2018-11-28T07:59:30,2018-11-28T02:59:30,1.995,4808.72,11.27,10.28,12.90,836.20,841.08,203.500000,30.66,1.0283,187,0,14.988,2.04715,4.11,52815,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,8951973.000000,2707245.750000,365889.625000,22482.732422,4194.266602,2854.566650
40:05:46,1543392000,2018-11-28T08:00:00,2018-11-28T03:00:00,1.994,4809.72,11.24,10.18,12.87,836.01,841.20,204.449997,30.65,1.0285,187,0,14.988,2.04631,4.11,52799,2.800000,3.466667,3.700000,2.800000,3.466667,3.700000,8952538.000000,2707423.000000,365908.875000,22484.400391,4194.266602,2854.566650
40:06:16,1543392030,2018-11-28T08:00:30,2018-11-28T03:00:30,1.989,4810.71,11.19,10.10,12.81,836.14,840.95,202.983337,30.63,1.0284,186,0,14.988,2.03959,4.11,52783,2.066667,2.666667,3.066667,2.066667,2.666667,3.066667,8953006.000000,2707564.500000,365922.468750,22485.833984,4194.266602,2854.566650
40:06:46,1543392060,2018-11-28T08:01:00,2018-11-28T03:01:00,1.998,4811.71,11.17,10.08,12.81,836.09,841.03,205.149994,30.58,1.0286,186,0,15.021,2.05220,4.10,52767,1.900000,2.200000,2.233333,1.900000,2.200000,2.233333,8953431.000000,2707688.750000,365935.062500,22486.833984,4194.266602,2854.566650
40:07:16,1543392090,2018-11-28T08:01:30,2018-11-28T03:01:30,1.999,4812.71,11.14,10.02,12.76,836.02,841.11,203.533340,30.57,1.0288,186,0,15.021,2.05304,4.10,52752,1.966667,2.666667,2.666667,1.966667,2.666667,2.666667,8953881.000000,2707827.250000,365953.687500,22487.066406,4194.266602,2854.566650
40:07:46,1543392120,2018-11-28T08:02:00,2018-11-28T03:02:00,1.997,4813.70,11.10,9.97,12.75,835.97,840.96,204.366669,30.55,1.0288,186,0,15.021,2.05248,4.10,52736,1.633333,2.333333,2.333333,1.633333,2.333333,2.333333,8954288.000000,2707951.500000,365971.281250,22487.367188,4194.266602,2854.566650
40:08:16,1543392150,2018-11-28T08:02:30,2018-11-28T03:02:30,1.996,4814.70,11.09,9.98,12.66,836.06,840.96,205.750000,30.40,1.0288,186,0,15.019,2.05641,4.10,52720,1.066667,1.900000,1.966667,1.066667,1.900000,1.966667,8954646.000000,2708059.000000,365985.437500,22488.033203,4194.333496,2854.633301
40:08:46,1543392180,2018-11-28T08:03:00,2018-11-28T03:03:00,1.998,4815.69,11.04,9.89,12.65,836.02,841.12,202.750000,30.39,1.0292,186,0,15.019,2.05557,4.10,52704,2.033333,3.166667,3.533333,2.033333,3.166667,3.533333,8955129.000000,2708207.500000,366001.531250,22490.333984,4195.133301,2855.433350
40:09:16,1543392210,2018-11-28T08:03:30,2018-11-28T03:03:30,1.995,4816.69,11.02,9.84,12.64,836.03,841.10,205.366669,30.39,1.0293,186,0,15.017,2.05108,4.10,52688,2.433333,2.666667,3.166667,2.433333,2.666667,3.166667,8955593.000000,2708354.250000,366017.937500,22491.333984,4195.733398,2856.033447
40:09:46,1543392240,2018-11-28T08:04:00,2018-11-28T03:04:00,1.994,4817.69,11.00,9.82,12.60,836.06,841.26,204.350006,30.38,1.0295,186,0,15.018,2.04463,4.10,52673,1.733333,2.633333,2.900000,1.733333,2.633333,2.900000,8956041.000000,2708489.000000,366045.906250,22492.300781,4196.000000,2856.300049
40:10:16,1543392270,2018-11-28T08:04:30,2018-11-28T03:04:30,1.993,4818.68,10.97,9.79,12.58,836.09,841.20,205.666672,30.32,1.0296,186,0,15.019,2.05220,4.10,52657,1.833333,3.466667,3.466667,1.833333,3.466667,3.466667,8956537.000000,2708638.250000,366062.125000,22496.933594,4196.000000,2856.300049
40:10:46,1543392300,2018-11-28T08:05:00,2018-11-28T03:05:00,1.993,4819.68,10.96,9.73,12.55,836.13,841.39,204.750000,30.35,1.0298,186,0,15.018,2.05444,4.10,52641,1.933333,2.966667,3.133333,1.933333,2.966667,3.133333,8957027.000000,2708782.250000,366077.781250,22498.367188,4196.000000,2856.300049
40:11:16,1543392330,2018-11-28T08:05:30,2018-11-28T03:05:30,1.990,4820.68,10.94,9.72,12.54,836.16,841.36,204.800003,30.33,1.0299,186,0,15.015,2.04743,4.10,52625,2.000000,2.466667,2.866667,2.000000,2.466667,2.866667,8957498.000000,2708924.000000,366091.625000,22499.599609,4196.866699,2856.300049
40:11:46,1543392360,2018-11-28T08:06:00,2018-11-28T03:06:00,1.991,4821.67,10.91,9.71,12.52,836.14,841.28,204.783340,30.28,1.0299,186,0,15.017,2.04379,4.09,52609,1.700000,2.700000,3.333333,1.700000,2.700000,3.333333,8957915.000000,2709048.750000,366112.468750,22502.599609,4197.700195,2857.133301
40:12:16,1543392390,2018-11-28T08:06:30,2018-11-28T03:06:30,1.991,4822.67,10.90,9.66,12.55,836.17,841.37,204.616669,30.27,1.0301,186,0,15.017,2.05416,4.09,52593,1.333333,2.333333,2.366667,1.333333,2.333333,2.366667,8958305.000000,2709158.750000,366124.468750,22504.800781,4197.733398,2857.166748
40:12:46,1543392420,2018-11-28T08:07:00,2018-11-28T03:07:00,1.991,4823.66,10.90,9.63,12.49,836.09,841.37,205.933334,30.18,1.0301,186,0,15.015,2.05192,4.09,52577,2.200000,3.166667,3.466667,2.200000,3.166667,3.466667,8958765.000000,2709300.000000,366145.125000,22506.767578,4198.233398,2857.666748
40:13:16,1543392450,2018-11-28T08:07:30,2018-11-28T03:07:30,1.992,4824.66,10.87,9.59,12.44,836.09,841.37,203.816666,30.30,1.0302,186,0,15.015,2.05080,4.09,52561,1.533333,2.500000,2.733333,1.533333,2.500000,2.733333,8959164.000000,2709419.250000,366163.906250,22507.400391,4198.600098,2858.033447
40:13:46,1543392480,2018-11-28T08:08:00,2018-11-28T03:08:00,1.992,4825.66,10.87,9.57,12.46,836.15,841.52,204.433334,30.23,1.0304,186,0,15.017,2.04883,4.09,52545,1.333333,2.166667,2.766667,1.333333,2.166667,2.766667,8959570.000000,2709531.500000,366184.187500,22509.599609,4198.600098,2858.033447
40:14:16,1543392510,2018-11-28T08:08:30,2018-11-28T03:08:30,1.992,4826.65,10.85,9.52,12.44,836.24,841.46,203.050003,30.45,1.0303,186,0,15.015,2.04687,4.09,52530,1.666667,2.033333,2.133333,1.666667,2.033333,2.133333,8959988.000000,2709658.500000,366193.875000,22510.599609,4198.600098,2858.033447
40:14:46,1543392540,2018-11-28T08:09:00,2018-11-28T03:09:00,1.991,4827.65,10.84,9.57,12.43,836.16,841.43,203.750000,30.24,1.0304,186,0,15.013,2.05501,4.09,52514,1.966667,2.700000,2.700000,1.966667,2.700000,2.700000,8960401.000000,2709787.750000,366206.281250,22513.599609,4198.600098,2858.033447
40:15:16,1543392570,2018-11-28T08:09:30,2018-11-28T03:09:30,1.990,4828.64,10.82,9.49,12.40,836.11,841.55,204.250000,30.22,1.0306,186,0,15.014,2.05220,4.09,52498,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,8960764.000000,2709893.750000,366219.125000,22515.500000,4198.600098,2858.033447
40:15:46,1543392600,2018-11-28T08:10:00,2018-11-28T03:10:00,1.990,4829.64,10.82,9.50,12.40,836.22,841.51,203.350006,30.25,1.0305,185,0,15.013,2.05052,4.09,52482,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,8961200.000000,2710024.500000,366228.156250,22516.433594,4198.600098,2858.033447
40:16:16,1543392630,2018-11-28T08:10:30,2018-11-28T03:10:30,1.997,4830.64,10.81,9.48,12.40,836.09,841.51,204.566666,30.28,1.0306,185,0,15.048,2.05979,4.08,52466,1.866667,2.366667,2.366667,1.866667,2.366667,2.366667,8961609.000000,2710156.500000,366243.531250,22516.632813,4198.600098,2858.033447
40:16:46,1543392660,2018-11-28T08:11:00,2018-11-28T03:11:00,1.995,4831.63,10.81,9.66,12.40,836.09,841.20,207.399994,30.26,1.0302,185,0,15.057,2.05557,4.20,52479,1.600000,2.600000,2.600000,1.600000,2.600000,2.600000,8962046.000000,2710290.750000,366262.781250,22517.466797,4198.600098,2858.033447
40:17:16,1543392690,2018-11-28T08:11:30,2018-11-28T03:11:30,1.996,4832.63,10.82,9.96,12.39,836.00,840.76,205.800003,30.23,1.0296,185,0,15.060,2.05248,4.20,52493,2.500000,4.000000,4.000000,2.500000,4.000000,4.000000,8962535.000000,2710443.750000,366289.718750,22518.933594,4198.666504,2858.100098
40:17:46,1543392720,2018-11-28T08:12:00,2018-11-28T03:12:00,1.999,4833.63,10.83,10.19,12.41,835.95,840.40,205.733337,30.20,1.0291,185,0,15.064,2.06344,4.20,52505,1.300000,2.933333,3.833333,1.300000,2.933333,3.833333,8962951.000000,2710567.500000,366314.468750,22521.400391,4199.466797,2858.899902
40:18:16,1543392750,2018-11-28T08:12:30,2018-11-28T03:12:30,2.000,4834.62,10.86,10.33,12.44,835.99,840.24,207.516663,30.20,1.0288,185,0,15.068,2.04771,4.20,52517,1.766667,3.000000,3.166667,1.766667,3.000000,3.166667,8963353.000000,2710688.750000,366335.562500,22523.800781,4199.466797,2858.899902
40:18:46,1543392780,2018-11-28T08:13:00,2018-11-28T03:13:00,2.001,4835.62,10.87,10.48,12.44,836.17,840.09,206.649994,30.22,1.0286,185,0,15.067,2.05725,4.20,52528,1.933333,3.000000,3.600000,1.933333,3.000000,3.600000,8963786.000000,2710819.750000,366352.156250,22528.833984,4200.333496,2858.899902
40:19:16,1543392810,2018-11-28T08:13:30,2018-11-28T03:13:30,2.002,4836.62,10.89,10.58,12.49,836.09,839.95,207.266663,30.13,1.0284,185,0,15.066,2.05585,4.20,52539,2.433333,2.900000,2.900000,2.433333,2.900000,2.900000,8964245.000000,2710959.250000,366366.437500,22529.599609,4200.333496,2858.899902
40:19:46,1543392840,2018-11-28T08:14:00,2018-11-28T03:14:00,2.002,4837.62,10.92,10.67,12.51,836.11,839.92,206.633331,30.22,1.0282,185,0,15.068,2.06654,4.20,52549,2.600000,3.000000,3.000000,2.600000,3.000000,3.000000,8964771.000000,2711120.250000,366381.343750,22529.599609,4200.333496,2858.899902
40:20:16,1543392870,2018-11-28T08:14:30,2018-11-28T03:14:30,2.002,4838.61,10.94,10.75,12.56,836.08,839.79,206.516663,30.41,1.0280,185,0,15.071,2.06260,4.20,52560,2.100000,2.866667,2.866667,2.100000,2.866667,2.866667,8965268.000000,2711269.250000,366400.500000,22530.232422,4200.333496,2858.899902
40:20:46,1543392900,2018-11-28T08:15:00,2018-11-28T03:15:00,2.003,4839.61,10.95,10.81,12.53,836.15,839.87,207.750000,30.52,1.0280,185,0,15.070,2.05753,4.20,52569,2.000000,3.133333,3.166667,2.000000,3.133333,3.166667,8965728.000000,2711406.750000,366420.437500,22531.367188,4200.366699,2858.899902
40:21:16,1543392930,2018-11-28T08:15:30,2018-11-28T03:15:30,2.003,4840.61,10.97,10.86,12.57,836.04,839.86,206.433334,30.97,1.0279,185,0,15.072,2.06063,4.20,52579,1.866667,2.633333,2.933333,1.866667,2.633333,2.933333,8966148.000000,2711529.250000,366443.187500,22532.833984,4201.200195,2858.899902
40:21:46,1543392960,2018-11-28T08:16:00,2018-11-28T03:16:00,2.005,4841.61,10.96,10.91,12.54,836.21,839.89,207.750000,31.28,1.0280,185,0,15.074,2.05697,4.20,52589,2.000000,3.300000,3.300000,2.000000,3.300000,3.300000,8966611.000000,2711673.250000,366457.718750,22536.833984,4201.200195,2858.899902
40:22:16,1543392990,2018-11-28T08:16:30,2018-11-28T03:16:30,2.004,4842.61,10.97,10.93,12.56,836.18,839.81,206.800003,30.88,1.0278,185,0,15.074,2.06260,4.20,52598,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,8967069.000000,2711815.750000,366470.468750,22538.267578,4201.200195,2858.899902
40:22:46,1543393020,2018-11-28T08:17:00,2018-11-28T03:17:00,2.005,4843.61,10.97,10.94,12.54,836.23,839.81,207.016663,30.70,1.0279,185,0,15.072,2.05979,4.20,52607,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,8967494.000000,2711941.750000,366484.093750,22538.267578,4201.200195,2858.899902
40:23:16,1543393050,2018-11-28T08:17:30,2018-11-28T03:17:30,2.005,4844.62,10.98,10.98,12.56,836.25,839.71,207.800003,30.94,1.0277,185,0,15.071,2.06007,4.20,52616,1.200000,1.700000,1.700000,1.200000,1.700000,1.700000,8967870.000000,2712053.750000,366500.312500,22538.267578,4201.200195,2858.899902
40:23:46,1543393080,2018-11-28T08:18:00,2018-11-28T03:18:00,2.005,4845.62,10.98,10.96,12.57,836.12,839.73,206.899994,31.04,1.0277,185,0,15.072,2.06682,4.20,52625,1.566667,2.366667,2.566667,1.566667,2.366667,2.566667,8968286.000000,2712177.500000,366515.093750,22539.500000,4201.200195,2858.899902
40:24:16,1543393110,2018-11-28T08:18:30,2018-11-28T03:18:30,2.007,4846.62,10.97,11.03,12.59,836.09,839.51,205.899994,30.76,1.0275,185,0,15.076,2.05585,4.20,52634,1.933333,2.000000,2.200000,1.933333,2.000000,2.200000,8968704.000000,2712306.750000,366523.875000,22540.000000,4201.200195,2858.899902
40:24:46,1543393140,2018-11-28T08:19:00,2018-11-28T03:19:00,2.009,4847.63,10.97,11.00,12.56,836.09,839.48,206.483337,30.24,1.0275,185,0,15.074,2.06570,4.20,52642,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,8969174.000000,2712447.500000,366533.718750,22540.333984,4201.200195,2858.899902
40:25:16,1543393170,2018-11-28T08:19:30,2018-11-28T03:19:30,2.007,4848.63,10.96,11.03,12.59,836.13,839.35,204.550003,30.05,1.0274,185,0,15.072,2.06063,4.20,52650,1.800000,2.533333,2.533333,1.800000,2.533333,2.533333,8969587.000000,2712573.500000,366549.812500,22541.500000,4201.200195,2858.899902
40:25:46,1543393200,2018-11-28T08:20:00,2018-11-28T03:20:00,2.010,4849.64,10.96,11.06,12.56,836.07,839.30,206.316666,30.11,1.0273,185,0,15.074,2.06570,4.20,52659,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,8970037.000000,2712712.250000,366570.687500,22543.267578,4201.200195,2858.899902
40:26:16,1543393230,2018-11-28T08:20:30,2018-11-28T03:20:30,2.009,4850.64,10.96,11.07,12.56,835.96,839.15,206.416672,30.20,1.0271,185,0,15.072,2.06485,4.20,52666,2.000000,3.433333,4.100000,2.000000,3.433333,4.100000,8970541.000000,2712864.750000,366597.125000,22544.199219,4201.933105,2859.633301
40:26:46,1543393260,2018-11-28T08:21:00,2018-11-28T03:21:00,2.007,4851.65,10.97,11.02,12.56,836.04,839.38,205.850006,30.21,1.0274,185,0,15.075,2.06457,4.20,52674,2.000000,2.866667,3.000000,2.000000,2.866667,3.000000,8971037.000000,2713010.500000,366616.781250,22545.033203,4202.066895,2859.766602
40:27:16,1543393290,2018-11-28T08:21:30,2018-11-28T03:21:30,2.008,4852.65,10.97,11.02,12.57,836.12,839.33,205.800003,30.31,1.0273,185,0,15.075,2.06175,4.20,52682,2.233333,4.300000,4.900000,2.233333,4.300000,4.900000,8971564.000000,2713168.750000,366646.000000,22546.232422,4202.366699,2860.066650
40:27:46,1543393320,2018-11-28T08:22:00,2018-11-28T03:22:00,2.007,4853.66,10.96,11.06,12.55,835.94,839.40,205.699997,30.16,1.0274,185,0,15.075,2.06232,4.20,52690,2.400000,2.833333,3.966667,2.400000,2.833333,3.966667,8972093.000000,2713324.000000,366666.656250,22547.533203,4203.366699,2861.066650
40:28:16,1543393350,2018-11-28T08:22:30,2018-11-28T03:22:30,2.007,4854.66,10.96,11.03,12.57,836.04,839.40,206.300003,30.16,1.0274,185,0,15.075,2.06767,4.20,52697,2.000000,3.533333,3.766667,2.000000,3.533333,3.766667,8972613.000000,2713476.500000,366689.281250,22549.599609,4203.733398,2861.433350
40:28:46,1543393380,2018-11-28T08:23:00,2018-11-28T03:23:00,2.005,4855.66,10.96,11.04,12.56,836.04,839.40,207.666672,30.00,1.0274,185,0,15.072,2.06035,4.20,52704,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,8973061.000000,2713609.750000,366709.375000,22551.367188,4203.899902,2861.433350
40:29:16,1543393410,2018-11-28T08:23:30,2018-11-28T03:23:30,2.006,4856.66,10.95,11.03,12.56,836.13,839.59,207.250000,29.96,1.0277,185,0,15.072,2.06091,4.20,52711,2.100000,3.766667,4.000000,2.100000,3.766667,4.000000,8973549.000000,2713758.750000,366729.312500,22555.699219,4204.600098,2861.433350
40:29:46,1543393440,2018-11-28T08:24:00,2018-11-28T03:24:00,2.006,4857.67,10.96,11.02,12.55,836.15,839.43,206.649994,29.93,1.0275,185,0,15.075,2.05810,4.20,52718,2.000000,2.833333,3.300000,2.000000,2.833333,3.300000,8974045.000000,2713917.500000,366746.375000,22557.099609,4205.200195,2861.433350
40:30:16,1543393470,2018-11-28T08:24:30,2018-11-28T03:24:30,2.005,4858.67,10.95,11.03,12.53,836.21,839.48,207.800003,29.85,1.0276,185,0,15.074,2.06485,4.20,52725,1.833333,3.033333,3.033333,1.833333,3.033333,3.033333,8974559.000000,2714073.750000,366772.125000,22557.367188,4205.466797,2861.433350
40:30:46,1543393500,2018-11-28T08:25:00,2018-11-28T03:25:00,2.005,4859.67,10.95,11.01,12.51,836.21,839.43,204.216660,29.83,1.0275,185,0,15.075,2.05108,4.20,52732,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,8974958.000000,2714190.750000,366788.468750,22557.367188,4205.466797,2861.433350
40:31:16,1543393530,2018-11-28T08:25:30,2018-11-28T03:25:30,2.006,4860.67,10.96,11.01,12.52,836.13,839.51,205.333328,29.83,1.0276,185,0,15.074,2.06711,4.20,52739,1.500000,2.233333,2.333333,1.500000,2.233333,2.333333,8975360.000000,2714315.250000,366802.781250,22558.599609,4205.466797,2861.433350
40:31:46,1543393560,2018-11-28T08:26:00,2018-11-28T03:26:00,2.005,4861.68,10.96,11.02,12.56,836.04,839.53,207.350006,29.93,1.0276,185,0,15.071,2.06429,4.20,52745,2.000000,2.900000,3.066667,2.000000,2.900000,3.066667,8975808.000000,2714449.000000,366827.937500,22559.966797,4205.466797,2861.433350
40:32:16,1543393590,2018-11-28T08:26:30,2018-11-28T03:26:30,2.006,4862.68,10.95,10.98,12.56,836.07,839.59,206.766663,29.74,1.0277,185,0,15.070,2.06542,4.20,52752,1.433333,2.466667,2.466667,1.433333,2.466667,2.466667,8976213.000000,2714567.750000,366845.875000,22560.833984,4205.466797,2861.433350
40:32:46,1543393620,2018-11-28T08:27:00,2018-11-28T03:27:00,2.006,4863.68,10.96,11.03,12.59,836.10,839.68,203.966660,29.85,1.0278,185,0,15.071,2.06485,4.20,52758,2.000000,3.233333,3.233333,2.000000,3.233333,3.233333,8976676.000000,2714705.500000,366871.218750,22562.433594,4205.466797,2861.433350
40:33:16,1543393650,2018-11-28T08:27:30,2018-11-28T03:27:30,2.005,4864.69,10.97,10.99,12.55,836.18,839.56,205.149994,29.80,1.0276,185,0,15.074,2.05416,4.20,52764,2.933333,5.900000,5.900000,2.933333,5.900000,5.900000,8977294.000000,2714889.500000,366900.843750,22566.666016,4205.466797,2861.433350
40:33:46,1543393680,2018-11-28T08:28:00,2018-11-28T03:28:00,2.006,4865.69,10.97,10.97,12.57,836.04,839.53,206.250000,29.75,1.0276,185,0,15.074,2.06316,4.20,52771,2.033333,3.100000,3.100000,2.033333,3.100000,3.100000,8977820.000000,2715045.500000,366915.531250,22568.933594,4205.466797,2861.433350
40:34:16,1543393710,2018-11-28T08:28:30,2018-11-28T03:28:30,2.005,4866.69,10.97,10.99,12.54,836.15,839.58,206.683334,29.71,1.0276,185,0,15.071,2.06260,4.20,52777,2.000000,2.833333,3.200000,2.000000,2.833333,3.200000,8978348.000000,2715199.250000,366925.812500,22570.500000,4206.233398,2862.199951
40:34:46,1543393740,2018-11-28T08:29:00,2018-11-28T03:29:00,2.007,4867.70,10.97,10.95,12.57,836.12,839.61,205.816666,29.94,1.0277,185,0,15.074,2.06598,4.20,52782,2.300000,3.300000,3.400000,2.300000,3.300000,3.400000,8978879.000000,2715359.250000,366947.375000,22571.232422,4206.333496,2862.300049
40:35:16,1543393770,2018-11-28T08:29:30,2018-11-28T03:29:30,2.008,4868.70,10.98,10.93,12.56,836.14,839.58,203.883331,30.08,1.0276,185,0,15.072,2.06260,4.20,52788,2.966667,3.500000,3.500000,2.966667,3.500000,3.500000,8979459.000000,2715533.750000,366967.843750,22571.500000,4206.333496,2862.300049
40:35:46,1543393800,2018-11-28T08:30:00,2018-11-28T03:30:00,2.007,4869.71,10.98,10.92,12.58,836.17,839.71,204.833328,30.05,1.0277,185,0,15.074,2.05979,4.20,52794,2.700000,4.566667,4.566667,2.700000,4.566667,4.566667,8980010.000000,2715707.750000,366989.437500,22574.033203,4206.333496,2862.300049
40:36:16,1543393830,2018-11-28T08:30:30,2018-11-28T03:30:30,2.008,4870.71,10.98,10.91,12.56,836.20,839.71,207.033340,30.04,1.0277,185,0,15.068,2.06063,4.20,52800,2.200000,3.066667,3.066667,2.200000,3.066667,3.066667,8980496.000000,2715853.500000,367007.781250,22574.699219,4206.333496,2862.300049
40:36:46,1543393860,2018-11-28T08:31:00,2018-11-28T03:31:00,2.006,4871.71,10.97,10.91,12.56,836.15,839.66,207.833328,29.88,1.0277,185,0,15.069,2.06401,4.20,52805,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,8980955.000000,2715993.250000,367021.812500,22574.699219,4206.333496,2862.300049
40:37:16,1543393890,2018-11-28T08:31:30,2018-11-28T03:31:30,2.004,4872.72,10.98,10.90,12.56,836.20,839.73,206.233337,29.89,1.0278,185,0,15.068,2.05838,4.20,52811,2.000000,2.100000,2.766667,2.000000,2.100000,2.766667,8981395.000000,2716127.750000,367039.000000,22575.566406,4206.333496,2862.300049
40:37:46,1543393920,2018-11-28T08:32:00,2018-11-28T03:32:00,2.003,4873.72,10.98,10.90,12.58,836.09,839.73,206.699997,29.94,1.0278,185,0,15.068,2.06147,4.20,52816,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,8981860.000000,2716262.500000,367061.625000,22576.066406,4206.333496,2862.300049
40:38:16,1543393950,2018-11-28T08:32:30,2018-11-28T03:32:30,2.002,4874.71,10.97,10.89,12.56,836.09,839.76,207.816666,29.85,1.0278,185,0,15.071,2.06316,4.20,52821,2.100000,4.300000,5.433333,2.100000,4.300000,5.433333,8982404.000000,2716423.750000,367097.375000,22578.966797,4207.200195,2863.166748
40:38:46,1543393980,2018-11-28T08:33:00,2018-11-28T03:33:00,2.003,4875.71,10.97,10.86,12.57,836.04,839.66,205.883331,29.80,1.0277,185,0,15.067,2.05444,4.20,52826,2.600000,3.100000,3.100000,2.600000,3.100000,3.100000,8982929.000000,2716582.500000,367113.625000,22579.033203,4207.200195,2863.166748
40:39:16,1543394010,2018-11-28T08:33:30,2018-11-28T03:33:30,2.002,4876.71,10.96,10.83,12.57,836.07,839.81,206.333328,29.75,1.0279,185,0,15.070,2.06373,4.20,52831,1.466667,2.100000,2.566667,1.466667,2.100000,2.566667,8983345.000000,2716699.250000,367124.781250,22581.599609,4207.566895,2863.533447
40:39:46,1543394040,2018-11-28T08:34:00,2018-11-28T03:34:00,2.005,4877.71,10.96,10.87,12.58,836.21,839.81,203.833328,29.78,1.0279,185,0,15.071,2.06570,4.20,52836,1.666667,2.000000,2.500000,1.666667,2.000000,2.500000,8983742.000000,2716823.250000,367131.375000,22583.367188,4208.066895,2864.033447
40:40:16,1543394070,2018-11-28T08:34:30,2018-11-28T03:34:30,2.006,4878.72,10.96,10.83,12.57,835.99,839.81,207.750000,29.68,1.0280,185,0,15.070,2.05388,4.20,52841,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,8984245.000000,2716969.500000,367141.687500,22583.367188,4208.066895,2864.033447
40:40:46,1543394100,2018-11-28T08:35:00,2018-11-28T03:35:00,2.004,4879.72,10.94,10.82,12.53,836.10,839.66,203.483337,29.62,1.0278,185,0,15.068,2.06570,4.20,52846,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,8984731.000000,2717113.750000,367153.281250,22585.267578,4208.066895,2864.033447
40:41:16,1543394130,2018-11-28T08:35:30,2018-11-28T03:35:30,2.003,4880.72,10.94,10.81,12.53,835.97,839.74,206.183334,29.51,1.0279,185,0,15.068,2.05894,4.20,52851,2.300000,2.833333,3.333333,2.300000,2.833333,3.333333,8985235.000000,2717268.750000,367165.406250,22587.267578,4208.633301,2864.600098
40:41:46,1543394160,2018-11-28T08:36:00,2018-11-28T03:36:00,2.003,4881.72,10.92,10.76,12.53,835.89,839.72,207.300003,29.53,1.0280,185,0,15.071,2.04379,4.20,52855,2.233333,3.000000,3.166667,2.233333,3.000000,3.166667,8985731.000000,2717419.500000,367180.875000,22588.132813,4208.933105,2864.899902
40:42:16,1543394190,2018-11-28T08:36:30,2018-11-28T03:36:30,2.003,4882.72,10.93,10.78,12.53,835.97,839.69,207.016663,29.52,1.0279,185,0,15.069,2.05052,4.20,52860,2.433333,2.966667,2.966667,2.433333,2.966667,2.966667,8986224.000000,2717571.750000,367193.312500,22589.267578,4208.933105,2864.899902
40:42:46,1543394220,2018-11-28T08:37:00,2018-11-28T03:37:00,2.002,4883.72,10.92,10.77,12.53,836.00,839.77,205.550003,29.63,1.0281,185,0,15.068,2.06316,4.20,52864,1.733333,2.133333,2.500000,1.733333,2.133333,2.500000,8986611.000000,2717692.250000,367217.062500,22589.800781,4209.299805,2865.266602
40:43:16,1543394250,2018-11-28T08:37:30,2018-11-28T03:37:30,2.002,4884.71,10.91,10.76,12.50,835.95,839.70,205.566666,29.63,1.0280,185,0,15.068,2.06175,4.20,52869,1.400000,1.933333,2.433333,1.400000,1.933333,2.433333,8987040.000000,2717817.000000,367233.531250,22590.300781,4209.799805,2865.766602
40:43:46,1543394280,2018-11-28T08:38:00,2018-11-28T03:38:00,2.002,4885.71,10.91,10.72,12.51,835.97,839.70,205.250000,29.56,1.0280,185,0,15.070,2.06063,4.20,52873,2.300000,2.866667,2.866667,2.300000,2.866667,2.866667,8987568.000000,2717975.250000,367248.937500,22590.767578,4209.799805,2865.766602
40:44:16,1543394310,2018-11-28T08:38:30,2018-11-28T03:38:30,2.003,4886.71,10.91,10.71,12.55,836.08,839.67,206.649994,29.69,1.0280,185,0,15.065,2.05388,4.20,52878,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,8988043.000000,2718122.750000,367263.312500,22591.333984,4209.799805,2865.766602
40:44:46,1543394340,2018-11-28T08:39:00,2018-11-28T03:39:00,2.000,4887.71,10.91,10.75,12.52,836.03,839.67,205.516663,29.74,1.0280,185,0,15.066,2.06288,4.20,52882,1.900000,2.900000,3.300000,1.900000,2.900000,3.300000,8988463.000000,2718255.000000,367280.375000,22593.732422,4209.833496,2865.800049
40:45:16,1543394370,2018-11-28T08:39:30,2018-11-28T03:39:30,2.002,4888.70,10.90,10.72,12.49,836.03,839.75,206.566666,29.68,1.0281,185,0,15.066,2.05838,4.20,52886,1.766667,2.000000,2.666667,1.766667,2.000000,2.666667,8988895.000000,2718383.000000,367291.281250,22594.632813,4210.666504,2866.633301
40:45:46,1543394400,2018-11-28T08:40:00,2018-11-28T03:40:00,2.001,4889.70,10.89,10.66,12.48,836.03,839.80,206.333328,29.93,1.0282,185,0,15.069,2.05810,4.20,52890,1.100000,1.300000,1.300000,1.100000,1.300000,1.300000,8989230.000000,2718475.250000,367299.281250,22594.666016,4210.666504,2866.633301
40:46:16,1543394430,2018-11-28T08:40:30,2018-11-28T03:40:30,2.001,4890.70,10.89,10.65,12.51,836.11,839.90,205.966660,31.34,1.0282,185,0,15.065,2.05894,4.20,52894,1.400000,2.333333,2.766667,1.400000,2.333333,2.766667,8989632.000000,2718595.000000,367318.343750,22596.267578,4210.666504,2866.633301
40:46:46,1543394460,2018-11-28T08:41:00,2018-11-28T03:41:00,2.001,4891.70,10.89,10.65,12.48,836.03,839.83,208.866669,31.24,1.0281,185,0,15.069,2.05136,4.20,52898,1.900000,2.566667,2.666667,1.900000,2.566667,2.666667,8990107.000000,2718731.000000,367331.625000,22597.232422,4210.666504,2866.633301
40:47:16,1543394490,2018-11-28T08:41:30,2018-11-28T03:41:30,2.001,4892.69,10.87,10.61,12.46,835.96,839.86,206.800003,30.79,1.0283,185,0,15.067,2.06035,4.20,52902,1.233333,1.900000,2.166667,1.233333,1.900000,2.166667,8990458.000000,2718839.000000,367342.968750,22598.867188,4211.433105,2866.633301
40:47:46,1543394520,2018-11-28T08:42:00,2018-11-28T03:42:00,2.001,4893.69,10.84,10.59,12.46,836.02,839.71,207.766663,31.08,1.0282,185,0,15.069,2.05416,4.20,52906,1.000000,1.766667,1.866667,1.000000,1.766667,1.866667,8990767.000000,2718927.000000,367359.125000,22599.632813,4211.533203,2866.633301
40:48:16,1543394550,2018-11-28T08:42:30,2018-11-28T03:42:30,2.001,4894.69,10.84,10.56,12.47,835.94,839.91,206.100006,31.27,1.0284,185,0,15.069,2.05613,4.20,52909,1.866667,2.166667,2.600000,1.866667,2.166667,2.600000,8991201.000000,2719055.250000,367369.843750,22600.367188,4212.066895,2867.166748
40:48:46,1543394580,2018-11-28T08:43:00,2018-11-28T03:43:00,2.000,4895.69,10.84,10.54,12.47,836.02,839.89,207.433334,31.29,1.0284,185,0,15.066,2.05979,4.20,52913,2.000000,2.066667,2.400000,2.000000,2.066667,2.400000,8991660.000000,2719185.750000,367380.375000,22600.699219,4212.399902,2867.500000
40:49:16,1543394610,2018-11-28T08:43:30,2018-11-28T03:43:30,1.999,4896.68,10.82,10.53,12.42,835.98,839.74,206.066666,30.75,1.0283,185,0,15.067,2.04911,4.20,52917,2.200000,3.100000,3.100000,2.200000,3.100000,3.100000,8992142.000000,2719327.500000,367393.062500,22601.500000,4212.399902,2867.500000
40:49:46,1543394640,2018-11-28T08:44:00,2018-11-28T03:44:00,2.000,4897.68,10.82,10.54,12.44,836.06,839.91,203.616669,30.56,1.0285,185,0,15.069,2.05108,4.20,52920,2.000000,3.366667,3.700000,2.000000,3.366667,3.700000,8992618.000000,2719473.250000,367415.843750,22602.767578,4212.733398,2867.833252
40:50:16,1543394670,2018-11-28T08:44:30,2018-11-28T03:44:30,2.002,4898.68,10.81,10.56,12.42,836.01,839.84,207.149994,30.73,1.0285,185,0,15.064,2.06288,4.20,52924,1.866667,2.200000,3.233333,1.866667,2.200000,3.233333,8993021.000000,2719595.250000,367429.375000,22604.800781,4214.066895,2869.166748
40:50:46,1543394700,2018-11-28T08:45:00,2018-11-28T03:45:00,2.001,4899.68,10.78,10.53,12.43,836.04,839.72,204.616669,30.77,1.0284,185,0,15.066,2.06232,4.20,52927,2.133333,2.966667,3.266667,2.133333,2.966667,3.266667,8993475.000000,2719736.750000,367445.437500,22606.566406,4214.133301,2869.233398
40:51:16,1543394730,2018-11-28T08:45:30,2018-11-28T03:45:30,2.001,4900.67,10.79,10.52,12.39,835.99,839.84,206.333328,30.87,1.0286,185,0,15.066,2.05276,4.20,52931,1.766667,2.600000,2.833333,1.766667,2.600000,2.833333,8993869.000000,2719861.250000,367459.375000,22608.400391,4214.899902,2870.000000
40:51:46,1543394760,2018-11-28T08:46:00,2018-11-28T03:46:00,2.003,4901.67,10.76,10.53,12.38,836.04,839.80,205.716660,30.51,1.0286,185,0,15.068,2.06260,4.20,52934,2.366667,3.100000,4.166667,2.366667,3.100000,4.166667,8994378.000000,2720018.750000,367479.218750,22609.800781,4215.866699,2870.966553
40:52:16,1543394790,2018-11-28T08:46:30,2018-11-28T03:46:30,2.002,4902.67,10.74,10.51,12.38,836.02,839.67,205.766663,30.51,1.0286,185,0,15.066,2.06373,4.20,52937,1.966667,2.600000,2.600000,1.966667,2.600000,2.600000,8994844.000000,2720155.000000,367492.156250,22610.232422,4215.866699,2870.966553
40:52:46,1543394820,2018-11-28T08:47:00,2018-11-28T03:47:00,2.002,4903.67,10.73,10.51,12.36,836.00,839.83,204.066666,30.24,1.0288,185,0,15.066,2.06316,4.20,52940,1.433333,2.300000,2.300000,1.433333,2.300000,2.300000,8995250.000000,2720280.000000,367505.406250,22610.666016,4215.866699,2870.966553
40:53:16,1543394850,2018-11-28T08:47:30,2018-11-28T03:47:30,2.001,4904.67,10.71,10.50,12.35,835.98,839.83,204.050003,30.31,1.0289,185,0,15.067,2.05782,4.20,52944,1.433333,2.166667,2.166667,1.433333,2.166667,2.166667,8995616.000000,2720391.500000,367522.125000,22612.199219,4215.866699,2870.966553
40:53:46,1543394880,2018-11-28T08:48:00,2018-11-28T03:48:00,1.999,4905.66,10.70,10.51,12.27,835.93,839.78,207.166672,30.27,1.0289,185,0,15.066,2.05782,4.20,52947,1.600000,2.433333,3.300000,1.600000,2.433333,3.300000,8996037.000000,2720521.250000,367535.156250,22614.099609,4216.733398,2870.966553
40:54:16,1543394910,2018-11-28T08:48:30,2018-11-28T03:48:30,1.999,4906.66,10.69,10.48,12.31,835.96,839.79,205.500000,30.15,1.0289,185,0,15.063,2.05388,4.13,52943,1.500000,2.433333,2.433333,1.500000,2.433333,2.433333,8996445.000000,2720637.500000,367553.718750,22615.666016,4216.733398,2870.966553
40:54:46,1543394940,2018-11-28T08:49:00,2018-11-28T03:49:00,1.997,4907.65,10.67,10.30,12.31,835.97,840.10,208.133331,30.38,1.0293,185,0,15.062,2.05248,4.12,52927,1.000000,1.833333,2.100000,1.000000,1.833333,2.100000,8996796.000000,2720741.250000,367568.000000,22616.732422,4217.000000,2871.233398
40:55:16,1543394970,2018-11-28T08:49:30,2018-11-28T03:49:30,1.993,4908.65,10.65,10.10,12.26,835.97,840.33,205.383331,31.57,1.0296,185,0,15.058,2.05725,4.12,52912,1.000000,1.800000,2.266667,1.000000,1.800000,2.266667,8997119.000000,2720841.500000,367579.437500,22618.000000,4217.600098,2871.833252
40:55:46,1543395000,2018-11-28T08:50:00,2018-11-28T03:50:00,1.994,4909.65,10.63,9.90,12.23,836.11,840.61,206.850006,31.90,1.0300,185,0,15.054,2.05248,4.11,52896,1.800000,2.400000,2.400000,1.800000,2.400000,2.400000,8997562.000000,2720974.500000,367590.937500,22618.533203,4217.600098,2871.833252
40:56:16,1543395030,2018-11-28T08:50:30,2018-11-28T03:50:30,1.991,4910.64,10.60,9.78,12.19,835.96,840.72,203.833328,31.49,1.0303,185,0,15.055,2.04295,4.12,52880,1.633333,1.900000,1.900000,1.633333,1.900000,1.900000,8997962.000000,2721091.500000,367598.375000,22618.933594,4217.600098,2871.833252
40:56:46,1543395060,2018-11-28T08:51:00,2018-11-28T03:51:00,1.992,4911.64,10.55,9.65,12.19,836.05,840.68,204.366669,31.47,1.0304,185,0,15.051,2.06007,4.11,52864,1.800000,2.300000,2.300000,1.800000,2.300000,2.300000,8998404.000000,2721225.000000,367610.343750,22619.732422,4217.600098,2871.833252
40:57:16,1543395090,2018-11-28T08:51:30,2018-11-28T03:51:30,1.994,4912.63,10.52,9.55,12.14,836.09,840.96,204.166672,31.70,1.0309,185,0,15.049,2.05950,4.11,52848,1.333333,1.400000,2.166667,1.333333,1.400000,2.166667,8998793.000000,2721336.000000,367620.562500,22620.500000,4218.366699,2871.833252
40:57:46,1543395120,2018-11-28T08:52:00,2018-11-28T03:52:00,1.992,4913.63,10.49,9.46,12.09,836.04,840.89,202.816666,31.82,1.0309,185,0,15.052,2.05810,4.11,52833,1.366667,1.833333,2.366667,1.366667,1.833333,2.366667,8999147.000000,2721447.500000,367632.968750,22621.699219,4218.466797,2871.833252
40:58:16,1543395150,2018-11-28T08:52:30,2018-11-28T03:52:30,1.991,4914.63,10.44,9.38,12.09,836.01,841.08,204.633331,31.65,1.0313,185,0,15.051,2.04155,4.11,52817,1.433333,1.933333,2.000000,1.433333,1.933333,2.000000,8999531.000000,2721567.250000,367645.468750,22622.333984,4218.466797,2871.833252
40:58:46,1543395180,2018-11-28T08:53:00,2018-11-28T03:53:00,1.989,4915.62,10.40,9.32,12.04,836.07,841.06,204.966660,31.82,1.0315,183,0,15.046,2.04071,4.11,52801,1.900000,2.800000,2.800000,1.900000,2.800000,2.800000,8999968.000000,2721706.750000,367665.031250,22623.966797,4218.466797,2871.833252
40:59:16,1543395210,2018-11-28T08:53:30,2018-11-28T03:53:30,2.002,4916.62,10.37,9.29,12.02,836.05,841.12,208.416672,31.45,1.0317,183,0,15.115,2.06288,4.11,52785,1.233333,2.066667,2.066667,1.233333,2.066667,2.066667,9000323.000000,2721819.250000,367679.468750,22624.533203,4218.466797,2871.833252
40:59:46,1543395240,2018-11-28T08:54:00,2018-11-28T03:54:00,2.000,4917.62,10.35,9.21,11.98,836.17,841.34,206.683334,31.87,1.0320,183,0,15.114,2.07162,4.10,52769,1.366667,1.700000,1.700000,1.366667,1.700000,1.700000,9000687.000000,2721931.250000,367693.625000,22625.232422,4218.466797,2871.833252
41:00:16,1543395270,2018-11-28T08:54:30,2018-11-28T03:54:30,2.000,4918.61,10.33,9.15,11.97,836.15,841.36,206.966660,31.92,1.0321,183,0,15.114,2.06908,4.10,52753,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,9001167.000000,2722073.750000,367706.343750,22625.833984,4218.466797,2871.833252
41:00:46,1543395300,2018-11-28T08:55:00,2018-11-28T03:55:00,2.001,4919.61,10.31,9.11,11.91,836.18,841.50,205.333328,31.67,1.0323,183,0,15.114,2.06739,4.10,52737,1.466667,1.900000,1.900000,1.466667,1.900000,1.900000,9001538.000000,2722183.750000,367718.156250,22625.933594,4218.466797,2871.833252
41:01:16,1543395330,2018-11-28T08:55:30,2018-11-28T03:55:30,2.001,4920.61,10.28,9.09,11.91,836.29,841.54,205.016663,31.77,1.0325,183,0,15.115,2.06795,4.09,52721,2.033333,3.100000,3.100000,2.033333,3.100000,3.100000,9002015.000000,2722322.750000,367738.312500,22627.367188,4218.466797,2871.833252
41:01:46,1543395360,2018-11-28T08:56:00,2018-11-28T03:56:00,2.000,4921.61,10.26,9.03,11.91,836.27,841.43,207.600006,31.68,1.0324,183,0,15.113,2.05585,4.09,52706,1.933333,2.900000,2.900000,1.933333,2.900000,2.900000,9002453.000000,2722455.000000,367753.687500,22627.900391,4218.466797,2871.833252
41:02:16,1543395390,2018-11-28T08:56:30,2018-11-28T03:56:30,1.997,4922.60,10.24,9.01,11.86,836.33,841.59,208.083328,31.60,1.0327,183,0,15.113,2.05388,4.10,52690,2.900000,4.233333,4.233333,2.900000,4.233333,4.233333,9003059.000000,2722638.500000,367778.500000,22629.166016,4218.466797,2871.833252
41:02:46,1543395420,2018-11-28T08:57:00,2018-11-28T03:57:00,1.995,4923.60,10.22,8.96,11.85,836.37,841.59,207.966660,31.51,1.0328,183,0,15.115,2.06598,4.10,52673,2.066667,2.800000,2.800000,2.066667,2.800000,2.800000,9003570.000000,2722787.250000,367791.937500,22629.800781,4218.466797,2871.833252
41:03:16,1543395450,2018-11-28T08:57:30,2018-11-28T03:57:30,1.996,4924.59,10.20,8.98,11.84,836.32,841.64,206.883331,31.53,1.0329,183,0,15.110,2.05894,4.10,52658,1.533333,2.366667,2.366667,1.533333,2.366667,2.366667,9004067.000000,2722922.750000,367806.187500,22630.166016,4218.466797,2871.833252
41:03:46,1543395480,2018-11-28T08:58:00,2018-11-28T03:58:00,1.993,4925.59,10.18,8.89,11.82,836.32,841.69,206.483337,31.63,1.0331,183,0,15.113,2.05782,4.10,52642,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,9004453.000000,2723031.500000,367822.031250,22630.166016,4218.466797,2871.833252
41:04:16,1543395510,2018-11-28T08:58:30,2018-11-28T03:58:30,1.993,4926.59,10.16,8.88,11.81,836.25,841.69,208.233337,31.49,1.0332,183,0,15.111,2.06401,4.09,52626,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,9004827.000000,2723140.250000,367835.156250,22631.867188,4218.466797,2871.833252
41:04:46,1543395540,2018-11-28T08:59:00,2018-11-28T03:59:00,1.993,4927.58,10.14,8.85,11.76,836.31,841.75,204.883331,31.49,1.0333,183,0,15.114,2.05979,4.09,52610,1.000000,1.300000,1.566667,1.000000,1.300000,1.566667,9005143.000000,2723230.500000,367841.500000,22633.367188,4218.466797,2871.833252
41:05:16,1543395570,2018-11-28T08:59:30,2018-11-28T03:59:30,1.989,4928.58,10.12,8.82,11.75,836.39,841.78,204.533340,31.40,1.0334,182,0,15.112,2.05164,4.09,52594,1.766667,2.666667,2.666667,1.766667,2.666667,2.666667,9005603.000000,2723362.750000,367862.281250,22633.632813,4218.466797,2871.833252
41:05:46,1543395600,2018-11-28T09:00:00,2018-11-28T04:00:00,2.000,4929.58,10.11,8.80,11.75,836.29,841.84,206.016663,31.36,1.0335,182,0,15.147,2.07162,4.09,52578,1.900000,2.566667,2.566667,1.900000,2.566667,2.566667,9006098.000000,2723507.000000,367875.531250,22634.066406,4218.466797,2871.833252
41:06:16,1543395630,2018-11-28T09:00:30,2018-11-28T04:00:30,1.997,4930.57,10.09,8.76,11.75,836.32,841.82,206.533340,31.34,1.0336,182,0,15.146,2.06542,4.08,52562,2.133333,2.666667,3.066667,2.133333,2.666667,3.066667,9006534.000000,2723642.500000,367888.718750,22635.400391,4218.466797,2871.833252
41:06:46,1543395660,2018-11-28T09:01:00,2018-11-28T04:01:00,2.003,4931.57,10.10,8.75,11.73,836.29,841.81,205.766663,31.61,1.0335,182,0,15.145,2.06401,4.09,52546,1.200000,2.633333,2.633333,1.200000,2.633333,2.633333,9006900.000000,2723755.000000,367914.718750,22636.033203,4218.466797,2871.833252
41:07:16,1543395690,2018-11-28T09:01:30,2018-11-28T04:01:30,2.001,4932.57,10.09,8.74,11.69,836.22,841.74,206.483337,31.62,1.0335,182,0,15.148,2.07190,4.08,52530,2.000000,2.800000,3.300000,2.000000,2.800000,3.300000,9007328.000000,2723884.750000,367934.062500,22637.966797,4219.033203,2872.399902
41:07:46,1543395720,2018-11-28T09:02:00,2018-11-28T04:02:00,2.002,4933.57,10.09,8.70,11.73,836.30,841.84,206.116669,31.47,1.0336,182,0,15.146,2.05753,4.09,52514,1.200000,1.833333,1.933333,1.200000,1.833333,1.933333,9007710.000000,2723995.250000,367944.156250,22638.867188,4219.333496,2872.699951
41:08:16,1543395750,2018-11-28T09:02:30,2018-11-28T04:02:30,2.003,4934.57,10.07,8.68,11.71,836.25,841.77,207.350006,31.21,1.0336,182,0,15.150,2.07162,4.09,52498,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,9008029.000000,2724092.250000,367958.406250,22638.867188,4219.333496,2872.699951
41:08:46,1543395780,2018-11-28T09:03:00,2018-11-28T04:03:00,2.000,4935.56,10.06,8.87,11.69,836.27,841.44,204.633331,31.26,1.0332,182,0,15.154,2.06654,4.20,52513,1.633333,1.800000,1.800000,1.633333,1.800000,1.800000,9008381.000000,2724200.500000,367968.406250,22638.867188,4219.333496,2872.699951
41:09:16,1543395810,2018-11-28T09:03:30,2018-11-28T04:03:30,2.004,4936.56,10.07,9.20,11.71,836.17,841.03,206.733337,31.41,1.0327,182,0,15.159,2.06965,4.20,52525,1.633333,1.900000,2.333333,1.633333,1.900000,2.333333,9008751.000000,2724310.500000,367980.656250,22640.066406,4220.000000,2873.366699
41:09:46,1543395840,2018-11-28T09:04:00,2018-11-28T04:04:00,2.003,4937.56,10.10,9.40,11.70,836.18,840.87,205.899994,31.49,1.0324,182,0,15.160,2.07416,4.20,52537,1.433333,2.266667,2.466667,1.433333,2.266667,2.466667,9009121.000000,2724423.000000,368002.812500,22641.500000,4220.200195,2873.566650
41:10:16,1543395870,2018-11-28T09:04:30,2018-11-28T04:04:30,2.009,4938.57,10.13,9.55,11.72,836.31,840.63,208.000000,31.52,1.0320,182,0,15.165,2.07501,4.20,52548,1.800000,2.600000,3.333333,1.800000,2.600000,3.333333,9009511.000000,2724545.000000,368021.656250,22644.099609,4221.066895,2874.433350
41:10:46,1543395900,2018-11-28T09:05:00,2018-11-28T04:05:00,2.008,4939.57,10.14,9.72,11.80,836.25,840.52,209.449997,31.54,1.0318,182,0,15.163,2.06542,4.20,52559,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,9009881.000000,2724662.500000,368032.062500,22644.833984,4221.066895,2874.433350
41:11:16,1543395930,2018-11-28T09:05:30,2018-11-28T04:05:30,2.007,4940.58,10.17,9.84,11.74,836.32,840.42,209.300003,31.35,1.0316,182,0,15.167,2.07077,4.20,52569,1.166667,2.100000,2.100000,1.166667,2.100000,2.100000,9010251.000000,2724774.500000,368047.187500,22645.400391,4221.066895,2874.433350
41:11:46,1543395960,2018-11-28T09:06:00,2018-11-28T04:06:00,2.004,4941.58,10.19,9.90,11.76,836.37,840.29,207.233337,31.29,1.0313,182,0,15.167,2.06711,4.20,52579,1.733333,1.933333,1.933333,1.733333,1.933333,1.933333,9010643.000000,2724890.500000,368056.156250,22646.066406,4221.066895,2874.433350
41:12:16,1543395990,2018-11-28T09:06:30,2018-11-28T04:06:30,2.008,4942.59,10.21,10.01,11.81,836.34,840.18,206.583328,31.27,1.0311,182,0,15.166,2.07275,4.20,52589,1.533333,2.066667,2.066667,1.533333,2.066667,2.066667,9011042.000000,2725006.750000,368066.656250,22647.900391,4221.066895,2874.433350
41:12:46,1543396020,2018-11-28T09:07:00,2018-11-28T04:07:00,2.006,4943.59,10.23,10.07,11.82,836.39,840.18,209.066666,31.15,1.0311,182,0,15.169,2.07360,4.20,52598,1.733333,2.800000,3.000000,1.733333,2.800000,3.000000,9011510.000000,2725145.500000,368085.656250,22649.132813,4221.299805,2874.666748
41:13:16,1543396050,2018-11-28T09:07:30,2018-11-28T04:07:30,2.010,4944.60,10.23,10.11,11.86,836.37,840.03,209.133331,31.04,1.0309,182,0,15.169,2.06147,4.20,52608,1.933333,3.200000,3.466667,1.933333,3.200000,3.466667,9012013.000000,2725300.750000,368099.437500,22651.500000,4221.933105,2875.300049
41:13:46,1543396080,2018-11-28T09:08:00,2018-11-28T04:08:00,2.011,4945.60,10.25,10.18,11.84,836.33,840.12,207.266663,31.02,1.0309,183,0,15.171,2.07642,4.20,52616,2.000000,2.800000,2.866667,2.000000,2.800000,2.866667,9012465.000000,2725434.500000,368119.531250,22652.132813,4222.166504,2875.300049
41:14:16,1543396110,2018-11-28T09:08:30,2018-11-28T04:08:30,2.005,4946.61,10.26,10.22,11.82,836.38,839.94,208.050003,31.09,1.0306,183,0,15.132,2.07162,4.20,52625,1.900000,2.866667,3.200000,1.900000,2.866667,3.200000,9012915.000000,2725573.250000,368141.468750,22655.666016,4222.799805,2875.300049
41:14:46,1543396140,2018-11-28T09:09:00,2018-11-28T04:09:00,2.003,4947.60,10.27,10.23,11.86,836.38,839.96,206.850006,30.81,1.0307,183,0,15.135,2.05360,4.20,52634,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,9013405.000000,2725723.500000,368156.156250,22657.466797,4222.799805,2875.300049
41:15:16,1543396170,2018-11-28T09:09:30,2018-11-28T04:09:30,2.004,4948.61,10.27,10.28,11.87,836.38,839.96,206.000000,30.85,1.0307,183,0,15.134,2.06513,4.20,52642,2.100000,3.200000,3.200000,2.100000,3.200000,3.200000,9013901.000000,2725874.750000,368175.156250,22659.533203,4222.799805,2875.300049
41:15:46,1543396200,2018-11-28T09:10:00,2018-11-28T04:10:00,2.006,4949.61,10.28,10.28,11.85,836.40,839.89,207.116669,30.69,1.0305,183,0,15.134,2.05697,4.20,52651,1.566667,2.300000,2.300000,1.566667,2.300000,2.300000,9014299.000000,2725992.500000,368188.843750,22660.267578,4222.799805,2875.300049
41:16:16,1543396230,2018-11-28T09:10:30,2018-11-28T04:10:30,2.007,4950.61,10.29,10.30,11.91,836.32,839.88,203.500000,30.71,1.0305,183,0,15.134,2.07558,4.20,52659,1.866667,2.700000,2.733333,1.866667,2.700000,2.733333,9014713.000000,2726120.000000,368208.093750,22661.433594,4222.833496,2875.300049
41:16:46,1543396260,2018-11-28T09:11:00,2018-11-28T04:11:00,2.007,4951.62,10.30,10.29,11.88,836.37,839.88,204.600006,30.81,1.0304,183,0,15.137,2.06175,4.20,52667,1.800000,2.266667,4.466667,1.800000,2.266667,4.466667,9015145.000000,2726252.000000,368222.968750,22663.900391,4225.299805,2876.933350
41:17:16,1543396290,2018-11-28T09:11:30,2018-11-28T04:11:30,2.006,4952.62,10.31,10.33,11.89,836.34,839.80,207.766663,30.96,1.0303,183,0,15.136,2.06654,4.20,52675,1.433333,2.033333,2.133333,1.433333,2.033333,2.133333,9015542.000000,2726370.750000,368233.656250,22664.000000,4225.399902,2877.033447
41:17:46,1543396320,2018-11-28T09:12:00,2018-11-28T04:12:00,2.010,4953.63,10.31,10.35,11.95,836.31,839.83,206.899994,30.81,1.0303,183,0,15.132,2.06401,4.20,52682,1.800000,2.400000,2.400000,1.800000,2.400000,2.400000,9016014.000000,2726504.750000,368247.781250,22664.000000,4225.399902,2877.033447
41:18:16,1543396350,2018-11-28T09:12:30,2018-11-28T04:12:30,2.005,4954.63,10.32,10.32,11.91,836.31,839.83,203.533340,30.85,1.0303,183,0,15.137,2.06936,4.20,52690,1.733333,2.000000,2.400000,1.733333,2.000000,2.400000,9016390.000000,2726619.250000,368263.937500,22664.400391,4225.799805,2877.433350
41:18:46,1543396380,2018-11-28T09:13:00,2018-11-28T04:13:00,2.011,4955.64,10.32,10.32,11.95,836.28,839.73,204.500000,30.93,1.0302,184,0,15.133,2.07303,4.20,52697,1.166667,1.733333,2.133333,1.166667,1.733333,2.133333,9016707.000000,2726715.000000,368277.656250,22664.867188,4226.266602,2877.899902
41:19:16,1543396410,2018-11-28T09:13:30,2018-11-28T04:13:30,2.004,4956.64,10.33,10.35,11.94,836.20,839.72,207.733337,30.89,1.0301,184,0,15.098,2.06739,4.20,52704,1.166667,1.333333,1.333333,1.166667,1.333333,1.333333,9017005.000000,2726803.750000,368285.187500,22665.099609,4226.266602,2877.899902
41:19:46,1543396440,2018-11-28T09:14:00,2018-11-28T04:14:00,2.004,4957.63,10.32,10.38,11.92,836.12,839.60,207.466660,30.88,1.0300,184,0,15.099,2.06288,4.20,52712,1.366667,2.166667,2.266667,1.366667,2.166667,2.266667,9017408.000000,2726921.750000,368301.500000,22665.833984,4226.366699,2878.000000
41:20:16,1543396470,2018-11-28T09:14:30,2018-11-28T04:14:30,2.004,4958.63,10.32,10.35,11.91,836.15,839.70,205.100006,30.93,1.0301,184,0,15.100,2.06795,4.20,52719,2.000000,2.866667,3.366667,2.000000,2.866667,3.366667,9017840.000000,2727049.250000,368327.312500,22667.533203,4227.133301,2878.766602
41:20:46,1543396500,2018-11-28T09:15:00,2018-11-28T04:15:00,2.002,4959.63,10.31,10.35,11.90,836.04,839.52,205.216660,31.05,1.0299,184,0,15.099,2.06007,4.20,52726,2.400000,3.566667,3.566667,2.400000,3.566667,3.566667,9018317.000000,2727199.250000,368347.531250,22670.867188,4227.133301,2878.766602
41:21:16,1543396530,2018-11-28T09:15:30,2018-11-28T04:15:30,1.995,4960.63,10.30,10.34,11.91,836.02,839.42,205.750000,30.99,1.0299,184,0,15.100,2.06175,4.20,52732,2.966667,3.733333,4.100000,2.966667,3.733333,4.100000,9018909.000000,2727385.000000,368371.437500,22672.066406,4227.133301,2878.766602
41:21:46,1543396560,2018-11-28T09:16:00,2018-11-28T04:16:00,1.999,4961.62,10.29,10.35,11.91,836.00,839.45,204.583328,30.98,1.0299,184,0,15.098,2.05669,4.20,52739,2.000000,3.633333,3.633333,2.000000,3.633333,3.633333,9019411.000000,2727540.500000,368395.562500,22673.433594,4227.133301,2878.766602
41:22:16,1543396590,2018-11-28T09:16:30,2018-11-28T04:16:30,2.001,4962.62,10.28,10.33,11.90,836.10,839.45,204.283340,31.07,1.0300,184,0,15.098,2.05810,4.20,52746,2.500000,3.500000,4.800000,2.500000,3.500000,4.800000,9019974.000000,2727709.750000,368421.125000,22675.033203,4228.000000,2879.633301
41:22:46,1543396620,2018-11-28T09:17:00,2018-11-28T04:17:00,2.001,4963.62,10.28,10.34,11.90,836.02,839.38,204.300003,31.26,1.0299,184,0,15.097,2.06007,4.20,52752,3.000000,3.433333,3.566667,3.000000,3.433333,3.566667,9020572.000000,2727886.500000,368442.937500,22676.066406,4228.000000,2879.633301
41:23:16,1543396650,2018-11-28T09:17:30,2018-11-28T04:17:30,1.999,4964.62,10.27,10.32,11.90,836.08,839.40,204.449997,31.08,1.0299,184,0,15.098,2.06260,4.20,52758,2.866667,3.900000,5.133333,2.866667,3.900000,5.133333,9021211.000000,2728073.750000,368464.156250,22678.066406,4228.766602,2880.399902
41:23:46,1543396680,2018-11-28T09:18:00,2018-11-28T04:18:00,2.001,4965.61,10.26,10.29,11.86,836.14,839.58,204.566666,31.00,1.0302,184,0,15.100,2.06260,4.20,52764,1.866667,2.566667,2.666667,1.866667,2.566667,2.666667,9021674.000000,2728211.250000,368476.875000,22679.333984,4228.866699,2880.500000
41:24:16,1543396710,2018-11-28T09:18:30,2018-11-28T04:18:30,1.998,4966.61,10.26,10.31,11.89,836.16,839.68,204.033340,31.04,1.0303,184,0,15.099,2.05388,4.20,52770,1.600000,2.900000,3.333333,1.600000,2.900000,3.333333,9022085.000000,2728337.250000,368497.312500,22682.099609,4229.399902,2881.033447
41:24:46,1543396740,2018-11-28T09:19:00,2018-11-28T04:19:00,1.999,4967.61,10.25,10.29,11.85,836.11,839.58,205.616669,31.10,1.0302,184,0,15.097,2.05444,4.20,52776,0.966667,2.000000,2.333333,0.966667,2.000000,2.333333,9022430.000000,2728435.250000,368515.187500,22683.732422,4229.733398,2881.366699
41:25:16,1543396770,2018-11-28T09:19:30,2018-11-28T04:19:30,2.000,4968.60,10.24,10.30,11.84,836.12,839.59,201.933334,31.19,1.0303,184,0,15.096,2.06373,4.20,52782,1.233333,2.166667,2.966667,1.233333,2.166667,2.966667,9022781.000000,2728534.500000,368534.218750,22686.833984,4230.633301,2882.033447
41:25:46,1543396800,2018-11-28T09:20:00,2018-11-28T04:20:00,2.001,4969.60,10.24,10.28,11.86,836.17,839.59,204.366669,31.22,1.0303,184,0,15.097,2.06119,4.20,52788,1.266667,2.333333,2.666667,1.266667,2.333333,2.666667,9023145.000000,2728641.000000,368549.875000,22689.166016,4231.466797,2882.233398
41:26:16,1543396830,2018-11-28T09:20:30,2018-11-28T04:20:30,1.999,4970.60,10.23,10.29,11.84,836.04,839.47,206.100006,31.23,1.0302,184,0,15.094,2.06401,4.20,52794,1.700000,2.200000,2.200000,1.700000,2.200000,2.200000,9023562.000000,2728771.000000,368558.718750,22689.533203,4231.466797,2882.233398
41:26:46,1543396860,2018-11-28T09:21:00,2018-11-28T04:21:00,1.998,4971.59,10.21,10.23,11.84,836.04,839.54,205.183334,31.24,1.0303,184,0,15.097,2.06007,4.20,52799,2.000000,2.933333,3.266667,2.000000,2.933333,3.266667,9024000.000000,2728910.500000,368578.343750,22692.166016,4231.466797,2882.233398
41:27:16,1543396890,2018-11-28T09:21:30,2018-11-28T04:21:30,1.998,4972.59,10.20,10.27,11.84,836.07,839.52,203.116669,31.20,1.0304,184,0,15.094,2.06175,4.20,52805,1.866667,2.633333,3.000000,1.866667,2.633333,3.000000,9024450.000000,2729048.250000,368590.718750,22694.732422,4231.466797,2882.233398
41:27:46,1543396920,2018-11-28T09:22:00,2018-11-28T04:22:00,1.998,4973.58,10.21,10.25,11.85,835.93,839.54,204.416672,31.23,1.0303,184,0,15.098,2.05529,4.20,52810,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,9024828.000000,2729159.000000,368607.218750,22695.132813,4231.466797,2882.233398
41:28:16,1543396950,2018-11-28T09:22:30,2018-11-28T04:22:30,1.999,4974.58,10.19,10.20,11.80,836.05,839.37,202.466660,31.31,1.0302,184,0,15.096,2.05697,4.20,52816,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,9025253.000000,2729283.250000,368616.000000,22695.132813,4231.466797,2882.233398
41:28:46,1543396980,2018-11-28T09:23:00,2018-11-28T04:23:00,1.997,4975.58,10.18,10.22,11.81,836.00,839.62,204.500000,31.27,1.0305,184,0,15.096,2.06147,4.20,52821,1.666667,1.733333,1.733333,1.666667,1.733333,1.733333,9025653.000000,2729399.500000,368624.312500,22695.132813,4231.466797,2882.233398
41:29:16,1543397010,2018-11-28T09:23:30,2018-11-28T04:23:30,1.997,4976.57,10.16,10.18,11.81,836.03,839.45,205.266663,31.29,1.0304,184,0,15.094,2.06344,4.20,52826,1.333333,1.833333,1.833333,1.333333,1.833333,1.833333,9026015.000000,2729508.750000,368633.312500,22695.966797,4231.466797,2882.233398
41:29:46,1543397040,2018-11-28T09:24:00,2018-11-28T04:24:00,1.997,4977.57,10.17,10.23,11.82,836.05,839.52,203.966660,31.28,1.0305,184,0,15.097,2.05697,4.20,52831,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,9026404.000000,2729625.500000,368645.218750,22696.433594,4231.466797,2882.233398
41:30:16,1543397070,2018-11-28T09:24:30,2018-11-28T04:24:30,1.996,4978.57,10.17,10.17,11.79,836.10,839.65,202.699997,31.32,1.0306,184,0,15.099,2.05613,4.20,52836,1.900000,2.300000,2.300000,1.900000,2.300000,2.300000,9026832.000000,2729748.750000,368662.125000,22697.699219,4231.466797,2882.233398
41:30:46,1543397100,2018-11-28T09:25:00,2018-11-28T04:25:00,1.997,4979.56,10.16,10.13,11.78,836.11,839.55,202.666672,31.33,1.0305,184,0,15.094,2.06401,4.20,52841,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,9027331.000000,2729902.250000,368682.187500,22698.099609,4231.466797,2882.233398
41:31:16,1543397130,2018-11-28T09:25:30,2018-11-28T04:25:30,1.996,4980.56,10.16,10.12,11.78,836.03,839.50,205.100006,31.42,1.0305,184,0,15.093,2.05950,4.20,52846,1.766667,2.766667,2.766667,1.766667,2.766667,2.766667,9027697.000000,2730020.750000,368702.312500,22699.000000,4231.466797,2882.233398
41:31:46,1543397160,2018-11-28T09:26:00,2018-11-28T04:26:00,1.995,4981.55,10.16,10.16,11.77,836.03,839.70,208.383331,31.54,1.0307,184,0,15.096,2.05950,4.20,52850,1.333333,2.900000,2.900000,1.333333,2.900000,2.900000,9028070.000000,2730129.250000,368724.062500,22701.132813,4231.466797,2882.233398
41:32:16,1543397190,2018-11-28T09:26:30,2018-11-28T04:26:30,1.994,4982.55,10.15,10.12,11.78,836.04,839.58,205.233337,31.62,1.0306,184,0,15.094,2.06035,4.20,52855,1.300000,2.166667,2.166667,1.300000,2.166667,2.166667,9028462.000000,2730246.750000,368741.406250,22701.267578,4231.466797,2882.233398
41:32:46,1543397220,2018-11-28T09:27:00,2018-11-28T04:27:00,1.995,4983.55,10.14,10.13,11.77,836.07,839.73,205.600006,31.56,1.0308,184,0,15.094,2.05753,4.20,52860,1.533333,2.100000,2.100000,1.533333,2.100000,2.100000,9028847.000000,2730361.250000,368755.781250,22702.367188,4231.466797,2882.233398
41:33:16,1543397250,2018-11-28T09:27:30,2018-11-28T04:27:30,1.993,4984.54,10.14,10.09,11.76,836.09,839.73,206.583328,31.62,1.0308,184,0,15.096,2.05725,4.20,52864,1.900000,2.600000,3.200000,1.900000,2.600000,3.200000,9029279.000000,2730487.000000,368771.875000,22704.533203,4232.233398,2883.000000
41:33:46,1543397280,2018-11-28T09:28:00,2018-11-28T04:28:00,1.994,4985.54,10.14,10.07,11.78,836.12,839.76,206.316666,32.15,1.0308,184,0,15.093,2.05838,4.20,52868,2.000000,3.100000,3.200000,2.000000,3.100000,3.200000,9029759.000000,2730627.750000,368789.875000,22706.333984,4232.333496,2883.100098
41:34:16,1543397310,2018-11-28T09:28:30,2018-11-28T04:28:30,1.993,4986.53,10.14,10.04,11.73,836.09,839.78,206.500000,32.80,1.0308,184,0,15.096,2.04771,4.20,52873,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,9030321.000000,2730794.250000,368805.125000,22706.400391,4232.333496,2883.100098
41:34:46,1543397340,2018-11-28T09:29:00,2018-11-28T04:29:00,1.992,4987.53,10.14,10.03,11.76,836.20,839.88,205.733337,33.24,1.0309,184,0,15.096,2.04491,4.20,52877,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,9030891.000000,2730961.500000,368820.468750,22707.900391,4232.333496,2883.100098
41:35:16,1543397370,2018-11-28T09:29:30,2018-11-28T04:29:30,1.991,4988.53,10.11,10.02,11.75,836.16,839.79,207.283340,33.19,1.0309,184,0,15.094,2.05248,4.20,52881,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,9031375.000000,2731107.000000,368832.312500,22709.232422,4232.333496,2883.100098
41:35:46,1543397400,2018-11-28T09:30:00,2018-11-28T04:30:00,1.990,4989.52,10.10,10.00,11.73,836.16,839.92,206.100006,32.87,1.0311,183,0,15.093,2.05192,4.20,52885,2.000000,2.700000,3.100000,2.000000,2.700000,3.100000,9031829.000000,2731240.000000,368844.937500,22711.400391,4232.733398,2883.500000
41:36:16,1543397430,2018-11-28T09:30:30,2018-11-28T04:30:30,1.996,4990.52,10.10,9.97,11.74,836.13,839.84,208.083328,32.79,1.0310,183,0,15.131,2.06401,4.20,52889,2.400000,4.800000,5.433333,2.400000,4.800000,5.433333,9032369.000000,2731408.000000,368874.343750,22713.699219,4233.200195,2883.966553
41:36:46,1543397460,2018-11-28T09:31:00,2018-11-28T04:31:00,1.999,4991.52,10.08,9.94,11.70,836.16,839.87,206.449997,32.36,1.0312,183,0,15.132,2.06007,4.20,52893,2.500000,4.233333,4.300000,2.500000,4.233333,4.300000,9032899.000000,2731576.250000,368903.937500,22714.867188,4233.366699,2884.033447
41:37:16,1543397490,2018-11-28T09:31:30,2018-11-28T04:31:30,1.999,4992.51,10.08,9.94,11.73,836.19,839.77,205.316666,32.25,1.0311,183,0,15.128,2.06823,4.20,52897,2.800000,4.033333,5.766667,2.800000,4.033333,5.766667,9033454.000000,2731751.500000,368932.031250,22716.833984,4234.966797,2884.866699
41:37:46,1543397520,2018-11-28T09:32:00,2018-11-28T04:32:00,1.999,4993.51,10.07,9.94,11.71,836.17,839.92,205.433334,32.27,1.0313,183,0,15.130,2.05164,4.20,52901,2.066667,3.000000,3.433333,2.066667,3.000000,3.433333,9033941.000000,2731896.750000,368950.125000,22717.666016,4235.799805,2885.699951
41:38:16,1543397550,2018-11-28T09:32:30,2018-11-28T04:32:30,2.000,4994.51,10.05,9.93,11.69,836.22,839.93,206.033340,31.82,1.0314,183,0,15.130,2.05979,4.20,52905,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,9034358.000000,2732022.750000,368955.562500,22717.666016,4235.799805,2885.699951
41:38:46,1543397580,2018-11-28T09:33:00,2018-11-28T04:33:00,2.000,4995.50,10.04,9.94,11.69,836.20,839.88,205.899994,31.67,1.0314,183,0,15.132,2.04995,4.20,52909,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,9034825.000000,2732153.500000,368963.937500,22718.699219,4235.799805,2885.699951
41:39:16,1543397610,2018-11-28T09:33:30,2018-11-28T04:33:30,1.999,4996.50,10.02,9.90,11.68,836.21,839.81,204.466660,31.52,1.0314,183,0,15.128,2.05669,4.20,52912,1.933333,2.700000,2.700000,1.933333,2.700000,2.700000,9035252.000000,2732281.250000,368975.875000,22720.566406,4236.100098,2886.000000
41:39:46,1543397640,2018-11-28T09:34:00,2018-11-28T04:34:00,1.998,4997.50,10.01,9.89,11.64,836.15,839.78,206.283340,31.54,1.0314,183,0,15.126,2.05753,4.20,52916,2.400000,3.133333,3.466667,2.400000,3.133333,3.466667,9035776.000000,2732437.750000,368986.281250,22722.166016,4236.666504,2886.566650
41:40:16,1543397670,2018-11-28T09:34:30,2018-11-28T04:34:30,1.997,4998.49,10.00,9.87,11.61,836.08,839.81,204.600006,31.56,1.0314,183,0,15.128,2.06035,4.20,52920,2.200000,3.800000,3.800000,2.200000,3.800000,3.800000,9036310.000000,2732599.250000,369009.656250,22724.566406,4236.666504,2886.566650
41:40:46,1543397700,2018-11-28T09:35:00,2018-11-28T04:35:00,1.997,4999.49,9.99,9.88,11.62,836.02,839.76,205.699997,31.67,1.0314,183,0,15.130,2.05416,4.20,52923,1.466667,2.466667,2.466667,1.466667,2.466667,2.466667,9036736.000000,2732722.250000,369025.625000,22725.333984,4236.666504,2886.566650
41:41:16,1543397730,2018-11-28T09:35:30,2018-11-28T04:35:30,1.997,5000.48,9.98,9.87,11.63,836.06,839.76,205.000000,31.67,1.0314,183,0,15.126,2.05922,4.20,52927,1.866667,2.266667,2.266667,1.866667,2.266667,2.266667,9037162.000000,2732850.250000,369043.375000,22725.466797,4236.666504,2886.566650
41:41:46,1543397760,2018-11-28T09:36:00,2018-11-28T04:36:00,1.998,5001.48,9.97,9.88,11.59,836.03,839.79,206.250000,31.65,1.0315,183,0,15.127,2.05248,4.20,52930,1.866667,2.133333,2.133333,1.866667,2.133333,2.133333,9037567.000000,2732972.250000,369054.312500,22726.433594,4236.666504,2886.566650
41:42:16,1543397790,2018-11-28T09:36:30,2018-11-28T04:36:30,1.997,5002.48,9.96,9.84,11.60,835.98,839.66,204.916672,31.78,1.0314,183,0,15.126,2.06119,4.20,52933,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,9037993.000000,2733092.250000,369064.156250,22727.199219,4236.666504,2886.566650
41:42:46,1543397820,2018-11-28T09:37:00,2018-11-28T04:37:00,1.998,5003.47,9.94,9.80,11.60,836.04,839.78,205.866669,31.77,1.0316,183,0,15.127,2.05192,4.20,52937,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,9038482.000000,2733236.250000,369086.000000,22727.199219,4236.666504,2886.566650
41:43:16,1543397850,2018-11-28T09:37:30,2018-11-28T04:37:30,1.998,5004.47,9.94,9.82,11.57,836.10,839.73,204.516663,31.84,1.0316,183,0,15.130,2.06232,4.20,52940,2.233333,3.000000,3.000000,2.233333,3.000000,3.000000,9038979.000000,2733386.500000,369105.062500,22727.199219,4236.666504,2886.566650
41:43:46,1543397880,2018-11-28T09:38:00,2018-11-28T04:38:00,1.997,5005.47,9.94,9.79,11.57,836.10,839.83,203.899994,31.75,1.0317,183,0,15.126,2.05164,4.20,52943,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,9039440.000000,2733527.250000,369125.781250,22728.833984,4236.666504,2886.566650
41:44:16,1543397910,2018-11-28T09:38:30,2018-11-28T04:38:30,1.996,5006.46,9.92,9.79,11.57,836.10,839.75,205.983337,31.78,1.0317,183,0,15.126,2.06542,4.20,52946,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,9039879.000000,2733662.500000,369138.343750,22731.666016,4236.666504,2886.566650
41:44:46,1543397940,2018-11-28T09:39:00,2018-11-28T04:39:00,1.996,5007.46,9.92,9.74,11.56,836.10,839.85,205.416672,31.81,1.0318,183,0,15.121,2.05922,4.13,52939,1.900000,2.733333,3.100000,1.900000,2.733333,3.100000,9040289.000000,2733788.250000,369161.468750,22734.232422,4236.766602,2886.566650
41:45:16,1543397970,2018-11-28T09:39:30,2018-11-28T04:39:30,1.997,5008.45,9.91,9.58,11.56,836.13,839.93,203.666672,31.87,1.0319,183,0,15.121,2.06063,4.12,52923,2.000000,3.000000,3.600000,2.000000,3.000000,3.600000,9040791.000000,2733937.500000,369177.906250,22735.933594,4237.533203,2886.566650
41:45:46,1543398000,2018-11-28T09:40:00,2018-11-28T04:40:00,1.994,5009.45,9.89,9.43,11.55,836.08,840.37,205.600006,32.03,1.0325,183,0,15.117,2.05080,4.11,52907,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,9041199.000000,2734063.750000,369200.406250,22736.732422,4237.533203,2886.566650
41:46:16,1543398030,2018-11-28T09:40:30,2018-11-28T04:40:30,1.993,5010.45,9.87,9.28,11.53,836.06,840.47,206.466660,32.04,1.0327,183,0,15.115,2.05922,4.12,52891,2.333333,3.100000,3.300000,2.333333,3.100000,3.300000,9041684.000000,2734208.000000,369225.718750,22737.333984,4238.133301,2887.166748
41:46:46,1543398060,2018-11-28T09:41:00,2018-11-28T04:41:00,1.992,5011.44,9.86,9.11,11.49,836.12,840.60,204.050003,32.09,1.0329,183,0,15.115,2.06344,4.11,52875,2.133333,2.433333,3.166667,2.133333,2.433333,3.166667,9042121.000000,2734341.250000,369237.093750,22738.466797,4239.266602,2888.300049
41:47:16,1543398090,2018-11-28T09:41:30,2018-11-28T04:41:30,1.990,5012.44,9.82,9.03,11.44,836.13,840.76,206.550003,32.02,1.0333,183,0,15.113,2.05669,4.11,52859,1.866667,2.233333,2.666667,1.866667,2.233333,2.666667,9042553.000000,2734472.750000,369246.281250,22740.066406,4239.799805,2888.833252
41:47:46,1543398120,2018-11-28T09:42:00,2018-11-28T04:42:00,1.991,5013.43,9.80,8.94,11.43,836.21,841.03,203.416672,32.04,1.0337,183,0,15.112,2.06401,4.11,52843,1.000000,1.866667,2.200000,1.000000,1.866667,2.200000,9042887.000000,2734578.750000,369252.593750,22741.933594,4240.133301,2889.166748
41:48:16,1543398150,2018-11-28T09:42:30,2018-11-28T04:42:30,1.991,5014.43,9.77,8.84,11.41,836.23,841.07,203.100006,32.14,1.0338,183,0,15.113,2.06007,4.11,52828,1.966667,2.400000,3.400000,1.966667,2.400000,3.400000,9043310.000000,2734707.250000,369269.281250,22743.099609,4240.766602,2889.800049
41:48:46,1543398180,2018-11-28T09:43:00,2018-11-28T04:43:00,1.988,5015.43,9.75,8.77,11.41,836.23,841.21,204.116669,32.21,1.0341,182,0,15.108,2.05473,4.11,52812,2.500000,3.200000,4.666667,2.500000,3.200000,4.666667,9043852.000000,2734878.750000,369285.062500,22745.199219,4241.866699,2890.899902
41:49:16,1543398210,2018-11-28T09:43:30,2018-11-28T04:43:30,1.994,5016.42,9.73,8.71,11.39,836.24,841.29,208.316666,32.21,1.0342,182,0,15.145,2.05360,4.11,52796,3.166667,3.366667,4.166667,3.166667,3.366667,4.166667,9044460.000000,2735063.500000,369303.687500,22746.099609,4242.566895,2891.600098
41:49:46,1543398240,2018-11-28T09:44:00,2018-11-28T04:44:00,1.992,5017.42,9.70,8.65,11.35,836.25,841.32,206.899994,32.23,1.0344,182,0,15.143,2.05950,4.10,52780,2.000000,2.866667,3.033333,2.000000,2.866667,3.033333,9044935.000000,2735203.250000,369326.093750,22747.132813,4242.733398,2891.766602
41:50:16,1543398270,2018-11-28T09:44:30,2018-11-28T04:44:30,1.988,5018.41,9.68,8.60,11.35,836.33,841.32,207.533340,32.25,1.0345,181,0,15.144,2.04995,4.10,52764,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,9045348.000000,2735327.000000,369345.031250,22747.767578,4242.733398,2891.766602
41:50:46,1543398300,2018-11-28T09:45:00,2018-11-28T04:45:00,1.993,5019.41,9.66,8.54,11.29,836.20,841.38,208.183334,32.44,1.0346,181,0,15.161,2.06654,4.10,52749,1.700000,3.000000,3.066667,1.700000,3.000000,3.066667,9045854.000000,2735477.500000,369366.468750,22749.066406,4242.733398,2891.766602
41:51:16,1543398330,2018-11-28T09:45:30,2018-11-28T04:45:30,1.990,5020.41,9.63,8.51,11.31,836.16,841.42,207.566666,32.43,1.0348,181,0,15.162,2.06682,4.09,52732,1.833333,2.633333,3.566667,1.833333,2.633333,3.566667,9046380.000000,2735629.500000,369380.437500,22751.400391,4243.533203,2892.566650
41:51:46,1543398360,2018-11-28T09:46:00,2018-11-28T04:46:00,1.989,5021.40,9.62,8.44,11.26,836.13,841.48,206.983337,32.44,1.0349,181,0,15.162,2.06288,4.10,52716,2.133333,3.000000,3.066667,2.133333,3.000000,3.066667,9046879.000000,2735779.000000,369400.218750,22751.466797,4243.600098,2892.633301
41:52:16,1543398390,2018-11-28T09:46:30,2018-11-28T04:46:30,1.991,5022.40,9.60,8.38,11.24,836.14,841.42,205.183334,32.37,1.0349,181,0,15.159,2.06344,4.10,52701,2.533333,3.200000,3.200000,2.533333,3.200000,3.200000,9047427.000000,2735943.750000,369425.218750,22751.800781,4243.600098,2892.633301
41:52:46,1543398420,2018-11-28T09:47:00,2018-11-28T04:47:00,1.991,5023.40,9.58,8.35,11.24,836.09,841.39,208.166672,32.48,1.0349,181,0,15.160,2.06175,4.10,52685,2.166667,4.000000,4.000000,2.166667,4.000000,4.000000,9047927.000000,2736097.750000,369451.812500,22754.232422,4243.600098,2892.633301
41:53:16,1543398450,2018-11-28T09:47:30,2018-11-28T04:47:30,1.993,5024.39,9.56,8.34,11.21,836.02,841.40,205.800003,32.37,1.0350,181,0,15.159,2.05557,4.10,52669,2.466667,3.666667,5.733333,2.466667,3.666667,5.733333,9048486.000000,2736264.750000,369475.687500,22756.833984,4245.333496,2894.366699
41:53:46,1543398480,2018-11-28T09:48:00,2018-11-28T04:48:00,1.993,5025.39,9.55,8.31,11.18,836.02,841.32,205.966660,32.32,1.0350,181,0,15.159,2.06457,4.09,52653,2.000000,2.966667,3.066667,2.000000,2.966667,3.066667,9048996.000000,2736411.000000,369494.156250,22758.666016,4245.600098,2894.633301
41:54:16,1543398510,2018-11-28T09:48:30,2018-11-28T04:48:30,1.992,5026.38,9.55,8.25,11.18,836.02,841.43,207.033340,32.59,1.0351,181,0,15.160,2.06373,4.09,52637,2.566667,4.466667,5.633333,2.566667,4.466667,5.633333,9049569.000000,2736587.000000,369521.375000,22761.333984,4246.200195,2895.233398
41:54:46,1543398540,2018-11-28T09:49:00,2018-11-28T04:49:00,1.991,5027.38,9.53,8.22,11.19,836.05,841.45,204.516663,32.63,1.0352,181,0,15.158,2.06429,4.09,52621,2.600000,4.400000,4.800000,2.600000,4.400000,4.800000,9050114.000000,2736752.750000,369550.468750,22762.732422,4246.200195,2895.233398
41:55:16,1543398570,2018-11-28T09:49:30,2018-11-28T04:49:30,1.990,5028.38,9.51,8.23,11.15,836.08,841.44,205.533340,32.64,1.0352,181,0,15.157,2.06091,4.09,52605,2.900000,3.333333,3.333333,2.900000,3.333333,3.333333,9050689.000000,2736924.500000,369567.718750,22763.566406,4246.200195,2895.233398
41:55:46,1543398600,2018-11-28T09:50:00,2018-11-28T04:50:00,1.989,5029.37,9.49,8.20,11.15,836.11,841.48,204.916672,32.71,1.0354,180,0,15.157,2.05782,4.08,52589,2.633333,3.566667,3.800000,2.633333,3.566667,3.800000,9051252.000000,2737092.250000,369589.281250,22764.699219,4246.200195,2895.233398
41:56:16,1543398630,2018-11-28T09:50:30,2018-11-28T04:50:30,1.996,5030.37,9.49,8.19,11.10,836.09,841.51,206.133331,32.71,1.0354,180,0,15.193,2.05641,4.08,52573,2.000000,2.233333,3.866667,2.000000,2.233333,3.866667,9051696.000000,2737222.500000,369606.375000,22766.966797,4247.833496,2896.866699
41:56:46,1543398660,2018-11-28T09:51:00,2018-11-28T04:51:00,1.998,5031.36,9.46,8.12,11.13,836.07,841.54,204.616669,32.77,1.0355,180,0,15.192,2.05979,4.09,52557,2.300000,3.100000,3.200000,2.300000,3.100000,3.200000,9052167.000000,2737364.500000,369620.937500,22767.066406,4247.933105,2896.966553
41:57:16,1543398690,2018-11-28T09:51:30,2018-11-28T04:51:30,1.999,5032.36,9.47,8.13,11.10,836.15,841.71,205.216660,32.85,1.0357,180,0,15.191,2.07473,4.08,52541,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,9052651.000000,2737512.750000,369636.562500,22767.066406,4247.933105,2896.966553
41:57:46,1543398720,2018-11-28T09:52:00,2018-11-28T04:52:00,1.998,5033.36,9.44,8.10,11.08,836.14,841.63,204.449997,32.82,1.0357,180,0,15.191,2.07219,4.09,52525,3.000000,3.133333,3.133333,3.000000,3.133333,3.133333,9053233.000000,2737685.250000,369649.218750,22767.066406,4247.933105,2896.966553
41:58:16,1543398750,2018-11-28T09:52:30,2018-11-28T04:52:30,1.997,5034.35,9.42,8.27,11.03,836.11,841.43,202.866669,32.88,1.0356,180,0,15.201,2.06344,4.20,52538,3.166667,3.400000,3.400000,3.166667,3.400000,3.400000,9053811.000000,2737862.250000,369655.437500,22767.066406,4247.933105,2896.966553
41:58:46,1543398780,2018-11-28T09:53:00,2018-11-28T04:53:00,1.997,5035.35,9.42,8.53,11.07,836.11,840.98,205.600006,32.71,1.0350,180,0,15.202,2.06485,4.20,52550,2.633333,3.466667,3.466667,2.633333,3.466667,3.466667,9054354.000000,2738031.250000,369668.437500,22767.066406,4247.933105,2896.966553
41:59:16,1543398810,2018-11-28T09:53:30,2018-11-28T04:53:30,2.001,5036.35,9.42,8.76,11.09,836.11,840.71,206.800003,32.76,1.0347,180,0,15.204,2.07106,4.20,52562,2.500000,3.066667,3.066667,2.500000,3.066667,3.066667,9054916.000000,2738199.250000,369684.500000,22767.500000,4247.933105,2896.966553
41:59:46,1543398840,2018-11-28T09:54:00,2018-11-28T04:54:00,2.001,5037.34,9.44,8.90,11.03,836.00,840.40,205.116669,32.79,1.0342,180,0,15.206,2.06936,4.20,52573,1.700000,2.566667,2.566667,1.700000,2.566667,2.566667,9055383.000000,2738333.750000,369700.875000,22767.933594,4247.933105,2896.966553
42:00:16,1543398870,2018-11-28T09:54:30,2018-11-28T04:54:30,2.000,5038.34,9.44,9.04,11.10,836.11,840.15,206.500000,32.71,1.0339,180,0,15.210,2.07473,4.20,52583,2.000000,3.133333,3.800000,2.000000,3.133333,3.800000,9055913.000000,2738493.000000,369718.031250,22768.699219,4248.700195,2897.733398
42:00:46,1543398900,2018-11-28T09:55:00,2018-11-28T04:55:00,1.999,5039.34,9.47,9.15,11.03,836.12,840.14,208.216660,32.65,1.0338,180,0,15.208,2.06204,4.20,52593,2.000000,3.000000,3.100000,2.000000,3.000000,3.100000,9056414.000000,2738644.000000,369737.343750,22768.800781,4248.799805,2897.833252
42:01:16,1543398930,2018-11-28T09:55:30,2018-11-28T04:55:30,1.998,5040.33,9.46,9.24,11.08,836.12,839.99,206.733337,32.57,1.0336,180,0,15.211,2.06654,4.20,52602,2.100000,3.466667,3.633333,2.100000,3.466667,3.633333,9056907.000000,2738796.250000,369755.000000,22769.699219,4248.799805,2897.833252
42:01:46,1543398960,2018-11-28T09:56:00,2018-11-28T04:56:00,1.997,5041.33,9.47,9.31,11.07,836.17,839.96,209.033340,32.57,1.0336,180,0,15.211,2.06091,4.20,52611,2.300000,3.333333,3.333333,2.300000,3.333333,3.333333,9057396.000000,2738949.250000,369773.125000,22771.400391,4248.799805,2897.833252
42:02:16,1543398990,2018-11-28T09:56:30,2018-11-28T04:56:30,1.998,5042.32,9.49,9.37,11.14,836.17,839.93,208.083328,32.49,1.0335,180,0,15.213,2.06823,4.20,52621,2.933333,3.266667,3.700000,2.933333,3.266667,3.700000,9057957.000000,2739127.000000,369794.500000,22772.033203,4249.433105,2898.466553
42:02:46,1543399020,2018-11-28T09:57:00,2018-11-28T04:57:00,1.999,5043.32,9.49,9.37,11.11,836.01,839.90,206.899994,32.39,1.0334,180,0,15.213,2.06429,4.20,52629,1.933333,3.000000,3.233333,1.933333,3.000000,3.233333,9058410.000000,2739264.000000,369810.187500,22774.867188,4249.666504,2898.699951
42:03:16,1543399050,2018-11-28T09:57:30,2018-11-28T04:57:30,2.001,5044.32,9.50,9.41,11.12,836.11,839.77,209.000000,32.51,1.0332,180,0,15.213,2.07331,4.20,52638,2.000000,2.800000,3.100000,2.000000,2.800000,3.100000,9058910.000000,2739416.750000,369822.468750,22775.367188,4250.166504,2899.199951
42:03:46,1543399080,2018-11-28T09:58:00,2018-11-28T04:58:00,2.002,5045.32,9.52,9.45,11.20,836.11,839.64,205.733337,32.52,1.0330,180,0,15.212,2.07529,4.20,52646,1.666667,2.666667,3.033333,1.666667,2.666667,3.033333,9059363.000000,2739560.500000,369840.000000,22775.732422,4250.533203,2899.566650
42:04:16,1543399110,2018-11-28T09:58:30,2018-11-28T04:58:30,2.002,5046.32,9.52,9.50,11.15,835.92,839.67,205.250000,32.34,1.0330,180,0,15.214,2.07444,4.20,52654,2.433333,3.033333,3.033333,2.433333,3.033333,3.033333,9059899.000000,2739720.250000,369853.468750,22776.599609,4250.533203,2899.566650
42:04:46,1543399140,2018-11-28T09:59:00,2018-11-28T04:59:00,2.003,5047.32,9.54,9.53,11.16,835.89,839.69,207.600006,32.33,1.0330,180,0,15.215,2.06767,4.20,52663,3.100000,3.833333,4.266667,3.100000,3.833333,4.266667,9060561.000000,2739913.000000,369871.468750,22778.033203,4250.533203,2899.566650
42:05:16,1543399170,2018-11-28T09:59:30,2018-11-28T04:59:30,2.005,5048.32,9.54,9.55,11.19,835.83,839.54,208.600006,32.34,1.0328,180,0,15.211,2.07134,4.20,52670,2.300000,3.300000,4.066667,2.300000,3.300000,4.066667,9061120.000000,2740076.000000,369898.906250,22780.066406,4250.533203,2899.566650
42:05:46,1543399200,2018-11-28T10:00:00,2018-11-28T05:00:00,2.006,5049.32,9.56,9.57,11.18,835.91,839.59,204.666672,32.29,1.0328,180,0,15.217,2.07247,4.20,52678,2.833333,3.733333,3.733333,2.833333,3.733333,3.733333,9061731.000000,2740258.250000,369921.000000,22780.066406,4250.533203,2899.566650
42:06:16,1543399230,2018-11-28T10:00:30,2018-11-28T05:00:30,2.006,5050.32,9.56,9.58,11.19,835.96,839.49,207.666672,32.36,1.0327,180,0,15.214,2.07049,4.20,52686,2.233333,3.200000,3.200000,2.233333,3.200000,3.200000,9062237.000000,2740410.750000,369934.687500,22781.367188,4250.533203,2899.566650
42:06:46,1543399260,2018-11-28T10:01:00,2018-11-28T05:01:00,2.007,5051.32,9.58,9.58,11.24,836.01,839.56,204.116669,32.34,1.0327,180,0,15.215,2.06542,4.20,52693,2.066667,2.866667,2.866667,2.066667,2.866667,2.866667,9062717.000000,2740557.000000,369952.031250,22781.800781,4250.533203,2899.566650
42:07:16,1543399290,2018-11-28T10:01:30,2018-11-28T05:01:30,2.007,5052.33,9.60,9.62,11.20,835.90,839.50,204.800003,32.42,1.0325,180,0,15.214,2.07784,4.20,52701,1.800000,3.266667,3.266667,1.800000,3.266667,3.266667,9063121.000000,2740682.250000,369976.343750,22784.066406,4250.533203,2899.566650
42:07:46,1543399320,2018-11-28T10:02:00,2018-11-28T05:02:00,2.007,5053.33,9.60,9.63,11.20,835.87,839.52,208.050003,32.41,1.0325,180,0,15.216,2.06007,4.20,52708,2.833333,5.033333,5.033333,2.833333,5.033333,5.033333,9063713.000000,2740863.250000,370001.437500,22785.933594,4250.533203,2899.566650
42:08:16,1543399350,2018-11-28T10:02:30,2018-11-28T05:02:30,2.007,5054.33,9.61,9.63,11.26,835.87,839.40,206.483337,32.33,1.0324,180,0,15.218,2.06429,4.20,52715,1.966667,2.166667,2.166667,1.966667,2.166667,2.166667,9064129.000000,2740991.000000,370016.656250,22786.533203,4250.533203,2899.566650
42:08:46,1543399380,2018-11-28T10:03:00,2018-11-28T05:03:00,2.008,5055.34,9.61,9.64,11.24,835.90,839.37,207.683334,32.29,1.0323,180,0,15.216,2.06542,4.20,52722,1.500000,2.366667,2.366667,1.500000,2.366667,2.366667,9064559.000000,2741117.500000,370034.875000,22787.867188,4250.533203,2899.566650
42:09:16,1543399410,2018-11-28T10:03:30,2018-11-28T05:03:30,2.007,5056.35,9.62,9.68,11.24,835.86,839.39,205.850006,32.27,1.0323,180,0,15.216,2.06344,4.20,52729,1.866667,3.100000,3.933333,1.866667,3.100000,3.933333,9065010.000000,2741257.750000,370051.968750,22791.732422,4251.399902,2899.566650
42:09:46,1543399440,2018-11-28T10:04:00,2018-11-28T05:04:00,2.008,5057.35,9.63,9.68,11.27,835.94,839.39,205.733337,32.15,1.0323,180,0,15.216,2.06711,4.20,52735,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,9065356.000000,2741365.750000,370065.218750,22793.566406,4251.399902,2899.566650
42:10:16,1543399470,2018-11-28T10:04:30,2018-11-28T05:04:30,2.007,5058.35,9.64,9.68,11.24,835.96,839.32,207.600006,32.22,1.0322,180,0,15.216,2.06542,4.20,52742,1.733333,2.400000,2.400000,1.733333,2.400000,2.400000,9065767.000000,2741493.250000,370079.500000,22795.699219,4251.399902,2899.566650
42:10:46,1543399500,2018-11-28T10:05:00,2018-11-28T05:05:00,2.005,5059.36,9.64,9.71,11.27,835.99,839.42,208.366669,32.23,1.0323,180,0,15.214,2.07106,4.20,52748,2.666667,3.066667,3.066667,2.666667,3.066667,3.066667,9066297.000000,2741661.000000,370102.687500,22795.732422,4251.399902,2899.566650
42:11:16,1543399530,2018-11-28T10:05:30,2018-11-28T05:05:30,2.006,5060.36,9.65,9.68,11.27,835.83,839.34,208.566666,32.21,1.0321,180,0,15.215,2.06880,4.20,52755,1.666667,2.700000,3.200000,1.666667,2.700000,3.200000,9066726.000000,2741789.500000,370128.406250,22796.333984,4252.000000,2900.166748
42:11:46,1543399560,2018-11-28T10:06:00,2018-11-28T05:06:00,2.006,5061.36,9.66,9.72,11.32,835.96,839.44,209.116669,32.37,1.0322,180,0,15.217,2.06598,4.20,52761,1.700000,3.033333,3.400000,1.700000,3.033333,3.400000,9067165.000000,2741918.750000,370149.562500,22797.867188,4252.266602,2900.433350
42:12:16,1543399590,2018-11-28T10:06:30,2018-11-28T05:06:30,2.005,5062.36,9.67,9.70,11.30,836.12,839.70,211.350006,32.43,1.0325,180,0,15.217,2.05894,4.20,52767,2.000000,3.700000,4.833333,2.000000,3.700000,4.833333,9067601.000000,2742053.750000,370180.843750,22800.933594,4253.133301,2900.433350
42:12:46,1543399620,2018-11-28T10:07:00,2018-11-28T05:07:00,1.999,5063.36,9.68,9.66,11.28,836.17,839.82,213.350006,33.25,1.0326,180,0,15.213,2.06598,4.20,52773,2.000000,3.433333,3.433333,2.000000,3.433333,3.433333,9068036.000000,2742192.750000,370204.312500,22803.800781,4253.133301,2900.433350
42:13:16,1543399650,2018-11-28T10:07:30,2018-11-28T05:07:30,1.997,5064.36,9.67,9.64,11.34,836.17,840.00,215.550003,33.23,1.0328,180,0,15.214,2.05192,4.20,52779,2.033333,3.300000,3.900000,2.033333,3.300000,3.900000,9068512.000000,2742338.250000,370228.218750,22805.933594,4253.366699,2900.566650
42:13:46,1543399680,2018-11-28T10:08:00,2018-11-28T05:08:00,1.999,5065.35,9.68,9.61,11.30,836.25,840.00,210.800003,33.02,1.0328,180,0,15.215,2.06119,4.20,52785,2.600000,4.800000,6.600000,2.600000,4.800000,6.600000,9069127.000000,2742533.000000,370255.468750,22808.699219,4254.866699,2901.300049
42:14:16,1543399710,2018-11-28T10:08:30,2018-11-28T05:08:30,2.003,5066.35,9.67,9.60,11.30,836.34,839.98,209.583328,32.89,1.0328,180,0,15.214,2.06598,4.20,52790,2.800000,4.100000,4.133333,2.800000,4.100000,4.133333,9069709.000000,2742715.000000,370276.906250,22808.732422,4254.866699,2901.300049
42:14:46,1543399740,2018-11-28T10:09:00,2018-11-28T05:09:00,2.004,5067.36,9.66,9.55,11.28,836.31,840.10,213.733337,33.55,1.0330,180,0,15.213,2.05810,4.20,52796,2.500000,3.166667,3.300000,2.500000,3.166667,3.300000,9070283.000000,2742886.500000,370292.031250,22808.833984,4254.966797,2901.300049
42:15:16,1543399770,2018-11-28T10:09:30,2018-11-28T05:09:30,1.998,5068.35,9.65,9.53,11.34,836.34,840.16,211.416672,33.50,1.0331,180,0,15.213,2.05585,4.20,52802,2.066667,3.533333,4.066667,2.066667,3.533333,4.066667,9070820.000000,2743043.500000,370311.500000,22811.400391,4255.766602,2901.300049
42:15:46,1543399800,2018-11-28T10:10:00,2018-11-28T05:10:00,1.998,5069.35,9.65,9.51,11.31,836.40,840.23,214.949997,32.77,1.0332,180,0,15.213,2.05782,4.20,52807,2.166667,4.400000,5.300000,2.166667,4.400000,5.300000,9071353.000000,2743197.750000,370336.500000,22813.132813,4256.600098,2901.300049
42:16:16,1543399830,2018-11-28T10:10:30,2018-11-28T05:10:30,1.998,5070.35,9.65,9.49,11.27,836.50,840.21,210.916672,32.31,1.0332,180,0,15.215,2.06457,4.20,52812,1.100000,1.300000,1.866667,1.100000,1.300000,1.866667,9071659.000000,2743293.250000,370346.500000,22814.666016,4256.600098,2901.300049
42:16:46,1543399860,2018-11-28T10:11:00,2018-11-28T05:11:00,2.001,5071.35,9.64,9.48,11.30,836.50,840.28,209.899994,32.23,1.0333,180,0,15.214,2.06654,4.20,52818,0.900000,1.066667,1.066667,0.900000,1.066667,1.066667,9071925.000000,2743374.750000,370354.000000,22814.867188,4256.600098,2901.300049
42:17:16,1543399890,2018-11-28T10:11:30,2018-11-28T05:11:30,2.004,5072.35,9.62,9.50,11.26,836.48,840.31,208.466660,32.36,1.0334,180,0,15.210,2.07106,4.20,52823,1.266667,2.266667,2.266667,1.266667,2.266667,2.266667,9072298.000000,2743490.750000,370379.906250,22815.666016,4256.600098,2901.300049
42:17:46,1543399920,2018-11-28T10:12:00,2018-11-28T05:12:00,2.004,5073.35,9.64,9.49,11.26,836.45,840.21,207.149994,32.06,1.0333,180,0,15.214,2.06457,4.20,52828,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,9072579.000000,2743572.000000,370393.312500,22816.367188,4256.600098,2901.300049
42:18:16,1543399950,2018-11-28T10:12:30,2018-11-28T05:12:30,2.004,5074.35,9.65,9.48,11.27,836.31,840.08,205.366669,32.15,1.0331,180,0,15.211,2.08237,4.20,52833,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,9072842.000000,2743649.500000,370400.312500,22816.533203,4256.600098,2901.300049
42:18:46,1543399980,2018-11-28T10:13:00,2018-11-28T05:13:00,2.003,5075.35,9.67,9.53,11.31,836.20,840.00,209.000000,31.78,1.0329,180,0,15.212,2.07134,4.20,52838,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,9073168.000000,2743744.750000,370407.875000,22816.533203,4256.600098,2901.300049
42:19:16,1543400010,2018-11-28T10:13:30,2018-11-28T05:13:30,2.006,5076.35,9.68,9.48,11.28,836.09,839.95,207.449997,31.27,1.0328,180,0,15.212,2.08123,4.20,52843,0.866667,1.400000,1.400000,0.866667,1.400000,1.400000,9073421.000000,2743821.000000,370420.406250,22816.533203,4256.600098,2901.300049
42:19:46,1543400040,2018-11-28T10:14:00,2018-11-28T05:14:00,2.005,5077.35,9.71,9.50,11.35,836.02,839.89,206.350006,31.29,1.0326,180,0,15.214,2.07586,4.20,52847,1.133333,1.866667,1.866667,1.133333,1.866667,1.866667,9073700.000000,2743912.250000,370433.625000,22817.400391,4256.600098,2901.300049
42:20:16,1543400070,2018-11-28T10:14:30,2018-11-28T05:14:30,2.006,5078.35,9.75,9.53,11.38,835.91,839.88,207.050003,31.41,1.0325,180,0,15.214,2.07473,4.20,52852,1.900000,2.400000,2.400000,1.900000,2.400000,2.400000,9074070.000000,2744031.250000,370444.000000,22818.632813,4256.600098,2901.300049
42:20:46,1543400100,2018-11-28T10:15:00,2018-11-28T05:15:00,2.006,5079.36,9.77,9.51,11.36,835.85,839.70,206.783340,31.03,1.0322,180,0,15.214,2.06485,4.20,52857,1.266667,1.866667,2.100000,1.266667,1.866667,2.100000,9074387.000000,2744133.250000,370453.000000,22820.699219,4256.600098,2901.300049
42:21:16,1543400130,2018-11-28T10:15:30,2018-11-28T05:15:30,2.006,5080.36,9.83,9.56,11.44,835.80,839.74,210.416672,30.37,1.0321,180,0,15.211,2.07473,4.20,52861,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,9074581.000000,2744194.250000,370457.187500,22821.000000,4256.600098,2901.300049
42:21:46,1543400160,2018-11-28T10:16:00,2018-11-28T05:16:00,2.008,5081.37,9.88,9.59,11.44,835.63,839.63,207.266663,30.59,1.0317,180,0,15.212,2.07190,4.20,52866,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,9074743.000000,2744247.500000,370460.625000,22821.732422,4256.600098,2901.300049
42:22:16,1543400190,2018-11-28T10:16:30,2018-11-28T05:16:30,2.007,5082.37,9.94,9.58,11.52,835.66,839.65,213.783340,30.85,1.0315,180,0,15.216,2.06570,4.20,52870,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,9074908.000000,2744297.000000,370464.687500,22821.732422,4256.600098,2901.300049
42:22:46,1543400220,2018-11-28T10:17:00,2018-11-28T05:17:00,2.010,5083.38,10.00,9.57,11.56,835.54,839.79,208.883331,30.91,1.0315,180,0,15.216,2.07049,4.20,52874,0.200000,0.300000,0.300000,0.200000,0.300000,0.300000,9075091.000000,2744354.250000,370466.906250,22821.732422,4256.600098,2901.300049
42:23:16,1543400250,2018-11-28T10:17:30,2018-11-28T05:17:30,2.014,5084.39,10.06,9.63,11.60,835.68,839.75,211.750000,31.04,1.0312,181,0,15.213,2.07897,4.20,52878,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,9075356.000000,2744436.500000,370474.218750,22821.732422,4256.600098,2901.300049
42:23:46,1543400280,2018-11-28T10:18:00,2018-11-28T05:18:00,2.007,5085.39,10.11,9.69,11.72,835.72,839.97,210.066666,31.12,1.0312,181,0,15.179,2.07784,4.20,52883,0.766667,0.933333,1.000000,0.766667,0.933333,1.000000,9075604.000000,2744509.250000,370479.000000,22822.199219,4256.600098,2901.300049
42:24:16,1543400310,2018-11-28T10:18:30,2018-11-28T05:18:30,2.008,5086.39,10.17,9.67,11.75,835.67,840.01,209.033340,31.04,1.0311,181,0,15.181,2.06767,4.20,52887,1.000000,1.700000,1.933333,1.000000,1.700000,1.933333,9075953.000000,2744616.750000,370488.781250,22823.199219,4256.600098,2901.300049
42:24:46,1543400340,2018-11-28T10:19:00,2018-11-28T05:19:00,2.006,5087.40,10.24,9.69,11.76,835.82,840.20,210.199997,31.07,1.0310,181,0,15.180,2.06767,4.20,52891,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,9076221.000000,2744699.250000,370497.406250,22824.199219,4256.600098,2901.300049
42:25:16,1543400370,2018-11-28T10:19:30,2018-11-28T05:19:30,2.006,5088.40,10.28,9.71,11.80,836.00,840.32,209.133331,30.53,1.0311,181,0,15.180,2.07106,4.20,52895,0.833333,1.833333,1.833333,0.833333,1.833333,1.833333,9076473.000000,2744778.500000,370514.312500,22825.199219,4256.600098,2901.300049
42:25:46,1543400400,2018-11-28T10:20:00,2018-11-28T05:20:00,2.010,5089.41,10.33,9.73,11.91,836.01,840.39,208.216660,30.69,1.0310,181,0,15.182,2.07360,4.20,52899,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,9076682.000000,2744845.000000,370520.437500,22825.199219,4256.600098,2901.300049
42:26:16,1543400430,2018-11-28T10:20:30,2018-11-28T05:20:30,2.010,5090.41,10.37,9.77,11.93,836.13,840.45,211.133331,30.79,1.0309,181,0,15.182,2.07021,4.20,52902,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,9077011.000000,2744940.000000,370529.656250,22825.632813,4256.600098,2901.300049
42:26:46,1543400460,2018-11-28T10:21:00,2018-11-28T05:21:00,2.008,5091.42,10.40,9.80,11.96,836.15,840.63,215.449997,30.68,1.0310,181,0,15.184,2.07134,4.20,52906,0.633333,1.066667,1.300000,0.633333,1.066667,1.300000,9077293.000000,2745019.750000,370539.187500,22827.300781,4256.600098,2901.300049
42:27:16,1543400490,2018-11-28T10:21:30,2018-11-28T05:21:30,2.009,5092.43,10.44,9.81,11.99,836.44,840.80,209.850006,30.66,1.0311,181,0,15.187,2.06936,4.20,52910,1.000000,1.900000,1.933333,1.000000,1.900000,1.933333,9077600.000000,2745117.250000,370554.125000,22827.800781,4256.600098,2901.300049
42:27:46,1543400520,2018-11-28T10:22:00,2018-11-28T05:22:00,2.007,5093.43,10.47,9.84,12.01,836.27,840.93,212.166672,30.44,1.0311,181,0,15.177,2.07106,4.20,52914,1.066667,1.766667,2.000000,1.066667,1.766667,2.000000,9077948.000000,2745226.250000,370566.343750,22828.666016,4256.600098,2901.300049
42:28:16,1543400550,2018-11-28T10:22:30,2018-11-28T05:22:30,2.011,5094.44,10.49,9.87,12.06,836.34,840.72,210.850006,30.39,1.0308,182,0,15.181,2.08010,4.20,52917,1.000000,1.433333,2.066667,1.000000,1.433333,2.066667,9078274.000000,2745318.250000,370579.625000,22830.632813,4256.700195,2901.399902
42:28:46,1543400580,2018-11-28T10:23:00,2018-11-28T05:23:00,2.010,5095.44,10.52,9.88,12.10,836.41,840.76,212.183334,30.43,1.0307,183,0,15.163,2.07162,4.20,52921,1.633333,2.633333,3.166667,1.633333,2.633333,3.166667,9078681.000000,2745443.500000,370591.593750,22833.466797,4257.500000,2902.199951
42:29:16,1543400610,2018-11-28T10:23:30,2018-11-28T05:23:30,2.003,5096.44,10.54,9.89,12.13,836.38,840.81,209.216660,30.12,1.0307,183,0,15.130,2.05838,4.20,52924,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,9078967.000000,2745530.750000,370604.500000,22834.833984,4257.500000,2902.199951
42:29:46,1543400640,2018-11-28T10:24:00,2018-11-28T05:24:00,2.001,5097.44,10.55,9.89,12.10,836.35,840.93,208.583328,30.19,1.0308,183,0,15.127,2.06598,4.20,52928,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,9079166.000000,2745588.000000,370609.281250,22834.833984,4257.500000,2902.199951
42:30:16,1543400670,2018-11-28T10:24:30,2018-11-28T05:24:30,2.000,5098.44,10.58,9.92,12.14,836.42,840.89,209.416672,29.96,1.0307,183,0,15.130,2.06035,4.20,52931,0.466667,1.366667,1.366667,0.466667,1.366667,1.366667,9079413.000000,2745660.000000,370616.031250,22835.699219,4257.500000,2902.199951
42:30:46,1543400700,2018-11-28T10:25:00,2018-11-28T05:25:00,2.006,5099.44,10.59,9.92,12.19,836.26,840.80,213.166672,29.82,1.0305,183,0,15.130,2.06316,4.20,52934,1.000000,1.400000,1.500000,1.000000,1.400000,1.500000,9079691.000000,2745749.500000,370629.156250,22835.800781,4257.600098,2902.199951
42:31:16,1543400730,2018-11-28T10:25:30,2018-11-28T05:25:30,2.006,5100.45,10.62,9.92,12.20,836.36,840.77,204.383331,29.71,1.0304,183,0,15.130,2.07360,4.20,52938,0.833333,1.066667,1.766667,0.833333,1.066667,1.766667,9079921.000000,2745822.500000,370636.593750,22837.232422,4258.366699,2902.199951
42:31:46,1543400760,2018-11-28T10:26:00,2018-11-28T05:26:00,2.008,5101.45,10.65,9.96,12.20,836.21,840.66,208.616669,29.68,1.0302,183,0,15.131,2.06767,4.20,52941,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,9080179.000000,2745903.250000,370642.625000,22837.433594,4258.366699,2902.199951
42:32:16,1543400790,2018-11-28T10:26:30,2018-11-28T05:26:30,2.008,5102.46,10.66,9.99,12.25,836.02,840.53,214.949997,29.53,1.0300,183,0,15.128,2.05950,4.20,52944,0.066667,0.166667,0.166667,0.066667,0.166667,0.166667,9080346.000000,2745952.500000,370646.937500,22837.433594,4258.366699,2902.199951
42:32:46,1543400820,2018-11-28T10:27:00,2018-11-28T05:27:00,2.004,5103.46,10.69,10.03,12.27,835.77,840.30,208.816666,29.82,1.0296,183,0,15.133,2.05979,4.20,52947,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,9080527.000000,2746006.500000,370652.468750,22837.433594,4258.366699,2902.199951
42:33:16,1543400850,2018-11-28T10:27:30,2018-11-28T05:27:30,2.005,5104.46,10.73,10.00,12.29,835.57,840.21,211.850006,29.82,1.0293,183,0,15.128,2.06204,4.20,52950,0.766667,0.900000,0.900000,0.766667,0.900000,0.900000,9080770.000000,2746081.000000,370659.968750,22837.433594,4258.366699,2902.199951
42:33:46,1543400880,2018-11-28T10:28:00,2018-11-28T05:28:00,2.007,5105.47,10.75,9.98,12.35,835.43,840.29,207.449997,29.71,1.0293,183,0,15.125,2.07106,4.13,52940,1.933333,2.166667,2.433333,1.933333,2.166667,2.433333,9081150.000000,2746202.500000,370670.687500,22838.099609,4258.366699,2902.199951
42:34:16,1543400910,2018-11-28T10:28:30,2018-11-28T05:28:30,2.008,5106.47,10.76,9.84,12.34,835.42,840.39,208.333328,29.80,1.0294,183,0,15.125,2.06654,4.12,52925,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,9081484.000000,2746301.000000,370686.281250,22839.833984,4258.366699,2902.199951
42:34:46,1543400940,2018-11-28T10:29:00,2018-11-28T05:29:00,2.011,5107.48,10.77,9.70,12.35,835.58,840.46,207.816666,29.78,1.0295,184,0,15.124,2.07840,4.12,52909,1.366667,2.000000,2.700000,1.366667,2.000000,2.700000,9081868.000000,2746419.750000,370698.156250,22842.732422,4259.233398,2902.199951
42:35:16,1543400970,2018-11-28T10:29:30,2018-11-28T05:29:30,2.003,5108.48,10.79,9.57,12.38,835.58,840.79,207.266663,29.70,1.0298,184,0,15.085,2.06965,4.12,52893,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,9082239.000000,2746529.750000,370708.625000,22844.767578,4259.233398,2902.199951
42:35:46,1543401000,2018-11-28T10:30:00,2018-11-28T05:30:00,2.000,5109.48,10.80,9.52,12.38,835.58,841.05,206.933334,29.69,1.0301,184,0,15.083,2.07134,4.11,52877,1.133333,1.666667,1.666667,1.133333,1.666667,1.666667,9082599.000000,2746634.750000,370718.843750,22845.400391,4259.233398,2902.199951
42:36:16,1543401030,2018-11-28T10:30:30,2018-11-28T05:30:30,2.000,5110.47,10.80,9.42,12.40,835.71,841.21,205.899994,29.42,1.0303,184,0,15.083,2.06429,4.11,52861,0.966667,1.633333,1.800000,0.966667,1.633333,1.800000,9082917.000000,2746725.750000,370726.093750,22847.666016,4259.233398,2902.199951
42:36:46,1543401060,2018-11-28T10:31:00,2018-11-28T05:31:00,2.001,5111.47,10.79,9.33,12.41,835.74,841.40,206.983337,29.32,1.0306,184,0,15.080,2.06880,4.10,52846,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,9083202.000000,2746807.750000,370729.125000,22847.833984,4259.233398,2902.199951
42:37:16,1543401090,2018-11-28T10:31:30,2018-11-28T05:31:30,2.002,5112.47,10.81,9.33,12.39,835.85,841.66,204.966660,29.67,1.0308,184,0,15.082,2.06035,4.11,52830,1.166667,1.666667,1.866667,1.166667,1.666667,1.866667,9083537.000000,2746907.250000,370737.375000,22848.699219,4259.233398,2902.199951
42:37:46,1543401120,2018-11-28T10:32:00,2018-11-28T05:32:00,2.000,5113.46,10.82,9.28,12.42,835.92,841.70,206.949997,29.62,1.0308,184,0,15.082,2.06091,4.11,52814,1.000000,1.133333,1.466667,1.000000,1.133333,1.466667,9083839.000000,2746996.250000,370747.062500,22850.466797,4259.233398,2902.199951
42:38:16,1543401150,2018-11-28T10:32:30,2018-11-28T05:32:30,2.000,5114.46,10.82,9.25,12.40,835.81,841.68,206.016663,29.70,1.0308,184,0,15.081,2.05557,4.11,52798,0.900000,1.633333,1.633333,0.900000,1.633333,1.633333,9084153.000000,2747086.750000,370759.625000,22851.666016,4259.233398,2902.199951
42:38:46,1543401180,2018-11-28T10:33:00,2018-11-28T05:33:00,2.002,5115.46,10.83,9.24,12.41,835.89,841.83,206.666672,29.35,1.0309,184,0,15.077,2.06598,4.10,52782,0.900000,1.033333,1.033333,0.900000,1.033333,1.033333,9084400.000000,2747162.500000,370774.843750,22852.199219,4259.233398,2902.199951
42:39:16,1543401210,2018-11-28T10:33:30,2018-11-28T05:33:30,2.002,5116.46,10.86,9.25,12.41,835.91,841.81,206.449997,29.36,1.0308,184,0,15.082,2.06091,4.10,52766,0.300000,0.733333,0.733333,0.300000,0.733333,0.733333,9084627.000000,2747229.250000,370781.125000,22852.199219,4259.233398,2902.199951
42:39:46,1543401240,2018-11-28T10:34:00,2018-11-28T05:34:00,2.002,5117.46,10.85,9.21,12.42,835.97,841.78,205.633331,29.25,1.0308,184,0,15.079,2.06852,4.10,52750,0.700000,0.900000,0.900000,0.700000,0.900000,0.900000,9084882.000000,2747303.750000,370786.625000,22852.199219,4259.233398,2902.199951
42:40:16,1543401270,2018-11-28T10:34:30,2018-11-28T05:34:30,1.999,5118.45,10.87,9.17,12.42,835.98,841.87,209.583328,29.19,1.0308,184,0,15.078,2.06119,4.09,52734,0.566667,0.633333,0.633333,0.566667,0.633333,0.633333,9085091.000000,2747368.250000,370792.281250,22852.199219,4259.233398,2902.199951
42:40:46,1543401300,2018-11-28T10:35:00,2018-11-28T05:35:00,1.998,5119.45,10.88,9.18,12.44,835.85,841.78,207.649994,29.14,1.0307,184,0,15.077,2.06147,4.10,52718,0.000000,0.666667,0.933333,0.000000,0.666667,0.933333,9085302.000000,2747430.250000,370797.125000,22853.666016,4260.100098,2902.199951
42:41:16,1543401330,2018-11-28T10:35:30,2018-11-28T05:35:30,2.001,5120.45,10.90,9.14,12.47,835.92,841.90,206.866669,29.05,1.0308,184,0,15.079,2.06288,4.09,52702,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,9085497.000000,2747480.250000,370801.875000,22853.933594,4260.100098,2902.199951
42:41:46,1543401360,2018-11-28T10:36:00,2018-11-28T05:36:00,2.001,5121.44,10.91,9.15,12.49,835.81,841.77,208.366669,28.96,1.0306,184,0,15.079,2.06316,4.10,52686,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,9085727.000000,2747549.500000,370813.875000,22854.599609,4260.100098,2902.199951
42:42:16,1543401390,2018-11-28T10:36:30,2018-11-28T05:36:30,2.001,5122.44,10.92,9.11,12.48,835.81,841.97,208.633331,29.02,1.0308,184,0,15.078,2.06204,4.10,52671,0.200000,0.900000,0.900000,0.200000,0.900000,0.900000,9085942.000000,2747608.750000,370820.343750,22855.666016,4260.100098,2902.199951
42:42:46,1543401420,2018-11-28T10:37:00,2018-11-28T05:37:00,2.000,5123.44,10.94,9.10,12.49,835.70,841.94,207.633331,28.93,1.0307,184,0,15.079,2.05416,4.10,52655,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,9086166.000000,2747679.250000,370824.437500,22856.533203,4260.100098,2902.199951
42:43:16,1543401450,2018-11-28T10:37:30,2018-11-28T05:37:30,2.000,5124.43,10.95,9.07,12.48,835.61,841.79,207.199997,28.95,1.0305,184,0,15.077,2.05810,4.09,52639,0.066667,0.633333,1.133333,0.066667,0.633333,1.133333,9086340.000000,2747731.750000,370829.437500,22857.400391,4260.966797,2903.066650
42:43:46,1543401480,2018-11-28T10:38:00,2018-11-28T05:38:00,1.998,5125.43,10.95,9.07,12.50,835.50,841.79,205.366669,28.73,1.0305,184,0,15.079,2.06965,4.09,52623,0.166667,0.600000,1.133333,0.166667,0.600000,1.133333,9086544.000000,2747793.500000,370837.468750,22858.267578,4261.833496,2903.933350
42:44:16,1543401510,2018-11-28T10:38:30,2018-11-28T05:38:30,2.000,5126.43,10.97,9.09,12.55,835.66,841.85,207.133331,28.81,1.0305,184,0,15.078,2.06232,4.09,52607,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,9086777.000000,2747859.750000,370846.593750,22858.267578,4261.833496,2903.933350
42:44:46,1543401540,2018-11-28T10:39:00,2018-11-28T05:39:00,2.002,5127.42,10.98,9.07,12.56,835.60,841.85,211.333328,28.80,1.0304,184,0,15.079,2.05697,4.09,52591,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,9087019.000000,2747924.250000,370854.468750,22858.267578,4261.833496,2903.933350
42:45:16,1543401570,2018-11-28T10:39:30,2018-11-28T05:39:30,1.999,5128.42,10.99,9.07,12.60,835.55,841.91,208.033340,28.72,1.0305,184,0,15.078,2.04743,4.09,52575,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,9087243.000000,2747990.750000,370863.625000,22858.333984,4261.833496,2903.933350
42:45:46,1543401600,2018-11-28T10:40:00,2018-11-28T05:40:00,1.997,5129.42,11.00,9.06,12.59,835.79,842.01,207.033340,28.78,1.0306,184,0,15.079,2.05810,4.08,52559,0.833333,1.000000,1.666667,0.833333,1.000000,1.666667,9087502.000000,2748069.500000,370871.593750,22859.833984,4262.533203,2904.633301
42:46:16,1543401630,2018-11-28T10:40:30,2018-11-28T05:40:30,1.997,5130.41,11.01,9.06,12.56,835.76,841.96,207.399994,28.78,1.0305,184,0,15.078,2.06063,4.08,52543,0.166667,0.400000,0.466667,0.166667,0.400000,0.466667,9087708.000000,2748134.500000,370874.000000,22860.000000,4262.700195,2904.800049
42:46:46,1543401660,2018-11-28T10:41:00,2018-11-28T05:41:00,2.002,5131.41,11.02,9.07,12.59,835.76,842.03,208.133331,29.11,1.0305,184,0,15.076,2.06316,4.09,52527,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,9087962.000000,2748214.500000,370879.062500,22860.000000,4262.700195,2904.800049
42:47:16,1543401690,2018-11-28T10:41:30,2018-11-28T05:41:30,2.001,5132.41,11.04,9.07,12.57,835.80,842.10,208.350006,29.92,1.0304,184,0,15.079,2.06007,4.09,52511,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,9088235.000000,2748297.000000,370887.687500,22860.000000,4262.700195,2904.800049
42:47:46,1543401720,2018-11-28T10:42:00,2018-11-28T05:42:00,2.002,5133.41,11.04,9.23,12.63,835.69,841.71,208.866669,29.70,1.0300,184,0,15.083,2.06373,4.20,52524,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,9088494.000000,2748377.500000,370892.375000,22860.000000,4262.700195,2904.800049
42:48:16,1543401750,2018-11-28T10:42:30,2018-11-28T05:42:30,2.003,5134.41,11.05,9.55,12.61,835.69,841.36,209.133331,29.79,1.0295,184,0,15.091,2.07331,4.20,52536,1.366667,1.533333,1.533333,1.366667,1.533333,1.533333,9088829.000000,2748477.500000,370901.781250,22860.000000,4262.700195,2904.800049
42:48:46,1543401780,2018-11-28T10:43:00,2018-11-28T05:43:00,2.004,5135.41,11.08,9.77,12.64,835.63,841.14,207.316666,29.97,1.0291,184,0,15.096,2.06598,4.20,52548,1.033333,1.533333,1.533333,1.033333,1.533333,1.533333,9089169.000000,2748578.750000,370915.062500,22860.000000,4262.700195,2904.800049
42:49:16,1543401810,2018-11-28T10:43:30,2018-11-28T05:43:30,2.005,5136.41,11.12,9.94,12.66,835.62,840.99,211.333328,30.00,1.0288,184,0,15.093,2.05501,4.20,52559,1.400000,1.466667,2.100000,1.400000,1.466667,2.100000,9089511.000000,2748684.000000,370925.312500,22860.699219,4263.399902,2905.066650
42:49:46,1543401840,2018-11-28T10:44:00,2018-11-28T05:44:00,2.004,5137.41,11.13,10.06,12.70,835.70,840.82,211.483337,29.59,1.0286,184,0,15.094,2.06373,4.20,52570,0.266667,1.000000,1.600000,0.266667,1.000000,1.600000,9089761.000000,2748758.500000,370933.875000,22861.732422,4264.433105,2905.666748
42:50:16,1543401870,2018-11-28T10:44:30,2018-11-28T05:44:30,2.010,5138.42,11.15,10.20,12.69,835.88,840.67,207.949997,29.42,1.0283,184,0,15.097,2.07077,4.20,52580,0.966667,1.100000,1.100000,0.966667,1.100000,1.100000,9090018.000000,2748836.250000,370941.843750,22861.732422,4264.433105,2905.666748
42:50:46,1543401900,2018-11-28T10:45:00,2018-11-28T05:45:00,2.010,5139.43,11.16,10.35,12.74,835.93,840.70,206.616669,29.30,1.0283,184,0,15.103,2.05669,4.20,52590,1.866667,2.700000,2.700000,1.866667,2.700000,2.700000,9090432.000000,2748961.500000,370956.000000,22863.166016,4264.433105,2905.666748
42:51:16,1543401930,2018-11-28T10:45:30,2018-11-28T05:45:30,2.009,5140.43,11.17,10.43,12.74,836.12,840.56,210.216660,29.23,1.0281,184,0,15.101,2.05669,4.20,52600,0.500000,1.900000,2.233333,0.500000,1.900000,2.233333,9090715.000000,2749046.750000,370970.343750,22865.566406,4265.133301,2905.666748
42:51:46,1543401960,2018-11-28T10:46:00,2018-11-28T05:46:00,2.008,5141.44,11.17,10.53,12.74,836.12,840.62,210.699997,29.21,1.0282,184,0,15.102,2.06147,4.20,52609,0.100000,0.666667,0.833333,0.100000,0.666667,0.833333,9090970.000000,2749119.000000,370976.187500,22866.066406,4265.299805,2905.666748
42:52:16,1543401990,2018-11-28T10:46:30,2018-11-28T05:46:30,2.008,5142.44,11.18,10.54,12.81,836.09,840.44,207.383331,28.97,1.0279,184,0,15.102,2.06823,4.20,52618,0.100000,0.733333,1.433333,0.100000,0.733333,1.433333,9091209.000000,2749190.250000,370983.312500,22867.599609,4266.100098,2906.466553
42:52:46,1543402020,2018-11-28T10:47:00,2018-11-28T05:47:00,2.008,5143.45,11.18,10.61,12.77,836.12,840.34,212.083328,28.80,1.0278,184,0,15.101,2.06823,4.20,52627,0.466667,0.866667,0.933333,0.466667,0.866667,0.933333,9091471.000000,2749272.000000,370994.812500,22867.833984,4266.166504,2906.533447
42:53:16,1543402050,2018-11-28T10:47:30,2018-11-28T05:47:30,2.010,5144.45,11.19,10.64,12.73,835.95,840.23,210.333328,28.55,1.0277,184,0,15.100,2.07077,4.20,52636,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,9091692.000000,2749337.750000,371002.593750,22868.666016,4266.166504,2906.533447
42:53:46,1543402080,2018-11-28T10:48:00,2018-11-28T05:48:00,2.009,5145.46,11.20,10.68,12.79,835.76,840.15,209.483337,28.64,1.0275,184,0,15.103,2.06767,4.20,52645,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,9091894.000000,2749401.500000,371005.468750,22868.666016,4266.166504,2906.533447
42:54:16,1543402110,2018-11-28T10:48:30,2018-11-28T05:48:30,2.011,5146.47,11.20,10.65,12.77,835.92,840.10,205.550003,28.63,1.0275,184,0,15.105,2.06373,4.20,52653,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,9092103.000000,2749461.000000,371009.781250,22870.367188,4266.166504,2906.533447
42:54:46,1543402140,2018-11-28T10:49:00,2018-11-28T05:49:00,2.011,5147.47,11.21,10.73,12.79,835.89,840.08,210.149994,28.86,1.0274,185,0,15.104,2.07077,4.20,52661,0.566667,0.800000,0.800000,0.566667,0.800000,0.800000,9092347.000000,2749533.750000,371014.093750,22870.400391,4266.166504,2906.533447
42:55:16,1543402170,2018-11-28T10:49:30,2018-11-28T05:49:30,2.005,5148.48,11.22,10.74,12.82,835.94,840.25,207.833328,29.11,1.0276,185,0,15.070,2.05922,4.20,52669,0.733333,0.933333,1.166667,0.733333,0.933333,1.166667,9092565.000000,2749603.750000,371020.781250,22870.632813,4266.399902,2906.766602
42:55:46,1543402200,2018-11-28T10:50:00,2018-11-28T05:50:00,2.006,5149.48,11.23,10.76,12.80,836.13,840.12,209.066666,28.97,1.0274,185,0,15.069,2.06429,4.20,52677,0.633333,1.100000,1.566667,0.633333,1.100000,1.566667,9092790.000000,2749672.500000,371031.031250,22872.166016,4267.133301,2907.399902
42:56:16,1543402230,2018-11-28T10:50:30,2018-11-28T05:50:30,2.005,5150.48,11.23,10.75,12.82,835.96,840.07,208.383331,28.99,1.0273,185,0,15.066,2.05950,4.20,52685,0.600000,1.100000,1.366667,0.600000,1.100000,1.366667,9093008.000000,2749736.000000,371039.562500,22874.732422,4267.899902,2907.399902
42:56:46,1543402260,2018-11-28T10:51:00,2018-11-28T05:51:00,2.007,5151.48,11.23,10.82,12.83,835.94,840.12,207.833328,28.95,1.0274,185,0,15.068,2.06401,4.20,52693,0.066667,0.533333,0.533333,0.066667,0.533333,0.533333,9093217.000000,2749795.250000,371045.343750,22875.199219,4267.899902,2907.399902
42:57:16,1543402290,2018-11-28T10:51:30,2018-11-28T05:51:30,2.008,5152.49,11.23,10.84,12.81,835.96,840.07,209.199997,29.08,1.0273,185,0,15.070,2.06513,4.20,52700,0.833333,1.700000,1.700000,0.833333,1.700000,1.700000,9093521.000000,2749889.000000,371052.593750,22877.433594,4267.899902,2907.399902
42:57:46,1543402320,2018-11-28T10:52:00,2018-11-28T05:52:00,2.009,5153.49,11.25,10.85,12.81,836.12,840.12,207.366669,28.65,1.0273,185,0,15.069,2.06711,4.20,52708,0.966667,1.033333,1.033333,0.966667,1.033333,1.033333,9093766.000000,2749967.500000,371061.125000,22878.199219,4267.899902,2907.399902
42:58:16,1543402350,2018-11-28T10:52:30,2018-11-28T05:52:30,2.009,5154.50,11.24,10.83,12.79,836.01,840.06,206.983337,28.60,1.0273,185,0,15.071,2.06513,4.20,52715,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,9093995.000000,2750034.750000,371067.500000,22878.199219,4267.899902,2907.399902
42:58:46,1543402380,2018-11-28T10:53:00,2018-11-28T05:53:00,2.009,5155.51,11.26,10.88,12.83,836.17,840.11,207.000000,28.54,1.0273,185,0,15.069,2.06682,4.20,52722,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,9094194.000000,2750091.000000,371069.937500,22878.199219,4267.899902,2907.399902
42:59:16,1543402410,2018-11-28T10:53:30,2018-11-28T05:53:30,2.010,5156.51,11.26,10.89,12.86,835.95,840.14,209.283340,28.50,1.0273,185,0,15.069,2.06316,4.20,52729,0.433333,0.933333,0.933333,0.433333,0.933333,0.933333,9094441.000000,2750166.500000,371079.093750,22878.199219,4267.899902,2907.399902
42:59:46,1543402440,2018-11-28T10:54:00,2018-11-28T05:54:00,2.010,5157.52,11.26,10.85,12.84,836.12,840.19,209.433334,28.38,1.0274,185,0,15.071,2.06682,4.20,52736,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,9094620.000000,2750212.000000,371084.031250,22878.199219,4267.899902,2907.399902
43:00:16,1543402470,2018-11-28T10:54:30,2018-11-28T05:54:30,2.007,5158.52,11.28,10.88,12.81,836.08,840.19,210.166672,28.38,1.0273,185,0,15.075,2.05529,4.20,52742,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,9094857.000000,2750279.000000,371091.093750,22879.000000,4268.000000,2907.399902
43:00:46,1543402500,2018-11-28T10:55:00,2018-11-28T05:55:00,2.007,5159.53,11.30,10.90,12.86,836.00,840.03,207.733337,28.30,1.0270,185,0,15.071,2.06513,4.20,52749,0.333333,1.000000,1.166667,0.333333,1.000000,1.166667,9095099.000000,2750346.750000,371097.218750,22880.632813,4268.766602,2907.399902
43:01:16,1543402530,2018-11-28T10:55:30,2018-11-28T05:55:30,2.008,5160.53,11.30,10.91,12.86,836.03,839.98,208.233337,28.30,1.0270,185,0,15.069,2.07247,4.20,52756,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,9095282.000000,2750403.750000,371108.281250,22881.632813,4268.766602,2907.399902
43:01:46,1543402560,2018-11-28T10:56:00,2018-11-28T05:56:00,2.011,5161.54,11.31,10.88,12.90,835.81,839.96,208.166672,28.37,1.0269,186,0,15.071,2.06457,4.20,52762,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,9095509.000000,2750475.750000,371114.062500,22882.466797,4268.766602,2907.399902
43:02:16,1543402590,2018-11-28T10:56:30,2018-11-28T05:56:30,2.003,5162.54,11.32,10.87,12.88,835.75,839.80,207.800003,28.13,1.0267,186,0,15.033,2.06147,4.20,52768,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,9095723.000000,2750541.250000,371126.843750,22882.500000,4268.766602,2907.399902
43:02:46,1543402620,2018-11-28T10:57:00,2018-11-28T05:57:00,2.003,5163.54,11.33,10.90,12.92,835.75,839.80,207.816666,28.03,1.0267,186,0,15.034,2.05557,4.20,52774,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,9095881.000000,2750588.750000,371130.625000,22882.500000,4268.766602,2907.399902
43:03:16,1543402650,2018-11-28T10:57:30,2018-11-28T05:57:30,2.004,5164.54,11.34,10.92,12.94,835.80,840.03,206.750000,27.99,1.0269,186,0,15.035,2.06429,4.20,52781,0.200000,0.533333,0.533333,0.200000,0.533333,0.533333,9096077.000000,2750640.750000,371138.718750,22883.033203,4268.766602,2907.399902
43:03:46,1543402680,2018-11-28T10:58:00,2018-11-28T05:58:00,2.004,5165.54,11.36,10.93,12.90,835.85,840.12,207.783340,28.08,1.0269,186,0,15.034,2.05585,4.20,52787,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,9096291.000000,2750703.250000,371146.625000,22884.632813,4268.766602,2907.399902
43:04:16,1543402710,2018-11-28T10:58:30,2018-11-28T05:58:30,2.000,5166.53,11.38,10.92,12.93,835.92,840.17,208.500000,28.14,1.0269,186,0,15.033,2.04995,4.20,52792,0.166667,0.466667,0.833333,0.166667,0.466667,0.833333,9096516.000000,2750764.000000,371151.812500,22885.767578,4268.766602,2907.399902
43:04:46,1543402740,2018-11-28T10:59:00,2018-11-28T05:59:00,2.000,5167.53,11.39,10.93,12.98,836.06,840.22,207.550003,27.92,1.0270,186,0,15.036,2.06063,4.20,52798,0.166667,0.666667,0.666667,0.166667,0.666667,0.666667,9096714.000000,2750818.500000,371155.562500,22886.833984,4268.766602,2907.399902
43:05:16,1543402770,2018-11-28T10:59:30,2018-11-28T05:59:30,2.001,5168.53,11.41,10.91,12.98,835.96,840.27,208.816666,28.06,1.0269,186,0,15.037,2.05248,4.20,52804,0.333333,0.433333,0.433333,0.333333,0.433333,0.433333,9096883.000000,2750869.000000,371158.343750,22886.833984,4268.766602,2907.399902
43:05:46,1543402800,2018-11-28T11:00:00,2018-11-28T06:00:00,2.003,5169.53,11.42,10.87,12.98,835.94,840.22,208.949997,27.86,1.0268,186,0,15.035,2.05613,4.20,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9097040.000000,2750909.500000,371159.875000,22886.833984,4268.766602,2907.399902
43:06:16,1543402830,2018-11-28T11:00:30,2018-11-28T06:00:30,2.004,5170.53,11.42,10.92,13.00,835.83,840.19,207.233337,27.87,1.0268,186,0,15.033,2.06429,4.20,52815,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,9097230.000000,2750969.000000,371164.312500,22886.833984,4268.766602,2907.399902
43:06:46,1543402860,2018-11-28T11:01:00,2018-11-28T06:01:00,2.002,5171.52,11.43,10.88,12.99,835.72,840.01,211.316666,27.69,1.0266,186,0,15.037,2.04519,4.20,52820,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,9097418.000000,2751028.500000,371170.531250,22886.833984,4268.766602,2907.399902
43:07:16,1543402890,2018-11-28T11:01:30,2018-11-28T06:01:30,2.003,5172.53,11.46,10.91,13.01,835.76,840.03,209.183334,27.67,1.0265,186,0,15.036,2.05416,4.20,52826,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,9097609.000000,2751084.000000,371177.500000,22887.466797,4268.766602,2907.399902
43:07:46,1543402920,2018-11-28T11:02:00,2018-11-28T06:02:00,2.005,5173.53,11.47,10.90,13.06,835.82,840.10,206.933334,27.81,1.0265,186,0,15.037,2.06175,4.20,52831,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,9097801.000000,2751142.500000,371187.531250,22890.199219,4268.766602,2907.399902
43:08:16,1543402950,2018-11-28T11:02:30,2018-11-28T06:02:30,2.008,5174.53,11.48,10.89,13.07,835.73,840.10,206.816666,27.83,1.0265,186,0,15.035,2.06485,4.20,52836,0.533333,0.866667,1.133333,0.533333,0.866667,1.133333,9098012.000000,2751209.000000,371198.062500,22892.267578,4268.766602,2907.399902
43:08:46,1543402980,2018-11-28T11:03:00,2018-11-28T06:03:00,2.009,5175.54,11.51,10.89,13.07,835.89,840.33,208.433334,27.97,1.0266,186,0,15.033,2.06035,4.20,52841,0.100000,0.833333,0.833333,0.100000,0.833333,0.833333,9098194.000000,2751267.250000,371206.000000,22893.666016,4268.766602,2907.399902
43:09:16,1543403010,2018-11-28T11:03:30,2018-11-28T06:03:30,2.009,5176.55,11.52,10.95,13.11,835.88,840.09,207.149994,27.56,1.0263,186,0,15.034,2.05894,4.20,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9098384.000000,2751321.750000,371210.375000,22893.666016,4268.766602,2907.399902
43:09:46,1543403040,2018-11-28T11:04:00,2018-11-28T06:04:00,2.009,5177.55,11.53,10.98,13.11,835.83,840.30,208.649994,27.57,1.0266,186,0,15.035,2.05950,4.20,52851,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,9098576.000000,2751376.000000,371214.062500,22894.533203,4268.766602,2907.399902
43:10:16,1543403070,2018-11-28T11:04:30,2018-11-28T06:04:30,2.006,5178.56,11.54,10.95,13.10,835.77,840.22,206.866669,27.61,1.0264,186,0,15.035,2.05276,4.20,52855,0.366667,0.533333,0.533333,0.366667,0.533333,0.533333,9098804.000000,2751437.750000,371216.125000,22894.533203,4268.766602,2907.399902
43:10:46,1543403100,2018-11-28T11:05:00,2018-11-28T06:05:00,2.009,5179.56,11.57,10.98,13.11,835.86,840.24,206.399994,27.52,1.0263,186,0,15.036,2.05979,4.20,52860,0.366667,0.466667,0.900000,0.366667,0.466667,0.900000,9099040.000000,2751503.750000,371220.625000,22895.400391,4269.633301,2908.266602
43:11:16,1543403130,2018-11-28T11:05:30,2018-11-28T06:05:30,2.009,5180.57,11.57,10.93,13.10,835.75,840.01,208.166672,27.45,1.0261,186,0,15.035,2.06260,4.20,52865,0.133333,0.333333,0.433333,0.133333,0.333333,0.433333,9099264.000000,2751565.250000,371224.000000,22895.500000,4269.733398,2908.366699
43:11:46,1543403160,2018-11-28T11:06:00,2018-11-28T06:06:00,2.007,5181.58,11.59,10.96,13.16,835.80,840.18,209.683334,27.39,1.0262,186,0,15.033,2.05979,4.20,52869,0.000000,0.233333,0.766667,0.000000,0.233333,0.766667,9099451.000000,2751622.750000,371230.187500,22896.267578,4270.500000,2909.133301
43:12:16,1543403190,2018-11-28T11:06:30,2018-11-28T06:06:30,2.002,5182.57,11.60,10.96,13.18,835.72,840.15,209.666672,27.24,1.0261,186,0,15.037,2.05416,4.20,52874,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,9099631.000000,2751680.750000,371238.656250,22896.267578,4270.500000,2909.133301
43:12:46,1543403220,2018-11-28T11:07:00,2018-11-28T06:07:00,2.007,5183.58,11.62,11.00,13.18,835.80,840.28,207.333328,27.37,1.0262,186,0,15.036,2.05950,4.20,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9099791.000000,2751732.250000,371241.312500,22896.267578,4270.500000,2909.133301
43:13:16,1543403250,2018-11-28T11:07:30,2018-11-28T06:07:30,2.010,5184.58,11.64,10.97,13.18,835.60,840.15,207.399994,27.24,1.0260,187,0,15.035,2.06908,4.20,52883,0.366667,0.666667,1.166667,0.366667,0.666667,1.166667,9100006.000000,2751799.750000,371250.125000,22897.033203,4271.033203,2909.133301
43:13:46,1543403280,2018-11-28T11:08:00,2018-11-28T06:08:00,2.006,5185.59,11.67,10.97,13.24,835.65,840.14,206.933334,27.40,1.0258,187,0,14.999,2.05725,4.20,52887,0.000000,0.800000,1.066667,0.000000,0.800000,1.066667,9100208.000000,2751862.500000,371254.500000,22898.166016,4271.366699,2909.133301
43:14:16,1543403310,2018-11-28T11:08:30,2018-11-28T06:08:30,2.005,5186.59,11.68,10.97,13.23,835.76,840.25,205.833328,27.50,1.0259,187,0,15.000,2.05585,4.20,52891,0.000000,0.433333,0.633333,0.000000,0.433333,0.633333,9100371.000000,2751914.750000,371259.406250,22899.500000,4271.366699,2909.133301
43:14:46,1543403340,2018-11-28T11:09:00,2018-11-28T06:09:00,2.004,5187.59,11.69,10.99,13.24,835.86,840.39,206.966660,27.54,1.0261,187,0,15.001,2.05838,4.20,52895,0.000000,0.766667,0.866667,0.000000,0.766667,0.866667,9100578.000000,2751977.750000,371264.937500,22899.732422,4271.366699,2909.133301
43:15:16,1543403370,2018-11-28T11:09:30,2018-11-28T06:09:30,2.003,5188.59,11.70,11.03,13.26,835.88,840.39,206.800003,27.82,1.0260,187,0,15.003,2.06147,4.20,52899,0.733333,1.000000,1.066667,0.733333,1.000000,1.066667,9100803.000000,2752048.750000,371273.468750,22899.933594,4271.566895,2909.333252
43:15:46,1543403400,2018-11-28T11:10:00,2018-11-28T06:10:00,2.004,5189.59,11.71,11.03,13.25,835.86,840.39,208.816666,27.89,1.0260,187,0,15.002,2.05979,4.20,52903,0.133333,0.400000,0.933333,0.133333,0.400000,0.933333,9100987.000000,2752103.500000,371276.500000,22900.599609,4272.233398,2910.000000
43:16:16,1543403430,2018-11-28T11:10:30,2018-11-28T06:10:30,2.003,5190.59,11.70,11.03,13.29,835.83,840.37,206.533340,27.58,1.0260,187,0,15.002,2.05473,4.20,52907,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,9101168.000000,2752155.750000,371283.437500,22900.599609,4272.233398,2910.000000
43:16:46,1543403460,2018-11-28T11:11:00,2018-11-28T06:11:00,2.003,5191.59,11.71,11.01,13.25,835.91,840.31,207.283340,27.37,1.0259,187,0,15.002,2.06316,4.20,52911,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,9101373.000000,2752221.250000,371294.000000,22900.599609,4272.233398,2910.000000
43:17:16,1543403490,2018-11-28T11:11:30,2018-11-28T06:11:30,2.006,5192.59,11.70,11.02,13.29,835.77,840.32,209.066666,27.35,1.0260,187,0,15.002,2.05388,4.20,52915,0.333333,0.833333,1.600000,0.333333,0.833333,1.600000,9101593.000000,2752288.500000,371306.093750,22901.466797,4273.100098,2910.866699
43:17:46,1543403520,2018-11-28T11:12:00,2018-11-28T06:12:00,2.001,5193.59,11.70,11.00,13.27,835.77,840.21,206.050003,27.34,1.0258,187,0,15.000,2.05473,4.20,52918,0.300000,0.966667,0.966667,0.300000,0.966667,0.966667,9101829.000000,2752361.250000,371313.187500,22901.867188,4273.100098,2910.866699
43:18:16,1543403550,2018-11-28T11:12:30,2018-11-28T06:12:30,2.004,5194.59,11.71,11.00,13.29,835.80,840.31,206.733337,27.43,1.0259,187,0,15.003,2.05782,4.20,52922,0.000000,0.466667,0.866667,0.000000,0.466667,0.866667,9102032.000000,2752420.500000,371317.875000,22902.732422,4273.500000,2911.266602
43:18:46,1543403580,2018-11-28T11:13:00,2018-11-28T06:13:00,2.006,5195.59,11.71,11.01,13.25,835.83,840.31,204.566666,27.45,1.0259,187,0,15.005,2.06626,4.20,52926,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,9102192.000000,2752466.750000,371322.187500,22903.232422,4273.966797,2911.733398
43:19:16,1543403610,2018-11-28T11:13:30,2018-11-28T06:13:30,2.006,5196.60,11.71,11.01,13.29,835.72,840.34,205.250000,27.27,1.0260,187,0,14.999,2.05950,4.20,52929,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,9102337.000000,2752508.750000,371328.906250,22904.300781,4274.200195,2911.733398
43:19:46,1543403640,2018-11-28T11:14:00,2018-11-28T06:14:00,2.004,5197.60,11.71,11.02,13.33,835.69,840.34,206.666672,27.39,1.0259,187,0,15.000,2.05641,4.20,52933,0.400000,0.533333,1.000000,0.400000,0.533333,1.000000,9102535.000000,2752570.750000,371336.187500,22904.933594,4274.833496,2911.733398
43:20:16,1543403670,2018-11-28T11:14:30,2018-11-28T06:14:30,2.006,5198.60,11.71,11.01,13.29,835.80,840.36,205.233337,27.34,1.0260,187,0,15.002,2.05136,4.20,52936,0.566667,0.733333,0.733333,0.566667,0.733333,0.733333,9102772.000000,2752636.750000,371338.562500,22904.933594,4274.833496,2911.733398
43:20:46,1543403700,2018-11-28T11:15:00,2018-11-28T06:15:00,2.003,5199.60,11.71,11.05,13.27,835.83,840.36,207.583328,27.43,1.0260,187,0,14.999,2.05557,4.20,52940,0.633333,0.700000,0.700000,0.633333,0.700000,0.700000,9103045.000000,2752716.250000,371343.718750,22904.933594,4274.833496,2911.733398
43:21:16,1543403730,2018-11-28T11:15:30,2018-11-28T06:15:30,2.002,5200.60,11.72,11.01,13.29,835.77,840.37,207.283340,27.53,1.0259,187,0,14.999,2.05725,4.20,52943,0.133333,0.533333,0.533333,0.133333,0.533333,0.533333,9103267.000000,2752777.750000,371350.906250,22904.933594,4274.833496,2911.733398
43:21:46,1543403760,2018-11-28T11:16:00,2018-11-28T06:16:00,2.000,5201.59,11.71,11.02,13.29,835.83,840.36,209.016663,27.93,1.0259,187,0,15.006,2.04547,4.20,52946,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,9103415.000000,2752820.000000,371352.781250,22904.966797,4274.866699,2911.766602
43:22:16,1543403790,2018-11-28T11:16:30,2018-11-28T06:16:30,2.003,5202.59,11.72,11.00,13.30,835.77,840.34,206.566666,27.75,1.0259,187,0,15.001,2.05725,4.20,52949,0.166667,0.900000,1.300000,0.166667,0.900000,1.300000,9103635.000000,2752886.250000,371357.625000,22906.966797,4275.733398,2912.633301
43:22:46,1543403820,2018-11-28T11:17:00,2018-11-28T06:17:00,2.001,5203.59,11.71,10.99,13.29,835.86,840.41,208.933334,27.56,1.0260,187,0,15.001,2.05304,4.20,52953,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,9103889.000000,2752959.000000,371363.437500,22907.566406,4275.733398,2912.633301
43:23:16,1543403850,2018-11-28T11:17:30,2018-11-28T06:17:30,2.005,5204.59,11.71,11.00,13.29,835.86,840.39,207.366669,27.37,1.0260,187,0,15.002,2.06175,4.20,52956,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,9104158.000000,2753039.000000,371371.625000,22907.566406,4275.733398,2912.633301
43:23:46,1543403880,2018-11-28T11:18:00,2018-11-28T06:18:00,2.007,5205.60,11.71,11.00,13.28,835.75,840.26,207.716660,27.32,1.0259,187,0,14.997,2.05360,4.12,52951,0.133333,0.500000,0.500000,0.133333,0.500000,0.500000,9104366.000000,2753102.500000,371376.406250,22907.966797,4275.733398,2912.633301
43:24:16,1543403910,2018-11-28T11:18:30,2018-11-28T06:18:30,2.005,5206.60,11.72,10.88,13.29,835.74,840.49,204.899994,27.32,1.0261,187,0,14.997,2.05866,4.12,52935,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,9104545.000000,2753156.750000,371380.937500,22908.433594,4275.733398,2912.633301
43:24:46,1543403940,2018-11-28T11:19:00,2018-11-28T06:19:00,2.005,5207.60,11.70,10.67,13.27,835.61,840.60,204.933334,27.37,1.0263,187,0,14.995,2.05950,4.12,52919,0.400000,0.933333,0.933333,0.400000,0.933333,0.933333,9104800.000000,2753236.500000,371386.656250,22909.300781,4275.733398,2912.633301
43:25:16,1543403970,2018-11-28T11:19:30,2018-11-28T06:19:30,2.003,5208.60,11.70,10.53,13.30,835.77,840.89,206.833328,27.42,1.0267,187,0,14.994,2.05922,4.12,52903,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,9105065.000000,2753318.750000,371391.406250,22909.300781,4275.733398,2912.633301
43:25:46,1543404000,2018-11-28T11:20:00,2018-11-28T06:20:00,1.998,5209.59,11.69,10.43,13.27,835.59,841.11,210.350006,27.61,1.0269,187,0,14.990,2.06147,4.12,52887,0.433333,0.733333,0.733333,0.433333,0.733333,0.733333,9105268.000000,2753382.750000,371396.656250,22909.300781,4275.733398,2912.633301
43:26:16,1543404030,2018-11-28T11:20:30,2018-11-28T06:20:30,1.999,5210.59,11.68,10.38,13.29,835.78,841.18,209.433334,27.55,1.0271,187,0,14.990,2.04855,4.11,52872,0.500000,0.633333,0.633333,0.500000,0.633333,0.633333,9105498.000000,2753454.500000,371397.718750,22909.599609,4275.733398,2912.633301
43:26:46,1543404060,2018-11-28T11:21:00,2018-11-28T06:21:00,1.999,5211.59,11.66,10.25,13.24,835.65,841.24,207.350006,27.76,1.0272,187,0,14.987,2.05922,4.11,52856,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,9105692.000000,2753514.750000,371403.187500,22910.166016,4275.733398,2912.633301
43:27:16,1543404090,2018-11-28T11:21:30,2018-11-28T06:21:30,2.001,5212.58,11.65,10.20,13.24,835.68,841.30,206.233337,27.86,1.0273,187,0,14.989,2.05248,4.11,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9105825.000000,2753559.000000,371406.593750,22910.166016,4275.733398,2912.633301
43:27:46,1543404120,2018-11-28T11:22:00,2018-11-28T06:22:00,2.003,5213.58,11.65,10.12,13.22,835.73,841.32,205.149994,27.93,1.0273,187,0,14.986,2.04799,4.11,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9105948.000000,2753598.750000,371408.843750,22910.166016,4275.733398,2912.633301
43:28:16,1543404150,2018-11-28T11:22:30,2018-11-28T06:22:30,2.000,5214.58,11.65,10.10,13.19,835.63,841.45,206.199997,27.89,1.0275,187,0,14.985,2.05332,4.10,52808,0.166667,0.200000,0.200000,0.166667,0.200000,0.200000,9106143.000000,2753662.250000,371410.718750,22910.166016,4275.733398,2912.633301
43:28:46,1543404180,2018-11-28T11:23:00,2018-11-28T06:23:00,1.998,5215.58,11.64,10.06,13.21,835.60,841.36,209.383331,27.79,1.0274,187,0,14.987,2.04799,4.11,52793,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,9106286.000000,2753705.500000,371413.781250,22910.166016,4275.733398,2912.633301
43:29:16,1543404210,2018-11-28T11:23:30,2018-11-28T06:23:30,1.997,5216.58,11.63,10.06,13.20,835.60,841.38,208.083328,27.71,1.0275,187,0,14.985,2.05220,4.11,52776,0.833333,1.100000,1.100000,0.833333,1.100000,1.100000,9106518.000000,2753777.750000,371424.468750,22910.267578,4275.833496,2912.733398
43:29:46,1543404240,2018-11-28T11:24:00,2018-11-28T06:24:00,1.995,5217.57,11.64,10.02,13.25,835.63,841.40,206.783340,27.85,1.0275,187,0,14.984,2.05248,4.10,52760,0.033333,1.233333,1.733333,0.033333,1.233333,1.733333,9106698.000000,2753836.250000,371436.593750,22912.400391,4276.566895,2913.466553
43:30:16,1543404270,2018-11-28T11:24:30,2018-11-28T06:24:30,1.999,5218.57,11.62,10.01,13.21,835.69,841.45,202.416672,27.77,1.0276,187,0,14.985,2.05557,4.10,52745,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,9106788.000000,2753863.750000,371438.687500,22912.732422,4276.566895,2913.466553
43:30:46,1543404300,2018-11-28T11:25:00,2018-11-28T06:25:00,1.997,5219.56,11.62,9.96,13.19,835.80,841.40,208.733337,27.98,1.0275,187,0,14.984,2.04715,4.10,52729,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,9106983.000000,2753921.000000,371443.031250,22913.566406,4276.566895,2913.466553
43:31:16,1543404330,2018-11-28T11:25:30,2018-11-28T06:25:30,2.000,5220.56,11.64,9.94,13.19,835.63,841.61,206.716660,28.14,1.0277,187,0,14.986,2.05697,4.10,52713,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,9107172.000000,2753979.000000,371445.718750,22914.466797,4276.566895,2913.466553
43:31:46,1543404360,2018-11-28T11:26:00,2018-11-28T06:26:00,2.001,5221.56,11.63,9.96,13.19,835.69,841.64,206.350006,28.15,1.0278,187,0,14.986,2.05585,4.09,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9107318.000000,2754018.250000,371447.531250,22914.466797,4276.566895,2913.466553
43:32:16,1543404390,2018-11-28T11:26:30,2018-11-28T06:26:30,1.997,5222.56,11.64,9.95,13.20,835.58,841.59,207.683334,28.17,1.0277,187,0,14.981,2.05388,4.10,52681,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,9107507.000000,2754076.250000,371451.125000,22914.466797,4276.566895,2913.466553
43:32:46,1543404420,2018-11-28T11:27:00,2018-11-28T06:27:00,1.996,5223.55,11.66,9.90,13.24,835.57,841.43,208.033340,28.13,1.0274,187,0,14.981,2.05388,4.09,52665,0.366667,1.000000,1.633333,0.366667,1.000000,1.633333,9107770.000000,2754154.500000,371465.968750,22915.199219,4277.299805,2913.466553
43:33:16,1543404450,2018-11-28T11:27:30,2018-11-28T06:27:30,1.995,5224.55,11.67,9.91,13.20,835.60,841.66,210.716660,28.21,1.0277,187,0,14.984,2.05052,4.10,52650,0.266667,1.000000,1.133333,0.266667,1.000000,1.133333,9108001.000000,2754220.250000,371473.375000,22916.166016,4277.566895,2913.600098
43:33:46,1543404480,2018-11-28T11:28:00,2018-11-28T06:28:00,1.997,5225.54,11.67,9.91,13.23,835.70,841.74,209.866669,28.31,1.0277,187,0,14.983,2.05388,4.10,52633,0.500000,0.733333,1.233333,0.500000,0.733333,1.233333,9108215.000000,2754275.500000,371481.531250,22917.066406,4278.299805,2914.333252
43:34:16,1543404510,2018-11-28T11:28:30,2018-11-28T06:28:30,1.996,5226.54,11.68,9.89,13.25,835.65,841.66,208.199997,28.30,1.0276,187,0,14.984,2.05304,4.09,52618,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,9108380.000000,2754324.500000,371486.156250,22917.166016,4278.299805,2914.333252
43:34:46,1543404540,2018-11-28T11:29:00,2018-11-28T06:29:00,1.997,5227.54,11.70,9.91,13.29,835.69,841.72,210.533340,28.29,1.0276,187,0,14.983,2.05220,4.09,52602,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,9108587.000000,2754388.250000,371494.562500,22918.767578,4278.299805,2914.333252
43:35:16,1543404570,2018-11-28T11:29:30,2018-11-28T06:29:30,1.997,5228.53,11.69,9.86,13.24,835.67,841.76,205.333328,28.52,1.0277,187,0,14.984,2.05248,4.09,52586,0.433333,0.733333,0.733333,0.433333,0.733333,0.733333,9108791.000000,2754452.250000,371500.062500,22918.767578,4278.299805,2914.333252
43:35:46,1543404600,2018-11-28T11:30:00,2018-11-28T06:30:00,2.000,5229.53,11.69,9.89,13.26,835.67,841.81,204.983337,28.41,1.0278,187,0,14.984,2.05753,4.09,52570,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,9108943.000000,2754497.500000,371507.812500,22919.500000,4278.299805,2914.333252
43:36:16,1543404630,2018-11-28T11:30:30,2018-11-28T06:30:30,2.000,5230.53,11.68,9.93,13.27,835.70,841.76,206.733337,28.43,1.0277,187,0,14.983,2.05557,4.08,52554,0.000000,0.800000,1.000000,0.000000,0.800000,1.000000,9109131.000000,2754555.250000,371516.687500,22920.699219,4278.500000,2914.533447
43:36:46,1543404660,2018-11-28T11:31:00,2018-11-28T06:31:00,2.000,5231.52,11.68,9.89,13.24,835.73,841.74,208.500000,28.28,1.0277,187,0,14.984,2.05810,4.09,52538,0.166667,0.866667,1.266667,0.166667,0.866667,1.266667,9109361.000000,2754620.750000,371525.093750,22922.232422,4279.166504,2915.199951
43:37:16,1543404690,2018-11-28T11:31:30,2018-11-28T06:31:30,2.001,5232.52,11.68,9.90,13.27,835.78,841.79,205.633331,28.28,1.0278,187,0,14.984,2.04687,4.08,52522,0.100000,0.533333,0.933333,0.100000,0.533333,0.933333,9109535.000000,2754673.500000,371530.375000,22922.800781,4279.733398,2915.766602
43:37:46,1543404720,2018-11-28T11:32:00,2018-11-28T06:32:00,2.000,5233.52,11.67,9.89,13.25,835.65,841.70,203.500000,28.37,1.0277,187,0,14.985,2.06063,4.09,52506,0.000000,0.133333,0.300000,0.000000,0.133333,0.300000,9109684.000000,2754720.000000,371537.468750,22923.099609,4280.033203,2916.066650
43:38:16,1543404750,2018-11-28T11:32:30,2018-11-28T06:32:30,2.000,5234.51,11.67,9.88,13.24,835.81,841.74,205.583328,28.16,1.0278,187,0,14.985,2.04743,4.09,52490,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9109825.000000,2754765.250000,371541.156250,22923.099609,4280.033203,2916.066650
43:38:46,1543404780,2018-11-28T11:33:00,2018-11-28T06:33:00,2.000,5235.51,11.68,9.86,13.20,835.81,841.69,206.416672,28.15,1.0277,187,0,14.983,2.05052,4.09,52475,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,9109999.000000,2754820.500000,371544.687500,22923.099609,4280.033203,2916.066650
43:39:16,1543404810,2018-11-28T11:33:30,2018-11-28T06:33:30,1.998,5236.51,11.67,10.06,13.25,835.65,841.47,205.850006,28.16,1.0274,187,0,14.989,2.05192,4.20,52488,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9110166.000000,2754867.000000,371551.031250,22923.099609,4280.033203,2916.066650
43:39:46,1543404840,2018-11-28T11:34:00,2018-11-28T06:34:00,1.999,5237.50,11.68,10.40,13.27,835.59,840.91,208.050003,28.10,1.0267,187,0,14.996,2.04379,4.20,52502,0.000000,0.433333,0.533333,0.000000,0.433333,0.533333,9110339.000000,2754919.500000,371555.656250,22924.166016,4280.033203,2916.066650
43:40:16,1543404870,2018-11-28T11:34:30,2018-11-28T06:34:30,2.000,5238.50,11.71,10.59,13.27,835.58,840.57,207.683334,27.96,1.0262,187,0,14.999,2.05697,4.20,52514,0.000000,0.700000,0.866667,0.000000,0.700000,0.866667,9110541.000000,2754978.750000,371562.500000,22925.566406,4280.033203,2916.066650
43:40:46,1543404900,2018-11-28T11:35:00,2018-11-28T06:35:00,2.002,5239.50,11.75,10.78,13.31,835.63,840.49,208.866669,27.85,1.0260,187,0,15.002,2.04995,4.20,52526,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,9110743.000000,2755037.750000,371566.656250,22926.599609,4280.033203,2916.066650
43:41:16,1543404930,2018-11-28T11:35:30,2018-11-28T06:35:30,2.002,5240.50,11.78,10.93,13.31,835.72,840.40,212.083328,28.05,1.0257,187,0,15.001,2.05697,4.20,52537,0.233333,0.933333,0.933333,0.233333,0.933333,0.933333,9110961.000000,2755103.250000,371570.156250,22927.267578,4280.033203,2916.066650
43:41:46,1543404960,2018-11-28T11:36:00,2018-11-28T06:36:00,2.002,5241.50,11.81,11.06,13.38,835.63,840.32,207.866669,28.23,1.0255,187,0,15.002,2.06429,4.20,52548,0.066667,0.200000,0.200000,0.066667,0.200000,0.200000,9111134.000000,2755154.500000,371573.000000,22927.466797,4280.033203,2916.066650
43:42:16,1543404990,2018-11-28T11:36:30,2018-11-28T06:36:30,2.005,5242.50,11.83,11.14,13.39,835.68,840.12,209.100006,28.38,1.0252,187,0,15.003,2.05444,4.20,52558,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,9111302.000000,2755207.000000,371577.031250,22927.466797,4280.033203,2916.066650
43:42:46,1543405020,2018-11-28T11:37:00,2018-11-28T06:37:00,2.008,5243.50,11.87,11.23,13.47,835.70,840.11,207.083328,28.42,1.0250,187,0,15.006,2.05501,4.20,52569,0.733333,1.200000,1.200000,0.733333,1.200000,1.200000,9111557.000000,2755283.750000,371585.687500,22927.466797,4280.033203,2916.066650
43:43:16,1543405050,2018-11-28T11:37:30,2018-11-28T06:37:30,2.009,5244.51,11.88,11.31,13.46,835.81,840.03,209.066666,28.55,1.0249,187,0,15.006,2.05332,4.20,52579,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,9111829.000000,2755369.000000,371594.687500,22927.466797,4280.033203,2916.066650
43:43:46,1543405080,2018-11-28T11:38:00,2018-11-28T06:38:00,2.010,5245.52,11.89,11.33,13.43,835.83,840.11,206.883331,28.14,1.0249,187,0,15.007,2.05922,4.20,52588,0.766667,1.600000,1.600000,0.766667,1.600000,1.600000,9112090.000000,2755452.000000,371606.593750,22928.333984,4280.033203,2916.066650
43:44:16,1543405110,2018-11-28T11:38:30,2018-11-28T06:38:30,2.008,5246.52,11.90,11.40,13.48,835.86,840.08,208.983337,28.05,1.0249,187,0,15.009,2.06316,4.20,52598,0.766667,0.833333,0.933333,0.766667,0.833333,0.933333,9112370.000000,2755528.250000,371611.218750,22928.767578,4280.466797,2916.500000
43:44:46,1543405140,2018-11-28T11:39:00,2018-11-28T06:39:00,2.007,5247.53,11.91,11.44,13.47,835.82,839.99,210.883331,28.10,1.0247,187,0,15.009,2.05388,4.20,52607,0.833333,1.166667,1.533333,0.833333,1.166667,1.533333,9112637.000000,2755611.250000,371618.593750,22929.199219,4280.899902,2916.933350
43:45:16,1543405170,2018-11-28T11:39:30,2018-11-28T06:39:30,2.010,5248.54,11.93,11.46,13.51,835.90,840.09,208.733337,28.06,1.0248,188,0,15.008,2.06232,4.20,52617,0.033333,0.133333,0.133333,0.033333,0.133333,0.133333,9112816.000000,2755666.750000,371622.500000,22929.300781,4280.899902,2916.933350
43:45:46,1543405200,2018-11-28T11:40:00,2018-11-28T06:40:00,2.006,5249.54,11.94,11.51,13.50,835.76,839.92,206.850006,28.12,1.0245,188,0,14.973,2.05248,4.20,52625,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,9113014.000000,2755729.750000,371632.593750,22930.066406,4280.899902,2916.933350
43:46:16,1543405230,2018-11-28T11:40:30,2018-11-28T06:40:30,2.006,5250.54,11.96,11.55,13.52,835.86,839.94,205.866669,28.07,1.0245,188,0,14.976,2.05136,4.20,52634,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,9113241.000000,2755800.000000,371642.406250,22930.066406,4280.899902,2916.933350
43:46:46,1543405260,2018-11-28T11:41:00,2018-11-28T06:41:00,2.007,5251.54,11.99,11.56,13.52,835.85,839.96,203.800003,28.08,1.0244,188,0,14.975,2.06260,4.20,52643,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,9113419.000000,2755854.750000,371647.156250,22930.066406,4280.899902,2916.933350
43:47:16,1543405290,2018-11-28T11:41:30,2018-11-28T06:41:30,2.007,5252.55,11.99,11.57,13.56,835.80,839.88,206.666672,28.04,1.0243,188,0,14.974,2.05782,4.20,52651,0.700000,0.800000,0.800000,0.700000,0.800000,0.800000,9113654.000000,2755927.500000,371649.625000,22930.066406,4280.899902,2916.933350
43:47:46,1543405320,2018-11-28T11:42:00,2018-11-28T06:42:00,2.006,5253.55,12.02,11.62,13.58,835.84,839.95,205.783340,27.98,1.0243,188,0,14.977,2.06147,4.20,52660,0.000000,0.966667,1.066667,0.000000,0.966667,1.066667,9113867.000000,2755994.500000,371655.531250,22930.632813,4281.133301,2916.933350
43:48:16,1543405350,2018-11-28T11:42:30,2018-11-28T06:42:30,2.007,5254.55,12.04,11.61,13.58,835.89,840.00,209.800003,27.89,1.0243,188,0,14.974,2.05080,4.20,52668,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,9114101.000000,2756063.500000,371661.656250,22931.800781,4281.733398,2916.933350
43:48:46,1543405380,2018-11-28T11:43:00,2018-11-28T06:43:00,2.005,5255.55,12.06,11.68,13.60,835.84,840.04,209.899994,27.88,1.0242,188,0,14.978,2.04071,4.20,52676,0.333333,0.733333,0.733333,0.333333,0.733333,0.733333,9114320.000000,2756123.500000,371665.718750,22932.900391,4281.733398,2916.933350
43:49:16,1543405410,2018-11-28T11:43:30,2018-11-28T06:43:30,2.006,5256.56,12.08,11.65,13.65,835.83,840.07,207.550003,27.84,1.0242,188,0,14.976,2.04855,4.20,52684,0.533333,1.100000,1.100000,0.533333,1.100000,1.100000,9114549.000000,2756193.250000,371673.968750,22933.500000,4281.733398,2916.933350
43:49:46,1543405440,2018-11-28T11:44:00,2018-11-28T06:44:00,2.008,5257.56,12.13,11.66,13.63,835.95,840.14,205.616669,27.95,1.0241,188,0,14.976,2.05388,4.20,52691,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,9114718.000000,2756245.500000,371683.875000,22934.367188,4281.733398,2916.933350
43:50:16,1543405470,2018-11-28T11:44:30,2018-11-28T06:44:30,2.009,5258.57,12.14,11.68,13.65,835.97,840.16,209.066666,28.73,1.0240,188,0,14.975,2.06119,4.20,52699,0.233333,0.400000,1.066667,0.233333,0.400000,1.066667,9114950.000000,2756313.750000,371690.468750,22935.199219,4282.566895,2916.933350
43:50:46,1543405500,2018-11-28T11:45:00,2018-11-28T06:45:00,2.007,5259.57,12.15,11.69,13.69,836.02,840.31,211.216660,28.91,1.0242,188,0,14.979,2.04267,4.20,52707,0.466667,0.566667,0.600000,0.466667,0.566667,0.600000,9115201.000000,2756386.250000,371694.343750,22935.232422,4282.600098,2916.933350
43:51:16,1543405530,2018-11-28T11:45:30,2018-11-28T06:45:30,2.006,5260.57,12.16,11.66,13.69,835.91,840.23,211.733337,28.36,1.0241,188,0,14.974,2.05136,4.20,52714,0.600000,0.933333,0.933333,0.600000,0.933333,0.933333,9115418.000000,2756452.500000,371705.562500,22936.000000,4282.600098,2916.933350
43:51:46,1543405560,2018-11-28T11:46:00,2018-11-28T06:46:00,2.006,5261.58,12.17,11.68,13.69,835.94,840.21,211.133331,28.13,1.0240,188,0,14.974,2.05753,4.20,52721,0.000000,0.766667,0.833333,0.000000,0.766667,0.833333,9115618.000000,2756505.750000,371716.218750,22936.466797,4282.600098,2916.933350
43:52:16,1543405590,2018-11-28T11:46:30,2018-11-28T06:46:30,2.008,5262.58,12.17,11.68,13.69,835.94,840.23,209.883331,28.05,1.0241,188,0,14.974,2.05838,4.20,52728,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,9115886.000000,2756582.250000,371723.281250,22936.966797,4282.600098,2916.933350
43:52:46,1543405620,2018-11-28T11:47:00,2018-11-28T06:47:00,2.008,5263.59,12.17,11.69,13.76,835.99,840.18,208.649994,28.01,1.0240,188,0,14.976,2.05473,4.20,52735,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,9116118.000000,2756649.750000,371731.437500,22937.699219,4282.600098,2916.933350
43:53:16,1543405650,2018-11-28T11:47:30,2018-11-28T06:47:30,2.009,5264.59,12.17,11.68,13.70,835.94,840.21,209.283340,28.05,1.0240,188,0,14.973,2.05950,4.20,52742,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,9116352.000000,2756720.250000,371736.562500,22937.833984,4282.600098,2916.933350
43:53:46,1543405680,2018-11-28T11:48:00,2018-11-28T06:48:00,2.011,5265.60,12.17,11.70,13.72,836.13,840.23,207.949997,27.99,1.0241,188,0,14.972,2.05669,4.20,52749,0.033333,0.133333,0.133333,0.033333,0.133333,0.133333,9116563.000000,2756777.500000,371740.500000,22937.833984,4282.600098,2916.933350
43:54:16,1543405710,2018-11-28T11:48:30,2018-11-28T06:48:30,2.010,5266.61,12.15,11.67,13.72,835.97,840.26,208.866669,27.76,1.0242,189,0,14.974,2.06175,4.20,52755,0.766667,0.833333,0.833333,0.766667,0.833333,0.833333,9116814.000000,2756847.750000,371745.156250,22937.833984,4282.600098,2916.933350
43:54:46,1543405740,2018-11-28T11:49:00,2018-11-28T06:49:00,2.004,5267.61,12.17,11.66,13.73,836.02,840.18,207.233337,28.53,1.0240,189,0,14.942,2.04715,4.20,52762,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,9117047.000000,2756911.000000,371747.406250,22938.400391,4282.600098,2916.933350
43:55:16,1543405770,2018-11-28T11:49:30,2018-11-28T06:49:30,2.002,5268.61,12.15,11.69,13.74,836.02,840.11,206.283340,27.80,1.0240,189,0,14.941,2.04267,4.20,52768,0.000000,0.200000,0.800000,0.000000,0.200000,0.800000,9117225.000000,2756963.750000,371750.562500,22939.300781,4283.200195,2917.533447
43:55:46,1543405800,2018-11-28T11:50:00,2018-11-28T06:50:00,2.002,5269.61,12.15,11.65,13.72,836.10,840.16,206.933334,27.83,1.0241,189,0,14.937,2.05220,4.20,52775,0.333333,0.733333,1.000000,0.333333,0.733333,1.000000,9117419.000000,2757020.000000,371756.031250,22940.433594,4283.466797,2917.800049
43:56:16,1543405830,2018-11-28T11:50:30,2018-11-28T06:50:30,2.001,5270.60,12.15,11.66,13.69,835.94,840.29,206.716660,27.84,1.0242,189,0,14.941,2.05669,4.20,52781,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,9117686.000000,2757088.500000,371763.625000,22941.666016,4283.466797,2917.800049
43:56:46,1543405860,2018-11-28T11:51:00,2018-11-28T06:51:00,2.002,5271.60,12.15,11.60,13.69,836.08,840.34,205.800003,27.91,1.0243,189,0,14.941,2.05276,4.20,52787,0.233333,0.833333,0.833333,0.233333,0.833333,0.833333,9117914.000000,2757153.250000,371774.343750,22942.166016,4283.466797,2917.800049
43:57:16,1543405890,2018-11-28T11:51:30,2018-11-28T06:51:30,2.001,5272.60,12.14,11.60,13.69,835.97,840.29,208.433334,27.83,1.0243,189,0,14.940,2.04323,4.20,52793,0.566667,0.933333,0.933333,0.566667,0.933333,0.933333,9118146.000000,2757224.500000,371779.781250,22942.166016,4283.466797,2917.800049
43:57:46,1543405920,2018-11-28T11:52:00,2018-11-28T06:52:00,2.002,5273.60,12.14,11.61,13.67,836.00,840.34,208.016663,27.85,1.0243,189,0,14.939,2.05416,4.20,52799,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,9118353.000000,2757287.750000,371783.625000,22942.599609,4283.466797,2917.800049
43:58:16,1543405950,2018-11-28T11:52:30,2018-11-28T06:52:30,2.002,5274.60,12.13,11.55,13.66,836.08,840.39,206.866669,27.81,1.0244,189,0,14.942,2.05585,4.20,52804,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,9118587.000000,2757361.250000,371797.125000,22943.166016,4283.466797,2917.800049
43:58:46,1543405980,2018-11-28T11:53:00,2018-11-28T06:53:00,2.000,5275.59,12.12,11.55,13.69,835.98,840.29,207.933334,27.77,1.0243,189,0,14.941,2.05136,4.20,52810,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,9118797.000000,2757427.500000,371804.468750,22944.433594,4283.533203,2917.866699
43:59:16,1543406010,2018-11-28T11:53:30,2018-11-28T06:53:30,1.998,5276.59,12.11,11.53,13.68,835.95,840.27,212.083328,27.83,1.0243,189,0,14.939,2.04799,4.20,52815,0.000000,0.666667,2.133333,0.000000,0.666667,2.133333,9118994.000000,2757484.750000,371809.875000,22946.933594,4285.666504,2920.000000
43:59:46,1543406040,2018-11-28T11:54:00,2018-11-28T06:54:00,2.001,5277.59,12.10,11.52,13.69,836.01,840.37,208.633331,27.98,1.0245,189,0,14.940,2.04883,4.20,52821,0.866667,1.000000,1.266667,0.866667,1.000000,1.266667,9119219.000000,2757554.750000,371823.312500,22947.333984,4286.066895,2920.399902
44:00:16,1543406070,2018-11-28T11:54:30,2018-11-28T06:54:30,1.998,5278.59,12.09,11.47,13.63,836.07,840.43,205.816666,27.96,1.0246,189,0,14.939,2.04379,4.20,52826,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,9119425.000000,2757614.750000,371827.125000,22947.466797,4286.066895,2920.399902
44:00:46,1543406100,2018-11-28T11:55:00,2018-11-28T06:55:00,1.996,5279.58,12.08,11.47,13.64,836.05,840.50,211.199997,27.83,1.0247,189,0,14.938,2.04407,4.20,52832,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,9119667.000000,2757684.500000,371836.625000,22948.199219,4286.066895,2920.399902
44:01:16,1543406130,2018-11-28T11:55:30,2018-11-28T06:55:30,2.000,5280.58,12.06,11.47,13.64,836.00,840.40,205.716660,27.88,1.0247,189,0,14.941,2.04379,4.20,52837,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,9119929.000000,2757758.500000,371843.656250,22948.433594,4286.066895,2920.399902
44:01:46,1543406160,2018-11-28T11:56:00,2018-11-28T06:56:00,1.999,5281.58,12.05,11.44,13.60,835.92,840.28,206.333328,27.90,1.0246,189,0,14.941,2.05052,4.20,52842,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,9120151.000000,2757828.250000,371848.031250,22949.066406,4286.066895,2920.399902
44:02:16,1543406190,2018-11-28T11:56:30,2018-11-28T06:56:30,1.999,5282.57,12.03,11.45,13.60,836.01,840.28,208.316666,28.02,1.0246,189,0,14.939,2.05557,4.20,52847,0.633333,0.966667,0.966667,0.633333,0.966667,0.966667,9120401.000000,2757903.250000,371851.000000,22949.400391,4286.066895,2920.399902
44:02:46,1543406220,2018-11-28T11:57:00,2018-11-28T06:57:00,1.998,5283.57,12.01,11.39,13.59,835.98,840.33,206.166672,28.13,1.0248,189,0,14.937,2.05108,4.20,52852,0.866667,0.966667,0.966667,0.866667,0.966667,0.966667,9120640.000000,2757973.000000,371855.218750,22949.933594,4286.066895,2920.399902
44:03:16,1543406250,2018-11-28T11:57:30,2018-11-28T06:57:30,1.999,5284.57,12.00,11.43,13.57,836.04,840.44,204.733337,28.10,1.0249,189,0,14.939,2.05164,4.20,52857,0.700000,0.933333,0.933333,0.700000,0.933333,0.933333,9120881.000000,2758047.500000,371862.156250,22949.933594,4286.066895,2920.399902
44:03:46,1543406280,2018-11-28T11:58:00,2018-11-28T06:58:00,1.998,5285.56,11.99,11.40,13.59,836.07,840.49,204.383331,28.14,1.0250,189,0,14.940,2.04855,4.20,52861,0.466667,0.633333,0.633333,0.466667,0.633333,0.633333,9121113.000000,2758116.250000,371866.437500,22950.132813,4286.066895,2920.399902
44:04:16,1543406310,2018-11-28T11:58:30,2018-11-28T06:58:30,1.999,5286.56,11.97,11.41,13.57,835.99,840.39,205.466660,28.20,1.0250,189,0,14.937,2.04799,4.20,52866,0.733333,0.933333,0.933333,0.733333,0.933333,0.933333,9121354.000000,2758190.500000,371875.062500,22950.800781,4286.066895,2920.399902
44:04:46,1543406340,2018-11-28T11:59:00,2018-11-28T06:59:00,2.000,5287.56,11.96,11.40,13.53,836.10,840.42,204.816666,28.02,1.0251,189,0,14.937,2.05220,4.20,52871,0.400000,1.200000,1.200000,0.400000,1.200000,1.200000,9121558.000000,2758254.500000,371879.625000,22952.267578,4286.066895,2920.399902
44:05:16,1543406370,2018-11-28T11:59:30,2018-11-28T06:59:30,1.996,5288.55,11.94,11.39,13.55,835.97,840.38,205.016663,28.23,1.0251,189,0,14.940,2.05136,4.20,52875,0.300000,0.966667,0.966667,0.300000,0.966667,0.966667,9121790.000000,2758321.500000,371888.218750,22954.267578,4286.066895,2920.399902
44:05:46,1543406400,2018-11-28T12:00:00,2018-11-28T07:00:00,1.992,5289.55,11.93,11.33,13.51,836.14,840.35,203.083328,28.08,1.0251,189,0,14.938,2.04127,4.20,52880,0.300000,0.766667,0.766667,0.300000,0.766667,0.766667,9121985.000000,2758382.500000,371895.656250,22954.267578,4286.066895,2920.399902
44:06:16,1543406430,2018-11-28T12:00:30,2018-11-28T07:00:30,1.993,5290.54,11.92,11.32,13.47,836.01,840.33,208.666672,28.19,1.0251,189,0,14.939,2.04015,4.20,52884,0.666667,0.900000,0.900000,0.666667,0.900000,0.900000,9122235.000000,2758451.250000,371901.156250,22954.267578,4286.066895,2920.399902
44:06:46,1543406460,2018-11-28T12:01:00,2018-11-28T07:01:00,1.996,5291.54,11.91,11.32,13.48,836.07,840.40,208.016663,28.04,1.0252,189,0,14.938,2.04435,4.20,52888,0.800000,0.900000,0.900000,0.800000,0.900000,0.900000,9122535.000000,2758531.750000,371906.812500,22954.267578,4286.066895,2920.399902
44:07:16,1543406490,2018-11-28T12:01:30,2018-11-28T07:01:30,1.997,5292.54,11.90,11.29,13.43,836.13,840.33,206.250000,28.13,1.0252,189,0,14.937,2.04799,4.20,52893,0.100000,0.166667,0.166667,0.100000,0.166667,0.166667,9122745.000000,2758595.000000,371909.187500,22954.267578,4286.066895,2920.399902
44:07:46,1543406520,2018-11-28T12:02:00,2018-11-28T07:02:00,1.994,5293.53,11.90,11.30,13.45,836.15,840.46,207.550003,28.05,1.0253,189,0,14.938,2.03959,4.20,52897,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,9122953.000000,2758655.750000,371912.187500,22954.333984,4286.066895,2920.399902
44:08:16,1543406550,2018-11-28T12:02:30,2018-11-28T07:02:30,1.992,5294.53,11.88,11.26,13.44,836.05,840.46,207.933334,28.01,1.0254,189,0,14.937,2.03764,4.20,52901,0.566667,0.866667,0.866667,0.566667,0.866667,0.866667,9123198.000000,2758728.000000,371916.375000,22955.199219,4286.066895,2920.399902
44:08:46,1543406580,2018-11-28T12:03:00,2018-11-28T07:03:00,1.993,5295.53,11.87,11.27,13.41,836.05,840.42,204.550003,28.02,1.0254,189,0,14.935,2.04911,4.20,52905,1.266667,1.766667,1.766667,1.266667,1.766667,1.766667,9123517.000000,2758826.250000,371926.187500,22955.966797,4286.066895,2920.399902
44:09:16,1543406610,2018-11-28T12:03:30,2018-11-28T07:03:30,1.992,5296.52,11.86,11.27,13.41,836.00,840.52,205.933334,28.02,1.0256,189,0,14.935,2.04771,4.20,52909,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,9123770.000000,2758904.000000,371934.531250,22955.966797,4286.066895,2920.399902
44:09:46,1543406640,2018-11-28T12:04:00,2018-11-28T07:04:00,1.993,5297.52,11.84,11.24,13.42,836.11,840.52,205.583328,28.00,1.0256,189,0,14.937,2.05052,4.20,52913,0.500000,0.566667,0.566667,0.500000,0.566667,0.566667,9124016.000000,2758978.250000,371938.843750,22955.966797,4286.066895,2920.399902
44:10:16,1543406670,2018-11-28T12:04:30,2018-11-28T07:04:30,1.992,5298.51,11.84,11.23,13.38,836.14,840.34,204.383331,28.21,1.0254,189,0,14.935,2.04771,4.20,52917,0.100000,0.900000,0.900000,0.100000,0.900000,0.900000,9124271.000000,2759053.500000,371948.468750,22955.966797,4286.066895,2920.399902
44:10:46,1543406700,2018-11-28T12:05:00,2018-11-28T07:05:00,1.994,5299.51,11.83,11.19,13.40,836.17,840.52,205.383331,28.23,1.0257,189,0,14.935,2.05332,4.20,52920,0.766667,1.166667,1.166667,0.766667,1.166667,1.166667,9124548.000000,2759131.750000,371955.156250,22955.966797,4286.066895,2920.399902
44:11:16,1543406730,2018-11-28T12:05:30,2018-11-28T07:05:30,1.996,5300.51,11.82,11.22,13.40,836.12,840.55,204.500000,28.32,1.0257,189,0,14.937,2.04995,4.20,52924,0.333333,0.800000,0.800000,0.333333,0.800000,0.800000,9124788.000000,2759201.500000,371961.843750,22955.966797,4286.066895,2920.399902
44:11:46,1543406760,2018-11-28T12:06:00,2018-11-28T07:06:00,1.996,5301.50,11.82,11.17,13.39,836.12,840.47,204.850006,28.36,1.0256,189,0,14.934,2.04967,4.20,52928,0.400000,0.566667,0.933333,0.400000,0.566667,0.933333,9125038.000000,2759273.000000,371963.781250,22956.867188,4286.433105,2920.766602
44:12:16,1543406790,2018-11-28T12:06:30,2018-11-28T07:06:30,1.997,5302.50,11.80,11.21,13.38,836.18,840.45,204.283340,28.37,1.0257,189,0,14.937,2.04687,4.20,52931,1.100000,1.300000,2.300000,1.100000,1.300000,2.300000,9125409.000000,2759375.000000,371967.312500,22958.566406,4287.799805,2922.133301
44:12:46,1543406820,2018-11-28T12:07:00,2018-11-28T07:07:00,1.995,5303.49,11.80,11.22,13.39,836.18,840.52,204.850006,28.47,1.0258,189,0,14.933,2.05304,4.20,52935,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,9125619.000000,2759439.000000,371969.875000,22958.566406,4287.799805,2922.133301
44:13:16,1543406850,2018-11-28T12:07:30,2018-11-28T07:07:30,1.993,5304.49,11.79,11.24,13.35,836.08,840.41,209.533340,28.25,1.0257,189,0,14.933,2.04099,4.20,52938,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,9125858.000000,2759510.250000,371974.656250,22959.333984,4287.799805,2922.133301
44:13:46,1543406880,2018-11-28T12:08:00,2018-11-28T07:08:00,1.993,5305.49,11.78,11.19,13.37,835.99,840.43,208.616669,28.41,1.0257,189,0,14.935,2.04575,4.20,52942,0.733333,0.833333,0.833333,0.733333,0.833333,0.833333,9126100.000000,2759584.000000,371977.875000,22959.433594,4287.799805,2922.133301
44:14:16,1543406910,2018-11-28T12:08:30,2018-11-28T07:08:30,1.992,5306.48,11.78,11.18,13.35,836.13,840.43,202.166672,28.52,1.0257,189,0,14.934,2.05473,4.20,52945,0.233333,0.666667,0.666667,0.233333,0.666667,0.666667,9126332.000000,2759652.000000,371980.593750,22959.433594,4287.799805,2922.133301
44:14:46,1543406940,2018-11-28T12:09:00,2018-11-28T07:09:00,1.992,5307.48,11.77,11.16,13.36,836.13,840.28,208.216660,28.49,1.0256,189,0,14.937,2.04295,4.20,52948,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,9126553.000000,2759720.250000,371985.937500,22960.599609,4287.799805,2922.133301
44:15:16,1543406970,2018-11-28T12:09:30,2018-11-28T07:09:30,1.993,5308.48,11.78,11.14,13.35,836.13,840.56,205.233337,28.54,1.0259,189,0,14.937,2.04239,4.20,52952,0.666667,0.933333,0.933333,0.666667,0.933333,0.933333,9126767.000000,2759788.000000,371991.812500,22961.166016,4287.799805,2922.133301
44:15:46,1543407000,2018-11-28T12:10:00,2018-11-28T07:10:00,1.994,5309.47,11.78,11.17,13.35,836.26,840.43,202.716660,28.57,1.0257,189,0,14.934,2.04967,4.20,52955,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,9126998.000000,2759858.750000,371994.968750,22961.166016,4287.799805,2922.133301
44:16:16,1543407030,2018-11-28T12:10:30,2018-11-28T07:10:30,1.994,5310.47,11.78,11.15,13.34,836.18,840.53,202.733337,28.62,1.0258,189,0,14.937,2.04295,4.20,52958,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,9127221.000000,2759927.000000,372003.468750,22961.166016,4287.799805,2922.133301
44:16:46,1543407060,2018-11-28T12:11:00,2018-11-28T07:11:00,1.995,5311.46,11.78,11.10,13.35,836.10,840.68,208.116669,28.48,1.0260,189,0,14.930,2.04239,4.13,52948,0.333333,0.533333,0.533333,0.333333,0.533333,0.533333,9127467.000000,2759998.250000,372009.906250,22961.199219,4287.799805,2922.133301
44:17:16,1543407090,2018-11-28T12:11:30,2018-11-28T07:11:30,1.991,5312.46,11.78,10.97,13.35,836.18,840.71,205.816666,28.52,1.0261,189,0,14.930,2.03875,4.12,52933,0.833333,1.266667,1.266667,0.833333,1.266667,1.266667,9127717.000000,2760075.250000,372018.500000,22962.732422,4287.799805,2922.133301
44:17:46,1543407120,2018-11-28T12:12:00,2018-11-28T07:12:00,1.990,5313.46,11.77,10.81,13.35,835.97,840.88,208.899994,28.56,1.0263,189,0,14.927,2.04211,4.12,52917,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,9128029.000000,2760167.250000,372026.343750,22963.666016,4287.799805,2922.133301
44:18:16,1543407150,2018-11-28T12:12:30,2018-11-28T07:12:30,1.987,5314.45,11.77,10.65,13.34,836.00,841.05,209.033340,28.60,1.0265,187,0,14.924,2.03178,4.11,52901,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,9128336.000000,2760256.500000,372034.812500,22965.433594,4287.799805,2922.133301
44:18:46,1543407180,2018-11-28T12:13:00,2018-11-28T07:13:00,2.001,5315.45,11.77,10.57,13.27,836.08,841.22,206.366669,28.61,1.0267,187,0,14.989,2.05360,4.11,52885,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,9128591.000000,2760336.000000,372039.718750,22966.166016,4287.799805,2922.133301
44:19:16,1543407210,2018-11-28T12:13:30,2018-11-28T07:13:30,2.003,5316.45,11.76,10.51,13.31,836.16,841.45,206.283340,28.67,1.0270,187,0,14.990,2.06373,4.11,52869,0.633333,0.800000,0.800000,0.633333,0.800000,0.800000,9128815.000000,2760399.250000,372043.093750,22966.367188,4287.799805,2922.133301
44:19:46,1543407240,2018-11-28T12:14:00,2018-11-28T07:14:00,2.006,5317.45,11.76,10.42,13.31,836.21,841.67,205.699997,28.66,1.0273,187,0,14.987,2.06373,4.11,52853,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,9129054.000000,2760466.500000,372047.437500,22967.232422,4287.799805,2922.133301
44:20:16,1543407270,2018-11-28T12:14:30,2018-11-28T07:14:30,2.005,5318.45,11.74,10.37,13.34,836.12,841.72,206.250000,28.60,1.0274,187,0,14.988,2.05782,4.11,52838,0.733333,0.800000,0.800000,0.733333,0.800000,0.800000,9129302.000000,2760541.500000,372052.468750,22967.232422,4287.799805,2922.133301
44:20:46,1543407300,2018-11-28T12:15:00,2018-11-28T07:15:00,2.003,5319.45,11.75,10.31,13.31,836.17,841.85,205.850006,28.67,1.0276,187,0,14.988,2.05248,4.11,52822,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,9129569.000000,2760624.000000,372061.218750,22967.232422,4287.799805,2922.133301
44:21:16,1543407330,2018-11-28T12:15:30,2018-11-28T07:15:30,2.003,5320.45,11.76,10.25,13.32,836.32,841.90,203.233337,28.58,1.0276,187,0,14.989,2.05894,4.11,52806,0.166667,0.766667,0.766667,0.166667,0.766667,0.766667,9129797.000000,2760693.250000,372069.093750,22967.232422,4287.799805,2922.133301
44:21:46,1543407360,2018-11-28T12:16:00,2018-11-28T07:16:00,2.003,5321.45,11.76,10.24,13.31,836.27,841.97,207.683334,28.57,1.0277,187,0,14.989,2.06401,4.11,52790,0.633333,0.733333,0.966667,0.633333,0.733333,0.966667,9130051.000000,2760765.750000,372073.593750,22967.767578,4287.899902,2922.233398
44:22:16,1543407390,2018-11-28T12:16:30,2018-11-28T07:16:30,2.003,5322.45,11.76,10.19,13.31,836.21,842.00,206.399994,28.62,1.0277,187,0,14.986,2.05304,4.11,52774,0.866667,1.166667,1.966667,0.866667,1.166667,1.966667,9130359.000000,2760855.000000,372086.312500,22969.199219,4288.666504,2923.000000
44:22:46,1543407420,2018-11-28T12:17:00,2018-11-28T07:17:00,2.002,5323.45,11.76,10.13,13.31,836.38,842.02,205.616669,28.54,1.0277,187,0,14.985,2.05950,4.10,52759,0.433333,1.166667,1.166667,0.433333,1.166667,1.166667,9130586.000000,2760924.750000,372090.968750,22970.433594,4288.866699,2923.199951
44:23:16,1543407450,2018-11-28T12:17:30,2018-11-28T07:17:30,1.998,5324.44,11.77,10.13,13.31,836.13,842.18,206.516663,28.66,1.0279,187,0,14.987,2.04743,4.10,52743,1.000000,1.666667,2.266667,1.000000,1.666667,2.266667,9130890.000000,2761020.500000,372103.031250,22972.433594,4289.533203,2923.866699
44:23:46,1543407480,2018-11-28T12:18:00,2018-11-28T07:18:00,1.998,5325.44,11.78,10.09,13.34,836.40,842.15,208.116669,28.95,1.0278,187,0,14.989,2.05416,4.10,52727,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,9131153.000000,2761104.000000,372110.687500,22972.433594,4289.533203,2923.866699
44:24:16,1543407510,2018-11-28T12:18:30,2018-11-28T07:18:30,1.998,5326.44,11.76,10.08,13.35,836.30,842.20,207.149994,29.08,1.0279,187,0,14.986,2.05557,4.09,52711,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,9131392.000000,2761174.500000,372119.593750,22972.433594,4289.533203,2923.866699
44:24:46,1543407540,2018-11-28T12:19:00,2018-11-28T07:19:00,1.999,5327.43,11.77,10.05,13.34,836.32,842.26,206.633331,29.15,1.0280,187,0,14.984,2.06204,4.10,52695,1.566667,1.833333,2.000000,1.566667,1.833333,2.000000,9131796.000000,2761295.500000,372126.843750,22972.800781,4289.533203,2923.866699
44:25:16,1543407570,2018-11-28T12:19:30,2018-11-28T07:19:30,2.001,5328.43,11.76,10.04,13.36,836.30,842.20,209.300003,29.14,1.0279,187,0,14.986,2.05641,4.10,52679,2.266667,2.666667,2.733333,2.266667,2.666667,2.733333,9132326.000000,2761450.250000,372138.093750,22974.166016,4289.533203,2923.866699
44:25:46,1543407600,2018-11-28T12:20:00,2018-11-28T07:20:00,1.999,5329.43,11.77,10.00,13.31,836.32,842.18,208.550003,28.90,1.0279,187,0,14.986,2.05473,4.10,52663,1.533333,1.733333,1.733333,1.533333,1.733333,1.733333,9132723.000000,2761566.500000,372143.968750,22974.166016,4289.533203,2923.866699
44:26:16,1543407630,2018-11-28T12:20:30,2018-11-28T07:20:30,1.998,5330.42,11.75,10.01,13.35,836.20,842.23,207.866669,28.78,1.0280,187,0,14.984,2.05894,4.10,52647,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,9133007.000000,2761648.750000,372149.093750,22974.166016,4289.533203,2923.866699
44:26:46,1543407660,2018-11-28T12:21:00,2018-11-28T07:21:00,1.999,5331.42,11.73,9.98,13.31,836.23,842.34,206.616669,28.76,1.0282,187,0,14.988,2.06007,4.10,52631,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,9133305.000000,2761733.750000,372157.593750,22974.166016,4289.533203,2923.866699
44:27:16,1543407690,2018-11-28T12:21:30,2018-11-28T07:21:30,2.000,5332.42,11.74,9.97,13.29,836.20,842.29,208.233337,28.83,1.0281,187,0,14.983,2.05220,4.10,52616,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,9133525.000000,2761803.250000,372165.906250,22974.166016,4289.533203,2923.866699
44:27:46,1543407720,2018-11-28T12:22:00,2018-11-28T07:22:00,2.001,5333.42,11.76,9.95,13.30,836.21,842.28,206.316666,28.71,1.0280,187,0,14.986,2.05360,4.09,52600,0.900000,1.466667,1.466667,0.900000,1.466667,1.466667,9133829.000000,2761888.500000,372173.968750,22974.732422,4289.533203,2923.866699
44:28:16,1543407750,2018-11-28T12:22:30,2018-11-28T07:22:30,2.003,5334.42,11.78,9.94,13.30,836.08,842.15,206.783340,28.99,1.0278,187,0,14.983,2.06260,4.09,52584,0.066667,0.500000,0.500000,0.066667,0.500000,0.500000,9134005.000000,2761944.000000,372180.187500,22975.033203,4289.533203,2923.866699
44:28:46,1543407780,2018-11-28T12:23:00,2018-11-28T07:23:00,2.000,5335.41,11.82,9.98,13.35,836.17,842.22,207.666672,29.17,1.0277,187,0,14.983,2.05922,4.09,52568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9134077.000000,2761963.750000,372183.125000,22975.033203,4289.533203,2923.866699
44:29:16,1543407810,2018-11-28T12:23:30,2018-11-28T07:23:30,2.004,5336.42,11.88,10.00,13.36,836.21,842.39,206.683334,28.93,1.0277,187,0,14.985,2.05557,4.09,52552,0.033333,0.700000,0.733333,0.033333,0.700000,0.733333,9134240.000000,2762012.750000,372192.000000,22975.066406,4289.566895,2923.899902
44:29:46,1543407840,2018-11-28T12:24:00,2018-11-28T07:24:00,2.001,5337.41,11.93,10.05,13.40,836.33,842.53,208.766663,29.04,1.0277,187,0,14.986,2.05810,4.08,52536,0.833333,1.000000,1.833333,0.833333,1.000000,1.833333,9134501.000000,2762090.250000,372198.968750,22976.732422,4290.399902,2924.733398
44:30:16,1543407870,2018-11-28T12:24:30,2018-11-28T07:24:30,2.001,5338.41,11.97,10.05,13.47,836.27,842.53,209.649994,29.01,1.0276,187,0,14.985,2.06260,4.09,52520,0.433333,0.966667,0.966667,0.433333,0.966667,0.966667,9134746.000000,2762159.500000,372204.593750,22976.767578,4290.399902,2924.733398
44:30:46,1543407900,2018-11-28T12:25:00,2018-11-28T07:25:00,2.004,5339.41,12.01,10.08,13.47,836.28,842.64,207.833328,29.00,1.0275,187,0,14.986,2.05360,4.09,52504,0.100000,0.333333,0.666667,0.100000,0.333333,0.666667,9134956.000000,2762219.250000,372207.500000,22977.433594,4290.399902,2924.733398
44:31:16,1543407930,2018-11-28T12:25:30,2018-11-28T07:25:30,2.007,5340.42,12.06,10.08,13.59,836.35,842.66,207.383331,28.72,1.0274,187,0,14.985,2.06204,4.09,52488,0.100000,0.433333,0.433333,0.100000,0.433333,0.433333,9135155.000000,2762277.000000,372211.781250,22977.800781,4290.399902,2924.733398
44:31:46,1543407960,2018-11-28T12:26:00,2018-11-28T07:26:00,2.009,5341.43,12.10,10.32,13.56,836.26,842.25,208.733337,28.48,1.0268,187,0,14.991,2.06316,4.20,52502,0.066667,0.933333,0.933333,0.066667,0.933333,0.933333,9135363.000000,2762338.250000,372220.343750,22978.500000,4290.399902,2924.733398
44:32:16,1543407990,2018-11-28T12:26:30,2018-11-28T07:26:30,2.012,5342.43,12.16,10.63,13.66,836.27,841.83,205.850006,28.38,1.0260,188,0,14.998,2.06739,4.20,52515,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,9135585.000000,2762408.000000,372224.875000,22978.500000,4290.399902,2924.733398
44:32:46,1543408020,2018-11-28T12:27:00,2018-11-28T07:27:00,2.007,5343.44,12.20,10.91,13.69,836.25,841.53,206.949997,28.30,1.0255,188,0,14.969,2.04827,4.20,52527,0.733333,0.866667,0.866667,0.733333,0.866667,0.866667,9135847.000000,2762484.250000,372228.468750,22978.500000,4290.399902,2924.733398
44:33:16,1543408050,2018-11-28T12:27:30,2018-11-28T07:27:30,2.008,5344.44,12.25,11.06,13.76,836.38,841.39,212.300003,28.19,1.0252,188,0,14.966,2.05136,4.20,52539,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,9136073.000000,2762554.250000,372239.343750,22979.000000,4290.399902,2924.733398
44:33:46,1543408080,2018-11-28T12:28:00,2018-11-28T07:28:00,2.008,5345.45,12.30,11.25,13.79,836.41,841.16,208.649994,28.05,1.0247,188,0,14.973,2.04855,4.20,52550,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,9136289.000000,2762620.750000,372246.625000,22980.800781,4290.399902,2924.733398
44:34:16,1543408110,2018-11-28T12:28:30,2018-11-28T07:28:30,2.010,5346.45,12.35,11.48,13.84,836.10,841.03,207.483337,28.01,1.0244,189,0,14.972,2.06091,4.20,52561,0.000000,0.333333,0.766667,0.000000,0.333333,0.766667,9136461.000000,2762673.000000,372250.937500,22982.800781,4290.399902,2924.733398
44:34:46,1543408140,2018-11-28T12:29:00,2018-11-28T07:29:00,2.003,5347.46,12.42,11.57,13.91,836.11,840.98,215.233337,27.95,1.0241,189,0,14.938,2.04183,4.20,52571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9136526.000000,2762689.500000,372254.187500,22982.833984,4290.399902,2924.733398
44:35:16,1543408170,2018-11-28T12:29:30,2018-11-28T07:29:30,2.009,5348.46,12.48,11.68,13.97,836.28,840.89,206.699997,27.96,1.0237,189,0,14.941,2.06119,4.20,52581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9136654.000000,2762725.750000,372257.406250,22982.833984,4290.399902,2924.733398
44:35:46,1543408200,2018-11-28T12:30:00,2018-11-28T07:30:00,2.010,5349.47,12.54,11.77,14.02,836.26,840.70,204.699997,27.89,1.0233,190,0,14.945,2.06288,4.20,52591,0.400000,0.466667,1.166667,0.400000,0.466667,1.166667,9136879.000000,2762791.250000,372263.875000,22983.900391,4291.466797,2925.500000
44:36:16,1543408230,2018-11-28T12:30:30,2018-11-28T07:30:30,2.008,5350.47,12.58,11.88,14.06,836.12,840.57,205.983337,27.80,1.0230,190,0,14.907,2.05753,4.20,52601,0.000000,0.733333,1.033333,0.000000,0.733333,1.033333,9137068.000000,2762849.500000,372275.125000,22984.833984,4292.133301,2925.600098
44:36:46,1543408260,2018-11-28T12:31:00,2018-11-28T07:31:00,2.002,5351.47,12.64,11.95,14.10,836.16,840.66,214.199997,27.69,1.0229,190,0,14.910,2.03903,4.20,52610,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,9137251.000000,2762909.000000,372282.593750,22985.566406,4292.133301,2925.600098
44:37:16,1543408290,2018-11-28T12:31:30,2018-11-28T07:31:30,1.997,5352.47,12.71,12.02,14.15,836.30,840.82,208.733337,27.98,1.0228,190,0,14.911,2.04547,4.20,52620,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,9137360.000000,2762939.750000,372285.375000,22986.300781,4292.133301,2925.600098
44:37:46,1543408320,2018-11-28T12:32:00,2018-11-28T07:32:00,2.007,5353.48,12.77,12.08,14.22,836.23,840.77,206.266663,27.72,1.0225,190,0,14.912,2.06288,4.20,52629,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,9137465.000000,2762969.000000,372288.781250,22986.833984,4292.666504,2926.133301
44:38:16,1543408350,2018-11-28T12:32:30,2018-11-28T07:32:30,2.011,5354.48,12.84,12.14,14.28,836.18,840.72,210.416672,27.54,1.0222,191,0,14.912,2.05753,4.20,52637,0.000000,0.000000,1.200000,0.000000,0.000000,1.200000,9137603.000000,2763010.250000,372291.906250,22988.132813,4293.866699,2927.333252
44:38:46,1543408380,2018-11-28T12:33:00,2018-11-28T07:33:00,2.006,5355.49,12.91,12.21,14.40,836.13,840.76,205.866669,27.40,1.0220,191,0,14.877,2.04827,4.20,52646,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,9137772.000000,2763059.250000,372295.500000,22988.900391,4293.866699,2927.333252
44:39:16,1543408410,2018-11-28T12:33:30,2018-11-28T07:33:30,2.006,5356.49,12.97,12.27,14.41,836.17,840.65,208.100006,27.19,1.0217,191,0,14.882,2.04603,4.20,52655,0.200000,0.366667,0.366667,0.200000,0.366667,0.366667,9137965.000000,2763117.750000,372302.906250,22989.099609,4293.866699,2927.333252
44:39:46,1543408440,2018-11-28T12:34:00,2018-11-28T07:34:00,2.002,5357.49,13.02,12.33,14.48,836.10,840.74,216.850006,27.06,1.0216,191,0,14.880,2.03094,4.20,52663,0.333333,0.666667,0.666667,0.333333,0.666667,0.666667,9138137.000000,2763168.500000,372315.125000,22989.767578,4293.866699,2927.333252
44:40:16,1543408470,2018-11-28T12:34:30,2018-11-28T07:34:30,1.999,5358.49,13.10,12.39,14.55,836.10,840.73,215.949997,27.18,1.0213,191,0,14.881,2.04547,4.20,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9138189.000000,2763182.250000,372317.312500,22989.767578,4293.866699,2927.333252
44:40:46,1543408500,2018-11-28T12:35:00,2018-11-28T07:35:00,2.006,5359.49,13.19,12.40,14.61,836.10,840.79,207.883331,27.10,1.0210,191,0,14.883,2.04631,4.20,52680,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,9138299.000000,2763215.750000,372325.000000,22989.767578,4293.866699,2927.333252
44:41:16,1543408530,2018-11-28T12:35:30,2018-11-28T07:35:30,2.012,5360.50,13.27,12.50,14.65,836.14,840.75,207.583328,26.97,1.0207,192,0,14.884,2.06091,4.20,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9138371.000000,2763238.500000,372326.562500,22989.767578,4293.866699,2927.333252
44:41:46,1543408560,2018-11-28T12:36:00,2018-11-28T07:36:00,2.008,5361.51,13.36,12.53,14.77,836.17,840.91,205.850006,27.00,1.0206,192,0,14.848,2.05641,4.20,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9138429.000000,2763254.750000,372328.125000,22989.767578,4293.866699,2927.333252
44:42:16,1543408590,2018-11-28T12:36:30,2018-11-28T07:36:30,2.013,5362.51,13.44,12.59,14.85,836.17,840.82,204.949997,26.67,1.0202,194,0,14.851,2.06260,4.20,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9138492.000000,2763272.750000,372329.468750,22989.767578,4293.866699,2927.333252
44:42:46,1543408620,2018-11-28T12:37:00,2018-11-28T07:37:00,2.001,5363.51,13.54,12.65,14.93,836.22,840.91,207.250000,26.59,1.0199,194,0,14.783,2.03624,4.20,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9138551.000000,2763292.500000,372330.031250,22989.767578,4293.866699,2927.333252
44:43:16,1543408650,2018-11-28T12:37:30,2018-11-28T07:37:30,2.000,5364.51,13.65,12.75,15.00,836.08,840.89,209.283340,26.81,1.0195,194,0,14.787,2.04043,4.20,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9138593.000000,2763305.000000,372331.218750,22989.767578,4293.866699,2927.333252
44:43:46,1543408680,2018-11-28T12:38:00,2018-11-28T07:38:00,2.006,5365.51,13.73,12.84,15.11,836.06,840.92,208.283340,26.52,1.0192,194,0,14.788,2.03401,4.20,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9138677.000000,2763328.750000,372332.875000,22989.767578,4293.866699,2927.333252
44:44:16,1543408710,2018-11-28T12:38:30,2018-11-28T07:38:30,2.005,5366.51,13.86,12.91,15.21,836.13,841.04,210.800003,26.19,1.0189,194,0,14.787,2.03987,4.20,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9138736.000000,2763345.500000,372332.937500,22989.767578,4293.866699,2927.333252
44:44:46,1543408740,2018-11-28T12:39:00,2018-11-28T07:39:00,2.008,5367.52,13.94,12.94,15.30,836.05,840.99,209.383331,26.09,1.0186,194,0,14.785,2.04351,4.20,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9138804.000000,2763365.750000,372335.718750,22989.767578,4293.866699,2927.333252
44:45:16,1543408770,2018-11-28T12:39:30,2018-11-28T07:39:30,2.009,5368.52,14.05,13.06,15.41,836.13,841.07,207.100006,25.95,1.0183,194,0,14.787,2.05444,4.20,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9138876.000000,2763386.250000,372337.406250,22989.767578,4293.866699,2927.333252
44:45:46,1543408800,2018-11-28T12:40:00,2018-11-28T07:40:00,2.014,5369.53,14.16,13.10,15.52,836.21,841.19,210.166672,26.02,1.0180,195,0,14.786,2.04827,4.20,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9138929.000000,2763403.250000,372339.656250,22989.767578,4293.866699,2927.333252
44:46:16,1543408830,2018-11-28T12:40:30,2018-11-28T07:40:30,2.003,5370.53,14.24,13.16,15.57,836.24,841.21,208.800003,25.63,1.0178,195,0,14.758,2.05444,4.20,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9138979.000000,2763417.250000,372341.500000,22989.767578,4293.866699,2927.333252
44:46:46,1543408860,2018-11-28T12:41:00,2018-11-28T07:41:00,2.012,5371.54,14.33,13.24,15.68,836.02,841.21,210.316666,25.55,1.0175,196,0,14.757,2.04827,4.20,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9139042.000000,2763435.750000,372341.906250,22989.767578,4293.866699,2927.333252
44:47:16,1543408890,2018-11-28T12:41:30,2018-11-28T07:41:30,2.004,5372.54,14.42,13.28,15.75,836.33,841.35,207.000000,25.54,1.0173,196,0,14.723,2.03764,4.20,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9139137.000000,2763462.750000,372345.312500,22989.767578,4293.866699,2927.333252
44:47:46,1543408920,2018-11-28T12:42:00,2018-11-28T07:42:00,2.006,5373.55,14.51,13.36,15.85,836.13,841.25,203.533340,25.07,1.0169,196,0,14.724,2.04267,4.20,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9139170.000000,2763473.250000,372347.312500,22989.800781,4293.899902,2927.333252
44:48:16,1543408950,2018-11-28T12:42:30,2018-11-28T07:42:30,1.999,5374.55,14.60,13.41,15.94,836.11,841.34,206.216660,24.94,1.0167,196,0,14.727,2.05276,4.20,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9139232.000000,2763492.500000,372350.562500,22990.632813,4294.733398,2927.333252
44:48:46,1543408980,2018-11-28T12:43:00,2018-11-28T07:43:00,2.008,5375.55,14.68,13.48,16.00,836.03,841.39,211.133331,24.93,1.0164,196,0,14.726,2.04463,4.20,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9139260.000000,2763500.750000,372353.656250,22990.632813,4294.733398,2927.333252
44:49:16,1543409010,2018-11-28T12:43:30,2018-11-28T07:43:30,2.008,5376.56,14.78,13.53,16.10,835.90,841.44,215.050003,24.76,1.0162,196,0,14.729,2.03624,4.20,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9139291.000000,2763510.750000,372353.781250,22990.632813,4294.733398,2927.333252
44:49:46,1543409040,2018-11-28T12:44:00,2018-11-28T07:44:00,2.008,5377.56,14.87,13.62,16.17,836.19,841.58,211.366669,24.85,1.0160,196,0,14.726,2.04547,4.20,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9139343.000000,2763526.750000,372354.937500,22991.033203,4294.733398,2927.333252
44:50:16,1543409070,2018-11-28T12:44:30,2018-11-28T07:44:30,2.019,5378.57,14.95,13.62,16.26,836.14,841.36,205.083328,24.85,1.0154,198,0,14.726,2.05444,4.20,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9139380.000000,2763537.000000,372356.218750,22991.500000,4294.733398,2927.333252
44:50:46,1543409100,2018-11-28T12:45:00,2018-11-28T07:45:00,2.011,5379.58,15.04,13.76,16.32,836.01,841.50,210.233337,24.40,1.0153,198,0,14.669,2.02954,4.20,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9139421.000000,2763549.500000,372357.812500,22991.500000,4294.733398,2927.333252
44:51:16,1543409130,2018-11-28T12:45:30,2018-11-28T07:45:30,2.006,5380.58,15.12,13.77,16.45,836.04,841.37,211.583328,24.36,1.0149,198,0,14.666,2.04407,4.20,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9139465.000000,2763563.000000,372358.625000,22991.500000,4294.733398,2927.333252
44:51:46,1543409160,2018-11-28T12:46:00,2018-11-28T07:46:00,2.013,5381.59,15.21,13.88,16.53,836.15,841.56,209.966660,24.24,1.0148,199,0,14.671,2.04519,4.20,52827,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,9139564.000000,2763595.000000,372372.031250,22992.267578,4294.733398,2927.333252
44:52:16,1543409190,2018-11-28T12:46:30,2018-11-28T07:46:30,2.010,5382.60,15.27,13.95,16.63,836.13,841.47,207.716660,24.18,1.0145,199,0,14.637,2.03792,4.20,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9139611.000000,2763609.750000,372373.562500,22992.367188,4294.733398,2927.333252
44:52:46,1543409220,2018-11-28T12:47:00,2018-11-28T07:47:00,2.012,5383.61,15.37,14.00,16.69,835.97,841.51,211.366669,23.83,1.0142,200,0,14.638,2.04099,4.20,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9139695.000000,2763635.500000,372375.625000,22992.367188,4294.733398,2927.333252
44:53:16,1543409250,2018-11-28T12:47:30,2018-11-28T07:47:30,2.005,5384.61,15.42,14.04,16.78,836.03,841.39,205.616669,23.95,1.0138,200,0,14.608,2.03875,4.20,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9139792.000000,2763665.250000,372378.156250,22992.367188,4294.733398,2927.333252
44:53:46,1543409280,2018-11-28T12:48:00,2018-11-28T07:48:00,2.008,5385.62,15.51,14.14,16.83,836.01,841.48,205.199997,23.88,1.0136,200,0,14.606,2.03484,4.20,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9139854.000000,2763684.000000,372380.718750,22992.367188,4294.733398,2927.333252
44:54:16,1543409310,2018-11-28T12:48:30,2018-11-28T07:48:30,2.010,5386.62,15.57,14.21,16.91,836.10,841.43,212.066666,23.72,1.0133,200,0,14.606,2.03512,4.20,52853,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,9139895.000000,2763697.000000,372384.656250,22992.599609,4294.966797,2927.566650
44:54:46,1543409340,2018-11-28T12:49:00,2018-11-28T07:49:00,2.007,5387.63,15.64,14.30,16.95,836.08,841.48,208.566666,23.61,1.0132,200,0,14.608,2.03652,4.20,52858,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,9139969.000000,2763718.250000,372389.468750,22993.232422,4295.600098,2928.199951
44:55:16,1543409370,2018-11-28T12:49:30,2018-11-28T07:49:30,2.009,5388.63,15.71,14.37,17.03,836.06,841.43,207.149994,23.73,1.0128,200,0,14.608,2.03903,4.20,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9140016.000000,2763732.750000,372391.125000,22993.232422,4295.600098,2928.199951
44:55:46,1543409400,2018-11-28T12:50:00,2018-11-28T07:50:00,2.013,5389.64,15.75,14.37,17.08,836.11,841.37,209.816666,23.36,1.0127,201,0,14.610,2.03568,4.20,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9140076.000000,2763752.750000,372392.687500,22993.232422,4295.600098,2928.199951
44:56:16,1543409430,2018-11-28T12:50:30,2018-11-28T07:50:30,2.009,5390.65,15.81,14.44,17.16,835.95,841.30,206.883331,23.41,1.0123,201,0,14.578,2.03903,4.20,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9140162.000000,2763781.250000,372393.468750,22993.232422,4295.600098,2928.199951
44:56:46,1543409460,2018-11-28T12:51:00,2018-11-28T07:51:00,2.012,5391.66,15.86,14.49,17.22,836.00,841.45,206.399994,23.15,1.0124,202,0,14.579,2.03792,4.20,52878,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,9140239.000000,2763805.750000,372397.500000,22994.232422,4296.466797,2928.199951
44:57:16,1543409490,2018-11-28T12:51:30,2018-11-28T07:51:30,2.004,5392.66,15.91,14.54,17.25,836.06,841.38,206.199997,23.06,1.0121,202,0,14.547,2.03205,4.20,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9140284.000000,2763820.250000,372398.656250,22994.966797,4296.466797,2928.199951
44:57:46,1543409520,2018-11-28T12:52:00,2018-11-28T07:52:00,2.006,5393.66,15.96,14.54,17.31,836.07,841.40,205.416672,23.12,1.0119,202,0,14.552,2.02787,4.20,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9140374.000000,2763848.500000,372400.812500,22994.966797,4296.466797,2928.199951
44:58:16,1543409550,2018-11-28T12:52:30,2018-11-28T07:52:30,2.010,5394.67,15.99,14.61,17.36,836.01,841.45,209.483337,22.94,1.0119,202,0,14.548,2.03038,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9140431.000000,2763861.750000,372401.375000,22994.966797,4296.466797,2928.199951
44:58:46,1543409580,2018-11-28T12:53:00,2018-11-28T07:53:00,2.004,5395.67,16.06,14.71,17.42,836.12,841.34,207.000000,22.97,1.0115,202,0,14.551,2.03373,4.20,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9140482.000000,2763877.500000,372402.625000,22994.966797,4296.466797,2928.199951
44:59:16,1543409610,2018-11-28T12:53:30,2018-11-28T07:53:30,2.011,5396.68,16.11,14.73,17.42,836.03,841.40,207.533340,22.85,1.0114,202,0,14.547,2.03122,4.20,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9140524.000000,2763888.500000,372403.218750,22995.000000,4296.466797,2928.199951
44:59:46,1543409640,2018-11-28T12:54:00,2018-11-28T07:54:00,2.010,5397.69,16.16,14.73,17.49,836.07,841.45,207.016663,22.81,1.0113,202,0,14.554,2.03038,4.20,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9140557.000000,2763899.250000,372406.125000,22995.833984,4296.466797,2928.199951
45:00:16,1543409670,2018-11-28T12:54:30,2018-11-28T07:54:30,2.014,5398.70,16.21,14.79,17.58,836.06,841.44,208.016663,22.75,1.0111,203,0,14.549,2.03680,4.20,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9140604.000000,2763913.000000,372408.937500,22995.833984,4296.466797,2928.199951
45:00:46,1543409700,2018-11-28T12:55:00,2018-11-28T07:55:00,2.007,5399.70,16.26,14.86,17.58,836.09,841.47,206.050003,22.61,1.0110,203,0,14.521,2.01869,4.20,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9140654.000000,2763929.000000,372410.156250,22995.833984,4296.466797,2928.199951
45:01:16,1543409730,2018-11-28T12:55:30,2018-11-28T07:55:30,2.012,5400.71,16.31,14.97,17.65,836.03,841.37,207.283340,22.59,1.0107,203,0,14.523,2.02008,4.20,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9140706.000000,2763945.500000,372410.718750,22995.833984,4296.466797,2928.199951
45:01:46,1543409760,2018-11-28T12:56:00,2018-11-28T07:56:00,2.009,5401.72,16.36,15.00,17.69,836.07,841.38,205.566666,22.64,1.0105,203,0,14.523,2.03401,4.20,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9140753.000000,2763959.000000,372412.343750,22995.833984,4296.466797,2928.199951
45:02:16,1543409790,2018-11-28T12:56:30,2018-11-28T07:56:30,2.010,5402.72,16.41,15.05,17.76,836.11,841.59,207.466660,22.56,1.0106,203,0,14.523,2.02676,4.20,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9140788.000000,2763970.500000,372414.125000,22996.599609,4296.466797,2928.199951
45:02:46,1543409820,2018-11-28T12:57:00,2018-11-28T07:57:00,2.009,5403.73,16.46,15.09,17.81,836.12,841.50,204.683334,22.51,1.0103,203,0,14.522,2.03373,4.20,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9140858.000000,2763991.500000,372419.062500,22996.699219,4296.466797,2928.199951
45:03:16,1543409850,2018-11-28T12:57:30,2018-11-28T07:57:30,2.000,5404.73,16.49,15.09,17.86,836.03,841.54,210.933334,22.51,1.0103,203,0,14.522,2.02982,4.20,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9140913.000000,2764008.000000,372422.687500,22996.699219,4296.466797,2928.199951
45:03:46,1543409880,2018-11-28T12:58:00,2018-11-28T07:58:00,2.008,5405.74,16.54,15.12,17.88,836.10,841.48,211.399994,22.31,1.0100,203,0,14.524,2.02732,4.20,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9140961.000000,2764022.500000,372424.312500,22996.699219,4296.466797,2928.199951
45:04:16,1543409910,2018-11-28T12:58:30,2018-11-28T07:58:30,2.012,5406.74,16.57,15.18,17.91,836.09,841.51,207.766663,22.30,1.0099,204,0,14.525,2.03708,4.20,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9141006.000000,2764035.500000,372424.875000,22997.033203,4296.799805,2928.533447
45:04:46,1543409940,2018-11-28T12:59:00,2018-11-28T07:59:00,2.010,5407.75,16.61,15.17,17.94,836.16,841.60,207.466660,22.22,1.0099,204,0,14.507,2.02871,4.20,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9141065.000000,2764053.000000,372426.656250,22997.566406,4297.333496,2929.066650
45:05:16,1543409970,2018-11-28T12:59:30,2018-11-28T07:59:30,2.005,5408.75,16.65,15.25,18.01,836.15,841.54,212.750000,22.18,1.0097,204,0,14.509,2.02704,4.20,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9141137.000000,2764073.000000,372429.718750,22997.566406,4297.333496,2929.066650
45:05:46,1543410000,2018-11-28T13:00:00,2018-11-28T08:00:00,2.010,5409.76,16.69,15.24,18.03,836.11,841.69,209.433334,22.08,1.0097,204,0,14.509,2.03512,4.20,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9141215.000000,2764092.250000,372435.343750,22997.566406,4297.333496,2929.066650
45:06:16,1543410030,2018-11-28T13:00:30,2018-11-28T08:00:30,2.014,5410.77,16.72,15.30,18.08,836.19,841.61,209.283340,22.03,1.0095,204,0,14.510,2.02481,4.20,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9141281.000000,2764111.500000,372435.781250,22997.566406,4297.333496,2929.066650
45:06:46,1543410060,2018-11-28T13:01:00,2018-11-28T08:01:00,2.014,5411.78,16.76,15.30,18.13,836.09,841.66,204.250000,22.18,1.0094,205,0,14.512,2.03317,4.20,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9141306.000000,2764119.000000,372435.781250,22997.566406,4297.333496,2929.066650
45:07:16,1543410090,2018-11-28T13:01:30,2018-11-28T08:01:30,2.006,5412.78,16.79,15.35,18.16,836.19,841.71,211.300003,22.00,1.0094,205,0,14.479,2.01619,4.20,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9141350.000000,2764133.500000,372435.781250,22997.566406,4297.333496,2929.066650
45:07:46,1543410120,2018-11-28T13:02:00,2018-11-28T08:02:00,2.010,5413.79,16.83,15.37,18.20,836.07,841.51,207.016663,21.82,1.0090,205,0,14.479,2.03345,4.20,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9141403.000000,2764149.500000,372435.781250,22997.566406,4297.333496,2929.066650
45:08:16,1543410150,2018-11-28T13:02:30,2018-11-28T08:02:30,2.009,5414.79,16.85,15.40,18.22,836.23,841.61,204.716660,21.93,1.0091,205,0,14.478,2.03289,4.20,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9141494.000000,2764178.250000,372437.562500,22997.566406,4297.333496,2929.066650
45:08:46,1543410180,2018-11-28T13:03:00,2018-11-28T08:03:00,2.005,5415.80,16.89,15.43,18.19,836.08,841.60,211.266663,21.97,1.0089,205,0,14.481,2.02481,4.20,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9141561.000000,2764197.750000,372439.468750,22997.566406,4297.333496,2929.066650
45:09:16,1543410210,2018-11-28T13:03:30,2018-11-28T08:03:30,2.011,5416.80,16.92,15.47,18.27,836.18,841.65,215.983337,21.95,1.0089,205,0,14.479,2.01619,4.20,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9141626.000000,2764217.250000,372440.156250,22997.566406,4297.333496,2929.066650
45:09:46,1543410240,2018-11-28T13:04:00,2018-11-28T08:04:00,2.010,5417.81,16.94,15.45,18.27,836.20,841.80,213.283340,21.86,1.0090,205,0,14.476,2.02899,4.13,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9141671.000000,2764232.250000,372440.156250,22997.566406,4297.333496,2929.066650
45:10:16,1543410270,2018-11-28T13:04:30,2018-11-28T08:04:30,2.009,5418.82,16.97,15.35,18.32,836.22,841.93,208.600006,21.92,1.0090,205,0,14.476,2.03150,4.13,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9141711.000000,2764243.750000,372441.843750,22997.566406,4297.333496,2929.066650
45:10:46,1543410300,2018-11-28T13:05:00,2018-11-28T08:05:00,2.013,5419.83,16.98,15.23,18.35,836.24,842.13,208.833328,22.04,1.0092,206,0,14.474,2.03401,4.12,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9141745.000000,2764251.500000,372442.875000,22997.566406,4297.333496,2929.066650
45:11:16,1543410330,2018-11-28T13:05:30,2018-11-28T08:05:30,2.004,5420.83,17.00,15.12,18.41,836.29,842.36,208.600006,21.80,1.0095,206,0,14.444,2.02147,4.12,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9141821.000000,2764271.500000,372444.843750,22997.566406,4297.333496,2929.066650
45:11:46,1543410360,2018-11-28T13:06:00,2018-11-28T08:06:00,2.003,5421.83,17.01,15.05,18.35,836.32,842.54,206.366669,21.72,1.0096,206,0,14.442,2.02759,4.12,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9141876.000000,2764285.500000,372445.312500,22997.566406,4297.333496,2929.066650
45:12:16,1543410390,2018-11-28T13:06:30,2018-11-28T08:06:30,2.003,5422.83,17.01,14.94,18.40,836.23,842.69,216.783340,21.71,1.0098,206,0,14.441,1.99986,4.12,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9141905.000000,2764294.500000,372446.218750,22997.566406,4297.333496,2929.066650
45:12:46,1543410420,2018-11-28T13:07:00,2018-11-28T08:07:00,2.001,5423.83,17.02,14.88,18.39,836.32,842.69,207.916672,21.67,1.0098,206,0,14.439,2.01647,4.12,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9141950.000000,2764307.750000,372447.718750,22997.566406,4297.333496,2929.066650
45:13:16,1543410450,2018-11-28T13:07:30,2018-11-28T08:07:30,2.003,5424.82,17.02,14.80,18.41,836.37,843.00,208.683334,21.84,1.0102,206,0,14.439,2.02648,4.12,52857,5.566667,6.166667,6.500000,5.566667,6.166667,6.500000,9142974.000000,2764600.500000,372465.687500,22998.033203,4297.333496,2929.066650
45:13:46,1543410480,2018-11-28T13:08:00,2018-11-28T08:08:00,2.005,5425.82,17.03,14.77,18.41,836.34,842.95,210.550003,21.80,1.0101,206,0,14.439,2.02648,4.12,52841,2.333333,3.233333,3.233333,2.333333,3.233333,3.233333,9143524.000000,2764768.000000,372484.031250,22998.033203,4297.333496,2929.066650
45:14:16,1543410510,2018-11-28T13:08:30,2018-11-28T08:08:30,2.001,5426.82,17.02,14.75,18.40,836.48,843.05,207.516663,21.73,1.0102,206,0,14.438,2.02231,4.12,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9143601.000000,2764789.000000,372484.875000,22998.033203,4297.333496,2929.066650
45:14:46,1543410540,2018-11-28T13:09:00,2018-11-28T08:09:00,2.003,5427.82,17.01,14.71,18.42,836.42,843.03,207.283340,21.71,1.0102,206,0,14.437,2.01814,4.11,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9143669.000000,2764808.750000,372485.687500,22998.033203,4297.333496,2929.066650
45:15:16,1543410570,2018-11-28T13:09:30,2018-11-28T08:09:30,2.004,5428.82,17.01,14.66,18.39,836.40,843.16,208.983337,21.79,1.0104,206,0,14.435,2.02704,4.11,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9143708.000000,2764820.000000,372485.906250,22998.033203,4297.333496,2929.066650
45:15:46,1543410600,2018-11-28T13:10:00,2018-11-28T08:10:00,2.001,5429.82,17.01,14.61,18.38,836.32,843.05,213.449997,21.72,1.0103,206,0,14.434,2.01842,4.11,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9143750.000000,2764831.000000,372486.593750,22998.033203,4297.333496,2929.066650
45:16:16,1543410630,2018-11-28T13:10:30,2018-11-28T08:10:30,1.994,5430.82,17.01,14.60,18.33,836.32,843.28,204.399994,21.76,1.0105,206,0,14.439,2.03066,4.11,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9143789.000000,2764841.750000,372487.218750,22998.033203,4297.333496,2929.066650
45:16:46,1543410660,2018-11-28T13:11:00,2018-11-28T08:11:00,1.999,5431.81,17.00,14.57,18.35,836.46,843.36,209.250000,21.76,1.0107,206,0,14.437,2.01203,4.10,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9143829.000000,2764851.500000,372489.187500,22998.900391,4297.333496,2929.066650
45:17:16,1543410690,2018-11-28T13:11:30,2018-11-28T08:11:30,2.001,5432.81,17.00,14.57,18.38,836.43,843.28,209.333328,21.78,1.0106,206,0,14.435,2.02370,4.11,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9143863.000000,2764861.000000,372490.562500,22998.900391,4297.333496,2929.066650
45:17:46,1543410720,2018-11-28T13:12:00,2018-11-28T08:12:00,2.003,5433.81,17.00,14.54,18.36,836.40,843.36,210.050003,21.82,1.0107,206,0,14.435,2.02314,4.11,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9143920.000000,2764877.500000,372494.906250,22998.900391,4297.333496,2929.066650
45:18:16,1543410750,2018-11-28T13:12:30,2018-11-28T08:12:30,2.004,5434.81,17.00,14.57,18.40,836.43,843.26,206.166672,21.82,1.0105,206,0,14.434,2.03010,4.11,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9143996.000000,2764900.000000,372500.031250,22998.900391,4297.333496,2929.066650
45:18:46,1543410780,2018-11-28T13:13:00,2018-11-28T08:13:00,2.003,5435.81,17.01,14.57,18.39,836.29,843.28,209.433334,21.75,1.0105,206,0,14.435,2.02787,4.11,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9144053.000000,2764917.500000,372505.718750,22998.900391,4297.333496,2929.066650
45:19:16,1543410810,2018-11-28T13:13:30,2018-11-28T08:13:30,2.004,5436.81,17.00,14.53,18.38,836.35,843.21,204.016663,21.82,1.0105,206,0,14.435,2.03429,4.11,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9144125.000000,2764940.000000,372511.656250,22998.900391,4297.333496,2929.066650
45:19:46,1543410840,2018-11-28T13:14:00,2018-11-28T08:14:00,2.005,5437.81,17.01,14.57,18.41,836.51,843.28,206.683334,21.91,1.0105,206,0,14.437,2.02509,4.10,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9144166.000000,2764953.000000,372513.125000,22998.900391,4297.333496,2929.066650
45:20:16,1543410870,2018-11-28T13:14:30,2018-11-28T08:14:30,2.004,5438.81,17.02,14.55,18.41,836.37,843.33,205.833328,21.85,1.0105,206,0,14.437,2.02732,4.10,52638,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,9144253.000000,2764976.750000,372515.531250,22998.966797,4297.399902,2929.066650
45:20:46,1543410900,2018-11-28T13:15:00,2018-11-28T08:15:00,2.001,5439.81,17.02,14.54,18.41,836.42,843.28,207.116669,21.87,1.0105,206,0,14.435,2.02064,4.10,52622,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,9144309.000000,2764993.500000,372520.718750,22999.767578,4298.200195,2929.066650
45:21:16,1543410930,2018-11-28T13:15:30,2018-11-28T08:15:30,2.003,5440.81,17.02,14.58,18.39,836.48,843.28,205.716660,21.82,1.0105,206,0,14.435,2.02398,4.10,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9144378.000000,2765012.000000,372521.812500,22999.767578,4298.200195,2929.066650
45:21:46,1543410960,2018-11-28T13:16:00,2018-11-28T08:16:00,2.003,5441.81,17.01,14.59,18.42,836.42,843.13,211.033340,21.84,1.0103,206,0,14.437,2.01869,4.10,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9144449.000000,2765030.750000,372526.343750,22999.767578,4298.200195,2929.066650
45:22:16,1543410990,2018-11-28T13:16:30,2018-11-28T08:16:30,2.003,5442.81,17.01,14.54,18.42,836.40,843.23,208.899994,21.85,1.0105,206,0,14.434,2.02732,4.10,52575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9144532.000000,2765056.500000,372527.343750,22999.767578,4298.200195,2929.066650
45:22:46,1543411020,2018-11-28T13:17:00,2018-11-28T08:17:00,2.001,5443.80,17.02,14.56,18.40,836.48,843.23,207.433334,21.81,1.0104,206,0,14.434,2.01953,4.10,52560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9144596.000000,2765074.500000,372529.656250,22999.767578,4298.200195,2929.066650
45:23:16,1543411050,2018-11-28T13:17:30,2018-11-28T08:17:30,1.998,5444.80,17.02,14.56,18.42,836.42,843.31,206.449997,21.80,1.0105,206,0,14.434,2.02787,4.10,52544,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9144647.000000,2765086.250000,372530.593750,22999.767578,4298.200195,2929.066650
45:23:46,1543411080,2018-11-28T13:18:00,2018-11-28T08:18:00,2.002,5445.80,17.00,14.53,18.42,836.38,843.28,208.983337,21.87,1.0106,206,0,14.438,2.02175,4.10,52528,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9144713.000000,2765103.000000,372532.406250,22999.767578,4298.200195,2929.066650
45:24:16,1543411110,2018-11-28T13:18:30,2018-11-28T08:18:30,2.001,5446.79,17.01,14.53,18.40,836.53,843.41,208.333328,21.90,1.0107,206,0,14.437,2.02092,4.10,52513,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9144743.000000,2765110.250000,372533.000000,22999.767578,4298.200195,2929.066650
45:24:46,1543411140,2018-11-28T13:19:00,2018-11-28T08:19:00,2.001,5447.79,17.00,14.52,18.42,836.38,843.46,208.250000,21.88,1.0108,206,0,14.438,2.01869,4.10,52497,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9144801.000000,2765126.250000,372534.968750,22999.767578,4298.200195,2929.066650
45:25:16,1543411170,2018-11-28T13:19:30,2018-11-28T08:19:30,2.005,5448.79,17.00,14.53,18.39,836.40,843.36,204.949997,21.88,1.0107,206,0,14.434,2.02871,4.09,52481,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9144851.000000,2765140.000000,372536.843750,22999.767578,4298.200195,2929.066650
45:25:46,1543411200,2018-11-28T13:20:00,2018-11-28T08:20:00,2.002,5449.79,17.00,14.52,18.37,836.57,843.49,208.633331,21.88,1.0108,206,0,14.437,2.01287,4.09,52466,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9144926.000000,2765163.750000,372538.500000,22999.767578,4298.200195,2929.066650
45:26:16,1543411230,2018-11-28T13:20:30,2018-11-28T08:20:30,2.005,5450.79,16.99,14.52,18.38,836.49,843.37,206.016663,21.94,1.0107,206,0,14.434,2.02927,4.09,52450,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9145004.000000,2765188.750000,372543.000000,22999.767578,4298.200195,2929.066650
45:26:46,1543411260,2018-11-28T13:21:00,2018-11-28T08:21:00,2.005,5451.80,16.99,14.52,18.41,836.51,843.29,208.266663,21.89,1.0106,206,0,14.435,2.02815,4.09,52434,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9145054.000000,2765202.250000,372545.062500,22999.800781,4298.200195,2929.066650
45:27:16,1543411290,2018-11-28T13:21:30,2018-11-28T08:21:30,2.005,5452.80,16.99,14.55,18.41,836.49,843.32,205.916672,21.88,1.0106,206,0,14.437,2.02314,4.09,52419,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,9145142.000000,2765228.000000,372549.156250,23001.000000,4298.600098,2929.066650
45:27:46,1543411320,2018-11-28T13:22:00,2018-11-28T08:22:00,2.006,5453.80,16.99,14.59,18.40,836.51,843.21,205.666672,21.91,1.0105,206,0,14.437,2.03038,4.09,52403,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,9145253.000000,2765258.750000,372552.562500,23001.466797,4299.066895,2929.066650
45:28:16,1543411350,2018-11-28T13:22:30,2018-11-28T08:22:30,2.003,5454.80,16.98,14.56,18.33,836.49,843.31,207.250000,21.91,1.0107,206,0,14.437,2.02982,4.09,52387,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,9145389.000000,2765300.750000,372559.875000,23002.599609,4299.066895,2929.066650
45:28:46,1543411380,2018-11-28T13:23:00,2018-11-28T08:23:00,2.002,5455.79,16.99,14.57,18.39,836.51,843.26,204.983337,21.90,1.0106,206,0,14.437,2.02314,4.09,52372,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,9145474.000000,2765328.750000,372564.375000,23003.232422,4299.066895,2929.066650
45:29:16,1543411410,2018-11-28T13:23:30,2018-11-28T08:23:30,2.004,5456.79,16.97,14.60,18.35,836.52,843.29,207.533340,21.97,1.0107,206,0,14.434,2.02481,4.09,52356,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9145539.000000,2765350.250000,372565.375000,23003.232422,4299.066895,2929.066650
45:29:46,1543411440,2018-11-28T13:24:00,2018-11-28T08:24:00,2.005,5457.80,16.95,14.58,18.34,836.52,843.22,206.816666,21.91,1.0107,206,0,14.435,2.02954,4.08,52340,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9145630.000000,2765376.500000,372566.718750,23003.232422,4299.066895,2929.066650
45:30:16,1543411470,2018-11-28T13:24:30,2018-11-28T08:24:30,2.003,5458.80,16.97,14.80,18.36,836.49,842.93,207.783340,21.89,1.0102,206,0,14.443,2.02453,4.20,52356,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9145694.000000,2765398.250000,372567.468750,23003.232422,4299.066895,2929.066650
45:30:46,1543411500,2018-11-28T13:25:00,2018-11-28T08:25:00,2.005,5459.80,16.98,15.15,18.36,836.46,842.59,203.750000,21.94,1.0098,206,0,14.450,2.02871,4.20,52372,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9145817.000000,2765433.750000,372569.656250,23003.232422,4299.066895,2929.066650
45:31:16,1543411530,2018-11-28T13:25:30,2018-11-28T08:25:30,2.009,5460.80,17.00,15.42,18.39,836.57,842.07,210.116669,21.90,1.0091,206,0,14.451,2.02481,4.20,52387,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9145879.000000,2765453.000000,372570.406250,23003.232422,4299.066895,2929.066650
45:31:46,1543411560,2018-11-28T13:26:00,2018-11-28T08:26:00,2.009,5461.81,17.03,15.65,18.40,836.48,841.92,208.616669,21.90,1.0088,206,0,14.454,2.03066,4.20,52401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9145929.000000,2765468.250000,372571.718750,23003.232422,4299.066895,2929.066650
45:32:16,1543411590,2018-11-28T13:26:30,2018-11-28T08:26:30,2.014,5462.81,17.06,15.79,18.45,836.53,841.60,210.966660,21.72,1.0083,206,0,14.456,2.01980,4.20,52414,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9145994.000000,2765487.500000,372574.406250,23003.232422,4299.066895,2929.066650
45:32:46,1543411620,2018-11-28T13:27:00,2018-11-28T08:27:00,2.014,5463.82,17.08,15.93,18.47,836.54,841.52,206.550003,21.73,1.0082,208,0,14.460,2.03959,4.20,52428,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9146100.000000,2765518.750000,372576.500000,23003.232422,4299.066895,2929.066650
45:33:16,1543411650,2018-11-28T13:27:30,2018-11-28T08:27:30,2.004,5464.82,17.11,16.05,18.47,836.43,841.53,203.800003,21.67,1.0081,208,0,14.399,2.01953,4.20,52441,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9146180.000000,2765544.000000,372581.156250,23003.232422,4299.066895,2929.066650
45:33:46,1543411680,2018-11-28T13:28:00,2018-11-28T08:28:00,2.006,5465.83,17.14,16.19,18.51,836.44,841.22,202.966660,21.69,1.0076,208,0,14.397,2.02092,4.20,52453,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9146225.000000,2765557.500000,372583.687500,23003.232422,4299.066895,2929.066650
45:34:16,1543411710,2018-11-28T13:28:30,2018-11-28T08:28:30,2.009,5466.83,17.18,16.26,18.54,836.43,840.89,195.733337,21.62,1.0071,208,0,14.399,2.03038,4.20,52466,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9146293.000000,2765577.250000,372587.593750,23003.232422,4299.066895,2929.066650
45:34:46,1543411740,2018-11-28T13:29:00,2018-11-28T08:29:00,2.009,5467.84,17.20,16.32,18.56,836.26,841.08,204.233337,21.60,1.0072,208,0,14.399,2.01814,4.20,52478,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,9146404.000000,2765612.000000,372592.031250,23003.232422,4299.066895,2929.066650
45:35:16,1543411770,2018-11-28T13:29:30,2018-11-28T08:29:30,2.000,5468.84,17.21,16.42,18.59,836.35,841.08,213.966660,21.75,1.0072,208,0,14.400,2.01730,4.20,52490,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9146490.000000,2765634.750000,372594.406250,23003.232422,4299.066895,2929.066650
45:35:46,1543411800,2018-11-28T13:30:00,2018-11-28T08:30:00,2.004,5469.84,17.24,16.51,18.61,836.50,841.02,204.383331,21.60,1.0070,208,0,14.401,2.03066,4.20,52501,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9146543.000000,2765650.500000,372594.968750,23003.232422,4299.066895,2929.066650
45:36:16,1543411830,2018-11-28T13:30:30,2018-11-28T08:30:30,2.008,5470.84,17.26,16.53,18.61,836.66,841.02,206.716660,21.64,1.0069,208,0,14.405,2.01758,4.20,52513,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9146604.000000,2765667.000000,372596.437500,23004.000000,4299.066895,2929.066650
45:36:46,1543411860,2018-11-28T13:31:00,2018-11-28T08:31:00,2.009,5471.85,17.28,16.58,18.66,836.49,841.05,205.683334,21.66,1.0069,208,0,14.404,2.01730,4.20,52524,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,9146690.000000,2765692.250000,372601.906250,23005.833984,4299.933105,2929.066650
45:37:16,1543411890,2018-11-28T13:31:30,2018-11-28T08:31:30,2.012,5472.86,17.29,16.60,18.67,836.37,840.87,205.216660,21.55,1.0067,209,0,14.401,2.02398,4.20,52535,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9146749.000000,2765710.500000,372605.468750,23005.833984,4299.933105,2929.066650
45:37:46,1543411920,2018-11-28T13:32:00,2018-11-28T08:32:00,2.005,5473.86,17.32,16.62,18.70,836.48,840.89,202.600006,21.55,1.0066,209,0,14.373,2.01508,4.20,52546,0.000000,0.433333,0.466667,0.000000,0.433333,0.466667,9146886.000000,2765748.750000,372612.281250,23006.500000,4299.933105,2929.066650
45:38:16,1543411950,2018-11-28T13:32:30,2018-11-28T08:32:30,2.005,5474.86,17.33,16.66,18.74,836.58,840.77,203.883331,21.52,1.0064,209,0,14.376,2.01148,4.20,52556,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,9147043.000000,2765790.750000,372617.375000,23007.566406,4299.933105,2929.066650
45:38:46,1543411980,2018-11-28T13:33:00,2018-11-28T08:33:00,2.001,5475.86,17.35,16.70,18.71,836.47,840.88,203.416672,21.45,1.0065,209,0,14.374,2.01592,4.20,52567,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9147151.000000,2765822.500000,372619.218750,23007.566406,4299.933105,2929.066650
45:39:16,1543412010,2018-11-28T13:33:30,2018-11-28T08:33:30,2.005,5476.86,17.35,16.70,18.76,836.63,840.90,204.833328,21.48,1.0065,209,0,14.371,2.02509,4.20,52577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9147280.000000,2765860.250000,372623.906250,23007.566406,4299.933105,2929.066650
45:39:46,1543412040,2018-11-28T13:34:00,2018-11-28T08:34:00,2.002,5477.86,17.37,16.70,18.75,836.51,840.88,207.550003,21.45,1.0064,209,0,14.373,2.02231,4.20,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9147378.000000,2765886.250000,372626.468750,23007.566406,4299.933105,2929.066650
45:40:16,1543412070,2018-11-28T13:34:30,2018-11-28T08:34:30,2.004,5478.86,17.38,16.72,18.81,836.49,840.71,206.466660,21.44,1.0061,209,0,14.374,2.01314,4.20,52597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9147434.000000,2765901.500000,372627.468750,23008.166016,4299.933105,2929.066650
45:40:46,1543412100,2018-11-28T13:35:00,2018-11-28T08:35:00,2.009,5479.87,17.39,16.75,18.79,836.51,840.76,206.766663,21.53,1.0062,209,0,14.373,2.02203,4.20,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9147477.000000,2765913.500000,372629.687500,23008.433594,4299.933105,2929.066650
45:41:16,1543412130,2018-11-28T13:35:30,2018-11-28T08:35:30,2.006,5480.87,17.40,16.80,18.77,836.56,840.87,204.750000,21.49,1.0063,209,0,14.377,2.00705,4.20,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9147533.000000,2765929.000000,372632.343750,23009.267578,4299.933105,2929.066650
45:41:46,1543412160,2018-11-28T13:36:00,2018-11-28T08:36:00,2.006,5481.87,17.40,16.78,18.80,836.59,840.94,206.633331,21.65,1.0063,209,0,14.375,2.01814,4.20,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9147626.000000,2765953.500000,372634.500000,23009.267578,4299.933105,2929.066650
45:42:16,1543412190,2018-11-28T13:36:30,2018-11-28T08:36:30,2.004,5482.87,17.41,16.79,18.77,836.56,840.91,207.466660,21.69,1.0063,209,0,14.372,2.01425,4.20,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9147686.000000,2765972.250000,372636.343750,23009.267578,4299.933105,2929.066650
45:42:46,1543412220,2018-11-28T13:37:00,2018-11-28T08:37:00,2.005,5483.87,17.42,16.82,18.79,836.69,840.87,203.966660,21.57,1.0062,209,0,14.374,2.02509,4.20,52644,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,9147769.000000,2765998.500000,372638.187500,23009.433594,4299.933105,2929.066650
45:43:16,1543412250,2018-11-28T13:37:30,2018-11-28T08:37:30,2.007,5484.88,17.43,16.84,18.83,836.50,840.75,205.449997,21.49,1.0060,209,0,14.375,2.01814,4.20,52653,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,9147904.000000,2766037.750000,372641.781250,23010.599609,4299.933105,2929.066650
45:43:46,1543412280,2018-11-28T13:38:00,2018-11-28T08:38:00,2.005,5485.88,17.44,16.82,18.83,836.60,840.83,206.633331,21.53,1.0061,209,0,14.376,2.01259,4.20,52662,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,9147985.000000,2766063.000000,372645.437500,23011.000000,4299.933105,2929.066650
45:44:16,1543412310,2018-11-28T13:38:30,2018-11-28T08:38:30,2.006,5486.88,17.45,16.79,18.83,836.58,840.90,208.483337,21.49,1.0061,209,0,14.373,2.01897,4.20,52670,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,9148108.000000,2766095.000000,372651.906250,23011.000000,4299.933105,2929.066650
45:44:46,1543412340,2018-11-28T13:39:00,2018-11-28T08:39:00,2.006,5487.88,17.46,16.82,18.85,836.55,840.86,209.566666,21.49,1.0060,209,0,14.373,2.02008,4.20,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9148182.000000,2766114.750000,372652.625000,23011.000000,4299.933105,2929.066650
45:45:16,1543412370,2018-11-28T13:39:30,2018-11-28T08:39:30,2.005,5488.89,17.46,16.81,18.87,836.50,840.77,203.350006,21.48,1.0059,209,0,14.376,2.02342,4.20,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9148234.000000,2766127.500000,372653.281250,23011.000000,4299.933105,2929.066650
45:45:46,1543412400,2018-11-28T13:40:00,2018-11-28T08:40:00,2.010,5489.89,17.46,16.77,18.83,836.39,840.75,203.783340,21.47,1.0059,210,0,14.375,2.02314,4.20,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9148346.000000,2766162.500000,372655.875000,23011.000000,4299.933105,2929.066650
45:46:16,1543412430,2018-11-28T13:40:30,2018-11-28T08:40:30,2.002,5490.89,17.47,16.81,18.89,836.52,840.82,207.866669,21.52,1.0059,210,0,14.346,2.01314,4.20,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9148537.000000,2766217.500000,372659.000000,23011.000000,4299.933105,2929.066650
45:46:46,1543412460,2018-11-28T13:41:00,2018-11-28T08:41:00,1.998,5491.89,17.49,16.82,18.88,836.57,840.92,206.483337,21.51,1.0060,210,0,14.348,2.00041,4.20,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9148715.000000,2766271.000000,372662.062500,23011.000000,4299.933105,2929.066650
45:47:16,1543412490,2018-11-28T13:41:30,2018-11-28T08:41:30,2.001,5492.88,17.50,16.78,18.85,836.53,841.00,204.133331,21.58,1.0061,210,0,14.347,2.01342,4.20,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9148837.000000,2766309.250000,372664.281250,23011.000000,4299.933105,2929.066650
45:47:46,1543412520,2018-11-28T13:42:00,2018-11-28T08:42:00,1.999,5493.88,17.49,16.80,18.91,836.65,841.10,204.350006,21.59,1.0062,210,0,14.346,2.01453,4.20,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9148941.000000,2766342.750000,372667.968750,23011.000000,4299.933105,2929.066650
45:48:16,1543412550,2018-11-28T13:42:30,2018-11-28T08:42:30,2.000,5494.88,17.49,16.77,18.89,836.51,841.13,206.800003,21.60,1.0062,210,0,14.344,2.00871,4.20,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9149040.000000,2766372.500000,372671.437500,23011.000000,4299.933105,2929.066650
45:48:46,1543412580,2018-11-28T13:43:00,2018-11-28T08:43:00,1.999,5495.87,17.50,16.77,18.92,836.58,841.23,205.833328,21.54,1.0063,210,0,14.346,2.00511,4.20,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9149101.000000,2766391.000000,372677.843750,23011.000000,4299.933105,2929.066650
45:49:16,1543412610,2018-11-28T13:43:30,2018-11-28T08:43:30,1.999,5496.87,17.50,16.71,18.85,836.67,841.26,203.016663,21.59,1.0064,210,0,14.346,2.01703,4.20,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9149161.000000,2766406.750000,372679.281250,23011.000000,4299.933105,2929.066650
45:49:46,1543412640,2018-11-28T13:44:00,2018-11-28T08:44:00,2.001,5497.87,17.50,16.75,18.89,836.78,841.26,205.283340,21.58,1.0064,210,0,14.346,2.01453,4.20,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9149199.000000,2766417.000000,372679.781250,23011.000000,4299.933105,2929.066650
45:50:16,1543412670,2018-11-28T13:44:30,2018-11-28T08:44:30,2.002,5498.87,17.51,16.71,18.91,836.78,841.13,205.333328,21.57,1.0062,210,0,14.344,2.01842,4.20,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9149290.000000,2766442.500000,372682.218750,23011.533203,4299.933105,2929.066650
45:50:46,1543412700,2018-11-28T13:45:00,2018-11-28T08:45:00,2.001,5499.86,17.50,16.75,18.92,836.86,841.28,205.300003,21.56,1.0064,210,0,14.346,2.02537,4.20,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9149374.000000,2766469.750000,372686.125000,23012.533203,4299.933105,2929.066650
45:51:16,1543412730,2018-11-28T13:45:30,2018-11-28T08:45:30,1.998,5500.86,17.51,16.74,18.90,836.86,841.42,207.766663,21.51,1.0065,210,0,14.343,2.00871,4.20,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9149482.000000,2766504.000000,372690.687500,23012.732422,4299.933105,2929.066650
45:51:46,1543412760,2018-11-28T13:46:00,2018-11-28T08:46:00,1.996,5501.86,17.50,16.74,18.91,836.78,841.28,210.116669,21.54,1.0064,210,0,14.343,2.00815,4.20,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9149554.000000,2766526.250000,372692.156250,23012.732422,4299.933105,2929.066650
45:52:16,1543412790,2018-11-28T13:46:30,2018-11-28T08:46:30,1.993,5502.85,17.50,16.72,18.89,836.97,841.42,206.716660,21.48,1.0066,210,0,14.346,2.01647,4.20,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9149601.000000,2766540.500000,372693.312500,23012.732422,4299.933105,2929.066650
45:52:46,1543412820,2018-11-28T13:47:00,2018-11-28T08:47:00,1.999,5503.85,17.51,16.70,18.89,836.67,841.28,206.483337,21.63,1.0063,210,0,14.344,2.00926,4.20,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9149679.000000,2766564.250000,372695.968750,23012.732422,4299.933105,2929.066650
45:53:16,1543412850,2018-11-28T13:47:30,2018-11-28T08:47:30,1.999,5504.85,17.52,16.67,18.94,836.88,841.54,211.516663,21.56,1.0066,210,0,14.344,2.00982,4.20,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9149751.000000,2766585.750000,372701.375000,23012.732422,4299.933105,2929.066650
45:53:46,1543412880,2018-11-28T13:48:00,2018-11-28T08:48:00,1.997,5505.84,17.51,16.68,18.89,836.75,841.50,207.250000,21.65,1.0066,210,0,14.344,2.00815,4.20,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9149815.000000,2766604.500000,372704.906250,23012.732422,4299.933105,2929.066650
45:54:16,1543412910,2018-11-28T13:48:30,2018-11-28T08:48:30,1.996,5506.84,17.52,16.67,18.89,836.74,841.44,206.333328,21.46,1.0065,210,0,14.343,2.01093,4.20,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9149890.000000,2766627.500000,372707.281250,23012.732422,4299.933105,2929.066650
45:54:46,1543412940,2018-11-28T13:49:00,2018-11-28T08:49:00,1.996,5507.84,17.52,16.66,18.88,836.88,841.46,207.333328,21.48,1.0065,210,0,14.343,2.00954,4.20,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9149963.000000,2766651.750000,372709.500000,23012.732422,4299.933105,2929.066650
45:55:16,1543412970,2018-11-28T13:49:30,2018-11-28T08:49:30,1.997,5508.83,17.52,16.67,18.92,836.96,841.56,208.133331,21.51,1.0067,210,0,14.343,2.00732,4.20,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9150006.000000,2766665.250000,372713.156250,23012.732422,4299.933105,2929.066650
45:55:46,1543413000,2018-11-28T13:50:00,2018-11-28T08:50:00,1.997,5509.83,17.51,16.64,18.92,836.80,841.50,203.816666,21.44,1.0066,210,0,14.341,2.01481,4.20,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9150089.000000,2766691.250000,372714.187500,23012.732422,4299.933105,2929.066650
45:56:16,1543413030,2018-11-28T13:50:30,2018-11-28T08:50:30,1.997,5510.83,17.53,16.61,18.94,836.77,841.56,210.166672,21.32,1.0066,210,0,14.344,2.00871,4.20,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9150150.000000,2766708.250000,372716.031250,23013.599609,4299.933105,2929.066650
45:56:46,1543413060,2018-11-28T13:51:00,2018-11-28T08:51:00,1.996,5511.82,17.53,16.58,18.90,836.77,841.48,204.266663,21.35,1.0065,210,0,14.344,2.02231,4.20,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9150187.000000,2766719.250000,372716.781250,23013.732422,4299.933105,2929.066650
45:57:16,1543413090,2018-11-28T13:51:30,2018-11-28T08:51:30,1.998,5512.82,17.54,16.60,18.90,836.90,841.65,208.133331,21.40,1.0067,210,0,14.343,2.01370,4.20,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9150231.000000,2766734.250000,372717.500000,23014.466797,4299.933105,2929.066650
45:57:46,1543413120,2018-11-28T13:52:00,2018-11-28T08:52:00,1.995,5513.82,17.54,16.56,18.92,836.85,841.54,207.966660,21.39,1.0066,210,0,14.341,2.01259,4.20,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9150279.000000,2766749.250000,372718.000000,23014.466797,4299.933105,2929.066650
45:58:16,1543413150,2018-11-28T13:52:30,2018-11-28T08:52:30,1.999,5514.81,17.54,16.55,18.94,836.79,841.67,209.966660,21.34,1.0067,210,0,14.342,2.01120,4.20,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9150335.000000,2766767.000000,372719.500000,23014.466797,4299.933105,2929.066650
45:58:46,1543413180,2018-11-28T13:53:00,2018-11-28T08:53:00,1.998,5515.81,17.53,16.56,18.91,836.99,841.60,205.733337,21.49,1.0067,210,0,14.341,2.01287,4.20,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9150383.000000,2766780.500000,372722.656250,23014.699219,4299.933105,2929.066650
45:59:16,1543413210,2018-11-28T13:53:30,2018-11-28T08:53:30,1.998,5516.80,17.54,16.54,18.89,837.01,841.65,206.516663,21.45,1.0067,210,0,14.344,2.01592,4.20,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9150457.000000,2766802.750000,372723.656250,23015.333984,4299.933105,2929.066650
45:59:46,1543413240,2018-11-28T13:54:00,2018-11-28T08:54:00,1.999,5517.80,17.53,16.53,18.92,836.88,841.75,209.583328,21.55,1.0068,210,0,14.343,2.01425,4.20,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9150547.000000,2766828.750000,372726.406250,23015.333984,4299.933105,2929.066650
46:00:16,1543413270,2018-11-28T13:54:30,2018-11-28T08:54:30,1.997,5518.80,17.54,16.53,18.92,836.85,841.78,207.666672,21.51,1.0068,210,0,14.343,2.01259,4.20,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9150644.000000,2766855.750000,372730.062500,23015.333984,4299.933105,2929.066650
46:00:46,1543413300,2018-11-28T13:55:00,2018-11-28T08:55:00,1.999,5519.79,17.53,16.51,18.91,836.77,841.75,205.166672,21.61,1.0068,210,0,14.343,2.01176,4.20,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9150751.000000,2766883.250000,372731.375000,23015.333984,4299.933105,2929.066650
46:01:16,1543413330,2018-11-28T13:55:30,2018-11-28T08:55:30,1.999,5520.79,17.52,16.47,18.93,836.83,841.65,211.016663,21.58,1.0068,210,0,14.342,2.00373,4.20,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9150846.000000,2766911.000000,372733.968750,23015.333984,4299.933105,2929.066650
46:01:46,1543413360,2018-11-28T13:56:00,2018-11-28T08:56:00,1.998,5521.79,17.51,16.47,18.92,836.86,841.75,207.333328,21.68,1.0069,210,0,14.340,2.00982,4.20,52893,0.400000,0.533333,0.533333,0.400000,0.533333,0.533333,9151052.000000,2766962.750000,372737.468750,23016.033203,4299.933105,2929.066650
46:02:16,1543413390,2018-11-28T13:56:30,2018-11-28T08:56:30,1.999,5522.78,17.50,16.45,18.89,836.91,841.78,205.850006,21.57,1.0070,210,0,14.339,2.01730,4.20,52898,0.166667,0.833333,0.933333,0.166667,0.833333,0.933333,9151255.000000,2767024.000000,372741.906250,23017.367188,4300.266602,2929.399902
46:02:46,1543413420,2018-11-28T13:57:00,2018-11-28T08:57:00,1.999,5523.78,17.49,16.44,18.91,836.81,841.76,206.449997,21.59,1.0070,210,0,14.342,2.01703,4.20,52902,0.000000,0.166667,0.533333,0.000000,0.166667,0.533333,9151414.000000,2767072.500000,372748.375000,23018.099609,4300.799805,2929.933350
46:03:16,1543413450,2018-11-28T13:57:30,2018-11-28T08:57:30,1.998,5524.78,17.46,16.41,18.87,836.69,841.70,204.983337,21.47,1.0070,210,0,14.342,2.00954,4.20,52907,0.500000,0.766667,0.766667,0.500000,0.766667,0.766667,9151666.000000,2767140.250000,372754.187500,23019.533203,4300.799805,2929.933350
46:03:46,1543413480,2018-11-28T13:58:00,2018-11-28T08:58:00,1.997,5525.77,17.45,16.37,18.86,836.85,841.81,202.733337,21.60,1.0072,210,0,14.339,2.01481,4.20,52911,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,9151919.000000,2767217.500000,372761.406250,23019.632813,4300.799805,2929.933350
46:04:16,1543413510,2018-11-28T13:58:30,2018-11-28T08:58:30,1.996,5526.77,17.43,16.38,18.87,836.85,841.77,205.733337,21.65,1.0072,210,0,14.343,2.00041,4.20,52915,0.300000,0.466667,0.466667,0.300000,0.466667,0.466667,9152123.000000,2767276.750000,372766.125000,23019.632813,4300.799805,2929.933350
46:04:46,1543413540,2018-11-28T13:59:00,2018-11-28T08:59:00,1.998,5527.76,17.40,16.33,18.83,836.92,841.80,203.566666,21.47,1.0074,210,0,14.338,2.01481,4.20,52919,0.500000,0.766667,0.766667,0.500000,0.766667,0.766667,9152362.000000,2767344.000000,372771.000000,23021.132813,4300.799805,2929.933350
46:05:16,1543413570,2018-11-28T13:59:30,2018-11-28T08:59:30,1.999,5528.76,17.37,16.31,18.81,836.87,841.56,204.166672,21.54,1.0072,210,0,14.338,2.01925,4.20,52923,1.566667,1.900000,1.900000,1.566667,1.900000,1.900000,9152734.000000,2767457.500000,372782.343750,23021.367188,4300.799805,2929.933350
46:05:46,1543413600,2018-11-28T14:00:00,2018-11-28T09:00:00,1.998,5529.76,17.36,16.29,18.78,836.98,841.83,205.116669,21.68,1.0075,210,0,14.341,2.01564,4.20,52928,1.100000,1.733333,2.300000,1.100000,1.733333,2.300000,9153106.000000,2767563.000000,372789.343750,23024.132813,4300.799805,2929.933350
46:06:16,1543413630,2018-11-28T14:00:30,2018-11-28T09:00:30,1.997,5530.75,17.34,16.26,18.74,836.93,841.78,206.116669,21.70,1.0076,210,0,14.341,2.00428,4.20,52932,2.133333,2.800000,2.833333,2.133333,2.800000,2.833333,9153607.000000,2767711.000000,372802.343750,23024.732422,4300.799805,2929.933350
46:06:46,1543413660,2018-11-28T14:01:00,2018-11-28T09:01:00,1.996,5531.75,17.30,16.26,18.77,836.81,841.71,205.066666,21.71,1.0076,210,0,14.338,2.00539,4.20,52935,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,9154037.000000,2767843.000000,372811.125000,23024.732422,4300.799805,2929.933350
46:07:16,1543413690,2018-11-28T14:01:30,2018-11-28T09:01:30,1.996,5532.75,17.27,16.28,18.72,836.87,841.62,205.850006,21.66,1.0076,210,0,14.337,2.00982,4.20,52939,1.400000,1.600000,1.866667,1.400000,1.600000,1.866667,9154445.000000,2767955.000000,372817.625000,23025.433594,4300.799805,2929.933350
46:07:46,1543413720,2018-11-28T14:02:00,2018-11-28T09:02:00,1.992,5533.74,17.24,16.24,18.70,836.77,841.64,201.783340,21.68,1.0077,210,0,14.339,2.00871,4.20,52943,0.600000,0.633333,0.766667,0.600000,0.633333,0.766667,9154663.000000,2768020.250000,372824.156250,23025.566406,4300.799805,2929.933350
46:08:16,1543413750,2018-11-28T14:02:30,2018-11-28T09:02:30,1.989,5534.74,17.21,16.20,18.67,836.84,841.66,205.283340,21.69,1.0079,209,0,14.339,2.00345,4.20,52947,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,9154830.000000,2768068.000000,372830.031250,23025.566406,4300.799805,2929.933350
46:08:46,1543413780,2018-11-28T14:03:00,2018-11-28T09:03:00,1.995,5535.73,17.18,16.18,18.64,836.87,841.53,207.433334,21.77,1.0078,209,0,14.365,2.01259,4.20,52950,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,9154986.000000,2768114.750000,372833.343750,23026.433594,4300.799805,2929.933350
46:09:16,1543413810,2018-11-28T14:03:30,2018-11-28T09:03:30,1.998,5536.73,17.16,16.15,18.56,836.79,841.58,206.166672,21.86,1.0079,209,0,14.367,2.00566,4.20,52954,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,9155123.000000,2768155.250000,372838.062500,23026.666016,4300.799805,2929.933350
46:09:46,1543413840,2018-11-28T14:04:00,2018-11-28T09:04:00,1.997,5537.73,17.13,16.15,18.57,836.75,841.59,206.066666,21.88,1.0081,209,0,14.364,2.01287,4.20,52958,0.100000,0.633333,0.633333,0.100000,0.633333,0.633333,9155270.000000,2768199.500000,372845.312500,23027.300781,4300.799805,2929.933350
46:10:16,1543413870,2018-11-28T14:04:30,2018-11-28T09:04:30,1.994,5538.72,17.11,16.11,18.57,836.78,841.51,203.916672,22.04,1.0080,209,0,14.367,2.01453,4.20,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9155387.000000,2768235.500000,372848.187500,23027.300781,4300.799805,2929.933350
46:10:46,1543413900,2018-11-28T14:05:00,2018-11-28T09:05:00,1.996,5539.72,17.09,16.09,18.55,836.87,841.59,202.866669,21.97,1.0082,209,0,14.366,2.01647,4.20,52965,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,9155549.000000,2768285.000000,372856.968750,23027.300781,4300.799805,2929.933350
46:11:16,1543413930,2018-11-28T14:05:30,2018-11-28T09:05:30,1.997,5540.72,17.07,16.09,18.52,836.85,841.54,207.183334,21.84,1.0082,209,0,14.364,2.00954,4.20,52968,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,9155674.000000,2768321.000000,372862.156250,23027.900391,4300.799805,2929.933350
46:11:46,1543413960,2018-11-28T14:06:00,2018-11-28T09:06:00,1.998,5541.71,17.04,16.07,18.48,836.86,841.54,205.666672,21.99,1.0083,209,0,14.366,2.00428,4.20,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9155763.000000,2768347.750000,372865.093750,23029.367188,4300.799805,2929.933350
46:12:16,1543413990,2018-11-28T14:06:30,2018-11-28T09:06:30,1.994,5542.71,17.02,16.07,18.50,836.75,841.53,207.850006,21.96,1.0084,209,0,14.364,2.00815,4.20,52974,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,9155952.000000,2768399.250000,372871.531250,23029.900391,4300.799805,2929.933350
46:12:46,1543414020,2018-11-28T14:07:00,2018-11-28T09:07:00,1.994,5543.70,17.00,16.04,18.48,836.79,841.51,204.116669,21.97,1.0084,209,0,14.366,2.01786,4.20,52978,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,9156138.000000,2768452.250000,372875.593750,23030.367188,4300.799805,2929.933350
46:13:16,1543414050,2018-11-28T14:07:30,2018-11-28T09:07:30,1.993,5544.70,16.98,15.99,18.44,836.82,841.61,204.316666,22.00,1.0086,209,0,14.361,2.00594,4.14,52969,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,9156333.000000,2768511.250000,372878.375000,23030.767578,4300.799805,2929.933350
46:13:46,1543414080,2018-11-28T14:08:00,2018-11-28T09:08:00,1.990,5545.70,16.96,15.84,18.42,836.85,841.78,205.983337,22.09,1.0089,209,0,14.359,2.01342,4.13,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9156461.000000,2768549.750000,372879.937500,23030.767578,4300.799805,2929.933350
46:14:16,1543414110,2018-11-28T14:08:30,2018-11-28T09:08:30,1.990,5546.69,16.92,15.64,18.39,836.84,842.01,204.000000,22.13,1.0093,209,0,14.356,2.01120,4.13,52939,0.633333,0.733333,1.066667,0.633333,0.733333,1.066667,9156653.000000,2768611.750000,372884.437500,23031.300781,4301.333496,2930.466553
46:14:46,1543414140,2018-11-28T14:09:00,2018-11-28T09:09:00,1.987,5547.69,16.90,15.50,18.33,836.84,842.30,203.816666,22.14,1.0097,208,0,14.352,2.00566,4.12,52923,0.066667,0.333333,1.066667,0.066667,0.333333,1.066667,9156823.000000,2768666.250000,372890.125000,23032.500000,4302.533203,2930.800049
46:15:16,1543414170,2018-11-28T14:09:30,2018-11-28T09:09:30,1.994,5548.68,16.85,15.39,18.32,836.83,842.33,203.699997,22.27,1.0099,208,0,14.386,2.01425,4.13,52907,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,9156997.000000,2768723.500000,372894.875000,23032.767578,4302.533203,2930.800049
46:15:46,1543414200,2018-11-28T14:10:00,2018-11-28T09:10:00,1.992,5549.68,16.83,15.26,18.28,836.78,842.39,204.833328,22.41,1.0101,208,0,14.384,2.01203,4.12,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9157141.000000,2768768.250000,372896.625000,23033.533203,4302.533203,2930.800049
46:16:16,1543414230,2018-11-28T14:10:30,2018-11-28T09:10:30,1.991,5550.68,16.78,15.15,18.24,836.79,842.58,205.566666,22.42,1.0105,208,0,14.382,2.01675,4.12,52877,0.500000,0.866667,1.300000,0.500000,0.866667,1.300000,9157329.000000,2768828.250000,372906.937500,23035.099609,4303.399902,2931.666748
46:16:46,1543414260,2018-11-28T14:11:00,2018-11-28T09:11:00,1.990,5551.67,16.75,15.06,18.19,836.86,842.53,203.983337,22.38,1.0105,208,0,14.381,2.01703,4.12,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9157491.000000,2768874.250000,372911.531250,23035.433594,4303.399902,2931.666748
46:17:16,1543414290,2018-11-28T14:11:30,2018-11-28T09:11:30,1.989,5552.67,16.73,14.99,18.15,836.81,842.66,204.066666,22.43,1.0107,208,0,14.376,2.01176,4.12,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9157619.000000,2768910.250000,372914.593750,23035.966797,4303.399902,2931.666748
46:17:46,1543414320,2018-11-28T14:12:00,2018-11-28T09:12:00,1.989,5553.66,16.70,14.92,18.13,836.87,842.82,204.033340,22.61,1.0110,208,0,14.375,2.01619,4.12,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9157751.000000,2768947.250000,372916.218750,23035.966797,4303.399902,2931.666748
46:18:16,1543414350,2018-11-28T14:12:30,2018-11-28T09:12:30,1.985,5554.66,16.67,14.86,18.13,836.85,842.88,207.516663,22.60,1.0112,206,0,14.378,2.00207,4.11,52814,6.500000,9.066667,9.366667,6.400000,9.066667,9.366667,9158905.000000,2769298.250000,372966.968750,23039.232422,4303.700195,2931.666748
46:18:46,1543414380,2018-11-28T14:13:00,2018-11-28T09:13:00,1.989,5555.65,16.63,14.78,18.08,836.76,842.89,209.366669,22.54,1.0114,205,0,14.438,2.01231,4.11,52799,2.666667,3.666667,3.666667,2.666667,3.666667,3.666667,9159418.000000,2769452.250000,372988.875000,23039.867188,4303.799805,2931.666748
46:19:16,1543414410,2018-11-28T14:13:30,2018-11-28T09:13:30,1.999,5556.65,16.61,14.74,18.04,836.92,842.92,210.949997,22.58,1.0115,205,0,14.467,2.01342,4.11,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9159499.000000,2769477.500000,372988.875000,23039.867188,4303.799805,2931.666748
46:19:46,1543414440,2018-11-28T14:14:00,2018-11-28T09:14:00,2.001,5557.65,16.58,14.70,18.06,836.93,843.07,210.266663,22.63,1.0118,205,0,14.466,2.02509,4.11,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9159612.000000,2769511.500000,372992.312500,23039.867188,4303.799805,2931.666748
46:20:16,1543414470,2018-11-28T14:14:30,2018-11-28T09:14:30,2.001,5558.64,16.58,14.65,18.02,836.85,843.10,208.133331,22.69,1.0118,205,0,14.465,2.02620,4.11,52752,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,9159763.000000,2769558.500000,372999.218750,23040.533203,4303.799805,2931.666748
46:20:46,1543414500,2018-11-28T14:15:00,2018-11-28T09:15:00,2.000,5559.64,16.56,14.60,18.00,836.69,843.05,206.850006,22.71,1.0118,205,0,14.467,2.02203,4.11,52736,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,9159883.000000,2769592.250000,373000.531250,23040.933594,4303.799805,2931.666748
46:21:16,1543414530,2018-11-28T14:15:30,2018-11-28T09:15:30,2.000,5560.64,16.54,14.60,17.98,836.78,843.00,208.850006,22.63,1.0118,205,0,14.468,2.01980,4.11,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9160009.000000,2769629.750000,373002.843750,23041.599609,4303.799805,2931.666748
46:21:46,1543414560,2018-11-28T14:16:00,2018-11-28T09:16:00,2.000,5561.63,16.53,14.56,17.94,836.81,843.11,206.649994,22.80,1.0120,205,0,14.466,2.02704,4.11,52705,1.066667,1.200000,1.233333,1.066667,1.200000,1.233333,9160266.000000,2769712.000000,373008.500000,23041.966797,4303.833496,2931.699951
46:22:16,1543414590,2018-11-28T14:16:30,2018-11-28T09:16:30,1.997,5562.63,16.53,14.50,17.96,836.87,843.16,209.266663,22.77,1.0120,205,0,14.465,2.02092,4.11,52689,2.233333,3.066667,3.766667,2.233333,3.066667,3.766667,9160773.000000,2769867.500000,373021.281250,23045.033203,4304.666504,2932.533447
46:22:46,1543414620,2018-11-28T14:17:00,2018-11-28T09:17:00,2.000,5563.63,16.52,14.50,17.98,836.70,843.24,210.800003,22.66,1.0122,205,0,14.465,2.02537,4.11,52674,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,9160951.000000,2769919.000000,373024.218750,23045.033203,4304.666504,2932.533447
46:23:16,1543414650,2018-11-28T14:17:30,2018-11-28T09:17:30,2.000,5564.62,16.49,14.46,17.93,836.71,843.01,205.783340,22.78,1.0120,205,0,14.466,2.03317,4.11,52658,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,9161131.000000,2769968.000000,373031.343750,23045.900391,4304.666504,2932.533447
46:23:46,1543414680,2018-11-28T14:18:00,2018-11-28T09:18:00,1.998,5565.62,16.49,14.48,17.93,836.90,843.09,207.500000,22.57,1.0121,205,0,14.463,2.01980,4.10,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9161258.000000,2770005.250000,373034.687500,23045.900391,4304.666504,2932.533447
46:24:16,1543414710,2018-11-28T14:18:30,2018-11-28T09:18:30,1.996,5566.62,16.49,14.47,17.91,836.77,843.12,212.100006,22.77,1.0121,205,0,14.465,2.01675,4.10,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9161330.000000,2770028.000000,373036.312500,23045.900391,4304.666504,2932.533447
46:24:46,1543414740,2018-11-28T14:19:00,2018-11-28T09:19:00,1.998,5567.61,16.49,14.45,17.90,836.88,843.24,207.133331,22.78,1.0123,205,0,14.466,2.01758,4.10,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9161442.000000,2770060.250000,373039.062500,23045.900391,4304.666504,2932.533447
46:25:16,1543414770,2018-11-28T14:19:30,2018-11-28T09:19:30,1.998,5568.61,16.48,14.42,17.92,836.80,843.14,206.483337,22.81,1.0122,205,0,14.465,2.02843,4.10,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9161557.000000,2770094.250000,373041.125000,23045.900391,4304.666504,2932.533447
46:25:46,1543414800,2018-11-28T14:20:00,2018-11-28T09:20:00,1.999,5569.61,16.48,14.41,17.92,836.80,843.14,213.000000,22.90,1.0122,205,0,14.465,2.02258,4.10,52580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9161633.000000,2770116.500000,373043.906250,23045.900391,4304.666504,2932.533447
46:26:16,1543414830,2018-11-28T14:20:30,2018-11-28T09:20:30,2.001,5570.60,16.48,14.40,17.88,836.74,843.02,210.016663,22.78,1.0120,205,0,14.463,2.01786,4.10,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9161678.000000,2770128.000000,373046.812500,23046.400391,4304.666504,2932.533447
46:26:46,1543414860,2018-11-28T14:21:00,2018-11-28T09:21:00,1.997,5571.60,16.47,14.40,17.87,836.78,843.15,204.916672,22.81,1.0122,205,0,14.463,2.02899,4.10,52549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9161746.000000,2770149.750000,373049.718750,23046.732422,4304.666504,2932.533447
46:27:16,1543414890,2018-11-28T14:21:30,2018-11-28T09:21:30,1.995,5572.59,16.47,14.36,17.92,836.72,843.17,208.033340,22.86,1.0123,205,0,14.464,2.02036,4.10,52533,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,9161897.000000,2770196.750000,373055.000000,23046.732422,4304.666504,2932.533447
46:27:46,1543414920,2018-11-28T14:22:00,2018-11-28T09:22:00,2.000,5573.59,16.46,14.39,17.87,836.83,843.10,206.183334,22.90,1.0122,205,0,14.463,2.02175,4.10,52518,0.500000,0.566667,0.566667,0.500000,0.566667,0.566667,9162090.000000,2770253.750000,373058.906250,23046.732422,4304.666504,2932.533447
46:28:16,1543414950,2018-11-28T14:22:30,2018-11-28T09:22:30,1.999,5574.59,16.47,14.38,17.86,836.69,843.15,205.566666,22.92,1.0122,205,0,14.462,2.02815,4.10,52502,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,9162388.000000,2770340.750000,373062.125000,23046.732422,4304.666504,2932.533447
46:28:46,1543414980,2018-11-28T14:23:00,2018-11-28T09:23:00,2.000,5575.58,16.46,14.34,17.91,836.83,843.20,206.516663,22.86,1.0123,205,0,14.462,2.01758,4.09,52486,0.966667,1.200000,1.200000,0.966667,1.200000,1.200000,9162718.000000,2770436.000000,373071.406250,23046.732422,4304.666504,2932.533447
46:29:16,1543415010,2018-11-28T14:23:30,2018-11-28T09:23:30,1.998,5576.58,16.46,14.35,17.86,836.78,843.38,206.616669,22.82,1.0125,205,0,14.465,2.02815,4.09,52471,0.333333,0.500000,0.500000,0.333333,0.500000,0.500000,9162896.000000,2770492.250000,373079.000000,23046.732422,4304.666504,2932.533447
46:29:46,1543415040,2018-11-28T14:24:00,2018-11-28T09:24:00,1.995,5577.58,16.46,14.32,17.90,836.78,843.25,208.266663,22.79,1.0124,205,0,14.462,2.02092,4.09,52455,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9162996.000000,2770522.750000,373080.781250,23046.732422,4304.666504,2932.533447
46:30:16,1543415070,2018-11-28T14:24:30,2018-11-28T09:24:30,1.996,5578.57,16.46,14.31,17.86,836.91,843.33,208.600006,22.90,1.0125,205,0,14.465,2.01287,4.09,52439,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9163143.000000,2770566.500000,373083.343750,23046.732422,4304.666504,2932.533447
46:30:46,1543415100,2018-11-28T14:25:00,2018-11-28T09:25:00,1.998,5579.57,16.46,14.31,17.86,836.75,843.30,206.833328,22.83,1.0124,205,0,14.460,2.02704,4.09,52424,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,9163296.000000,2770608.000000,373085.000000,23047.199219,4304.666504,2932.533447
46:31:16,1543415130,2018-11-28T14:25:30,2018-11-28T09:25:30,1.998,5580.57,16.46,14.32,17.89,836.88,843.30,207.033340,22.78,1.0125,205,0,14.461,2.01980,4.09,52408,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,9163458.000000,2770649.750000,373091.031250,23047.599609,4304.666504,2932.533447
46:31:46,1543415160,2018-11-28T14:26:00,2018-11-28T09:26:00,1.998,5581.56,16.45,14.31,17.91,836.83,843.22,210.416672,22.83,1.0124,205,0,14.463,2.01453,4.09,52392,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9163558.000000,2770674.500000,373095.593750,23047.632813,4304.666504,2932.533447
46:32:16,1543415190,2018-11-28T14:26:30,2018-11-28T09:26:30,1.996,5582.56,16.47,14.31,17.87,836.72,843.20,205.883331,22.74,1.0123,205,0,14.463,2.02231,4.09,52377,0.000000,0.266667,0.300000,0.000000,0.266667,0.300000,9163693.000000,2770713.000000,373100.781250,23049.033203,4304.666504,2932.533447
46:32:46,1543415220,2018-11-28T14:27:00,2018-11-28T09:27:00,1.996,5583.55,16.46,14.29,17.89,836.83,843.30,208.733337,22.87,1.0124,205,0,14.462,2.02537,4.09,52361,0.000000,0.600000,0.800000,0.000000,0.600000,0.800000,9163915.000000,2770780.250000,373105.000000,23050.166016,4304.666504,2932.533447
46:33:16,1543415250,2018-11-28T14:27:30,2018-11-28T09:27:30,1.995,5584.55,16.47,14.32,17.88,836.80,843.28,206.633331,22.83,1.0124,205,0,14.463,2.02481,4.09,52345,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9164046.000000,2770811.750000,373106.218750,23050.166016,4304.666504,2932.533447
46:33:46,1543415280,2018-11-28T14:28:00,2018-11-28T09:28:00,1.995,5585.55,16.48,14.54,17.89,836.77,842.86,208.366669,22.89,1.0118,205,0,14.469,2.02092,4.20,52361,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9164129.000000,2770834.250000,373106.781250,23050.166016,4304.666504,2932.533447
46:34:16,1543415310,2018-11-28T14:28:30,2018-11-28T09:28:30,1.999,5586.54,16.50,14.87,17.92,836.73,842.55,205.133331,22.81,1.0114,205,0,14.475,2.03233,4.20,52377,0.633333,0.933333,0.933333,0.633333,0.933333,0.933333,9164411.000000,2770913.750000,373111.562500,23050.166016,4304.666504,2932.533447
46:34:46,1543415340,2018-11-28T14:29:00,2018-11-28T09:29:00,2.001,5587.54,16.54,15.13,17.93,836.83,842.13,211.583328,22.72,1.0108,205,0,14.479,2.02147,4.20,52392,0.500000,0.900000,0.900000,0.500000,0.900000,0.900000,9164635.000000,2770974.750000,373117.968750,23051.033203,4304.666504,2932.533447
46:35:16,1543415370,2018-11-28T14:29:30,2018-11-28T09:29:30,2.000,5588.54,16.57,15.35,18.00,836.80,842.12,211.533340,22.67,1.0106,205,0,14.481,2.02175,4.20,52406,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9164708.000000,2770998.250000,373119.593750,23051.033203,4304.666504,2932.533447
46:35:46,1543415400,2018-11-28T14:30:00,2018-11-28T09:30:00,2.007,5589.54,16.62,15.51,18.06,836.81,841.78,207.916672,22.67,1.0101,205,0,14.484,2.03652,4.20,52420,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9164772.000000,2771014.750000,373121.031250,23051.033203,4304.666504,2932.533447
46:36:16,1543415430,2018-11-28T14:30:30,2018-11-28T09:30:30,2.008,5590.55,16.68,15.66,18.06,836.90,841.69,209.266663,22.60,1.0097,205,0,14.485,2.02481,4.20,52433,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9164860.000000,2771040.500000,373123.375000,23051.033203,4304.666504,2932.533447
46:36:46,1543415460,2018-11-28T14:31:00,2018-11-28T09:31:00,2.007,5591.55,16.71,15.85,18.10,836.90,841.55,209.300003,22.45,1.0095,205,0,14.488,2.02231,4.20,52446,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9164986.000000,2771079.500000,373128.812500,23051.033203,4304.666504,2932.533447
46:37:16,1543415490,2018-11-28T14:31:30,2018-11-28T09:31:30,2.009,5592.56,16.75,15.95,18.15,836.97,841.58,209.766663,22.38,1.0094,205,0,14.489,2.03736,4.20,52458,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9165067.000000,2771104.750000,373129.718750,23051.033203,4304.666504,2932.533447
46:37:46,1543415520,2018-11-28T14:32:00,2018-11-28T09:32:00,2.013,5593.57,16.78,16.05,18.22,836.98,841.38,211.716660,22.40,1.0090,206,0,14.489,2.02982,4.20,52470,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9165170.000000,2771137.750000,373132.593750,23051.033203,4304.666504,2932.533447
46:38:16,1543415550,2018-11-28T14:32:30,2018-11-28T09:32:30,2.006,5594.57,16.85,16.14,18.26,836.77,841.32,210.300003,22.30,1.0087,206,0,14.461,2.01619,4.20,52482,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9165330.000000,2771188.750000,373135.781250,23051.033203,4304.666504,2932.533447
46:38:46,1543415580,2018-11-28T14:33:00,2018-11-28T09:33:00,2.009,5595.58,16.88,16.17,18.25,836.93,841.35,210.516663,22.29,1.0086,206,0,14.462,2.02314,4.20,52494,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9165482.000000,2771238.500000,373139.718750,23051.033203,4304.666504,2932.533447
46:39:16,1543415610,2018-11-28T14:33:30,2018-11-28T09:33:30,2.010,5596.58,16.93,16.31,18.31,836.97,841.25,216.133331,22.26,1.0083,206,0,14.464,2.01675,4.20,52506,0.000000,0.066667,0.766667,0.000000,0.066667,0.766667,9165637.000000,2771285.000000,373145.593750,23051.900391,4304.666504,2932.533447
46:39:46,1543415640,2018-11-28T14:34:00,2018-11-28T09:34:00,2.006,5597.59,16.99,16.35,18.33,837.09,841.27,210.033340,22.04,1.0082,206,0,14.463,2.02509,4.20,52517,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,9165771.000000,2771321.000000,373150.218750,23051.900391,4304.666504,2932.533447
46:40:16,1543415670,2018-11-28T14:34:30,2018-11-28T09:34:30,2.013,5598.59,17.03,16.38,18.39,837.02,841.29,209.683334,22.01,1.0080,207,0,14.461,2.03540,4.20,52529,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,9165923.000000,2771360.750000,373153.781250,23051.966797,4304.666504,2932.533447
46:40:46,1543415700,2018-11-28T14:35:00,2018-11-28T09:35:00,2.008,5599.60,17.07,16.45,18.42,836.93,841.18,207.533340,21.98,1.0078,207,0,14.433,2.02954,4.20,52539,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9166037.000000,2771396.500000,373157.312500,23052.767578,4304.666504,2932.533447
46:41:16,1543415730,2018-11-28T14:35:30,2018-11-28T09:35:30,2.007,5600.60,17.11,16.51,18.50,837.03,841.20,208.666672,21.94,1.0077,207,0,14.435,2.01842,4.20,52550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9166166.000000,2771437.750000,373161.593750,23052.767578,4304.666504,2932.533447
46:41:46,1543415760,2018-11-28T14:36:00,2018-11-28T09:36:00,2.004,5601.61,17.15,16.52,18.51,836.96,841.26,206.916672,21.91,1.0076,207,0,14.435,2.02064,4.20,52561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9166266.000000,2771469.500000,373163.812500,23052.767578,4304.666504,2932.533447
46:42:16,1543415790,2018-11-28T14:36:30,2018-11-28T09:36:30,2.007,5602.61,17.18,16.58,18.54,836.98,841.13,212.283340,21.92,1.0073,207,0,14.433,2.02481,4.20,52571,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,9166405.000000,2771507.750000,373168.031250,23053.466797,4304.666504,2932.533447
46:42:46,1543415820,2018-11-28T14:37:00,2018-11-28T09:37:00,2.013,5603.62,17.21,16.64,18.58,837.00,841.10,206.716660,21.65,1.0072,208,0,14.437,2.03373,4.20,52581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9166476.000000,2771529.750000,373169.281250,23053.699219,4304.666504,2932.533447
46:43:16,1543415850,2018-11-28T14:37:30,2018-11-28T09:37:30,2.003,5604.62,17.24,16.65,18.59,837.04,841.30,210.716660,21.55,1.0073,208,0,14.405,2.02147,4.20,52592,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,9166610.000000,2771572.250000,373174.875000,23054.500000,4304.666504,2932.533447
46:43:46,1543415880,2018-11-28T14:38:00,2018-11-28T09:38:00,1.999,5605.62,17.26,16.69,18.61,836.96,841.27,210.100006,21.51,1.0072,208,0,14.405,2.01953,4.20,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9166718.000000,2771599.750000,373177.875000,23054.833984,4304.666504,2932.533447
46:44:16,1543415910,2018-11-28T14:38:30,2018-11-28T09:38:30,2.004,5606.62,17.28,16.71,18.64,837.04,841.32,208.766663,21.59,1.0072,208,0,14.404,2.02425,4.20,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9166819.000000,2771627.000000,373181.468750,23055.367188,4304.666504,2932.533447
46:44:46,1543415940,2018-11-28T14:39:00,2018-11-28T09:39:00,2.005,5607.62,17.31,16.73,18.69,836.78,841.21,222.966660,21.44,1.0070,208,0,14.404,1.98416,4.20,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9166915.000000,2771656.500000,373183.593750,23055.699219,4304.666504,2932.533447
46:45:16,1543415970,2018-11-28T14:39:30,2018-11-28T09:39:30,2.005,5608.63,17.33,16.75,18.72,836.99,841.26,213.983337,21.52,1.0070,208,0,14.406,2.00760,4.20,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9166995.000000,2771681.500000,373185.406250,23056.267578,4304.666504,2932.533447
46:45:46,1543416000,2018-11-28T14:40:00,2018-11-28T09:40:00,2.002,5609.62,17.36,16.79,18.73,836.93,841.28,210.183334,21.45,1.0069,208,0,14.404,2.02036,4.20,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9167049.000000,2771699.250000,373186.593750,23056.267578,4304.666504,2932.533447
46:46:16,1543416030,2018-11-28T14:40:30,2018-11-28T09:40:30,2.004,5610.63,17.38,16.78,18.76,836.87,841.12,207.500000,21.33,1.0066,208,0,14.409,2.02537,4.20,52648,2.433333,4.166667,4.233333,2.433333,4.166667,4.233333,9167637.000000,2771874.750000,373209.156250,23057.232422,4304.966797,2932.833252
46:46:46,1543416060,2018-11-28T14:41:00,2018-11-28T09:41:00,2.003,5611.63,17.40,16.79,18.77,836.89,841.25,204.550003,21.35,1.0067,208,0,14.406,2.02203,4.20,52657,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,9167788.000000,2771917.250000,373213.625000,23057.732422,4304.966797,2932.833252
46:47:16,1543416090,2018-11-28T14:41:30,2018-11-28T09:41:30,2.008,5612.63,17.42,16.82,18.77,837.02,841.12,208.466660,21.45,1.0065,208,0,14.407,2.02982,4.20,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9167903.000000,2771949.250000,373216.437500,23057.732422,4304.966797,2932.833252
46:47:46,1543416120,2018-11-28T14:42:00,2018-11-28T09:42:00,2.009,5613.64,17.45,16.85,18.83,836.93,841.24,208.716660,21.23,1.0066,208,0,14.405,2.02036,4.20,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9167984.000000,2771972.250000,373219.718750,23057.732422,4304.966797,2932.833252
46:48:16,1543416150,2018-11-28T14:42:30,2018-11-28T09:42:30,2.012,5614.65,17.49,16.88,18.90,836.84,841.08,208.550003,21.43,1.0062,208,0,14.407,2.01925,4.20,52683,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,9168060.000000,2771993.000000,373222.343750,23058.566406,4305.266602,2932.833252
46:48:46,1543416180,2018-11-28T14:43:00,2018-11-28T09:43:00,2.013,5615.66,17.53,16.91,18.90,836.72,841.15,207.766663,21.32,1.0061,209,0,14.405,2.02676,4.20,52691,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,9168186.000000,2772031.750000,373225.437500,23060.333984,4306.700195,2932.833252
46:49:16,1543416210,2018-11-28T14:43:30,2018-11-28T09:43:30,2.004,5616.66,17.58,16.94,18.96,837.06,841.24,207.566666,21.27,1.0061,209,0,14.377,2.02342,4.20,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9168285.000000,2772061.500000,373226.187500,23060.333984,4306.700195,2932.833252
46:49:46,1543416240,2018-11-28T14:44:00,2018-11-28T09:44:00,2.006,5617.66,17.60,16.96,19.00,836.97,841.24,207.366669,21.19,1.0060,209,0,14.374,2.02564,4.20,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9168355.000000,2772083.000000,373226.187500,23060.333984,4306.700195,2932.833252
46:50:16,1543416270,2018-11-28T14:44:30,2018-11-28T09:44:30,2.008,5618.67,17.64,16.97,19.00,836.85,841.28,209.283340,21.13,1.0059,209,0,14.381,2.01897,4.20,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9168434.000000,2772104.000000,373226.187500,23060.333984,4306.700195,2932.833252
46:50:46,1543416300,2018-11-28T14:45:00,2018-11-28T09:45:00,2.009,5619.67,17.69,17.00,19.06,836.83,841.36,211.433334,20.79,1.0059,209,0,14.376,2.01814,4.20,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9168538.000000,2772131.500000,373228.406250,23060.333984,4306.700195,2932.833252
46:51:16,1543416330,2018-11-28T14:45:30,2018-11-28T09:45:30,2.004,5620.67,17.75,17.01,19.11,836.87,841.45,214.183334,20.79,1.0058,209,0,14.376,2.01564,4.20,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9168629.000000,2772157.750000,373228.937500,23060.333984,4306.700195,2932.833252
46:51:46,1543416360,2018-11-28T14:46:00,2018-11-28T09:46:00,2.001,5621.68,17.78,17.04,19.18,836.89,841.42,210.566666,20.82,1.0056,209,0,14.378,2.01897,4.20,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9168685.000000,2772176.500000,373232.437500,23061.000000,4306.700195,2932.833252
46:52:16,1543416390,2018-11-28T14:46:30,2018-11-28T09:46:30,2.008,5622.68,17.82,17.06,19.18,836.99,841.53,209.199997,20.79,1.0056,209,0,14.377,2.02092,4.20,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9168754.000000,2772199.750000,373236.625000,23062.267578,4306.700195,2932.833252
46:52:46,1543416420,2018-11-28T14:47:00,2018-11-28T09:47:00,2.012,5623.69,17.88,17.10,19.25,836.92,841.40,208.066666,20.94,1.0052,210,0,14.376,2.02620,4.20,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9168827.000000,2772222.750000,373242.031250,23062.933594,4306.700195,2932.833252
46:53:16,1543416450,2018-11-28T14:47:30,2018-11-28T09:47:30,2.008,5624.70,17.92,17.11,19.27,836.96,841.54,207.133331,21.32,1.0052,210,0,14.349,2.01730,4.20,52759,0.900000,1.333333,1.333333,0.900000,1.333333,1.333333,9169151.000000,2772321.250000,373247.093750,23063.033203,4306.700195,2932.833252
46:53:46,1543416480,2018-11-28T14:48:00,2018-11-28T09:48:00,2.009,5625.70,17.97,17.14,19.35,836.98,841.42,207.833328,20.75,1.0049,210,0,14.349,2.01592,4.20,52766,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,9169491.000000,2772424.500000,373255.562500,23063.833984,4306.700195,2932.833252
46:54:16,1543416510,2018-11-28T14:48:30,2018-11-28T09:48:30,2.010,5626.71,18.02,17.19,19.40,836.99,841.61,210.149994,20.85,1.0050,210,0,14.347,2.01619,4.20,52773,1.233333,1.633333,1.633333,1.233333,1.633333,1.633333,9169861.000000,2772538.750000,373264.687500,23063.833984,4306.700195,2932.833252
46:54:46,1543416540,2018-11-28T14:49:00,2018-11-28T09:49:00,2.014,5627.72,18.09,17.20,19.45,836.99,841.63,206.899994,20.83,1.0048,211,0,14.350,2.02370,4.20,52780,2.833333,3.833333,3.833333,2.833333,3.833333,3.833333,9170441.000000,2772714.250000,373283.562500,23065.199219,4306.700195,2932.833252
46:55:16,1543416570,2018-11-28T14:49:30,2018-11-28T09:49:30,2.006,5628.72,18.14,17.21,19.48,836.93,841.77,207.383331,20.62,1.0048,211,0,14.319,2.02147,4.20,52786,1.100000,1.366667,1.366667,1.100000,1.366667,1.366667,9170721.000000,2772797.750000,373295.906250,23065.566406,4306.700195,2932.833252
46:55:46,1543416600,2018-11-28T14:50:00,2018-11-28T09:50:00,2.006,5629.72,18.20,17.29,19.54,836.88,841.63,206.750000,20.48,1.0044,211,0,14.320,2.02064,4.20,52793,0.233333,0.566667,0.566667,0.233333,0.566667,0.566667,9170978.000000,2772868.750000,373302.062500,23065.566406,4306.700195,2932.833252
46:56:16,1543416630,2018-11-28T14:50:30,2018-11-28T09:50:30,2.007,5630.73,18.26,17.28,19.63,837.00,841.80,207.183334,20.46,1.0044,211,0,14.318,2.01287,4.20,52799,0.900000,1.066667,1.066667,0.900000,1.066667,1.066667,9171260.000000,2772957.250000,373306.968750,23065.966797,4306.700195,2932.833252
46:56:46,1543416660,2018-11-28T14:51:00,2018-11-28T09:51:00,2.010,5631.73,18.32,17.30,19.67,836.96,841.85,210.416672,20.33,1.0043,211,0,14.322,2.01009,4.20,52806,0.766667,1.300000,1.300000,0.766667,1.300000,1.300000,9171518.000000,2773037.500000,373312.875000,23066.533203,4306.700195,2932.833252
46:57:16,1543416690,2018-11-28T14:51:30,2018-11-28T09:51:30,2.011,5632.74,18.37,17.34,19.74,837.00,841.83,207.750000,20.29,1.0041,211,0,14.321,2.01037,4.20,52812,0.333333,0.500000,0.500000,0.333333,0.500000,0.500000,9171670.000000,2773084.250000,373316.812500,23067.300781,4306.700195,2932.833252
46:57:46,1543416720,2018-11-28T14:52:00,2018-11-28T09:52:00,2.013,5633.75,18.45,17.37,19.79,837.03,842.03,209.283340,20.34,1.0040,212,0,14.319,2.02092,4.20,52818,0.100000,0.300000,0.300000,0.100000,0.300000,0.300000,9171842.000000,2773135.750000,373319.875000,23067.300781,4306.700195,2932.833252
46:58:16,1543416750,2018-11-28T14:52:30,2018-11-28T09:52:30,2.009,5634.76,18.50,17.42,19.87,837.10,841.97,208.416672,20.22,1.0038,212,0,14.291,2.02175,4.20,52824,1.866667,2.133333,2.133333,1.866667,2.133333,2.133333,9172286.000000,2773265.500000,373328.218750,23067.300781,4306.700195,2932.833252
46:58:46,1543416780,2018-11-28T14:53:00,2018-11-28T09:53:00,2.006,5635.76,18.57,17.46,19.91,837.00,842.08,210.699997,20.02,1.0037,212,0,14.291,2.01148,4.20,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9172422.000000,2773305.250000,373330.281250,23067.300781,4306.700195,2932.833252
46:59:16,1543416810,2018-11-28T14:53:30,2018-11-28T09:53:30,2.007,5636.77,18.62,17.45,19.97,836.90,842.08,207.266663,19.83,1.0035,212,0,14.294,2.01980,4.20,52835,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,9172606.000000,2773361.000000,373332.656250,23067.300781,4306.700195,2932.833252
46:59:46,1543416840,2018-11-28T14:54:00,2018-11-28T09:54:00,2.004,5637.77,18.67,17.47,20.02,837.19,842.12,208.850006,19.66,1.0034,212,0,14.295,2.00732,4.20,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9172701.000000,2773389.250000,373333.625000,23067.300781,4306.700195,2932.833252
47:00:16,1543416870,2018-11-28T14:54:30,2018-11-28T09:54:30,2.012,5638.78,18.74,17.50,20.06,837.03,842.26,206.633331,19.63,1.0033,213,0,14.293,2.02119,4.20,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9172817.000000,2773421.750000,373335.968750,23067.300781,4306.700195,2932.833252
47:00:46,1543416900,2018-11-28T14:55:00,2018-11-28T09:55:00,2.005,5639.78,18.79,17.55,20.14,837.07,842.33,209.416672,19.60,1.0032,213,0,14.262,2.02175,4.20,52852,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,9172933.000000,2773456.750000,373337.687500,23067.966797,4306.700195,2932.833252
47:01:16,1543416930,2018-11-28T14:55:30,2018-11-28T09:55:30,2.001,5640.78,18.85,17.60,20.17,837.16,842.35,208.416672,19.51,1.0030,213,0,14.262,2.01980,4.20,52857,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,9173040.000000,2773489.250000,373339.406250,23068.166016,4306.700195,2932.833252
47:01:46,1543416960,2018-11-28T14:56:00,2018-11-28T09:56:00,2.008,5641.78,18.89,17.63,20.23,837.07,842.11,208.000000,19.30,1.0026,213,0,14.268,2.00982,4.20,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9173122.000000,2773510.500000,373339.906250,23068.166016,4306.700195,2932.833252
47:02:16,1543416990,2018-11-28T14:56:30,2018-11-28T09:56:30,2.001,5642.78,18.95,17.66,20.32,837.13,842.30,213.283340,19.20,1.0027,213,0,14.264,2.00871,4.20,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9173193.000000,2773529.500000,373341.968750,23068.166016,4306.700195,2932.833252
47:02:46,1543417020,2018-11-28T14:57:00,2018-11-28T09:57:00,2.003,5643.79,19.01,17.67,20.38,837.03,842.37,208.649994,19.19,1.0025,213,0,14.263,2.01536,4.20,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9173231.000000,2773541.250000,373342.531250,23068.500000,4306.700195,2932.833252
47:03:16,1543417050,2018-11-28T14:57:30,2018-11-28T09:57:30,2.000,5644.78,19.05,17.68,20.37,837.11,842.44,211.633331,19.13,1.0025,213,0,14.267,2.00262,4.20,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9173267.000000,2773550.500000,373343.937500,23069.033203,4306.700195,2932.833252
47:03:46,1543417080,2018-11-28T14:58:00,2018-11-28T09:58:00,2.006,5645.79,19.08,17.71,20.47,836.99,842.41,212.250000,19.06,1.0023,213,0,14.267,2.00262,4.20,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9173358.000000,2773579.250000,373346.281250,23069.033203,4306.700195,2932.833252
47:04:16,1543417110,2018-11-28T14:58:30,2018-11-28T09:58:30,2.007,5646.79,19.14,17.76,20.50,837.05,842.50,217.166672,19.19,1.0022,213,0,14.262,2.00483,4.20,52888,0.000000,0.166667,0.566667,0.000000,0.166667,0.566667,9173479.000000,2773618.250000,373348.937500,23069.433594,4307.100098,2933.233398
47:04:46,1543417140,2018-11-28T14:59:00,2018-11-28T09:59:00,2.007,5647.79,19.19,17.83,20.52,837.23,842.49,209.666672,18.93,1.0021,213,0,14.269,2.02008,4.20,52893,0.266667,0.466667,0.666667,0.266667,0.466667,0.666667,9173674.000000,2773675.500000,373353.156250,23069.900391,4307.566895,2933.699951
47:05:16,1543417170,2018-11-28T14:59:30,2018-11-28T09:59:30,2.010,5648.80,19.23,17.83,20.59,837.05,842.62,227.016663,18.89,1.0021,213,0,14.269,1.98333,4.20,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9173755.000000,2773698.500000,373355.000000,23069.900391,4307.566895,2933.699951
47:05:46,1543417200,2018-11-28T15:00:00,2018-11-28T10:00:00,2.001,5649.80,19.27,17.88,20.61,836.94,842.43,214.300003,18.63,1.0017,213,0,14.267,2.00096,4.20,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9173819.000000,2773717.000000,373356.718750,23069.900391,4307.566895,2933.699951
47:06:16,1543417230,2018-11-28T15:00:30,2018-11-28T10:00:30,2.007,5650.80,19.30,17.92,20.67,837.07,842.58,207.300003,18.70,1.0018,213,0,14.270,2.01619,4.20,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9173886.000000,2773735.750000,373357.218750,23069.900391,4307.566895,2933.699951
47:06:46,1543417260,2018-11-28T15:01:00,2018-11-28T10:01:00,2.011,5651.81,19.35,17.93,20.68,837.05,842.55,209.133331,18.70,1.0016,214,0,14.270,2.02231,4.20,52911,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,9174103.000000,2773800.750000,373359.781250,23069.900391,4307.566895,2933.699951
47:07:16,1543417290,2018-11-28T15:01:30,2018-11-28T10:01:30,2.004,5652.81,19.38,17.95,20.77,836.93,842.46,205.266663,18.61,1.0014,214,0,14.242,2.01536,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9174206.000000,2773830.500000,373361.968750,23069.900391,4307.566895,2933.699951
47:07:46,1543417320,2018-11-28T15:02:00,2018-11-28T10:02:00,2.000,5653.81,19.42,18.04,20.79,837.14,842.43,214.583328,18.59,1.0012,214,0,14.241,2.00456,4.20,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9174274.000000,2773850.750000,373367.468750,23070.033203,4307.566895,2933.699951
47:08:16,1543417350,2018-11-28T15:02:30,2018-11-28T10:02:30,2.003,5654.81,19.44,18.06,20.84,837.00,842.50,213.866669,18.43,1.0012,214,0,14.240,2.01176,4.20,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9174310.000000,2773861.750000,373369.125000,23070.767578,4307.566895,2933.699951
47:08:46,1543417380,2018-11-28T15:03:00,2018-11-28T10:03:00,2.008,5655.82,19.48,18.09,20.86,837.01,842.42,210.283340,18.54,1.0010,214,0,14.244,2.01564,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9174355.000000,2773871.750000,373370.593750,23070.767578,4307.566895,2933.699951
47:09:16,1543417410,2018-11-28T15:03:30,2018-11-28T10:03:30,2.014,5656.83,19.52,18.13,20.88,836.94,842.33,207.616669,18.40,1.0008,215,0,14.242,2.02064,4.20,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9174417.000000,2773891.750000,373372.687500,23070.767578,4307.566895,2933.699951
47:09:46,1543417440,2018-11-28T15:04:00,2018-11-28T10:04:00,2.007,5657.83,19.56,18.17,20.95,836.96,842.56,211.966660,18.45,1.0009,215,0,14.213,2.00954,4.20,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9174484.000000,2773913.250000,373374.687500,23070.767578,4307.566895,2933.699951
47:10:16,1543417470,2018-11-28T15:04:30,2018-11-28T10:04:30,2.011,5658.84,19.61,18.19,20.95,837.03,842.37,211.899994,18.46,1.0005,216,0,14.213,2.01231,4.20,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9174540.000000,2773928.250000,373378.843750,23071.066406,4307.566895,2933.699951
47:10:46,1543417500,2018-11-28T15:05:00,2018-11-28T10:05:00,2.007,5659.85,19.64,18.23,20.98,837.02,842.47,207.649994,18.46,1.0005,216,0,14.182,2.01148,4.20,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9174614.000000,2773951.000000,373383.843750,23071.632813,4307.566895,2933.699951
47:11:16,1543417530,2018-11-28T15:05:30,2018-11-28T10:05:30,2.004,5660.85,19.69,18.24,21.04,837.03,842.46,219.250000,18.42,1.0003,216,0,14.188,1.97592,4.20,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9174690.000000,2773975.000000,373388.406250,23071.632813,4307.566895,2933.699951
47:11:46,1543417560,2018-11-28T15:06:00,2018-11-28T10:06:00,1.997,5661.85,19.74,18.32,21.08,837.05,842.37,215.050003,18.23,1.0000,216,0,14.185,1.99572,4.20,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9174753.000000,2773993.000000,373389.656250,23071.632813,4307.566895,2933.699951
47:12:16,1543417590,2018-11-28T15:06:30,2018-11-28T10:06:30,2.007,5662.85,19.78,18.30,21.11,836.98,842.47,213.516663,18.24,1.0000,216,0,14.182,1.99655,4.20,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9174841.000000,2774019.250000,373391.625000,23071.632813,4307.566895,2933.699951
47:12:46,1543417620,2018-11-28T15:07:00,2018-11-28T10:07:00,1.990,5663.84,19.83,18.38,21.17,837.13,842.61,212.116669,18.10,1.0000,216,0,14.181,2.00428,4.20,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9174944.000000,2774049.250000,373394.343750,23071.632813,4307.566895,2933.699951
47:13:16,1543417650,2018-11-28T15:07:30,2018-11-28T10:07:30,2.006,5664.85,19.85,18.40,21.21,837.10,842.66,214.050003,18.14,1.0000,216,0,14.184,1.99407,4.20,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9175024.000000,2774074.500000,373403.187500,23071.632813,4307.566895,2933.699951
47:13:46,1543417680,2018-11-28T15:08:00,2018-11-28T10:08:00,2.001,5665.85,19.88,18.41,21.25,837.12,842.48,211.866669,18.07,0.9997,216,0,14.187,2.00511,4.20,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9175058.000000,2774083.000000,373403.906250,23071.632813,4307.566895,2933.699951
47:14:16,1543417710,2018-11-28T15:08:30,2018-11-28T10:08:30,2.006,5666.85,19.92,18.42,21.26,837.11,842.52,206.933334,18.06,0.9996,216,0,14.187,2.00705,4.20,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9175111.000000,2774098.750000,373405.562500,23072.066406,4307.566895,2933.699951
47:14:46,1543417740,2018-11-28T15:09:00,2018-11-28T10:09:00,2.011,5667.86,19.94,18.46,21.30,837.16,842.60,206.750000,18.10,0.9996,217,0,14.189,2.01120,4.20,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9175170.000000,2774114.750000,373406.718750,23072.500000,4307.566895,2933.699951
47:15:16,1543417770,2018-11-28T15:09:30,2018-11-28T10:09:30,2.007,5668.86,19.98,18.50,21.39,837.12,842.54,209.566666,17.82,0.9994,217,0,14.161,2.00207,4.20,52976,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,9175337.000000,2774163.500000,373411.218750,23072.500000,4307.566895,2933.699951
47:15:46,1543417800,2018-11-28T15:10:00,2018-11-28T10:10:00,1.991,5669.85,20.01,18.53,21.36,837.11,842.64,214.166672,17.93,0.9994,217,0,14.159,2.00235,4.20,52979,1.666667,3.000000,3.233333,1.666667,3.000000,3.233333,9175751.000000,2774288.250000,373437.437500,23073.267578,4307.899902,2934.033447
47:16:16,1543417830,2018-11-28T15:10:30,2018-11-28T10:10:30,2.001,5670.85,20.03,18.53,21.39,837.08,842.68,208.516663,18.14,0.9994,217,0,14.155,2.00705,4.14,52970,0.100000,0.233333,0.766667,0.100000,0.233333,0.766667,9175873.000000,2774324.750000,373443.062500,23073.800781,4308.433105,2934.566650
47:16:46,1543417860,2018-11-28T15:11:00,2018-11-28T10:11:00,2.002,5671.85,20.06,18.40,21.46,837.23,842.94,220.683334,17.96,0.9996,217,0,14.153,1.96771,4.13,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9175985.000000,2774360.750000,373444.062500,23073.800781,4308.433105,2934.566650
47:17:16,1543417890,2018-11-28T15:11:30,2018-11-28T10:11:30,2.001,5672.85,20.07,18.28,21.49,837.12,843.07,209.566666,18.00,0.9997,217,0,14.151,2.00594,4.13,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9176053.000000,2774381.250000,373446.125000,23073.800781,4308.433105,2934.566650
47:17:46,1543417920,2018-11-28T15:12:00,2018-11-28T10:12:00,1.998,5673.85,20.09,18.21,21.49,837.12,843.17,210.533340,17.87,0.9998,217,0,14.151,2.00345,4.13,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9176193.000000,2774425.750000,373448.843750,23073.800781,4308.433105,2934.566650
47:18:16,1543417950,2018-11-28T15:12:30,2018-11-28T10:12:30,1.995,5674.85,20.10,18.14,21.44,837.11,843.35,213.366669,17.92,1.0000,217,0,14.149,1.98966,4.13,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9176278.000000,2774448.000000,373448.843750,23073.800781,4308.433105,2934.566650
47:18:46,1543417980,2018-11-28T15:13:00,2018-11-28T10:13:00,1.995,5675.84,20.10,18.03,21.49,837.11,843.37,204.583328,17.76,1.0000,217,0,14.148,2.00428,4.13,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9176356.000000,2774470.250000,373451.625000,23073.800781,4308.433105,2934.566650
47:19:16,1543418010,2018-11-28T15:13:30,2018-11-28T10:13:30,1.997,5676.84,20.11,17.95,21.49,837.05,843.40,209.783340,17.92,1.0000,217,0,14.146,2.00899,4.12,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9176416.000000,2774488.750000,373452.531250,23073.800781,4308.433105,2934.566650
47:19:46,1543418040,2018-11-28T15:14:00,2018-11-28T10:14:00,1.999,5677.84,20.13,17.93,21.49,837.05,843.52,212.433334,17.89,1.0001,217,0,14.148,1.98828,4.12,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9176530.000000,2774523.500000,373454.875000,23073.800781,4308.433105,2934.566650
47:20:16,1543418070,2018-11-28T15:14:30,2018-11-28T10:14:30,1.998,5678.84,20.14,17.88,21.51,837.16,843.67,205.366669,17.90,1.0002,217,0,14.146,2.01647,4.12,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9176657.000000,2774559.750000,373457.687500,23073.800781,4308.433105,2934.566650
47:20:46,1543418100,2018-11-28T15:15:00,2018-11-28T10:15:00,2.000,5679.83,20.15,17.86,21.49,837.05,843.57,207.016663,17.80,1.0001,217,0,14.144,2.00594,4.12,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9176737.000000,2774583.500000,373459.093750,23073.800781,4308.433105,2934.566650
47:21:16,1543418130,2018-11-28T15:15:30,2018-11-28T10:15:30,2.000,5680.83,20.18,17.83,21.56,837.09,843.85,208.466660,17.67,1.0003,217,0,14.147,1.99572,4.11,52816,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,9176834.000000,2774611.250000,373461.218750,23074.632813,4309.266602,2935.399902
47:21:46,1543418160,2018-11-28T15:16:00,2018-11-28T10:16:00,2.001,5681.83,20.20,17.82,21.53,837.14,843.85,204.783340,17.92,1.0002,217,0,14.144,2.01148,4.12,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9176900.000000,2774630.250000,373463.000000,23074.632813,4309.266602,2935.399902
47:22:16,1543418190,2018-11-28T15:16:30,2018-11-28T10:16:30,2.004,5682.83,20.23,17.81,21.56,837.07,843.94,204.966660,17.81,1.0002,217,0,14.146,2.00124,4.12,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9177022.000000,2774665.000000,373467.531250,23074.632813,4309.266602,2935.399902
47:22:46,1543418220,2018-11-28T15:17:00,2018-11-28T10:17:00,2.000,5683.83,20.23,17.80,21.61,837.10,843.89,212.616669,17.80,1.0002,217,0,14.145,2.00041,4.12,52769,0.266667,0.333333,0.333333,0.266667,0.333333,0.333333,9177216.000000,2774721.500000,373470.281250,23074.632813,4309.266602,2935.399902
47:23:16,1543418250,2018-11-28T15:17:30,2018-11-28T10:17:30,1.999,5684.83,20.26,17.79,21.61,837.15,843.97,206.100006,17.87,1.0001,217,0,14.144,2.00262,4.11,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9177346.000000,2774761.750000,373471.406250,23074.632813,4309.266602,2935.399902
47:23:46,1543418280,2018-11-28T15:18:00,2018-11-28T10:18:00,2.005,5685.83,20.29,17.77,21.68,836.98,843.98,208.350006,18.01,1.0000,217,0,14.144,2.00954,4.11,52738,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,9177485.000000,2774806.750000,373476.406250,23074.632813,4309.266602,2935.399902
47:24:16,1543418310,2018-11-28T15:18:30,2018-11-28T10:18:30,1.996,5686.83,20.31,17.78,21.68,837.00,844.01,205.033340,17.56,1.0000,217,0,14.143,2.00262,4.11,52723,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,9177631.000000,2774845.750000,373484.093750,23074.632813,4309.266602,2935.399902
47:24:46,1543418340,2018-11-28T15:19:00,2018-11-28T10:19:00,2.001,5687.83,20.34,17.80,21.68,836.99,844.08,215.283340,17.54,1.0000,217,0,14.144,1.99738,4.11,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9177715.000000,2774869.250000,373486.625000,23075.267578,4309.266602,2935.399902
47:25:16,1543418370,2018-11-28T15:19:30,2018-11-28T10:19:30,1.998,5688.83,20.36,17.77,21.72,836.85,844.00,223.583328,17.59,0.9999,217,0,14.145,1.97565,4.11,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9177813.000000,2774899.500000,373488.000000,23075.500000,4309.266602,2935.399902
47:25:46,1543418400,2018-11-28T15:20:00,2018-11-28T10:20:00,1.998,5689.83,20.39,17.77,21.70,837.00,844.18,212.483337,17.61,1.0000,217,0,14.143,1.99958,4.10,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9177922.000000,2774933.250000,373489.406250,23075.900391,4309.266602,2935.399902
47:26:16,1543418430,2018-11-28T15:20:30,2018-11-28T10:20:30,2.004,5690.83,20.40,17.76,21.77,837.08,844.20,214.116669,17.48,1.0000,217,0,14.145,1.99958,4.11,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9178021.000000,2774964.250000,373491.187500,23076.367188,4309.266602,2935.399902
47:26:46,1543418460,2018-11-28T15:21:00,2018-11-28T10:21:00,2.004,5691.83,20.42,17.78,21.77,837.05,844.20,209.300003,17.58,0.9999,217,0,14.145,2.01231,4.10,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9178094.000000,2774986.500000,373493.000000,23076.367188,4309.266602,2935.399902
47:27:16,1543418490,2018-11-28T15:21:30,2018-11-28T10:21:30,2.006,5692.83,20.44,17.80,21.81,836.96,844.17,212.683334,17.63,0.9998,217,0,14.144,1.99131,4.11,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9178191.000000,2775016.000000,373495.687500,23077.533203,4309.266602,2935.399902
47:27:46,1543418520,2018-11-28T15:22:00,2018-11-28T10:22:00,1.997,5693.83,20.46,17.80,21.85,837.07,844.24,214.183334,17.56,0.9998,217,0,14.147,2.00345,4.11,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9178278.000000,2775043.750000,373498.937500,23078.132813,4309.266602,2935.399902
47:28:16,1543418550,2018-11-28T15:22:30,2018-11-28T10:22:30,2.002,5694.83,20.49,17.78,21.86,836.95,844.11,210.866669,17.44,0.9995,217,0,14.145,1.99021,4.10,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9178364.000000,2775066.750000,373501.281250,23078.132813,4309.266602,2935.399902
47:28:46,1543418580,2018-11-28T15:23:00,2018-11-28T10:23:00,2.003,5695.83,20.51,17.79,21.82,836.94,844.13,209.699997,17.43,0.9995,217,0,14.146,2.00899,4.10,52583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9178414.000000,2775081.000000,373503.468750,23078.132813,4309.266602,2935.399902
47:29:16,1543418610,2018-11-28T15:23:30,2018-11-28T10:23:30,2.002,5696.83,20.52,17.81,21.89,836.80,844.33,217.250000,17.52,0.9997,217,0,14.147,1.98966,4.10,52567,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9178500.000000,2775108.250000,373506.843750,23078.267578,4309.266602,2935.399902
47:29:46,1543418640,2018-11-28T15:24:00,2018-11-28T10:24:00,1.997,5697.83,20.52,17.83,21.88,836.94,844.23,214.333328,17.50,0.9996,217,0,14.146,2.00594,4.10,52551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9178572.000000,2775131.500000,373508.875000,23079.000000,4309.266602,2935.399902
47:30:16,1543418670,2018-11-28T15:24:30,2018-11-28T10:24:30,1.991,5698.82,20.54,17.82,21.88,836.93,844.44,217.899994,17.31,0.9998,217,0,14.146,1.99848,4.10,52536,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9178618.000000,2775147.000000,373511.906250,23079.000000,4309.266602,2935.399902
47:30:46,1543418700,2018-11-28T15:25:00,2018-11-28T10:25:00,2.001,5699.82,20.53,17.81,21.92,837.05,844.15,210.116669,17.48,0.9995,217,0,14.147,2.00815,4.09,52520,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9178665.000000,2775161.000000,373513.875000,23079.000000,4309.266602,2935.399902
47:31:16,1543418730,2018-11-28T15:25:30,2018-11-28T10:25:30,2.003,5700.82,20.56,17.85,21.93,836.93,844.15,212.649994,17.33,0.9994,217,0,14.146,2.00041,4.10,52505,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9178724.000000,2775178.750000,373517.968750,23079.000000,4309.266602,2935.399902
47:31:46,1543418760,2018-11-28T15:26:00,2018-11-28T10:26:00,2.002,5701.82,20.57,17.84,21.93,836.92,844.28,214.983337,17.39,0.9995,217,0,14.147,2.00262,4.09,52489,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9178825.000000,2775208.500000,373521.968750,23079.000000,4309.266602,2935.399902
47:32:16,1543418790,2018-11-28T15:26:30,2018-11-28T10:26:30,2.007,5702.82,20.58,17.86,21.94,837.06,844.32,212.850006,17.50,0.9995,217,0,14.147,2.00456,4.10,52474,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9178939.000000,2775237.250000,373522.937500,23079.000000,4309.266602,2935.399902
47:32:46,1543418820,2018-11-28T15:27:00,2018-11-28T10:27:00,2.002,5703.82,20.60,17.87,21.97,836.94,844.32,214.000000,17.43,0.9994,217,0,14.146,1.99931,4.10,52458,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9179030.000000,2775260.500000,373525.781250,23079.000000,4309.266602,2935.399902
47:33:16,1543418850,2018-11-28T15:27:30,2018-11-28T10:27:30,1.998,5704.82,20.62,17.87,21.94,836.96,844.40,217.566666,17.26,0.9995,217,0,14.146,1.99269,4.10,52443,0.266667,0.366667,0.366667,0.266667,0.366667,0.366667,9179167.000000,2775299.000000,373529.000000,23079.000000,4309.266602,2935.399902
47:33:46,1543418880,2018-11-28T15:28:00,2018-11-28T10:28:00,2.001,5705.82,20.62,17.92,21.99,836.88,844.27,210.516663,17.33,0.9993,217,0,14.148,2.00622,4.10,52427,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,9179331.000000,2775344.000000,373531.687500,23079.000000,4309.266602,2935.399902
47:34:16,1543418910,2018-11-28T15:28:30,2018-11-28T10:28:30,2.005,5706.82,20.62,17.90,22.00,836.88,844.16,213.333328,17.42,0.9992,217,0,14.146,2.00373,4.09,52411,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9179428.000000,2775373.000000,373532.937500,23079.000000,4309.266602,2935.399902
47:34:46,1543418940,2018-11-28T15:29:00,2018-11-28T10:29:00,2.007,5707.83,20.64,17.93,21.97,836.88,844.26,215.050003,17.32,0.9992,217,0,14.146,1.99986,4.09,52396,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,9179526.000000,2775400.750000,373534.093750,23079.566406,4309.833496,2935.966553
47:35:16,1543418970,2018-11-28T15:29:30,2018-11-28T10:29:30,2.001,5708.83,20.65,17.94,22.03,836.90,844.39,223.716660,17.28,0.9993,217,0,14.147,1.98306,4.09,52380,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,9179599.000000,2775421.250000,373537.718750,23080.732422,4311.000000,2937.133301
47:35:46,1543419000,2018-11-28T15:30:00,2018-11-28T10:30:00,2.002,5709.83,20.65,17.92,22.00,836.90,844.16,214.250000,17.21,0.9991,217,0,14.146,2.00345,4.09,52364,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9179703.000000,2775452.000000,373541.718750,23080.732422,4311.000000,2937.133301
47:36:16,1543419030,2018-11-28T15:30:30,2018-11-28T10:30:30,1.999,5710.83,20.67,17.93,22.01,837.03,844.24,213.183334,17.10,0.9991,217,0,14.147,2.00871,4.09,52348,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9179770.000000,2775471.500000,373542.843750,23081.132813,4311.000000,2937.133301
47:36:46,1543419060,2018-11-28T15:31:00,2018-11-28T10:31:00,2.003,5711.83,20.67,17.95,22.00,837.12,844.31,213.033340,17.24,0.9992,217,0,14.147,2.00456,4.09,52333,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9179843.000000,2775494.750000,373546.125000,23081.732422,4311.000000,2937.133301
47:37:16,1543419090,2018-11-28T15:31:30,2018-11-28T10:31:30,2.010,5712.83,20.68,17.98,22.03,837.00,844.15,209.083328,17.25,0.9989,217,0,14.147,2.00649,4.08,52317,0.433333,0.866667,0.866667,0.433333,0.866667,0.866667,9180043.000000,2775547.750000,373551.000000,23082.433594,4311.000000,2937.133301
47:37:46,1543419120,2018-11-28T15:32:00,2018-11-28T10:32:00,1.995,5713.83,20.70,18.02,22.05,837.00,844.15,214.433334,17.16,0.9989,217,0,14.147,2.00428,4.09,52301,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,9180182.000000,2775587.500000,373555.125000,23083.300781,4311.000000,2937.133301
47:38:16,1543419150,2018-11-28T15:32:30,2018-11-28T10:32:30,1.998,5714.83,20.71,18.01,22.07,837.11,844.35,213.449997,17.33,0.9991,217,0,14.147,2.00788,4.09,52286,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9180283.000000,2775616.000000,373557.937500,23083.300781,4311.000000,2937.133301
47:38:46,1543419180,2018-11-28T15:33:00,2018-11-28T10:33:00,2.005,5715.83,20.71,17.99,22.04,837.19,844.33,208.216660,17.38,0.9990,217,0,14.146,2.01425,4.09,52270,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9180414.000000,2775649.750000,373559.593750,23083.300781,4311.000000,2937.133301
47:39:16,1543419210,2018-11-28T15:33:30,2018-11-28T10:33:30,2.014,5716.84,20.72,18.24,22.07,837.10,843.89,213.649994,17.45,0.9985,218,0,14.158,2.01148,4.20,52288,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9180486.000000,2775672.000000,373562.125000,23084.166016,4311.000000,2937.133301
47:39:46,1543419240,2018-11-28T15:34:00,2018-11-28T10:34:00,2.013,5717.85,20.76,18.65,22.12,836.98,843.55,207.766663,17.19,0.9980,219,0,14.132,2.01592,4.20,52304,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9180553.000000,2775691.000000,373564.687500,23085.166016,4311.000000,2937.133301
47:40:16,1543419270,2018-11-28T15:34:30,2018-11-28T10:34:30,2.009,5718.86,20.80,18.92,22.15,836.99,843.26,212.116669,17.11,0.9975,219,0,14.110,2.00069,4.20,52320,0.166667,0.366667,0.366667,0.166667,0.366667,0.366667,9180663.000000,2775724.750000,373571.187500,23086.433594,4311.000000,2937.133301
47:40:46,1543419300,2018-11-28T15:35:00,2018-11-28T10:35:00,2.003,5719.86,20.84,19.17,22.22,836.98,842.88,215.699997,17.12,0.9969,219,0,14.113,1.99324,4.20,52336,0.600000,1.066667,1.066667,0.600000,1.066667,1.066667,9180882.000000,2775793.000000,373586.812500,23086.767578,4311.000000,2937.133301
47:41:16,1543419330,2018-11-28T15:35:30,2018-11-28T10:35:30,2.003,5720.86,20.91,19.34,22.24,837.10,842.87,214.633331,17.37,0.9966,219,0,14.114,2.01120,4.20,52351,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9180982.000000,2775820.750000,373590.656250,23086.767578,4311.000000,2937.133301
47:41:46,1543419360,2018-11-28T15:36:00,2018-11-28T10:36:00,2.015,5721.87,20.94,19.52,22.27,837.13,842.50,209.500000,17.07,0.9961,221,0,14.115,2.01758,4.20,52365,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,9181130.000000,2775866.750000,373597.500000,23088.466797,4311.000000,2937.133301
47:42:16,1543419390,2018-11-28T15:36:30,2018-11-28T10:36:30,2.004,5722.87,20.98,19.68,22.30,837.19,842.31,209.983337,17.04,0.9957,221,0,14.060,1.99655,4.20,52379,1.200000,2.166667,2.166667,1.200000,2.166667,2.166667,9181468.000000,2775965.000000,373613.218750,23089.533203,4311.000000,2937.133301
47:42:46,1543419420,2018-11-28T15:37:00,2018-11-28T10:37:00,1.999,5723.87,21.01,19.79,22.33,837.13,842.21,209.449997,16.85,0.9955,221,0,14.063,1.99159,4.20,52393,0.866667,2.633333,2.633333,0.866667,2.633333,2.633333,9181788.000000,2776059.500000,373640.218750,23089.966797,4311.000000,2937.133301
47:43:16,1543419450,2018-11-28T15:37:30,2018-11-28T10:37:30,2.007,5724.87,21.04,19.87,22.40,836.90,842.07,208.483337,16.84,0.9953,221,0,14.063,2.00483,4.20,52407,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9181869.000000,2776081.500000,373641.531250,23090.199219,4311.000000,2937.133301
47:43:46,1543419480,2018-11-28T15:38:00,2018-11-28T10:38:00,1.997,5725.87,21.08,19.95,22.41,837.05,842.14,216.500000,16.85,0.9952,221,0,14.066,1.99489,4.20,52420,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9181964.000000,2776108.750000,373645.531250,23090.800781,4311.000000,2937.133301
47:44:16,1543419510,2018-11-28T15:38:30,2018-11-28T10:38:30,2.011,5726.88,21.10,20.04,22.46,837.13,841.91,210.066666,16.83,0.9949,221,0,14.065,1.99903,4.20,52434,0.066667,0.766667,0.766667,0.066667,0.766667,0.766667,9182113.000000,2776157.250000,373653.687500,23090.800781,4311.000000,2937.133301
47:44:46,1543419540,2018-11-28T15:39:00,2018-11-28T10:39:00,2.013,5727.89,21.13,20.12,22.47,837.02,842.08,210.066666,16.80,0.9950,222,0,14.066,2.00982,4.20,52447,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,9182258.000000,2776199.250000,373660.625000,23090.833984,4311.000000,2937.133301
47:45:16,1543419570,2018-11-28T15:39:30,2018-11-28T10:39:30,2.002,5728.89,21.17,20.16,22.51,837.14,841.99,211.816666,16.80,0.9947,222,0,14.040,1.99214,4.20,52459,0.200000,0.400000,0.400000,0.200000,0.400000,0.400000,9182380.000000,2776234.750000,373666.687500,23091.666016,4311.000000,2937.133301
47:45:46,1543419600,2018-11-28T15:40:00,2018-11-28T10:40:00,2.006,5729.89,21.19,20.25,22.53,837.11,841.78,208.783340,16.77,0.9944,222,0,14.041,1.99931,4.20,52471,11.633333,15.633333,15.933333,11.633333,15.633333,15.933333,9184345.000000,2776825.000000,373758.468750,23093.199219,4311.733398,2937.866699
47:46:16,1543419630,2018-11-28T15:40:30,2018-11-28T10:40:30,2.006,5730.90,21.22,20.27,22.56,837.07,841.76,218.983337,16.83,0.9943,222,0,14.041,1.97647,4.20,52484,0.400000,0.500000,0.533333,0.400000,0.500000,0.533333,9184569.000000,2776889.500000,373763.687500,23093.232422,4311.766602,2937.899902
47:46:46,1543419660,2018-11-28T15:41:00,2018-11-28T10:41:00,2.005,5731.90,21.24,20.33,22.59,837.07,841.78,209.833328,16.87,0.9942,222,0,14.037,1.99848,4.20,52496,0.066667,0.500000,0.500000,0.066667,0.500000,0.500000,9184756.000000,2776946.250000,373765.218750,23093.833984,4311.766602,2937.899902
47:47:16,1543419690,2018-11-28T15:41:30,2018-11-28T10:41:30,2.007,5732.90,21.27,20.36,22.61,837.28,841.95,213.699997,16.77,0.9943,222,0,14.041,1.99048,4.20,52508,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9184868.000000,2776982.750000,373768.062500,23094.099609,4311.766602,2937.899902
47:47:46,1543419720,2018-11-28T15:42:00,2018-11-28T10:42:00,2.003,5733.90,21.30,20.37,22.65,837.19,841.86,211.033340,16.52,0.9941,222,0,14.040,2.00566,4.20,52519,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,9184966.000000,2777011.250000,373772.093750,23094.199219,4311.866699,2937.899902
47:48:16,1543419750,2018-11-28T15:42:30,2018-11-28T10:42:30,1.994,5734.89,21.32,20.38,22.65,837.05,841.90,229.750000,16.29,0.9941,222,0,14.043,1.95816,4.20,52531,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,9185084.000000,2777042.750000,373777.125000,23094.966797,4312.633301,2937.899902
47:48:46,1543419780,2018-11-28T15:43:00,2018-11-28T10:43:00,2.003,5735.90,21.33,20.40,22.70,836.98,841.81,204.300003,16.36,0.9940,222,0,14.042,2.00456,4.20,52542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9185135.000000,2777055.500000,373781.500000,23094.966797,4312.633301,2937.899902
47:49:16,1543419810,2018-11-28T15:43:30,2018-11-28T10:43:30,1.999,5736.90,21.34,20.40,22.68,837.01,841.86,222.250000,16.40,0.9940,222,0,14.040,1.96908,4.20,52553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9185200.000000,2777073.500000,373786.343750,23094.966797,4312.633301,2937.899902
47:49:46,1543419840,2018-11-28T15:44:00,2018-11-28T10:44:00,1.999,5737.89,21.36,20.40,22.67,837.11,841.85,219.250000,16.40,0.9939,222,0,14.042,1.98938,4.20,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9185261.000000,2777089.500000,373786.531250,23094.966797,4312.633301,2937.899902
47:50:16,1543419870,2018-11-28T15:44:30,2018-11-28T10:44:30,1.995,5738.89,21.35,20.41,22.70,836.92,841.85,232.500000,16.38,0.9940,222,0,14.042,1.94646,4.20,52574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9185295.000000,2777100.500000,373789.625000,23094.966797,4312.633301,2937.899902
47:50:46,1543419900,2018-11-28T15:45:00,2018-11-28T10:45:00,1.993,5739.89,21.36,20.38,22.67,837.06,841.85,217.183334,16.47,0.9939,222,0,14.043,1.96990,4.20,52585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9185490.000000,2777154.500000,373794.468750,23094.966797,4312.633301,2937.899902
47:51:16,1543419930,2018-11-28T15:45:30,2018-11-28T10:45:30,2.001,5740.89,21.36,20.40,22.69,837.14,841.79,214.533340,16.54,0.9938,222,0,14.041,1.99076,4.20,52595,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,9185621.000000,2777189.250000,373796.000000,23095.833984,4313.500000,2938.766602
47:51:46,1543419960,2018-11-28T15:46:00,2018-11-28T10:46:00,1.994,5741.88,21.37,20.41,22.70,837.00,841.69,219.716660,16.47,0.9937,222,0,14.042,1.97976,4.20,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9185670.000000,2777204.000000,373796.000000,23095.833984,4313.500000,2938.766602
47:52:16,1543419990,2018-11-28T15:46:30,2018-11-28T10:46:30,2.003,5742.88,21.37,20.44,22.66,837.14,841.78,208.750000,16.53,0.9938,222,0,14.044,1.99958,4.20,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9185718.000000,2777220.250000,373796.187500,23095.833984,4313.500000,2938.766602
47:52:46,1543420020,2018-11-28T15:47:00,2018-11-28T10:47:00,2.014,5743.89,21.38,20.42,22.69,837.00,841.80,209.600006,16.66,0.9938,223,0,14.043,2.00373,4.20,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9185826.000000,2777253.500000,373798.125000,23095.833984,4313.500000,2938.766602
47:53:16,1543420050,2018-11-28T15:47:30,2018-11-28T10:47:30,2.001,5744.89,21.40,20.47,22.76,837.10,841.69,213.433334,16.58,0.9936,223,0,14.013,1.98526,4.20,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9185885.000000,2777265.250000,373798.593750,23095.833984,4313.500000,2938.766602
47:53:46,1543420080,2018-11-28T15:48:00,2018-11-28T10:48:00,1.998,5745.89,21.43,20.44,22.76,837.01,841.80,220.250000,16.52,0.9936,223,0,14.014,1.97538,4.20,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9186029.000000,2777303.000000,373801.062500,23095.833984,4313.500000,2938.766602
47:54:16,1543420110,2018-11-28T15:48:30,2018-11-28T10:48:30,1.997,5746.89,21.44,20.47,22.82,837.06,841.77,210.550003,16.65,0.9935,223,0,14.014,1.98223,4.20,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9186156.000000,2777335.750000,373802.656250,23095.833984,4313.500000,2938.766602
47:54:46,1543420140,2018-11-28T15:49:00,2018-11-28T10:49:00,2.006,5747.89,21.45,20.48,22.82,837.06,841.74,208.866669,16.57,0.9935,223,0,14.012,1.99517,4.20,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9186231.000000,2777357.500000,373803.656250,23095.933594,4313.500000,2938.766602
47:55:16,1543420170,2018-11-28T15:49:30,2018-11-28T10:49:30,1.997,5748.89,21.47,20.47,22.80,836.95,841.74,211.633331,16.44,0.9934,223,0,14.013,1.98526,4.20,52671,0.166667,0.333333,0.333333,0.166667,0.333333,0.333333,9186429.000000,2777415.250000,373807.218750,23096.699219,4313.500000,2938.766602
47:55:46,1543420200,2018-11-28T15:50:00,2018-11-28T10:50:00,1.988,5749.88,21.49,20.45,22.82,837.00,841.85,219.649994,16.54,0.9935,222,0,14.012,1.97291,4.20,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9186532.000000,2777445.250000,373808.375000,23096.900391,4313.500000,2938.766602
47:56:16,1543420230,2018-11-28T15:50:30,2018-11-28T10:50:30,1.998,5750.88,21.49,20.45,22.82,837.14,841.94,216.433334,16.39,0.9936,222,0,14.042,1.98938,4.20,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9186608.000000,2777466.250000,373809.812500,23097.566406,4313.500000,2938.766602
47:56:46,1543420260,2018-11-28T15:51:00,2018-11-28T10:51:00,2.004,5751.88,21.49,20.46,22.79,837.00,841.97,213.983337,16.40,0.9936,222,0,14.041,1.99434,4.20,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9186681.000000,2777489.000000,373811.218750,23097.566406,4313.500000,2938.766602
47:57:16,1543420290,2018-11-28T15:51:30,2018-11-28T10:51:30,2.007,5752.89,21.51,20.44,22.83,837.02,841.91,213.533340,16.48,0.9935,222,0,14.043,1.98141,4.20,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9186766.000000,2777516.000000,373811.687500,23097.632813,4313.566895,2938.833252
47:57:46,1543420320,2018-11-28T15:52:00,2018-11-28T10:52:00,2.008,5753.89,21.51,20.45,22.83,836.91,841.72,213.033340,16.39,0.9933,222,0,14.042,2.00152,4.20,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9186838.000000,2777538.250000,373813.375000,23098.433594,4314.366699,2939.633301
47:58:16,1543420350,2018-11-28T15:52:30,2018-11-28T10:52:30,2.006,5754.89,21.52,20.45,22.86,837.01,841.87,212.533340,16.53,0.9934,222,0,14.044,1.99296,4.20,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9186903.000000,2777558.250000,373816.437500,23098.433594,4314.366699,2939.633301
47:58:46,1543420380,2018-11-28T15:53:00,2018-11-28T10:53:00,2.007,5755.90,21.54,20.45,22.82,836.98,841.98,217.733337,16.54,0.9934,222,0,14.043,1.98306,4.20,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9186993.000000,2777581.500000,373816.843750,23098.433594,4314.366699,2939.633301
47:59:16,1543420410,2018-11-28T15:53:30,2018-11-28T10:53:30,1.995,5756.90,21.56,20.44,22.88,836.73,841.90,222.683334,16.30,0.9933,222,0,14.043,1.97976,4.20,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9187053.000000,2777597.000000,373817.687500,23099.300781,4315.233398,2940.500000
47:59:46,1543420440,2018-11-28T15:54:00,2018-11-28T10:54:00,1.999,5757.90,21.56,20.44,22.84,836.92,841.90,207.583328,16.35,0.9933,222,0,14.038,2.00262,4.20,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9187100.000000,2777609.750000,373819.343750,23099.333984,4315.266602,2940.533447
48:00:16,1543420470,2018-11-28T15:54:30,2018-11-28T10:54:30,2.008,5758.90,21.56,20.46,22.88,836.86,841.80,210.350006,16.32,0.9932,222,0,14.042,1.99544,4.20,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9187181.000000,2777636.750000,373823.375000,23100.033203,4315.266602,2940.533447
48:00:46,1543420500,2018-11-28T15:55:00,2018-11-28T10:55:00,2.002,5759.90,21.56,20.43,22.92,836.75,841.77,210.100006,16.35,0.9931,222,0,14.040,2.00041,4.20,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9187210.000000,2777646.750000,373824.625000,23100.199219,4315.266602,2940.533447
48:01:16,1543420530,2018-11-28T15:55:30,2018-11-28T10:55:30,2.005,5760.90,21.58,20.40,22.91,837.00,842.06,209.333328,16.38,0.9934,222,0,14.043,1.99848,4.20,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9187287.000000,2777667.250000,373825.843750,23100.199219,4315.266602,2940.533447
48:01:46,1543420560,2018-11-28T15:56:00,2018-11-28T10:56:00,2.006,5761.91,21.58,20.44,22.93,836.94,841.87,211.833328,16.14,0.9932,222,0,14.043,2.00566,4.20,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9187381.000000,2777695.500000,373827.218750,23100.199219,4315.266602,2940.533447
48:02:16,1543420590,2018-11-28T15:56:30,2018-11-28T10:56:30,1.999,5762.91,21.57,20.42,22.91,837.11,842.01,210.949997,16.24,0.9934,222,0,14.041,2.00152,4.20,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9187406.000000,2777702.500000,373828.500000,23100.199219,4315.266602,2940.533447
48:02:46,1543420620,2018-11-28T15:57:00,2018-11-28T10:57:00,2.005,5763.91,21.59,20.42,22.90,837.02,842.08,214.149994,16.17,0.9934,222,0,14.043,1.97921,4.20,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9187466.000000,2777716.250000,373829.718750,23101.000000,4315.266602,2940.533447
48:03:16,1543420650,2018-11-28T15:57:30,2018-11-28T10:57:30,2.004,5764.91,21.59,20.44,22.90,836.91,841.90,214.016663,16.23,0.9932,222,0,14.038,1.99489,4.20,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9187514.000000,2777729.250000,373830.312500,23101.066406,4315.266602,2940.533447
48:03:46,1543420680,2018-11-28T15:58:00,2018-11-28T10:58:00,2.002,5765.91,21.59,20.41,22.92,836.97,842.06,209.850006,16.27,0.9934,222,0,14.044,2.00152,4.20,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9187598.000000,2777748.500000,373830.968750,23101.066406,4315.266602,2940.533447
48:04:16,1543420710,2018-11-28T15:58:30,2018-11-28T10:58:30,2.011,5766.92,21.59,20.40,22.93,836.91,842.01,209.966660,16.44,0.9933,223,0,14.041,1.99710,4.20,52807,0.466667,0.600000,0.733333,0.466667,0.600000,0.733333,9187821.000000,2777814.500000,373837.468750,23101.599609,4315.266602,2940.533447
48:04:46,1543420740,2018-11-28T15:59:00,2018-11-28T10:59:00,2.006,5767.92,21.58,20.48,22.95,836.97,841.87,214.550003,16.49,0.9932,223,0,14.013,1.98636,4.20,52814,0.366667,1.366667,1.666667,0.366667,1.366667,1.666667,9188054.000000,2777881.000000,373853.812500,23102.267578,4315.733398,2940.533447
48:05:16,1543420770,2018-11-28T15:59:30,2018-11-28T10:59:30,2.003,5768.92,21.61,20.46,22.98,837.04,841.97,214.399994,16.32,0.9932,223,0,14.014,1.98746,4.20,52820,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,9188275.000000,2777937.750000,373855.562500,23102.333984,4315.733398,2940.533447
48:05:46,1543420800,2018-11-28T16:00:00,2018-11-28T11:00:00,1.997,5769.92,21.61,20.44,22.96,836.82,841.95,214.683334,16.24,0.9932,223,0,14.012,1.98388,4.20,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9188336.000000,2777957.250000,373860.000000,23103.132813,4315.733398,2940.533447
48:06:16,1543420830,2018-11-28T16:00:30,2018-11-28T11:00:30,2.004,5770.92,21.62,20.44,22.96,837.07,841.86,207.750000,16.37,0.9930,223,0,14.013,2.00345,4.20,52832,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,9188372.000000,2777968.500000,373861.812500,23103.166016,4315.766602,2940.566650
48:06:46,1543420860,2018-11-28T16:01:00,2018-11-28T11:01:00,1.996,5771.92,21.62,20.42,22.97,836.99,841.92,213.000000,16.25,0.9931,223,0,14.014,1.98251,4.20,52838,0.000000,0.333333,0.800000,0.000000,0.333333,0.800000,9188465.000000,2777998.750000,373872.593750,23104.699219,4316.566895,2941.366699
48:07:16,1543420890,2018-11-28T16:01:30,2018-11-28T11:01:30,1.999,5772.92,21.63,20.45,22.97,836.87,841.88,220.966660,16.24,0.9930,223,0,14.011,1.97346,4.20,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9188494.000000,2778007.250000,373873.406250,23104.833984,4316.566895,2941.366699
48:07:46,1543420920,2018-11-28T16:02:00,2018-11-28T11:02:00,1.998,5773.92,21.63,20.44,22.95,836.85,841.78,209.833328,16.31,0.9929,223,0,14.014,1.99572,4.20,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9188547.000000,2778022.250000,373875.531250,23105.666016,4316.566895,2941.366699
48:08:16,1543420950,2018-11-28T16:02:30,2018-11-28T11:02:30,1.993,5774.91,21.65,20.39,22.95,836.84,841.83,215.516663,16.23,0.9929,223,0,14.010,1.98031,4.20,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9188670.000000,2778054.750000,373876.218750,23105.699219,4316.566895,2941.366699
48:08:46,1543420980,2018-11-28T16:03:00,2018-11-28T11:03:00,1.992,5775.91,21.64,20.41,23.00,836.76,841.99,210.816666,16.11,0.9932,223,0,14.010,1.99379,4.20,52861,0.000000,1.033333,1.900000,0.000000,1.033333,1.900000,9188849.000000,2778107.250000,373888.687500,23110.033203,4316.566895,2941.366699
48:09:16,1543421010,2018-11-28T16:03:30,2018-11-28T11:03:30,1.990,5776.90,21.63,20.39,22.94,836.87,842.04,219.866669,16.21,0.9932,223,0,14.013,1.97538,4.20,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9188917.000000,2778125.250000,373891.656250,23112.132813,4316.566895,2941.366699
48:09:46,1543421040,2018-11-28T16:04:00,2018-11-28T11:04:00,2.004,5777.90,21.62,20.37,22.95,836.85,842.05,205.500000,16.30,0.9933,223,0,14.014,2.00207,4.20,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9188957.000000,2778136.000000,373892.375000,23112.599609,4316.566895,2941.366699
48:10:16,1543421070,2018-11-28T16:04:30,2018-11-28T11:04:30,1.994,5778.90,21.63,20.38,22.95,836.98,842.10,214.850006,16.25,0.9933,223,0,14.011,1.98251,4.20,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9188998.000000,2778147.000000,373893.875000,23112.599609,4316.566895,2941.366699
48:10:46,1543421100,2018-11-28T16:05:00,2018-11-28T11:05:00,1.997,5779.90,21.63,20.39,22.94,836.93,842.10,215.733337,16.33,0.9933,223,0,14.011,1.97949,4.20,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9189062.000000,2778166.250000,373897.312500,23112.599609,4316.566895,2941.366699
48:11:16,1543421130,2018-11-28T16:05:30,2018-11-28T11:05:30,1.993,5780.90,21.63,20.35,22.92,836.76,841.99,211.300003,16.30,0.9932,223,0,14.012,1.98086,4.20,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9189115.000000,2778181.000000,373897.968750,23112.599609,4316.566895,2941.366699
48:11:46,1543421160,2018-11-28T16:06:00,2018-11-28T11:06:00,1.993,5781.89,21.61,20.37,22.95,836.88,842.15,214.916672,16.22,0.9934,223,0,14.014,1.98388,4.20,52892,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,9189219.000000,2778215.000000,373900.312500,23112.867188,4316.566895,2941.366699
48:12:16,1543421190,2018-11-28T16:06:30,2018-11-28T11:06:30,2.002,5782.89,21.62,20.36,22.94,836.85,842.02,214.433334,16.31,0.9932,223,0,14.012,1.97675,4.20,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9189309.000000,2778244.250000,373902.687500,23113.732422,4316.566895,2941.366699
48:12:46,1543421220,2018-11-28T16:07:00,2018-11-28T11:07:00,2.004,5783.90,21.62,20.40,22.95,836.90,842.02,205.199997,16.36,0.9932,223,0,14.014,1.99544,4.20,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9189367.000000,2778262.500000,373903.718750,23114.367188,4316.566895,2941.366699
48:13:16,1543421250,2018-11-28T16:07:30,2018-11-28T11:07:30,2.006,5784.90,21.64,20.36,22.95,836.90,842.07,211.766663,16.37,0.9932,223,0,14.012,1.99159,4.20,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9189433.000000,2778282.250000,373906.593750,23114.367188,4316.566895,2941.366699
48:13:46,1543421280,2018-11-28T16:08:00,2018-11-28T11:08:00,2.001,5785.90,21.64,20.40,22.95,836.90,842.15,218.166672,16.38,0.9933,223,0,14.013,1.97154,4.20,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9189499.000000,2778301.750000,373907.500000,23114.400391,4316.566895,2941.366699
48:14:16,1543421310,2018-11-28T16:08:30,2018-11-28T11:08:30,2.002,5786.90,21.65,20.38,22.98,836.78,842.07,207.750000,16.31,0.9932,223,0,14.012,1.99710,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9189585.000000,2778327.250000,373913.343750,23115.267578,4316.566895,2941.366699
48:14:46,1543421340,2018-11-28T16:09:00,2018-11-28T11:09:00,2.007,5787.90,21.66,20.38,23.00,836.87,842.04,212.149994,16.37,0.9931,223,0,14.012,1.98553,4.20,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9189635.000000,2778341.250000,373914.281250,23115.267578,4316.566895,2941.366699
48:15:16,1543421370,2018-11-28T16:09:30,2018-11-28T11:09:30,2.003,5788.90,21.66,20.39,23.00,836.98,842.07,221.600006,16.42,0.9931,223,0,14.013,1.96607,4.20,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9189741.000000,2778373.250000,373915.843750,23115.267578,4316.566895,2941.366699
48:15:46,1543421400,2018-11-28T16:10:00,2018-11-28T11:10:00,2.004,5789.90,21.67,20.40,23.01,837.00,842.12,209.716660,16.40,0.9932,223,0,14.012,1.99241,4.20,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9189874.000000,2778405.250000,373919.031250,23115.267578,4316.566895,2941.366699
48:16:16,1543421430,2018-11-28T16:10:30,2018-11-28T11:10:30,2.007,5790.91,21.68,20.41,23.02,837.03,842.09,204.399994,16.45,0.9931,223,0,14.013,2.01009,4.20,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9189989.000000,2778438.750000,373923.187500,23115.300781,4316.566895,2941.366699
48:16:46,1543421460,2018-11-28T16:11:00,2018-11-28T11:11:00,2.008,5791.91,21.69,20.42,23.02,836.85,842.06,209.366669,16.23,0.9931,223,0,14.010,1.99682,4.20,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9190068.000000,2778462.500000,373926.437500,23116.132813,4316.566895,2941.366699
48:17:16,1543421490,2018-11-28T16:11:30,2018-11-28T11:11:30,2.000,5792.91,21.73,20.43,23.02,837.03,842.21,208.133331,16.13,0.9931,223,0,14.014,1.99517,4.20,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9190158.000000,2778487.000000,373931.687500,23116.132813,4316.566895,2941.366699
48:17:46,1543421520,2018-11-28T16:12:00,2018-11-28T11:12:00,2.006,5793.92,21.74,20.42,23.09,836.87,842.05,223.399994,16.31,0.9929,223,0,14.011,1.97346,4.20,52945,0.100000,0.166667,0.266667,0.100000,0.166667,0.266667,9190274.000000,2778523.250000,373934.125000,23116.300781,4316.733398,2941.533447
48:18:16,1543421550,2018-11-28T16:12:30,2018-11-28T11:12:30,1.999,5794.92,21.74,20.42,23.11,836.90,842.03,211.766663,16.20,0.9928,223,0,14.014,1.99489,4.20,52949,1.600000,2.233333,2.833333,1.600000,2.233333,2.833333,9190688.000000,2778645.750000,373946.000000,23118.300781,4317.866699,2942.666748
48:18:46,1543421580,2018-11-28T16:13:00,2018-11-28T11:13:00,2.006,5795.92,21.75,20.44,23.09,836.92,842.15,214.233337,16.31,0.9929,223,0,14.014,1.98966,4.20,52953,0.733333,2.300000,2.900000,0.733333,2.300000,2.900000,9190982.000000,2778731.750000,373966.468750,23120.267578,4319.033203,2943.833252
48:19:16,1543421610,2018-11-28T16:13:30,2018-11-28T11:13:30,1.998,5796.92,21.78,20.45,23.10,836.78,842.20,220.883331,16.20,0.9929,223,0,14.011,1.97647,4.20,52957,0.000000,0.233333,0.300000,0.000000,0.233333,0.300000,9191082.000000,2778763.000000,373970.781250,23120.500000,4319.200195,2944.000000
48:19:46,1543421640,2018-11-28T16:14:00,2018-11-28T11:14:00,1.976,5797.91,21.79,20.44,23.10,836.97,842.23,221.350006,16.13,0.9929,222,0,14.014,1.97483,4.20,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9191146.000000,2778778.250000,373971.593750,23120.500000,4319.200195,2944.000000
48:20:16,1543421670,2018-11-28T16:14:30,2018-11-28T11:14:30,2.010,5798.92,21.78,20.42,23.09,836.89,842.18,214.050003,16.17,0.9929,222,0,14.038,1.99241,4.20,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9191200.000000,2778793.500000,373971.937500,23120.500000,4319.200195,2944.000000
48:20:46,1543421700,2018-11-28T16:15:00,2018-11-28T11:15:00,2.008,5799.92,21.77,20.43,23.12,836.94,842.31,213.533340,16.20,0.9931,222,0,14.041,1.99820,4.20,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9191287.000000,2778819.250000,373974.031250,23120.500000,4319.200195,2944.000000
48:21:16,1543421730,2018-11-28T16:15:30,2018-11-28T11:15:30,2.000,5800.92,21.80,20.44,23.11,836.99,842.23,214.149994,15.98,0.9929,222,0,14.043,1.99379,4.20,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9191378.000000,2778846.500000,373977.656250,23120.500000,4319.200195,2944.000000
48:21:46,1543421760,2018-11-28T16:16:00,2018-11-28T11:16:00,2.008,5801.92,21.79,20.43,23.13,836.91,842.23,208.399994,16.19,0.9929,222,0,14.042,2.00622,4.20,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9191435.000000,2778861.750000,373978.531250,23120.500000,4319.200195,2944.000000
48:22:16,1543421790,2018-11-28T16:16:30,2018-11-28T11:16:30,2.018,5802.94,21.80,20.46,23.11,836.99,842.28,210.433334,16.26,0.9929,223,0,14.043,1.99738,4.20,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9191493.000000,2778876.250000,373980.562500,23120.500000,4319.200195,2944.000000
48:22:46,1543421820,2018-11-28T16:17:00,2018-11-28T11:17:00,2.012,5803.94,21.81,20.48,23.15,836.85,842.10,210.166672,16.19,0.9927,224,0,14.009,2.00373,4.20,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9191588.000000,2778904.250000,373982.281250,23120.500000,4319.200195,2944.000000
48:23:16,1543421850,2018-11-28T16:17:30,2018-11-28T11:17:30,2.002,5804.94,21.83,20.50,23.15,836.87,842.24,204.433334,16.13,0.9928,224,0,13.984,1.99876,4.20,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9191655.000000,2778925.750000,373983.218750,23120.500000,4319.200195,2944.000000
48:23:46,1543421880,2018-11-28T16:18:00,2018-11-28T11:18:00,2.004,5805.94,21.86,20.49,23.17,837.06,842.19,208.833328,16.32,0.9926,224,0,13.983,1.97921,4.14,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9191727.000000,2778948.500000,373985.093750,23120.500000,4319.200195,2944.000000
48:24:16,1543421910,2018-11-28T16:18:30,2018-11-28T11:18:30,1.994,5806.94,21.89,20.41,23.20,837.05,842.16,205.399994,16.26,0.9925,224,0,13.978,1.99682,4.14,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9191786.000000,2778967.750000,373989.437500,23120.500000,4319.200195,2944.000000
48:24:46,1543421940,2018-11-28T16:19:00,2018-11-28T11:19:00,1.998,5807.94,21.88,20.26,23.18,837.07,842.65,215.500000,16.13,0.9931,224,0,13.979,1.97318,4.13,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9191922.000000,2779009.000000,373992.406250,23120.500000,4319.200195,2944.000000
48:25:16,1543421970,2018-11-28T16:19:30,2018-11-28T11:19:30,1.995,5808.94,21.89,20.12,23.23,836.91,842.83,205.500000,16.29,0.9933,224,0,13.978,1.99627,4.13,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9191988.000000,2779031.000000,373994.687500,23120.500000,4319.200195,2944.000000
48:25:46,1543422000,2018-11-28T16:20:00,2018-11-28T11:20:00,2.002,5809.93,21.90,20.03,23.25,837.12,842.78,208.966660,16.29,0.9932,224,0,13.975,1.98911,4.13,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9192116.000000,2779065.500000,373995.937500,23120.900391,4319.200195,2944.000000
48:26:16,1543422030,2018-11-28T16:20:30,2018-11-28T11:20:30,1.984,5810.93,21.91,19.96,23.22,836.99,843.04,216.583328,16.12,0.9935,223,0,13.975,1.97318,4.13,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9192185.000000,2779084.000000,373997.781250,23121.367188,4319.200195,2944.000000
48:26:46,1543422060,2018-11-28T16:21:00,2018-11-28T11:21:00,1.994,5811.92,21.90,19.90,23.25,836.88,843.32,216.500000,16.08,0.9938,223,0,14.001,1.96853,4.12,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9192251.000000,2779103.750000,373999.687500,23121.367188,4319.200195,2944.000000
48:27:16,1543422090,2018-11-28T16:21:30,2018-11-28T11:21:30,1.988,5812.92,21.89,19.79,23.21,837.16,843.35,225.316666,16.02,0.9939,221,0,14.000,1.96089,4.13,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9192324.000000,2779123.500000,374001.937500,23122.732422,4319.200195,2944.000000
48:27:46,1543422120,2018-11-28T16:22:00,2018-11-28T11:22:00,2.009,5813.92,21.88,19.74,23.20,836.96,843.33,210.416672,16.23,0.9939,221,0,14.056,2.00041,4.12,52863,10.933333,12.433333,12.566667,8.366667,9.633333,9.833333,9194138.000000,2779671.500000,374042.406250,23124.666016,4319.399902,2944.066650
48:28:16,1543422150,2018-11-28T16:22:30,2018-11-28T11:22:30,2.013,5814.93,21.89,19.72,23.23,836.94,843.30,210.000000,16.19,0.9938,222,0,14.056,2.00207,4.12,52848,50.099998,57.433334,58.266666,34.666668,40.633335,43.233334,9202095.000000,2782090.250000,374212.187500,23133.099609,4320.700195,2944.500000
48:28:46,1543422180,2018-11-28T16:23:00,2018-11-28T11:23:00,2.004,5815.93,21.88,19.67,23.25,836.96,843.43,210.616669,16.18,0.9940,222,0,14.025,1.99544,4.12,52832,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,9202229.000000,2782128.500000,374214.281250,23133.099609,4320.700195,2944.500000
48:29:16,1543422210,2018-11-28T16:23:30,2018-11-28T11:23:30,2.001,5816.93,21.89,19.67,23.21,836.94,843.40,208.550003,16.12,0.9940,222,0,14.025,2.00594,4.12,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9202290.000000,2782147.250000,374214.500000,23133.099609,4320.700195,2944.500000
48:29:46,1543422240,2018-11-28T16:24:00,2018-11-28T11:24:00,2.008,5817.93,21.89,19.62,23.25,836.88,843.48,210.333328,16.27,0.9940,222,0,14.028,2.00649,4.12,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9202404.000000,2782177.000000,374216.656250,23133.966797,4320.700195,2944.500000
48:30:16,1543422270,2018-11-28T16:24:30,2018-11-28T11:24:30,2.004,5818.94,21.89,19.64,23.27,836.94,843.53,218.716660,16.35,0.9941,222,0,14.026,1.98169,4.12,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9202496.000000,2782204.750000,374218.406250,23134.466797,4320.700195,2944.500000
48:30:46,1543422300,2018-11-28T16:25:00,2018-11-28T11:25:00,2.006,5819.94,21.90,19.60,23.28,836.82,843.45,215.216660,16.37,0.9939,222,0,14.025,1.98581,4.12,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9202567.000000,2782225.500000,374219.812500,23134.800781,4320.700195,2944.500000
48:31:16,1543422330,2018-11-28T16:25:30,2018-11-28T11:25:30,2.010,5820.95,21.92,19.61,23.24,836.87,843.50,212.416672,16.21,0.9940,222,0,14.028,1.99655,4.12,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9202653.000000,2782249.750000,374220.812500,23134.800781,4320.700195,2944.500000
48:31:46,1543422360,2018-11-28T16:26:00,2018-11-28T11:26:00,2.011,5821.95,21.92,19.58,23.27,836.87,843.53,205.133331,16.32,0.9940,223,0,14.025,2.00705,4.11,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9202735.000000,2782274.750000,374223.718750,23135.132813,4320.700195,2944.500000
48:32:16,1543422390,2018-11-28T16:26:30,2018-11-28T11:26:30,2.004,5822.95,21.97,19.59,23.31,836.94,843.57,210.949997,16.32,0.9939,223,0,13.997,1.99241,4.11,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9202875.000000,2782315.250000,374227.468750,23135.666016,4320.700195,2944.500000
48:32:46,1543422420,2018-11-28T16:27:00,2018-11-28T11:27:00,2.005,5823.96,21.97,19.59,23.33,836.86,843.57,212.983337,16.25,0.9939,223,0,13.997,1.97839,4.11,52708,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,9203066.000000,2782371.250000,374230.500000,23135.666016,4320.700195,2944.500000
48:33:16,1543422450,2018-11-28T16:27:30,2018-11-28T11:27:30,1.997,5824.96,21.99,19.60,23.33,836.94,843.57,217.800003,16.32,0.9938,223,0,13.998,1.97675,4.11,52693,0.366667,0.766667,0.766667,0.366667,0.766667,0.766667,9203308.000000,2782439.500000,374236.500000,23135.800781,4320.700195,2944.500000
48:33:46,1543422480,2018-11-28T16:28:00,2018-11-28T11:28:00,1.992,5825.95,22.00,19.60,23.32,836.80,843.54,211.666672,16.16,0.9937,223,0,13.998,1.97565,4.11,52678,0.666667,1.300000,1.733333,0.666667,1.300000,1.733333,9203603.000000,2782519.250000,374249.593750,23137.132813,4321.299805,2945.100098
48:34:16,1543422510,2018-11-28T16:28:30,2018-11-28T11:28:30,1.995,5826.95,22.01,19.59,23.33,837.01,843.65,209.516663,16.22,0.9938,223,0,13.999,1.99021,4.11,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9203691.000000,2782545.000000,374249.875000,23137.400391,4321.566895,2945.366699
48:34:46,1543422540,2018-11-28T16:29:00,2018-11-28T11:29:00,2.003,5827.95,22.00,19.60,23.32,837.05,843.62,209.133331,16.12,0.9938,223,0,13.998,1.99710,4.11,52647,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,9203821.000000,2782582.500000,374255.281250,23140.800781,4321.566895,2945.366699
48:35:16,1543422570,2018-11-28T16:29:30,2018-11-28T11:29:30,2.004,5828.95,22.02,19.60,23.36,837.01,843.64,210.683334,16.24,0.9938,223,0,13.999,1.99848,4.11,52631,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,9203934.000000,2782616.500000,374257.937500,23141.599609,4322.299805,2945.366699
48:35:46,1543422600,2018-11-28T16:30:00,2018-11-28T11:30:00,1.995,5829.95,22.05,19.61,23.39,836.72,843.61,216.933334,16.08,0.9936,223,0,14.000,1.98333,4.10,52615,0.000000,0.100000,0.200000,0.000000,0.100000,0.200000,9204107.000000,2782661.750000,374262.531250,23142.566406,4322.399902,2945.366699
48:36:16,1543422630,2018-11-28T16:30:30,2018-11-28T11:30:30,1.995,5830.94,22.05,19.62,23.37,836.94,843.77,213.566666,16.03,0.9938,223,0,13.999,1.98883,4.11,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9204190.000000,2782687.750000,374267.593750,23142.800781,4322.399902,2945.366699
48:36:46,1543422660,2018-11-28T16:31:00,2018-11-28T11:31:00,1.993,5831.94,22.05,19.65,23.42,837.11,843.90,213.083328,16.29,0.9940,223,0,13.998,1.97867,4.10,52585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9204307.000000,2782719.500000,374271.468750,23143.466797,4322.399902,2945.366699
48:37:16,1543422690,2018-11-28T16:31:30,2018-11-28T11:31:30,2.003,5832.94,22.06,19.63,23.40,837.19,843.97,209.416672,16.10,0.9940,223,0,13.998,1.99627,4.10,52569,1.266667,2.533333,2.533333,1.266667,2.533333,2.533333,9204686.000000,2782832.500000,374292.406250,23143.466797,4322.399902,2945.366699
48:37:46,1543422720,2018-11-28T16:32:00,2018-11-28T11:32:00,1.995,5833.94,22.08,19.66,23.38,837.05,843.86,222.616669,15.85,0.9939,223,0,13.999,1.97045,4.10,52553,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,9204849.000000,2782880.750000,374302.312500,23143.466797,4322.399902,2945.366699
48:38:16,1543422750,2018-11-28T16:32:30,2018-11-28T11:32:30,2.002,5834.94,22.06,19.64,23.44,837.22,843.84,209.766663,15.98,0.9939,223,0,13.999,1.99434,4.10,52538,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9204932.000000,2782905.500000,374304.531250,23143.466797,4322.399902,2945.366699
48:38:46,1543422780,2018-11-28T16:33:00,2018-11-28T11:33:00,2.001,5835.94,22.09,19.66,23.42,837.21,844.12,215.649994,15.99,0.9941,223,0,14.001,1.97318,4.10,52522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9205023.000000,2782933.000000,374309.125000,23143.833984,4322.399902,2945.366699
48:39:16,1543422810,2018-11-28T16:33:30,2018-11-28T11:33:30,2.003,5836.94,22.08,19.66,23.44,837.10,843.86,212.800003,16.05,0.9938,223,0,14.000,1.99021,4.10,52507,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9205077.000000,2782950.250000,374312.656250,23144.300781,4322.399902,2945.366699
48:39:46,1543422840,2018-11-28T16:34:00,2018-11-28T11:34:00,2.004,5837.94,22.10,19.67,23.41,837.18,843.84,216.433334,15.99,0.9938,223,0,14.000,1.97127,4.10,52491,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9205155.000000,2782973.500000,374316.593750,23144.300781,4322.399902,2945.366699
48:40:16,1543422870,2018-11-28T16:34:30,2018-11-28T11:34:30,2.004,5838.94,22.10,19.71,23.47,837.26,843.96,207.533340,15.92,0.9939,223,0,13.999,2.00014,4.09,52476,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9205245.000000,2783002.750000,374322.406250,23144.300781,4322.399902,2945.366699
48:40:46,1543422900,2018-11-28T16:35:00,2018-11-28T11:35:00,2.007,5839.95,22.12,19.70,23.47,837.23,843.86,209.733337,16.06,0.9937,223,0,14.002,1.99682,4.10,52460,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9205369.000000,2783040.500000,374327.062500,23144.300781,4322.399902,2945.366699
48:41:16,1543422930,2018-11-28T16:35:30,2018-11-28T11:35:30,2.010,5840.95,22.12,19.74,23.48,837.42,843.99,210.000000,16.13,0.9938,223,0,14.000,1.99517,4.09,52445,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9205505.000000,2783078.500000,374330.281250,23144.333984,4322.399902,2945.366699
48:41:46,1543422960,2018-11-28T16:36:00,2018-11-28T11:36:00,2.009,5841.96,22.15,19.75,23.53,837.25,843.93,208.333328,16.04,0.9937,223,0,14.000,2.00262,4.10,52429,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9205572.000000,2783097.750000,374331.593750,23145.166016,4322.399902,2945.366699
48:42:16,1543422990,2018-11-28T16:36:30,2018-11-28T11:36:30,2.008,5842.97,22.19,19.78,23.50,837.27,844.00,207.133331,15.90,0.9936,223,0,14.001,2.00179,4.10,52414,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,9205713.000000,2783139.250000,374334.062500,23145.166016,4322.399902,2945.366699
48:42:46,1543423020,2018-11-28T16:37:00,2018-11-28T11:37:00,2.004,5843.97,22.21,19.79,23.56,837.29,843.84,207.933334,15.79,0.9934,223,0,14.000,2.00124,4.10,52398,0.000000,0.066667,0.800000,0.000000,0.066667,0.800000,9205853.000000,2783181.500000,374338.593750,23145.900391,4323.133301,2946.100098
48:43:16,1543423050,2018-11-28T16:37:30,2018-11-28T11:37:30,2.012,5844.98,22.24,19.84,23.56,837.22,844.00,206.166672,15.78,0.9935,224,0,14.003,1.99710,4.09,52383,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,9205930.000000,2783205.000000,374340.593750,23146.000000,4323.233398,2946.199951
48:43:46,1543423080,2018-11-28T16:38:00,2018-11-28T11:38:00,1.989,5845.97,22.27,19.84,23.63,837.22,843.99,214.399994,15.69,0.9934,223,0,13.973,1.97675,4.09,52367,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9205979.000000,2783220.500000,374342.125000,23146.000000,4323.233398,2946.199951
48:44:16,1543423110,2018-11-28T16:38:30,2018-11-28T11:38:30,2.009,5846.98,22.28,19.89,23.63,837.32,843.99,209.000000,15.65,0.9933,223,0,14.002,1.99517,4.09,52352,14.800000,17.733334,19.033333,13.933333,17.400000,19.033333,9208565.000000,2783989.000000,374408.937500,23151.033203,4324.833496,2947.800049
48:44:46,1543423140,2018-11-28T16:39:00,2018-11-28T11:39:00,2.004,5847.98,22.30,19.92,23.65,837.26,843.96,212.550003,15.76,0.9932,223,0,14.002,1.98856,4.09,52336,0.233333,0.400000,0.400000,0.233333,0.400000,0.400000,9208741.000000,2784038.750000,374413.312500,23151.367188,4324.866699,2947.833252
48:45:16,1543423170,2018-11-28T16:39:30,2018-11-28T11:39:30,2.004,5848.98,22.31,19.91,23.66,837.26,843.93,215.666672,15.79,0.9932,223,0,14.002,1.98636,4.09,52320,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9208834.000000,2784067.000000,374415.625000,23151.367188,4324.866699,2947.833252
48:45:46,1543423200,2018-11-28T16:40:00,2018-11-28T11:40:00,1.992,5849.98,22.32,19.92,23.69,837.26,843.85,212.916672,15.75,0.9930,223,0,14.003,1.99682,4.09,52305,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,9208887.000000,2784084.250000,374418.875000,23152.166016,4325.666504,2948.633301
48:46:16,1543423230,2018-11-28T16:40:30,2018-11-28T11:40:30,2.004,5850.98,22.32,19.91,23.67,837.23,843.95,208.233337,15.77,0.9931,223,0,14.001,2.00594,4.08,52289,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,9208947.000000,2784101.750000,374421.156250,23152.232422,4325.733398,2948.699951
48:46:46,1543423260,2018-11-28T16:41:00,2018-11-28T11:41:00,2.008,5851.99,22.34,19.97,23.67,837.25,843.95,215.366669,15.75,0.9931,223,0,14.003,1.99379,4.09,52274,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9209014.000000,2784123.750000,374422.218750,23152.232422,4325.733398,2948.699951
48:47:16,1543423290,2018-11-28T16:41:30,2018-11-28T11:41:30,2.008,5852.99,22.34,19.97,23.69,837.31,844.00,212.100006,15.69,0.9931,223,0,14.001,1.99407,4.09,52258,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9209084.000000,2784143.500000,374425.625000,23152.566406,4325.733398,2948.699951
48:47:46,1543423320,2018-11-28T16:42:00,2018-11-28T11:42:00,2.010,5854.00,22.37,19.97,23.75,837.32,843.90,206.800003,15.72,0.9929,223,0,14.001,2.00843,4.09,52243,0.600000,1.066667,1.066667,0.600000,1.066667,1.066667,9209331.000000,2784217.000000,374432.468750,23153.232422,4325.733398,2948.699951
48:48:16,1543423350,2018-11-28T16:42:30,2018-11-28T11:42:30,2.007,5855.00,22.37,19.98,23.73,837.35,844.00,216.199997,15.59,0.9931,223,0,14.003,1.98966,4.09,52227,1.533333,2.066667,2.066667,1.533333,2.066667,2.066667,9209755.000000,2784345.000000,374444.812500,23153.966797,4325.733398,2948.699951
48:48:46,1543423380,2018-11-28T16:43:00,2018-11-28T11:43:00,2.008,5856.01,22.40,20.00,23.73,837.29,843.96,218.366669,15.59,0.9929,223,0,14.003,1.98691,4.09,52211,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,9209929.000000,2784398.250000,374448.718750,23154.099609,4325.733398,2948.699951
48:49:16,1543423410,2018-11-28T16:43:30,2018-11-28T11:43:30,2.011,5857.01,22.40,20.26,23.77,837.21,843.65,212.149994,15.58,0.9925,224,0,14.010,2.00290,4.20,52229,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,9210071.000000,2784437.750000,374451.281250,23154.833984,4325.733398,2948.699951
48:49:46,1543423440,2018-11-28T16:44:00,2018-11-28T11:44:00,2.015,5858.02,22.43,20.62,23.78,837.28,843.16,210.383331,15.72,0.9918,226,0,13.988,2.00732,4.20,52247,0.300000,0.433333,0.433333,0.300000,0.433333,0.433333,9210274.000000,2784498.750000,374454.312500,23154.833984,4325.733398,2948.699951
48:50:16,1543423470,2018-11-28T16:44:30,2018-11-28T11:44:30,2.005,5859.02,22.48,20.92,23.81,837.38,842.81,210.183334,15.59,0.9913,226,0,13.952,1.98251,4.20,52264,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,9210489.000000,2784564.500000,374459.968750,23155.300781,4325.733398,2948.699951
48:50:46,1543423500,2018-11-28T16:45:00,2018-11-28T11:45:00,2.008,5860.03,22.53,21.18,23.89,837.31,842.57,212.166672,15.52,0.9908,226,0,13.958,1.98938,4.20,52280,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,9210590.000000,2784592.250000,374464.375000,23155.699219,4325.733398,2948.699951
48:51:16,1543423530,2018-11-28T16:45:30,2018-11-28T11:45:30,2.016,5861.04,22.58,21.39,23.92,837.46,842.27,207.250000,15.64,0.9903,228,0,13.955,2.00318,4.20,52296,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,9210706.000000,2784627.000000,374469.843750,23156.533203,4326.566895,2949.533447
48:51:46,1543423560,2018-11-28T16:46:00,2018-11-28T11:46:00,2.016,5862.05,22.63,21.60,23.98,837.50,842.24,202.500000,15.53,0.9901,229,0,13.905,1.99655,4.20,52312,0.066667,0.433333,0.433333,0.066667,0.433333,0.433333,9210907.000000,2784688.750000,374473.125000,23156.566406,4326.600098,2949.566650
48:52:16,1543423590,2018-11-28T16:46:30,2018-11-28T11:46:30,2.007,5863.05,22.66,21.73,24.03,837.52,842.03,201.699997,15.53,0.9897,229,0,13.877,1.99048,4.20,52327,0.000000,0.233333,0.966667,0.000000,0.233333,0.966667,9211120.000000,2784754.250000,374478.312500,23158.666016,4327.299805,2950.266602
48:52:46,1543423620,2018-11-28T16:47:00,2018-11-28T11:47:00,2.012,5864.06,22.70,21.88,24.03,837.53,841.81,204.233337,15.55,0.9893,229,0,13.881,1.98196,4.20,52342,0.933333,1.033333,1.166667,0.933333,1.033333,1.166667,9211401.000000,2784842.250000,374483.781250,23159.833984,4327.433105,2950.399902
48:53:16,1543423650,2018-11-28T16:47:30,2018-11-28T11:47:30,2.010,5865.06,22.75,22.02,24.11,837.44,841.80,205.699997,15.65,0.9891,229,0,13.883,1.98278,4.20,52356,2.033333,3.333333,3.666667,2.033333,3.333333,3.666667,9211900.000000,2784996.750000,374503.187500,23160.900391,4327.933105,2950.899902
48:53:46,1543423680,2018-11-28T16:48:00,2018-11-28T11:48:00,2.008,5866.07,22.79,22.13,24.11,837.51,841.53,203.216660,15.59,0.9887,229,0,13.885,1.99159,4.20,52370,0.966667,1.466667,1.666667,0.966667,1.466667,1.666667,9212160.000000,2785080.000000,374511.312500,23161.666016,4328.233398,2951.199951
48:54:16,1543423710,2018-11-28T16:48:30,2018-11-28T11:48:30,2.008,5867.07,22.83,22.23,24.19,837.50,841.43,208.866669,15.31,0.9885,229,0,13.888,1.98004,4.20,52385,0.600000,1.033333,1.033333,0.600000,1.033333,1.033333,9212470.000000,2785171.500000,374519.531250,23161.666016,4328.233398,2951.199951
48:54:46,1543423740,2018-11-28T16:49:00,2018-11-28T11:49:00,2.003,5868.07,22.87,22.28,24.19,837.27,841.48,207.550003,15.40,0.9884,229,0,13.887,1.98498,4.20,52399,0.466667,0.666667,0.666667,0.466667,0.666667,0.666667,9212671.000000,2785234.250000,374526.656250,23161.933594,4328.233398,2951.199951
48:55:16,1543423770,2018-11-28T16:49:30,2018-11-28T11:49:30,2.007,5869.08,22.92,22.36,24.25,837.34,841.45,209.199997,15.42,0.9882,229,0,13.886,1.98223,4.20,52412,0.300000,0.633333,0.633333,0.300000,0.633333,0.633333,9212866.000000,2785293.000000,374535.281250,23162.533203,4328.233398,2951.199951
48:55:46,1543423800,2018-11-28T16:50:00,2018-11-28T11:50:00,2.008,5870.08,22.96,22.47,24.27,837.27,841.28,204.866669,15.29,0.9878,229,0,13.884,1.99186,4.20,52425,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,9213044.000000,2785345.250000,374542.562500,23163.267578,4328.233398,2951.199951
48:56:16,1543423830,2018-11-28T16:50:30,2018-11-28T11:50:30,2.008,5871.09,23.01,22.52,24.33,837.31,841.15,204.399994,15.18,0.9875,229,0,13.888,1.98718,4.20,52438,0.000000,0.033333,0.166667,0.000000,0.033333,0.166667,9213276.000000,2785414.750000,374545.125000,23163.732422,4328.233398,2951.199951
48:56:46,1543423860,2018-11-28T16:51:00,2018-11-28T11:51:00,2.013,5872.10,23.06,22.59,24.39,837.21,841.18,201.333328,15.38,0.9874,230,0,13.887,1.98883,4.20,52451,49.266666,54.033333,54.400002,34.133335,38.633335,41.166668,9221557.000000,2787894.500000,374681.687500,23164.699219,4328.600098,2951.566650
48:57:16,1543423890,2018-11-28T16:51:30,2018-11-28T11:51:30,2.010,5873.11,23.10,22.67,24.43,837.18,841.06,203.033340,15.18,0.9871,230,0,13.866,1.98416,4.20,52464,2.100000,3.100000,3.100000,2.100000,3.100000,3.100000,9222043.000000,2788045.250000,374707.156250,23164.699219,4328.600098,2951.566650
48:57:46,1543423920,2018-11-28T16:52:00,2018-11-28T11:52:00,2.011,5874.11,23.13,22.68,24.45,837.25,841.00,201.750000,15.24,0.9869,231,0,13.865,1.98801,4.20,52477,1.000000,1.666667,1.700000,1.000000,1.666667,1.700000,9222338.000000,2788138.750000,374717.062500,23165.800781,4328.600098,2951.566650
48:58:16,1543423950,2018-11-28T16:52:30,2018-11-28T11:52:30,2.008,5875.12,23.18,22.76,24.47,837.34,841.03,200.416672,15.38,0.9868,231,0,13.838,1.98141,4.20,52489,0.900000,1.166667,1.466667,0.900000,1.166667,1.466667,9222623.000000,2788227.250000,374726.656250,23166.400391,4328.600098,2951.566650
48:58:46,1543423980,2018-11-28T16:53:00,2018-11-28T11:53:00,2.008,5876.12,23.21,22.81,24.50,837.45,841.05,203.516663,15.37,0.9867,231,0,13.841,1.97702,4.20,52501,1.366667,1.800000,1.800000,1.366667,1.800000,1.800000,9222986.000000,2788340.250000,374735.187500,23166.400391,4328.600098,2951.566650
48:59:16,1543424010,2018-11-28T16:53:30,2018-11-28T11:53:30,2.004,5877.12,23.24,22.82,24.57,837.36,841.27,202.850006,15.44,0.9868,231,0,13.837,1.98581,4.20,52513,1.700000,2.533333,2.533333,1.700000,2.533333,2.533333,9223444.000000,2788475.750000,374752.093750,23166.400391,4328.600098,2951.566650
48:59:46,1543424040,2018-11-28T16:54:00,2018-11-28T11:54:00,2.007,5878.13,23.28,22.87,24.58,837.38,841.19,203.366669,15.14,0.9867,231,0,13.840,1.97510,4.20,52524,0.800000,1.033333,1.033333,0.800000,1.033333,1.033333,9223758.000000,2788569.750000,374758.500000,23166.400391,4328.600098,2951.566650
49:00:16,1543424070,2018-11-28T16:54:30,2018-11-28T11:54:30,1.999,5879.12,23.30,22.88,24.64,837.40,841.07,201.716660,15.20,0.9864,231,0,13.839,1.98663,4.20,52536,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,9224079.000000,2788668.000000,374769.312500,23168.232422,4328.600098,2951.566650
49:00:46,1543424100,2018-11-28T16:55:00,2018-11-28T11:55:00,2.005,5880.13,23.32,22.94,24.64,837.34,841.05,202.366669,14.92,0.9864,231,0,13.839,1.98004,4.20,52547,58.466667,67.300003,68.733330,40.799999,47.966667,50.633335,9232729.000000,2791343.000000,375034.406250,23176.433594,4330.299805,2953.266602
49:01:16,1543424130,2018-11-28T16:55:30,2018-11-28T11:55:30,2.009,5881.13,23.34,22.95,24.68,837.33,841.15,203.766663,14.80,0.9864,231,0,13.841,1.97592,4.20,52558,0.033333,0.666667,0.666667,0.033333,0.666667,0.666667,9232976.000000,2791412.250000,375038.625000,23176.466797,4330.299805,2953.266602
49:01:46,1543424160,2018-11-28T16:56:00,2018-11-28T11:56:00,2.006,5882.13,23.37,23.00,24.72,837.38,841.12,205.149994,14.80,0.9863,231,0,13.841,1.97154,4.20,52569,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,9233186.000000,2791470.500000,375042.218750,23176.533203,4330.299805,2953.266602
49:02:16,1543424190,2018-11-28T16:56:30,2018-11-28T11:56:30,2.004,5883.13,23.41,22.99,24.75,837.25,841.05,207.550003,14.77,0.9861,231,0,13.840,1.97209,4.20,52579,0.033333,0.400000,0.400000,0.033333,0.400000,0.400000,9233414.000000,2791533.750000,375050.093750,23177.333984,4330.299805,2953.266602
49:02:46,1543424220,2018-11-28T16:57:00,2018-11-28T11:57:00,2.003,5884.13,23.43,23.02,24.78,837.39,841.13,206.383331,14.81,0.9861,231,0,13.838,1.97730,4.20,52590,0.566667,1.000000,1.100000,0.566667,1.000000,1.100000,9233698.000000,2791612.750000,375056.218750,23178.033203,4330.299805,2953.266602
49:03:16,1543424250,2018-11-28T16:57:30,2018-11-28T11:57:30,2.003,5885.13,23.52,23.06,24.81,837.41,841.27,205.316666,14.85,0.9860,231,0,13.841,1.96990,4.20,52600,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,9233969.000000,2791689.000000,375059.718750,23178.199219,4330.299805,2953.266602
49:03:46,1543424280,2018-11-28T16:58:00,2018-11-28T11:58:00,2.004,5886.13,23.55,23.09,24.79,837.33,841.24,206.500000,14.79,0.9858,231,0,13.840,1.97072,4.20,52610,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,9234253.000000,2791774.750000,375064.937500,23178.199219,4330.299805,2953.266602
49:04:16,1543424310,2018-11-28T16:58:30,2018-11-28T11:58:30,2.006,5887.13,23.59,23.09,24.86,837.37,841.26,205.633331,14.76,0.9857,231,0,13.839,1.97757,4.20,52620,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,9234555.000000,2791871.750000,375073.968750,23178.199219,4330.299805,2953.266602
49:04:46,1543424340,2018-11-28T16:59:00,2018-11-28T11:59:00,2.007,5888.14,23.65,23.11,24.95,837.49,841.42,205.149994,14.80,0.9857,231,0,13.844,1.97565,4.20,52630,0.833333,1.066667,1.066667,0.833333,1.066667,1.066667,9234882.000000,2791967.000000,375077.968750,23178.199219,4330.299805,2953.266602
49:05:16,1543424370,2018-11-28T16:59:30,2018-11-28T11:59:30,2.006,5889.14,23.69,23.17,24.97,837.48,841.35,207.783340,14.72,0.9855,231,0,13.842,1.97373,4.20,52640,1.166667,1.666667,1.666667,1.166667,1.666667,1.666667,9235210.000000,2792070.750000,375088.718750,23178.199219,4330.299805,2953.266602
49:05:46,1543424400,2018-11-28T17:00:00,2018-11-28T12:00:00,2.008,5890.14,23.74,23.16,25.05,837.38,841.39,206.350006,14.67,0.9854,231,0,13.840,1.98223,4.20,52649,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,9235506.000000,2792160.250000,375098.843750,23178.199219,4330.299805,2953.266602
49:06:16,1543424430,2018-11-28T17:00:30,2018-11-28T12:00:30,2.012,5891.15,23.78,23.21,25.07,837.40,841.34,204.399994,14.96,0.9851,232,0,13.843,1.98526,4.20,52659,2.600000,3.333333,3.333333,2.600000,3.333333,3.333333,9236150.000000,2792351.250000,375113.500000,23178.199219,4330.299805,2953.266602
49:06:46,1543424460,2018-11-28T17:01:00,2018-11-28T12:01:00,2.008,5892.16,23.84,23.23,25.13,837.24,841.32,203.183334,14.83,0.9849,232,0,13.814,1.97757,4.20,52668,4.133333,6.433333,6.433333,4.133333,6.433333,6.433333,9237173.000000,2792650.750000,375150.687500,23179.000000,4330.299805,2953.266602
49:07:16,1543424490,2018-11-28T17:01:30,2018-11-28T12:01:30,2.011,5893.17,23.88,23.28,25.18,837.23,841.35,205.816666,14.48,0.9849,232,0,13.812,1.97784,4.20,52677,0.733333,0.900000,0.900000,0.733333,0.900000,0.900000,9237495.000000,2792744.000000,375159.281250,23179.066406,4330.299805,2953.266602
49:07:46,1543424520,2018-11-28T17:02:00,2018-11-28T12:02:00,2.009,5894.17,23.93,23.27,25.24,837.33,841.42,207.166672,14.40,0.9848,232,0,13.816,1.98443,4.20,52685,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,9237706.000000,2792807.500000,375163.656250,23179.066406,4330.299805,2953.266602
49:08:16,1543424550,2018-11-28T17:02:30,2018-11-28T12:02:30,2.010,5895.18,23.97,23.32,25.32,837.15,841.38,201.550003,14.32,0.9846,232,0,13.818,1.98086,4.20,52694,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,9237961.000000,2792888.250000,375167.812500,23179.933594,4330.299805,2953.266602
49:08:46,1543424580,2018-11-28T17:03:00,2018-11-28T12:03:00,2.009,5896.19,24.02,23.31,25.31,837.08,841.50,202.466660,14.22,0.9846,232,0,13.816,1.97949,4.20,52703,0.733333,1.000000,1.100000,0.733333,1.000000,1.100000,9238204.000000,2792961.500000,375172.906250,23181.099609,4330.299805,2953.266602
49:09:16,1543424610,2018-11-28T17:03:30,2018-11-28T12:03:30,2.008,5897.19,24.06,23.36,25.35,837.24,841.28,205.800003,14.45,0.9842,232,0,13.816,1.97620,4.20,52711,0.000000,0.200000,0.366667,0.000000,0.200000,0.366667,9238333.000000,2793002.500000,375176.281250,23181.666016,4330.299805,2953.266602
49:09:46,1543424640,2018-11-28T17:04:00,2018-11-28T12:04:00,2.008,5898.20,24.10,23.40,25.41,837.03,841.36,203.649994,14.38,0.9841,232,0,13.819,1.97127,4.20,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9238512.000000,2793055.750000,375180.343750,23181.666016,4330.299805,2953.266602
49:10:16,1543424670,2018-11-28T17:04:30,2018-11-28T12:04:30,2.010,5899.21,24.15,23.44,25.50,836.94,841.36,203.816666,14.71,0.9839,232,0,13.817,1.98059,4.20,52727,0.100000,0.100000,0.166667,0.100000,0.100000,0.166667,9238690.000000,2793110.750000,375183.500000,23181.767578,4330.299805,2953.266602
49:10:46,1543424700,2018-11-28T17:05:00,2018-11-28T12:05:00,2.009,5900.21,24.22,23.47,25.50,836.95,841.31,209.566666,14.18,0.9837,232,0,13.817,1.97675,4.20,52735,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,9238836.000000,2793157.000000,375186.406250,23182.500000,4330.299805,2953.266602
49:11:16,1543424730,2018-11-28T17:05:30,2018-11-28T12:05:30,2.010,5901.22,24.25,23.49,25.56,837.02,841.30,204.266663,13.99,0.9836,233,0,13.818,1.98333,4.20,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9238938.000000,2793189.250000,375186.781250,23182.500000,4330.299805,2953.266602
49:11:46,1543424760,2018-11-28T17:06:00,2018-11-28T12:06:00,2.005,5902.22,24.29,23.52,25.58,836.93,841.29,206.500000,14.05,0.9834,233,0,13.790,1.97236,4.20,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9239030.000000,2793217.500000,375188.156250,23182.500000,4330.299805,2953.266602
49:12:16,1543424790,2018-11-28T17:06:30,2018-11-28T12:06:30,2.007,5903.22,24.31,23.53,25.63,836.89,841.29,204.949997,13.95,0.9834,233,0,13.792,1.97099,4.20,52758,0.733333,1.066667,1.400000,0.733333,1.066667,1.400000,9239283.000000,2793290.250000,375195.312500,23183.433594,4330.666504,2953.500000
49:12:46,1543424820,2018-11-28T17:07:00,2018-11-28T12:07:00,2.010,5904.23,24.33,23.57,25.65,837.05,841.26,200.283340,14.09,0.9833,234,0,13.795,1.98526,4.20,52765,0.266667,2.000000,2.200000,0.266667,2.000000,2.200000,9239520.000000,2793362.500000,375218.781250,23184.800781,4330.966797,2953.633301
49:13:16,1543424850,2018-11-28T17:07:30,2018-11-28T12:07:30,2.012,5905.24,24.33,23.56,25.67,836.83,841.15,199.733337,14.31,0.9831,235,0,13.765,1.98498,4.20,52773,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,9239701.000000,2793419.250000,375224.500000,23184.933594,4330.966797,2953.633301
49:13:46,1543424880,2018-11-28T17:08:00,2018-11-28T12:08:00,2.006,5906.24,24.35,23.60,25.67,836.99,841.26,198.716660,14.80,0.9831,235,0,13.741,1.96580,4.20,52780,0.266667,0.500000,0.500000,0.266667,0.500000,0.500000,9239996.000000,2793505.250000,375233.375000,23185.966797,4330.966797,2953.633301
49:14:16,1543424910,2018-11-28T17:08:30,2018-11-28T12:08:30,2.007,5907.24,24.34,23.60,25.68,837.05,841.23,200.033340,14.95,0.9831,235,0,13.739,1.97373,4.20,52787,1.133333,2.133333,2.133333,1.133333,2.133333,2.133333,9240492.000000,2793655.250000,375250.343750,23187.533203,4330.966797,2953.633301
49:14:46,1543424940,2018-11-28T17:09:00,2018-11-28T12:09:00,2.007,5908.25,24.34,23.63,25.67,837.02,841.26,199.566666,14.98,0.9831,235,0,13.742,1.96963,4.20,52794,2.966667,4.433333,4.433333,2.966667,4.433333,4.433333,9241119.000000,2793843.250000,375270.531250,23190.767578,4330.966797,2953.633301
49:15:16,1543424970,2018-11-28T17:09:30,2018-11-28T12:09:30,2.004,5909.25,24.30,23.64,25.67,837.20,841.27,199.449997,15.10,0.9832,235,0,13.742,1.96771,4.20,52801,2.700000,3.800000,3.800000,2.700000,3.800000,3.800000,9241709.000000,2794022.500000,375288.312500,23193.099609,4330.966797,2953.633301
49:15:46,1543425000,2018-11-28T17:10:00,2018-11-28T12:10:00,2.001,5910.24,24.28,23.62,25.64,837.04,841.20,201.850006,15.06,0.9832,235,0,13.739,1.96799,4.20,52807,1.766667,2.733333,3.333333,1.766667,2.733333,3.333333,9242279.000000,2794188.250000,375306.625000,23194.966797,4331.600098,2954.266602
49:16:16,1543425030,2018-11-28T17:10:30,2018-11-28T12:10:30,2.001,5911.24,24.25,23.66,25.60,837.08,841.22,202.883331,14.99,0.9834,235,0,13.740,1.96607,4.20,52814,2.700000,3.333333,3.533333,2.700000,3.333333,3.533333,9243014.000000,2794394.500000,375323.031250,23195.232422,4331.866699,2954.533447
49:16:46,1543425060,2018-11-28T17:11:00,2018-11-28T12:11:00,2.001,5912.24,24.23,23.62,25.57,837.11,841.10,200.483337,14.96,0.9833,235,0,13.740,1.97264,4.20,52820,1.933333,2.766667,2.800000,1.933333,2.766667,2.800000,9243557.000000,2794552.500000,375341.218750,23195.900391,4331.899902,2954.566650
49:17:16,1543425090,2018-11-28T17:11:30,2018-11-28T12:11:30,1.998,5913.23,24.22,23.65,25.60,837.00,841.12,199.699997,15.14,0.9833,235,0,13.744,1.96689,4.20,52826,3.733333,5.533333,6.133333,3.733333,5.533333,6.133333,9244339.000000,2794791.500000,375374.968750,23199.466797,4332.733398,2955.399902
49:17:46,1543425120,2018-11-28T17:12:00,2018-11-28T12:12:00,1.997,5914.23,24.21,23.64,25.51,836.98,841.07,201.416672,15.15,0.9833,235,0,13.741,1.95816,4.20,52833,2.566667,3.666667,3.666667,2.566667,3.666667,3.666667,9244933.000000,2794971.500000,375393.312500,23200.433594,4332.733398,2955.399902
49:18:16,1543425150,2018-11-28T17:12:30,2018-11-28T12:12:30,1.997,5915.23,24.19,23.62,25.55,837.15,841.04,201.533340,15.14,0.9834,235,0,13.744,1.96771,4.20,52839,1.966667,2.833333,2.833333,1.966667,2.833333,2.833333,9245426.000000,2795120.500000,375409.468750,23200.433594,4332.733398,2955.399902
49:18:46,1543425180,2018-11-28T17:13:00,2018-11-28T12:13:00,1.998,5916.22,24.19,23.65,25.51,837.06,840.98,201.433334,15.00,0.9833,235,0,13.739,1.96198,4.20,52845,2.300000,2.866667,3.533333,2.300000,2.866667,3.533333,9245918.000000,2795268.000000,375429.593750,23201.599609,4333.600098,2956.266602
49:19:16,1543425210,2018-11-28T17:13:30,2018-11-28T12:13:30,1.997,5917.22,24.16,23.63,25.55,837.05,841.00,204.350006,14.92,0.9834,235,0,13.738,1.96362,4.20,52851,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,9246297.000000,2795384.500000,375440.437500,23202.166016,4333.600098,2956.266602
49:19:46,1543425240,2018-11-28T17:14:00,2018-11-28T12:14:00,1.996,5918.21,24.16,23.63,25.51,837.10,841.00,204.133331,15.21,0.9834,235,0,13.740,1.96444,4.20,52856,1.433333,3.100000,3.333333,1.433333,3.100000,3.333333,9246784.000000,2795531.500000,375460.812500,23206.300781,4333.833496,2956.500000
49:20:16,1543425270,2018-11-28T17:14:30,2018-11-28T12:14:30,1.994,5919.21,24.16,23.65,25.55,837.10,841.04,201.149994,15.14,0.9835,235,0,13.738,1.96307,4.20,52862,1.066667,1.933333,2.533333,1.066667,1.933333,2.533333,9247253.000000,2795674.250000,375476.531250,23208.300781,4334.500000,2957.166748
49:20:46,1543425300,2018-11-28T17:15:00,2018-11-28T12:15:00,1.997,5920.21,24.17,23.62,25.51,837.12,841.08,203.916672,14.92,0.9835,235,0,13.742,1.95871,4.20,52868,1.500000,1.833333,1.833333,1.500000,1.833333,1.833333,9247685.000000,2795803.500000,375489.437500,23208.566406,4334.500000,2957.166748
49:21:16,1543425330,2018-11-28T17:15:30,2018-11-28T12:15:30,1.993,5921.20,24.18,23.61,25.50,837.01,841.05,205.016663,14.98,0.9834,235,0,13.744,1.95871,4.20,52873,2.600000,3.433333,3.433333,2.600000,3.433333,3.433333,9248237.000000,2795970.750000,375506.375000,23210.232422,4334.500000,2957.166748
49:21:46,1543425360,2018-11-28T17:16:00,2018-11-28T12:16:00,1.996,5922.20,24.21,23.62,25.51,836.95,841.00,200.850006,14.17,0.9834,235,0,13.738,1.96252,4.20,52878,1.100000,1.500000,1.500000,1.100000,1.500000,1.500000,9248627.000000,2796090.250000,375512.625000,23211.566406,4334.500000,2957.166748
49:22:16,1543425390,2018-11-28T17:16:30,2018-11-28T12:16:30,1.993,5923.19,24.23,23.62,25.55,836.72,840.91,199.316666,14.57,0.9831,235,0,13.742,1.95925,4.20,52884,0.066667,0.100000,0.100000,0.066667,0.100000,0.100000,9248763.000000,2796129.000000,375515.156250,23212.232422,4334.500000,2957.166748
49:22:46,1543425420,2018-11-28T17:17:00,2018-11-28T12:17:00,1.996,5924.19,24.24,23.60,25.59,836.61,840.91,212.366669,14.27,0.9831,235,0,13.740,1.94701,4.20,52889,0.166667,0.433333,0.433333,0.166667,0.433333,0.433333,9248953.000000,2796183.000000,375520.406250,23212.599609,4334.500000,2957.166748
49:23:16,1543425450,2018-11-28T17:17:30,2018-11-28T12:17:30,1.987,5925.19,24.25,23.65,25.60,836.83,841.09,203.716660,14.07,0.9833,235,0,13.742,1.96307,4.20,52894,0.400000,1.033333,1.033333,0.400000,1.033333,1.033333,9249180.000000,2796256.750000,375533.156250,23212.599609,4334.500000,2957.166748
49:23:46,1543425480,2018-11-28T17:18:00,2018-11-28T12:18:00,1.993,5926.18,24.28,23.61,25.59,836.87,841.06,204.383331,14.35,0.9832,235,0,13.739,1.96471,4.20,52899,0.800000,0.900000,0.900000,0.800000,0.900000,0.900000,9249429.000000,2796335.250000,375542.062500,23212.599609,4334.500000,2957.166748
49:24:16,1543425510,2018-11-28T17:18:30,2018-11-28T12:18:30,1.995,5927.18,24.30,23.63,25.63,837.09,841.20,200.333328,14.38,0.9833,235,0,13.741,1.95816,4.20,52904,0.766667,1.666667,2.133333,0.766667,1.666667,2.133333,9249828.000000,2796444.500000,375556.343750,23215.166016,4335.266602,2957.933350
49:24:46,1543425540,2018-11-28T17:19:00,2018-11-28T12:19:00,1.996,5928.17,24.31,23.65,25.63,837.03,841.13,200.750000,14.26,0.9832,235,0,13.740,1.96498,4.20,52909,1.233333,2.000000,2.133333,1.233333,2.000000,2.133333,9250224.000000,2796565.500000,375575.062500,23216.099609,4335.399902,2958.066650
49:25:16,1543425570,2018-11-28T17:19:30,2018-11-28T12:19:30,1.996,5929.17,24.32,23.65,25.63,836.97,841.21,206.500000,13.89,0.9833,235,0,13.742,1.95653,4.20,52913,0.566667,0.666667,0.666667,0.566667,0.666667,0.666667,9250551.000000,2796661.500000,375581.062500,23216.099609,4335.399902,2958.066650
49:25:46,1543425600,2018-11-28T17:20:00,2018-11-28T12:20:00,1.993,5930.17,24.35,23.64,25.68,836.91,841.19,204.000000,13.90,0.9831,235,0,13.742,1.96416,4.20,52918,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,9250699.000000,2796706.750000,375588.593750,23216.500000,4335.799805,2958.066650
49:26:16,1543425630,2018-11-28T17:20:30,2018-11-28T12:20:30,1.995,5931.16,24.36,23.67,25.69,836.88,841.07,203.899994,13.89,0.9830,235,0,13.739,1.97318,4.20,52923,0.366667,0.366667,0.733333,0.366667,0.366667,0.733333,9250845.000000,2796753.750000,375593.281250,23217.599609,4336.266602,2958.066650
49:26:46,1543425660,2018-11-28T17:21:00,2018-11-28T12:21:00,1.995,5932.16,24.38,23.66,25.70,836.87,841.05,207.966660,14.01,0.9829,235,0,13.739,1.95680,4.20,52927,0.500000,0.666667,1.600000,0.500000,0.666667,1.600000,9251025.000000,2796808.250000,375599.531250,23219.199219,4337.299805,2959.100098
49:27:16,1543425690,2018-11-28T17:21:30,2018-11-28T12:21:30,1.985,5933.15,24.42,23.64,25.75,836.72,841.14,215.000000,13.85,0.9829,233,0,13.742,1.93752,4.20,52931,0.000000,0.233333,0.600000,0.000000,0.233333,0.600000,9251147.000000,2796845.500000,375607.468750,23221.300781,4338.000000,2959.800049
49:27:46,1543425720,2018-11-28T17:22:00,2018-11-28T12:22:00,2.005,5934.15,24.43,23.65,25.77,836.72,841.14,203.866669,13.92,0.9828,233,0,13.795,1.97675,4.20,52936,1.033333,1.133333,1.133333,1.033333,1.133333,1.133333,9251417.000000,2796925.750000,375615.468750,23221.400391,4338.100098,2959.899902
49:28:16,1543425750,2018-11-28T17:22:30,2018-11-28T12:22:30,2.005,5935.15,24.47,23.66,25.80,836.79,841.13,207.449997,13.80,0.9827,233,0,13.791,1.97784,4.20,52940,1.366667,1.866667,3.200000,1.366667,1.866667,3.200000,9251878.000000,2797058.750000,375624.875000,23224.333984,4340.166504,2961.966553
49:28:46,1543425780,2018-11-28T17:23:00,2018-11-28T12:23:00,2.007,5936.16,24.49,23.68,25.81,836.92,841.16,207.100006,13.81,0.9826,233,0,13.795,1.96717,4.20,52944,0.000000,0.000000,1.200000,0.000000,0.000000,1.200000,9252025.000000,2797102.750000,375634.531250,23225.867188,4341.700195,2963.500000
49:29:16,1543425810,2018-11-28T17:23:30,2018-11-28T12:23:30,2.009,5937.17,24.52,23.68,25.86,836.81,841.28,210.449997,13.87,0.9827,233,0,13.791,1.96963,4.20,52948,0.000000,0.100000,0.666667,0.000000,0.100000,0.666667,9252207.000000,2797159.750000,375645.437500,23226.533203,4342.366699,2964.166748
49:29:46,1543425840,2018-11-28T17:24:00,2018-11-28T12:24:00,2.010,5938.17,24.54,23.72,25.91,836.80,841.13,208.250000,13.98,0.9824,234,0,13.793,1.97565,4.20,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9252373.000000,2797208.000000,375649.843750,23226.533203,4342.366699,2964.166748
49:30:16,1543425870,2018-11-28T17:24:30,2018-11-28T12:24:30,2.001,5939.17,24.58,23.71,25.88,836.85,841.48,210.383331,13.82,0.9827,234,0,13.767,1.96116,4.20,52956,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,9252544.000000,2797260.000000,375654.406250,23226.533203,4342.366699,2964.166748
49:30:46,1543425900,2018-11-28T17:25:00,2018-11-28T12:25:00,2.005,5940.17,24.61,23.69,25.92,836.76,841.37,204.166672,13.97,0.9825,234,0,13.771,1.97867,4.20,52960,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,9252683.000000,2797300.000000,375659.656250,23226.566406,4342.399902,2964.199951
49:31:16,1543425930,2018-11-28T17:25:30,2018-11-28T12:25:30,2.011,5941.18,24.63,23.75,25.96,836.72,841.26,203.566666,14.17,0.9822,235,0,13.770,1.97510,4.20,52964,0.833333,0.966667,1.666667,0.833333,0.966667,1.666667,9252974.000000,2797387.750000,375666.718750,23227.433594,4343.266602,2965.066650
49:31:46,1543425960,2018-11-28T17:26:00,2018-11-28T12:26:00,2.004,5942.18,24.66,23.76,26.00,836.66,841.05,205.216660,14.10,0.9819,235,0,13.744,1.96853,4.20,52968,0.233333,0.500000,0.500000,0.233333,0.500000,0.500000,9253282.000000,2797480.000000,375675.375000,23228.300781,4343.266602,2965.066650
49:32:16,1543425990,2018-11-28T17:26:30,2018-11-28T12:26:30,2.002,5943.18,24.68,23.77,26.00,836.70,841.18,205.016663,13.82,0.9820,235,0,13.740,1.96116,4.20,52972,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,9253534.000000,2797549.250000,375683.906250,23228.300781,4343.266602,2965.066650
49:32:46,1543426020,2018-11-28T17:27:00,2018-11-28T12:27:00,1.999,5944.18,24.70,23.78,26.05,836.53,841.05,208.083328,13.74,0.9818,235,0,13.740,1.97017,4.20,52975,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,9253675.000000,2797593.500000,375692.218750,23228.300781,4343.266602,2965.066650
49:33:16,1543426050,2018-11-28T17:27:30,2018-11-28T12:27:30,2.002,5945.18,24.73,23.79,26.06,836.55,841.12,206.683334,13.53,0.9818,235,0,13.746,1.96416,4.20,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9253792.000000,2797631.000000,375696.875000,23228.300781,4343.266602,2965.066650
49:33:46,1543426080,2018-11-28T17:28:00,2018-11-28T12:28:00,2.007,5946.18,24.76,23.83,26.05,836.46,841.02,203.850006,14.17,0.9815,235,0,13.742,1.97455,4.20,52982,0.300000,0.733333,0.900000,0.300000,0.733333,0.900000,9254037.000000,2797705.750000,375707.687500,23228.767578,4343.266602,2965.066650
49:34:16,1543426110,2018-11-28T17:28:30,2018-11-28T12:28:30,2.010,5947.19,24.78,23.86,26.09,836.51,841.16,202.316666,14.43,0.9816,236,0,13.741,1.98169,4.20,52986,0.866667,1.300000,1.300000,0.866667,1.300000,1.300000,9254450.000000,2797829.250000,375717.781250,23229.132813,4343.266602,2965.066650
49:34:46,1543426140,2018-11-28T17:29:00,2018-11-28T12:29:00,2.004,5948.19,24.82,23.85,26.13,836.61,841.05,202.566666,14.12,0.9813,236,0,13.715,1.96744,4.20,52989,1.466667,2.000000,2.533333,1.466667,2.000000,2.533333,9254865.000000,2797952.500000,375728.187500,23229.800781,4343.933105,2965.733398
49:35:16,1543426170,2018-11-28T17:29:30,2018-11-28T12:29:30,2.009,5949.20,24.83,23.90,26.15,836.47,840.92,200.033340,14.19,0.9812,236,0,13.719,1.97154,4.20,52992,0.900000,1.666667,3.000000,0.900000,1.666667,3.000000,9255215.000000,2798056.000000,375738.718750,23231.966797,4345.700195,2967.500000
49:35:46,1543426200,2018-11-28T17:30:00,2018-11-28T12:30:00,2.004,5950.20,24.87,23.95,26.13,836.60,841.06,204.716660,14.10,0.9812,236,0,13.714,1.96771,4.20,52996,3.500000,4.533333,5.400000,3.500000,4.533333,5.400000,9255966.000000,2798279.000000,375756.343750,23233.933594,4347.200195,2969.000000
49:36:16,1543426230,2018-11-28T17:30:30,2018-11-28T12:30:30,2.001,5951.19,24.89,23.98,26.21,836.46,841.06,199.699997,14.00,0.9811,236,0,13.715,1.96963,4.20,52999,0.966667,1.033333,1.300000,0.966667,1.033333,1.300000,9256302.000000,2798377.750000,375759.968750,23234.267578,4347.533203,2969.333252
49:36:46,1543426260,2018-11-28T17:31:00,2018-11-28T12:31:00,2.003,5952.19,24.90,24.00,26.21,836.64,841.09,203.383331,14.32,0.9811,236,0,13.716,1.96908,4.20,53002,0.733333,1.333333,1.333333,0.733333,1.333333,1.333333,9256575.000000,2798459.750000,375766.031250,23235.132813,4347.533203,2969.333252
49:37:16,1543426290,2018-11-28T17:31:30,2018-11-28T12:31:30,2.007,5953.20,24.90,24.04,26.22,836.70,841.04,198.166672,14.32,0.9810,236,0,13.718,1.97264,4.20,53005,1.000000,1.000000,1.166667,1.000000,1.000000,1.166667,9256864.000000,2798549.000000,375773.156250,23235.300781,4347.700195,2969.333252
49:37:46,1543426320,2018-11-28T17:32:00,2018-11-28T12:32:00,2.009,5954.20,24.91,24.06,26.20,836.72,841.04,198.133331,14.14,0.9810,236,0,13.717,1.97620,4.20,53008,1.000000,1.000000,1.366667,1.000000,1.000000,1.366667,9257156.000000,2798635.250000,375778.500000,23236.000000,4348.399902,2969.333252
49:38:16,1543426350,2018-11-28T17:32:30,2018-11-28T12:32:30,2.005,5955.21,24.91,24.09,26.23,836.70,841.11,203.583328,14.18,0.9811,236,0,13.715,1.96170,4.14,53005,0.666667,0.666667,0.933333,0.666667,0.666667,0.933333,9257429.000000,2798715.500000,375783.093750,23236.267578,4348.666504,2969.600098
49:38:46,1543426380,2018-11-28T17:33:00,2018-11-28T12:33:00,2.003,5956.21,24.90,23.98,26.22,836.81,841.22,205.583328,14.23,0.9813,236,0,13.714,1.96580,4.14,52989,1.000000,1.000000,1.600000,1.000000,1.000000,1.600000,9257664.000000,2798788.250000,375790.625000,23236.867188,4349.266602,2970.199951
49:39:16,1543426410,2018-11-28T17:33:30,2018-11-28T12:33:30,2.003,5957.20,24.86,23.84,26.21,836.79,841.63,202.199997,14.13,0.9819,236,0,13.711,1.96225,4.13,52974,0.766667,0.933333,0.933333,0.766667,0.933333,0.933333,9257888.000000,2798853.750000,375797.562500,23237.732422,4349.266602,2970.199951
49:39:46,1543426440,2018-11-28T17:34:00,2018-11-28T12:34:00,2.002,5958.20,24.83,23.70,26.18,836.83,841.58,205.250000,14.19,0.9819,236,0,13.712,1.95435,4.13,52959,0.766667,0.933333,1.366667,0.766667,0.933333,1.366667,9258132.000000,2798927.500000,375802.468750,23239.199219,4349.866699,2970.800049
49:40:16,1543426470,2018-11-28T17:34:30,2018-11-28T12:34:30,2.000,5959.20,24.78,23.59,26.20,836.93,841.77,198.449997,14.21,0.9823,236,0,13.711,1.96799,4.13,52944,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,9258330.000000,2798979.500000,375809.968750,23239.466797,4350.133301,2971.066650
49:40:46,1543426500,2018-11-28T17:35:00,2018-11-28T12:35:00,2.000,5960.20,24.72,23.53,26.11,836.89,841.78,204.833328,14.17,0.9825,236,0,13.706,1.96334,4.13,52928,0.200000,0.266667,0.266667,0.200000,0.266667,0.266667,9258597.000000,2799060.000000,375820.781250,23239.466797,4350.133301,2971.066650
49:41:16,1543426530,2018-11-28T17:35:30,2018-11-28T12:35:30,1.995,5961.19,24.67,23.45,26.05,836.87,841.84,202.233337,14.12,0.9828,236,0,13.706,1.96662,4.13,52913,0.900000,1.433333,1.433333,0.900000,1.433333,1.433333,9258928.000000,2799156.000000,375830.062500,23239.466797,4350.133301,2971.066650
49:41:46,1543426560,2018-11-28T17:36:00,2018-11-28T12:36:00,1.996,5962.19,24.61,23.38,26.00,836.92,841.80,202.266663,14.19,0.9829,236,0,13.705,1.95843,4.13,52898,0.700000,0.833333,0.833333,0.700000,0.833333,0.833333,9259189.000000,2799232.250000,375837.906250,23239.466797,4350.133301,2971.066650
49:42:16,1543426590,2018-11-28T17:36:30,2018-11-28T12:36:30,1.996,5963.19,24.57,23.28,25.98,836.96,841.96,200.683334,14.42,0.9832,236,0,13.704,1.95898,4.13,52883,0.566667,0.966667,0.966667,0.566667,0.966667,0.966667,9259431.000000,2799303.000000,375842.218750,23239.466797,4350.133301,2971.066650
49:42:46,1543426620,2018-11-28T17:37:00,2018-11-28T12:37:00,1.995,5964.18,24.50,23.23,25.95,836.84,841.82,201.266663,14.59,0.9833,236,0,13.704,1.96935,4.13,52868,0.033333,0.333333,0.366667,0.033333,0.333333,0.366667,9259685.000000,2799380.250000,375848.406250,23240.099609,4350.133301,2971.066650
49:43:16,1543426650,2018-11-28T17:37:30,2018-11-28T12:37:30,1.992,5965.18,24.45,23.16,25.89,836.90,841.93,200.250000,14.52,0.9836,236,0,13.704,1.95680,4.13,52852,0.900000,1.266667,1.400000,0.900000,1.266667,1.400000,9259996.000000,2799476.000000,375858.187500,23240.333984,4350.133301,2971.066650
49:43:46,1543426680,2018-11-28T17:38:00,2018-11-28T12:38:00,1.993,5966.17,24.42,23.13,25.82,836.84,841.83,198.983337,14.55,0.9836,236,0,13.704,1.95925,4.12,52837,0.600000,0.733333,0.733333,0.600000,0.733333,0.733333,9260233.000000,2799545.000000,375861.968750,23240.333984,4350.133301,2971.066650
49:44:16,1543426710,2018-11-28T17:38:30,2018-11-28T12:38:30,1.993,5967.17,24.38,23.04,25.77,836.74,841.79,200.033340,14.61,0.9836,236,0,13.703,1.95761,4.12,52822,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,9260534.000000,2799637.750000,375868.093750,23240.333984,4350.133301,2971.066650
49:44:46,1543426740,2018-11-28T17:39:00,2018-11-28T12:39:00,1.991,5968.17,24.34,23.01,25.75,836.77,841.86,203.000000,14.22,0.9839,236,0,13.701,1.96553,4.12,52807,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,9260812.000000,2799713.750000,375874.000000,23241.000000,4350.133301,2971.066650
49:45:16,1543426770,2018-11-28T17:39:30,2018-11-28T12:39:30,1.989,5969.16,24.31,22.95,25.70,836.75,841.86,205.866669,14.13,0.9840,235,0,13.703,1.95108,4.12,52792,0.366667,0.966667,0.966667,0.366667,0.966667,0.966667,9261041.000000,2799780.000000,375881.093750,23241.833984,4350.133301,2971.066650
49:45:46,1543426800,2018-11-28T17:40:00,2018-11-28T12:40:00,1.996,5970.16,24.28,22.94,25.66,836.73,841.83,199.516663,14.32,0.9841,235,0,13.726,1.96580,4.11,52777,0.833333,0.933333,0.933333,0.833333,0.933333,0.933333,9261290.000000,2799854.250000,375887.468750,23242.066406,4350.133301,2971.066650
49:46:16,1543426830,2018-11-28T17:40:30,2018-11-28T12:40:30,1.995,5971.15,24.26,22.89,25.66,836.76,841.83,207.183334,14.62,0.9841,235,0,13.728,1.94972,4.12,52761,0.133333,0.733333,0.733333,0.133333,0.733333,0.733333,9261562.000000,2799938.750000,375894.593750,23243.599609,4350.133301,2971.066650
49:46:46,1543426860,2018-11-28T17:41:00,2018-11-28T12:41:00,1.992,5972.15,24.24,22.88,25.63,836.86,841.91,201.649994,14.36,0.9843,235,0,13.727,1.96334,4.12,52746,0.100000,0.366667,0.366667,0.100000,0.366667,0.366667,9261773.000000,2799998.750000,375899.968750,23244.033203,4350.133301,2971.066650
49:47:16,1543426890,2018-11-28T17:41:30,2018-11-28T12:41:30,1.994,5973.15,24.22,22.85,25.58,836.78,841.88,203.050003,14.42,0.9843,235,0,13.727,1.96307,4.12,52731,0.000000,0.433333,0.800000,0.000000,0.433333,0.800000,9261919.000000,2800044.750000,375906.625000,23245.267578,4350.133301,2971.066650
49:47:46,1543426920,2018-11-28T17:42:00,2018-11-28T12:42:00,1.993,5974.14,24.20,22.83,25.59,836.82,841.94,196.483337,14.42,0.9845,235,0,13.726,1.96362,4.12,52716,0.333333,0.366667,0.366667,0.333333,0.366667,0.366667,9262158.000000,2800119.750000,375912.875000,23245.500000,4350.133301,2971.066650
49:48:16,1543426950,2018-11-28T17:42:30,2018-11-28T12:42:30,1.991,5975.14,24.18,22.82,25.55,836.93,842.00,202.733337,14.79,0.9846,235,0,13.725,1.95625,4.12,52701,0.500000,0.800000,1.133333,0.500000,0.800000,1.133333,9262431.000000,2800200.750000,375922.468750,23246.566406,4350.799805,2971.066650
49:48:46,1543426980,2018-11-28T17:43:00,2018-11-28T12:43:00,1.995,5976.13,24.18,22.81,25.54,837.01,842.03,200.033340,14.63,0.9846,235,0,13.725,1.96853,4.11,52685,0.900000,2.600000,3.533333,0.900000,2.600000,3.533333,9262818.000000,2800313.500000,375954.031250,23249.599609,4351.866699,2971.933350
49:49:16,1543427010,2018-11-28T17:43:30,2018-11-28T12:43:30,1.994,5977.13,24.18,22.77,25.53,836.93,842.11,203.550003,14.69,0.9847,235,0,13.726,1.96170,4.11,52671,0.633333,0.900000,0.900000,0.633333,0.900000,0.900000,9263117.000000,2800402.750000,375963.812500,23249.867188,4351.866699,2971.933350
49:49:46,1543427040,2018-11-28T17:44:00,2018-11-28T12:44:00,1.993,5978.13,24.18,22.74,25.54,836.76,842.05,202.766663,14.69,0.9846,235,0,13.725,1.96225,4.11,52655,0.133333,0.233333,0.233333,0.133333,0.233333,0.233333,9263381.000000,2800481.000000,375966.218750,23249.867188,4351.866699,2971.933350
49:50:16,1543427070,2018-11-28T17:44:30,2018-11-28T12:44:30,1.993,5979.12,24.20,22.78,25.53,836.82,842.02,203.633331,14.61,0.9845,235,0,13.725,1.96116,4.11,52640,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,9263649.000000,2800561.000000,375971.062500,23249.867188,4351.866699,2971.933350
49:50:46,1543427100,2018-11-28T17:45:00,2018-11-28T12:45:00,1.996,5980.12,24.22,22.77,25.54,836.76,841.99,202.833328,14.42,0.9845,235,0,13.727,1.96034,4.11,52625,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,9263875.000000,2800624.750000,375972.968750,23249.867188,4351.866699,2971.933350
49:51:16,1543427130,2018-11-28T17:45:30,2018-11-28T12:45:30,1.995,5981.11,24.23,22.77,25.55,836.72,842.05,203.449997,14.38,0.9845,235,0,13.725,1.96444,4.11,52610,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,9264105.000000,2800695.000000,375981.312500,23249.867188,4351.866699,2971.933350
49:51:46,1543427160,2018-11-28T17:46:00,2018-11-28T12:46:00,1.995,5982.11,24.24,22.78,25.59,836.75,841.96,200.316666,14.33,0.9844,235,0,13.726,1.96416,4.11,52595,0.600000,1.000000,1.200000,0.600000,1.000000,1.200000,9264341.000000,2800767.250000,375988.968750,23251.599609,4352.366699,2972.433350
49:52:16,1543427190,2018-11-28T17:46:30,2018-11-28T12:46:30,1.999,5983.11,24.24,22.77,25.60,836.80,841.96,200.266663,14.04,0.9844,235,0,13.725,1.96990,4.11,52579,0.000000,0.200000,0.366667,0.000000,0.200000,0.366667,9264518.000000,2800818.250000,375991.906250,23252.599609,4352.733398,2972.800049
49:52:46,1543427220,2018-11-28T17:47:00,2018-11-28T12:47:00,1.995,5984.10,24.24,22.75,25.60,836.80,842.07,205.199997,14.07,0.9845,235,0,13.726,1.95135,4.11,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9264666.000000,2800857.000000,375994.687500,23253.400391,4352.733398,2972.800049
49:53:16,1543427250,2018-11-28T17:47:30,2018-11-28T12:47:30,1.994,5985.10,24.25,22.76,25.55,836.86,842.04,201.633331,14.24,0.9844,235,0,13.725,1.96689,4.11,52549,0.033333,0.300000,0.300000,0.033333,0.300000,0.300000,9264828.000000,2800909.250000,375998.843750,23253.400391,4352.733398,2972.800049
49:53:46,1543427280,2018-11-28T17:48:00,2018-11-28T12:48:00,1.993,5986.10,24.24,22.74,25.64,836.83,842.07,203.183334,14.75,0.9844,235,0,13.726,1.96662,4.11,52534,0.300000,0.666667,0.666667,0.300000,0.666667,0.666667,9265034.000000,2800971.250000,376006.687500,23253.400391,4352.733398,2972.800049
49:54:16,1543427310,2018-11-28T17:48:30,2018-11-28T12:48:30,1.994,5987.09,24.25,22.74,25.59,836.88,842.14,202.399994,14.78,0.9845,235,0,13.725,1.96280,4.11,52518,0.133333,0.633333,0.633333,0.133333,0.633333,0.633333,9265253.000000,2801036.250000,376018.062500,23254.132813,4352.733398,2972.800049
49:54:46,1543427340,2018-11-28T17:49:00,2018-11-28T12:49:00,1.994,5988.09,24.25,22.74,25.58,836.91,842.22,204.300003,14.54,0.9846,235,0,13.724,1.95489,4.10,52504,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,9265514.000000,2801116.500000,376025.968750,23254.267578,4352.733398,2972.800049
49:55:16,1543427370,2018-11-28T17:49:30,2018-11-28T12:49:30,1.996,5989.08,24.25,22.72,25.58,836.77,842.25,200.983337,14.31,0.9847,235,0,13.726,1.96307,4.10,52488,0.700000,1.400000,1.733333,0.700000,1.400000,1.733333,9265765.000000,2801199.500000,376036.437500,23255.833984,4353.466797,2973.533447
49:55:46,1543427400,2018-11-28T17:50:00,2018-11-28T12:50:00,1.995,5990.08,24.26,22.70,25.59,836.82,842.19,201.533340,14.55,0.9845,235,0,13.728,1.96471,4.10,52473,0.366667,0.800000,0.900000,0.366667,0.800000,0.900000,9265975.000000,2801263.750000,376046.656250,23255.933594,4353.566895,2973.633301
49:56:16,1543427430,2018-11-28T17:50:30,2018-11-28T12:50:30,1.996,5991.08,24.26,22.73,25.59,836.82,842.25,201.883331,14.68,0.9846,235,0,13.725,1.96607,4.10,52458,0.400000,0.633333,0.633333,0.400000,0.633333,0.633333,9266229.000000,2801338.250000,376056.031250,23256.166016,4353.566895,2973.633301
49:56:46,1543427460,2018-11-28T17:51:00,2018-11-28T12:51:00,1.996,5992.07,24.29,22.73,25.59,836.87,842.29,201.866669,14.59,0.9845,235,0,13.726,1.96498,4.10,52443,1.600000,1.966667,2.266667,1.600000,1.966667,2.266667,9266620.000000,2801457.250000,376063.500000,23257.099609,4353.866699,2973.933350
49:57:16,1543427490,2018-11-28T17:51:30,2018-11-28T12:51:30,1.997,5993.07,24.30,22.69,25.61,836.81,842.29,200.383331,14.55,0.9845,235,0,13.724,1.97318,4.10,52428,1.100000,1.100000,1.566667,1.100000,1.100000,1.566667,9266905.000000,2801545.750000,376069.406250,23257.666016,4354.433105,2974.500000
49:57:46,1543427520,2018-11-28T17:52:00,2018-11-28T12:52:00,1.996,5994.06,24.34,22.71,25.64,836.85,842.26,202.383331,14.80,0.9843,235,0,13.725,1.96662,4.10,52412,0.300000,0.466667,0.466667,0.300000,0.466667,0.466667,9267117.000000,2801610.250000,376072.500000,23257.666016,4354.433105,2974.500000
49:58:16,1543427550,2018-11-28T17:52:30,2018-11-28T12:52:30,1.997,5995.06,24.36,22.69,25.66,836.93,842.47,202.883331,14.50,0.9845,235,0,13.726,1.97346,4.10,52397,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,9267439.000000,2801702.500000,376076.562500,23257.666016,4354.433105,2974.500000
49:58:46,1543427580,2018-11-28T17:53:00,2018-11-28T12:53:00,1.998,5996.06,24.37,22.72,25.69,836.77,842.51,202.016663,14.61,0.9845,235,0,13.724,1.96990,4.10,52382,0.366667,0.633333,0.733333,0.366667,0.633333,0.733333,9267674.000000,2801774.750000,376085.593750,23259.166016,4354.433105,2974.500000
49:59:16,1543427610,2018-11-28T17:53:30,2018-11-28T12:53:30,1.999,5997.05,24.42,22.72,25.72,836.89,842.41,207.949997,14.47,0.9843,235,0,13.724,1.96170,4.09,52367,0.300000,0.933333,0.933333,0.300000,0.933333,0.933333,9267902.000000,2801845.750000,376093.937500,23260.699219,4354.466797,2974.500000
49:59:46,1543427640,2018-11-28T17:54:00,2018-11-28T12:54:00,1.997,5998.05,24.48,22.73,25.76,836.93,842.52,204.766663,14.34,0.9842,235,0,13.726,1.96881,4.10,52351,0.433333,1.366667,1.866667,0.433333,1.366667,1.866667,9268181.000000,2801931.250000,376104.312500,23262.966797,4355.299805,2974.500000
50:00:16,1543427670,2018-11-28T17:54:30,2018-11-28T12:54:30,2.000,5999.05,24.52,22.77,25.73,836.78,842.52,202.883331,14.22,0.9841,235,0,13.729,1.96662,4.09,52337,0.833333,1.300000,1.300000,0.833333,1.300000,1.300000,9268464.000000,2802016.500000,376112.531250,23263.767578,4355.299805,2974.500000
50:00:46,1543427700,2018-11-28T17:55:00,2018-11-28T12:55:00,2.000,6000.04,24.56,22.80,25.82,836.80,842.53,206.816666,14.27,0.9839,235,0,13.726,1.96498,4.10,52321,0.333333,0.766667,0.766667,0.333333,0.766667,0.766667,9268695.000000,2802085.000000,376118.812500,23263.767578,4355.299805,2974.500000
50:01:16,1543427730,2018-11-28T17:55:30,2018-11-28T12:55:30,2.002,6001.04,24.61,22.84,25.88,836.76,842.45,204.350006,13.88,0.9837,235,0,13.727,1.97428,4.09,52306,0.200000,0.366667,0.366667,0.200000,0.366667,0.366667,9268898.000000,2802147.000000,376123.000000,23263.767578,4355.299805,2974.500000
50:01:46,1543427760,2018-11-28T17:56:00,2018-11-28T12:56:00,2.007,6002.04,24.65,22.88,25.94,836.68,842.39,200.716660,13.60,0.9836,235,0,13.728,1.97182,4.09,52291,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9269061.000000,2802192.750000,376124.656250,23263.767578,4355.299805,2974.500000
50:02:16,1543427790,2018-11-28T17:56:30,2018-11-28T12:56:30,2.011,6003.05,24.69,22.91,25.96,836.51,842.23,207.449997,13.65,0.9832,235,0,13.729,1.96280,4.09,52276,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9269212.000000,2802236.000000,376128.812500,23264.099609,4355.299805,2974.500000
50:02:46,1543427820,2018-11-28T17:57:00,2018-11-28T12:57:00,2.003,6004.05,24.71,22.92,25.98,836.53,842.33,206.983337,13.76,0.9833,235,0,13.727,1.96143,4.09,52260,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,9269362.000000,2802281.750000,376133.656250,23264.833984,4355.299805,2974.500000
50:03:16,1543427850,2018-11-28T17:57:30,2018-11-28T12:57:30,2.003,6005.05,24.72,22.96,26.04,836.72,842.25,207.199997,13.66,0.9832,235,0,13.728,1.96498,4.09,52245,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,9269484.000000,2802320.750000,376136.906250,23265.500000,4355.299805,2974.500000
50:03:46,1543427880,2018-11-28T17:58:00,2018-11-28T12:58:00,2.002,6006.04,24.73,23.03,26.03,836.69,842.27,208.199997,13.92,0.9831,235,0,13.729,1.96771,4.09,52229,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9269606.000000,2802360.000000,376137.843750,23266.132813,4355.299805,2974.500000
50:04:16,1543427910,2018-11-28T17:58:30,2018-11-28T12:58:30,2.003,6007.04,24.75,23.04,26.02,836.72,842.27,207.483337,13.90,0.9830,235,0,13.731,1.97154,4.09,52215,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9269815.000000,2802422.250000,376140.812500,23267.666016,4355.299805,2974.500000
50:04:46,1543427940,2018-11-28T17:59:00,2018-11-28T12:59:00,2.005,6008.04,24.77,23.09,26.09,836.74,842.22,202.050003,13.79,0.9829,235,0,13.731,1.98141,4.09,52199,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,9270005.000000,2802478.250000,376142.968750,23268.099609,4355.299805,2974.500000
50:05:16,1543427970,2018-11-28T17:59:30,2018-11-28T12:59:30,2.007,6009.05,24.81,23.11,26.09,836.59,842.26,206.966660,14.00,0.9828,235,0,13.731,1.96307,4.08,52184,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9270186.000000,2802532.250000,376146.000000,23268.099609,4355.299805,2974.500000
50:05:46,1543428000,2018-11-28T18:00:00,2018-11-28T13:00:00,2.009,6010.05,24.84,23.16,26.10,836.83,842.31,204.016663,13.98,0.9828,235,0,13.734,1.97346,4.08,52169,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,9270346.000000,2802582.250000,376153.406250,23268.099609,4355.299805,2974.500000
50:06:16,1543428030,2018-11-28T18:00:30,2018-11-28T13:00:30,2.009,6011.06,24.87,23.18,26.16,836.74,842.38,202.333328,13.83,0.9828,235,0,13.730,1.97592,4.08,52153,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9270478.000000,2802623.000000,376160.218750,23268.099609,4355.299805,2974.500000
50:06:46,1543428060,2018-11-28T18:01:00,2018-11-28T13:01:00,2.008,6012.07,24.88,23.50,26.17,836.87,841.94,204.216660,13.76,0.9822,235,0,13.739,1.97483,4.20,52172,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,9270628.000000,2802666.750000,376164.562500,23268.966797,4355.299805,2974.500000
50:07:16,1543428090,2018-11-28T18:01:30,2018-11-28T13:01:30,2.011,6013.07,24.93,23.87,26.19,836.69,841.45,207.083328,13.63,0.9815,236,0,13.745,1.97373,4.20,52191,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9270742.000000,2802699.500000,376165.687500,23268.966797,4355.299805,2974.500000
50:07:46,1543428120,2018-11-28T18:02:00,2018-11-28T13:02:00,2.008,6014.08,24.99,24.18,26.25,836.73,841.10,206.949997,13.79,0.9809,236,0,13.722,1.97401,4.20,52208,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9270898.000000,2802743.000000,376167.500000,23268.966797,4355.299805,2974.500000
50:08:16,1543428150,2018-11-28T18:02:30,2018-11-28T13:02:30,2.013,6015.09,25.04,24.45,26.28,836.72,840.78,204.666672,13.49,0.9804,237,0,13.728,1.97318,4.20,52226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9271013.000000,2802773.750000,376170.906250,23268.966797,4355.299805,2974.500000
50:08:46,1543428180,2018-11-28T18:03:00,2018-11-28T13:03:00,2.012,6016.10,25.10,24.68,26.36,836.67,840.38,202.350006,13.24,0.9797,238,0,13.702,1.97620,4.20,52243,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9271140.000000,2802811.500000,376175.468750,23268.966797,4355.299805,2974.500000
50:09:16,1543428210,2018-11-28T18:03:30,2018-11-28T13:03:30,2.009,6017.11,25.15,24.87,26.43,836.71,840.26,204.500000,13.24,0.9794,238,0,13.681,1.97099,4.20,52259,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9271257.000000,2802844.750000,376177.343750,23268.966797,4355.299805,2974.500000
50:09:46,1543428240,2018-11-28T18:04:00,2018-11-28T13:04:00,2.009,6018.11,25.19,25.01,26.42,836.70,840.07,201.050003,13.10,0.9791,238,0,13.683,1.96990,4.20,52275,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9271325.000000,2802866.250000,376178.468750,23268.966797,4355.299805,2974.500000
50:10:16,1543428270,2018-11-28T18:04:30,2018-11-28T13:04:30,2.010,6019.12,25.20,25.14,26.50,836.70,839.91,203.483337,13.17,0.9789,238,0,13.683,1.96280,4.20,52291,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9271413.000000,2802891.500000,376182.156250,23268.966797,4355.299805,2974.500000
50:10:46,1543428300,2018-11-28T18:05:00,2018-11-28T13:05:00,2.009,6020.13,25.23,25.28,26.50,836.64,839.80,204.516663,13.08,0.9786,238,0,13.687,1.95544,4.20,52307,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9271532.000000,2802926.500000,376186.312500,23268.966797,4355.299805,2974.500000
50:11:16,1543428330,2018-11-28T18:05:30,2018-11-28T13:05:30,2.010,6021.14,25.24,25.36,26.58,836.74,839.75,201.050003,13.08,0.9785,239,0,13.685,1.97072,4.20,52322,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9271676.000000,2802966.750000,376193.625000,23269.833984,4355.299805,2974.500000
50:11:46,1543428360,2018-11-28T18:06:00,2018-11-28T13:06:00,2.006,6022.14,25.23,25.43,26.59,836.66,839.54,202.033340,13.12,0.9783,239,0,13.662,1.96416,4.20,52337,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,9271823.000000,2803010.500000,376204.156250,23271.300781,4356.133301,2975.333252
50:12:16,1543428390,2018-11-28T18:06:30,2018-11-28T13:06:30,2.007,6023.15,25.24,25.45,26.51,836.63,839.56,201.316666,13.09,0.9783,239,0,13.659,1.96334,4.20,52351,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,9271967.000000,2803049.000000,376210.281250,23272.433594,4356.200195,2975.399902
50:12:46,1543428420,2018-11-28T18:07:00,2018-11-28T13:07:00,2.005,6024.15,25.22,25.54,26.53,836.72,839.41,202.066666,13.02,0.9782,239,0,13.663,1.95571,4.20,52366,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9272099.000000,2803088.250000,376216.562500,23272.433594,4356.200195,2975.399902
50:13:16,1543428450,2018-11-28T18:07:30,2018-11-28T13:07:30,2.008,6025.15,25.21,25.52,26.55,836.70,839.34,201.383331,13.14,0.9782,239,0,13.662,1.96580,4.20,52380,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,9272198.000000,2803117.000000,376221.031250,23274.033203,4356.200195,2975.399902
50:13:46,1543428480,2018-11-28T18:08:00,2018-11-28T13:08:00,2.007,6026.16,25.19,25.55,26.57,836.76,839.21,200.616669,13.13,0.9781,239,0,13.663,1.95979,4.20,52394,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,9272370.000000,2803169.500000,376227.312500,23275.033203,4356.200195,2975.399902
50:14:16,1543428510,2018-11-28T18:08:30,2018-11-28T13:08:30,2.008,6027.16,25.18,25.59,26.49,836.73,839.42,196.983337,13.02,0.9784,239,0,13.668,1.97017,4.20,52408,0.200000,0.366667,0.366667,0.200000,0.366667,0.366667,9272590.000000,2803229.750000,376232.937500,23275.033203,4356.200195,2975.399902
50:14:46,1543428540,2018-11-28T18:09:00,2018-11-28T13:09:00,2.006,6028.16,25.17,25.58,26.50,836.65,839.13,200.516663,13.00,0.9781,239,0,13.663,1.96553,4.20,52421,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,9272774.000000,2803280.750000,376235.156250,23275.400391,4356.566895,2975.399902
50:15:16,1543428570,2018-11-28T18:09:30,2018-11-28T13:09:30,2.006,6029.17,25.14,25.56,26.48,836.60,839.14,203.983337,13.25,0.9781,239,0,13.662,1.95871,4.20,52434,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9272921.000000,2803323.750000,376240.406250,23276.066406,4357.066895,2975.399902
50:15:46,1543428600,2018-11-28T18:10:00,2018-11-28T13:10:00,2.004,6030.17,25.11,25.57,26.43,836.50,839.19,202.233337,13.05,0.9783,239,0,13.661,1.96471,4.20,52448,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,9273101.000000,2803376.250000,376248.625000,23276.767578,4357.066895,2975.399902
50:16:16,1543428630,2018-11-28T18:10:30,2018-11-28T13:10:30,2.005,6031.17,25.08,25.56,26.44,836.76,839.00,204.000000,13.22,0.9782,239,0,13.663,1.95081,4.20,52460,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9273212.000000,2803409.750000,376252.125000,23276.767578,4357.066895,2975.399902
50:16:46,1543428660,2018-11-28T18:11:00,2018-11-28T13:11:00,2.005,6032.17,25.07,25.56,26.41,836.76,839.13,198.833328,13.02,0.9784,239,0,13.665,1.96170,4.20,52473,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,9273391.000000,2803462.750000,376255.406250,23277.066406,4357.066895,2975.399902
50:17:16,1543428690,2018-11-28T18:11:30,2018-11-28T13:11:30,2.004,6033.17,25.04,25.54,26.41,836.72,839.13,198.233337,13.03,0.9785,239,0,13.665,1.96935,4.20,52485,0.233333,0.466667,0.466667,0.233333,0.466667,0.466667,9273556.000000,2803514.500000,376258.781250,23277.632813,4357.066895,2975.399902
50:17:46,1543428720,2018-11-28T18:12:00,2018-11-28T13:12:00,2.005,6034.17,25.02,25.48,26.38,836.66,839.13,201.116669,13.12,0.9786,239,0,13.660,1.95979,4.20,52498,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9273657.000000,2803545.000000,376260.812500,23277.632813,4357.066895,2975.399902
50:18:16,1543428750,2018-11-28T18:12:30,2018-11-28T13:12:30,2.003,6035.17,25.00,25.51,26.34,836.70,838.98,200.566666,13.09,0.9785,239,0,13.665,1.96198,4.20,52510,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9273733.000000,2803563.000000,376264.281250,23277.632813,4357.066895,2975.399902
50:18:46,1543428780,2018-11-28T18:13:00,2018-11-28T13:13:00,2.000,6036.17,24.97,25.48,26.30,836.71,839.07,203.050003,13.11,0.9787,239,0,13.662,1.95544,4.20,52522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9273823.000000,2803588.250000,376267.062500,23278.267578,4357.066895,2975.399902
50:19:16,1543428810,2018-11-28T18:13:30,2018-11-28T13:13:30,2.001,6037.16,24.94,25.42,26.28,836.66,839.02,199.050003,13.33,0.9787,239,0,13.663,1.96334,4.20,52533,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9273904.000000,2803613.750000,376269.468750,23278.466797,4357.066895,2975.399902
50:19:46,1543428840,2018-11-28T18:14:00,2018-11-28T13:14:00,2.001,6038.16,24.91,25.37,26.24,836.64,838.92,202.266663,13.33,0.9787,239,0,13.661,1.95081,4.20,52544,0.300000,0.400000,0.400000,0.300000,0.400000,0.400000,9274075.000000,2803662.750000,376276.000000,23278.466797,4357.066895,2975.399902
50:20:16,1543428870,2018-11-28T18:14:30,2018-11-28T13:14:30,1.998,6039.16,24.88,25.37,26.23,836.51,839.01,200.633331,13.21,0.9789,239,0,13.661,1.94836,4.20,52556,1.300000,2.300000,2.300000,1.300000,2.300000,2.300000,9274394.000000,2803763.750000,376291.593750,23279.333984,4357.066895,2975.399902
50:20:46,1543428900,2018-11-28T18:15:00,2018-11-28T13:15:00,1.999,6040.15,24.84,25.32,26.18,836.47,839.14,201.316666,13.23,0.9792,239,0,13.661,1.95734,4.20,52567,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,9274526.000000,2803804.750000,376294.125000,23279.333984,4357.066895,2975.399902
50:21:16,1543428930,2018-11-28T18:15:30,2018-11-28T13:15:30,1.997,6041.15,24.79,25.30,26.13,836.43,839.02,199.283340,13.32,0.9792,239,0,13.659,1.95680,4.20,52577,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,9274653.000000,2803845.500000,376303.781250,23279.333984,4357.066895,2975.399902
50:21:46,1543428960,2018-11-28T18:16:00,2018-11-28T13:16:00,1.996,6042.15,24.75,25.27,26.13,836.61,838.95,198.333328,13.45,0.9792,239,0,13.658,1.95653,4.20,52588,0.233333,1.266667,1.266667,0.233333,1.266667,1.266667,9274849.000000,2803902.750000,376321.406250,23279.966797,4357.066895,2975.399902
50:22:16,1543428990,2018-11-28T18:16:30,2018-11-28T13:16:30,1.995,6043.14,24.69,25.23,26.06,836.43,838.88,201.916672,13.58,0.9793,239,0,13.657,1.95435,4.20,52599,2.033333,3.833333,4.000000,2.033333,3.833333,4.000000,9275452.000000,2804079.750000,376349.656250,23282.699219,4357.066895,2975.399902
50:22:46,1543429020,2018-11-28T18:17:00,2018-11-28T13:17:00,1.996,6044.14,24.66,25.16,26.03,836.55,838.93,198.266663,13.41,0.9795,239,0,13.660,1.95244,4.20,52609,0.033333,1.266667,1.300000,0.033333,1.266667,1.300000,9275687.000000,2804149.250000,376364.625000,23283.433594,4357.066895,2975.399902
50:23:16,1543429050,2018-11-28T18:17:30,2018-11-28T13:17:30,1.994,6045.13,24.61,25.12,25.97,836.45,838.84,200.649994,13.52,0.9796,239,0,13.656,1.95217,4.20,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9275829.000000,2804193.500000,376369.093750,23283.433594,4357.066895,2975.399902
50:23:46,1543429080,2018-11-28T18:18:00,2018-11-28T13:18:00,1.993,6046.13,24.56,25.06,25.94,836.49,838.93,197.566666,13.70,0.9798,239,0,13.658,1.95625,4.20,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9275967.000000,2804231.750000,376371.000000,23283.433594,4357.066895,2975.399902
50:24:16,1543429110,2018-11-28T18:18:30,2018-11-28T13:18:30,1.993,6047.13,24.50,25.01,25.87,836.51,838.84,199.816666,13.70,0.9799,239,0,13.656,1.95653,4.20,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9276101.000000,2804269.750000,376374.093750,23283.433594,4357.066895,2975.399902
50:24:46,1543429140,2018-11-28T18:19:00,2018-11-28T13:19:00,1.992,6048.12,24.45,24.97,25.87,836.57,838.97,198.533340,13.79,0.9802,239,0,13.656,1.94755,4.20,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9276242.000000,2804311.250000,376377.968750,23283.433594,4357.066895,2975.399902
50:25:16,1543429170,2018-11-28T18:19:30,2018-11-28T13:19:30,1.991,6049.12,24.41,24.89,25.80,836.51,838.90,200.833328,13.75,0.9803,239,0,13.655,1.94294,4.20,52658,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,9276448.000000,2804376.250000,376382.812500,23283.433594,4357.066895,2975.399902
50:25:46,1543429200,2018-11-28T18:20:00,2018-11-28T13:20:00,1.986,6050.11,24.36,24.87,25.73,836.57,838.99,201.383331,13.71,0.9806,237,0,13.656,1.94104,4.20,52667,6.133333,7.000000,7.000000,6.133333,7.000000,7.000000,9277626.000000,2804733.000000,376401.406250,23283.433594,4357.066895,2975.399902
50:26:16,1543429230,2018-11-28T18:20:30,2018-11-28T13:20:30,1.997,6051.11,24.31,24.80,25.67,836.48,838.99,200.750000,13.56,0.9808,237,0,13.706,1.95734,4.20,52676,0.766667,0.800000,0.800000,0.766667,0.800000,0.800000,9277930.000000,2804820.750000,376405.343750,23283.433594,4357.066895,2975.399902
50:26:46,1543429260,2018-11-28T18:21:00,2018-11-28T13:21:00,2.000,6052.11,24.28,24.76,25.66,836.68,838.98,198.733337,13.68,0.9808,237,0,13.707,1.96553,4.20,52685,0.233333,0.300000,0.300000,0.233333,0.300000,0.300000,9278145.000000,2804884.500000,376407.875000,23283.433594,4357.066895,2975.399902
50:27:16,1543429290,2018-11-28T18:21:30,2018-11-28T13:21:30,1.998,6053.10,24.24,24.69,25.61,836.66,839.19,199.300003,13.77,0.9812,237,0,13.702,1.96607,4.20,52694,2.500000,2.633333,2.633333,2.500000,2.633333,2.633333,9278723.000000,2805053.250000,376412.281250,23283.533203,4357.066895,2975.399902
50:27:46,1543429320,2018-11-28T18:22:00,2018-11-28T13:22:00,1.997,6054.10,24.19,24.64,25.56,836.62,839.00,197.883331,13.78,0.9811,237,0,13.702,1.96252,4.20,52702,1.400000,1.500000,1.500000,1.400000,1.500000,1.500000,9279069.000000,2805156.750000,376422.875000,23284.300781,4357.066895,2975.399902
50:28:16,1543429350,2018-11-28T18:22:30,2018-11-28T13:22:30,1.996,6055.10,24.16,24.61,25.53,836.58,839.08,198.383331,13.78,0.9813,237,0,13.702,1.95516,4.20,52710,0.766667,0.833333,0.833333,0.766667,0.833333,0.833333,9279327.000000,2805236.500000,376426.281250,23284.300781,4357.066895,2975.399902
50:28:46,1543429380,2018-11-28T18:23:00,2018-11-28T13:23:00,1.994,6056.09,24.11,24.54,25.47,836.61,838.90,199.500000,13.92,0.9813,237,0,13.701,1.95081,4.20,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9279494.000000,2805284.750000,376429.281250,23285.066406,4357.066895,2975.399902
50:29:16,1543429410,2018-11-28T18:23:30,2018-11-28T13:23:30,1.996,6057.09,24.08,24.48,25.44,836.62,839.01,199.183334,14.06,0.9815,237,0,13.701,1.95952,4.20,52727,0.666667,0.900000,0.900000,0.666667,0.900000,0.900000,9279749.000000,2805355.750000,376436.343750,23286.033203,4357.066895,2975.399902
50:29:46,1543429440,2018-11-28T18:24:00,2018-11-28T13:24:00,1.991,6058.08,24.04,24.45,25.39,836.50,839.10,203.216660,13.85,0.9818,237,0,13.700,1.95135,4.20,52735,0.566667,0.800000,0.800000,0.566667,0.800000,0.800000,9279974.000000,2805425.000000,376441.093750,23286.033203,4357.066895,2975.399902
50:30:16,1543429470,2018-11-28T18:24:30,2018-11-28T13:24:30,1.989,6059.08,24.02,24.40,25.35,836.45,839.18,198.016663,13.81,0.9819,237,0,13.701,1.95789,4.20,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9280122.000000,2805469.000000,376444.187500,23286.033203,4357.066895,2975.399902
50:30:46,1543429500,2018-11-28T18:25:00,2018-11-28T13:25:00,1.988,6060.08,24.00,24.34,25.39,836.65,839.26,202.166672,13.94,0.9821,236,0,13.700,1.94999,4.20,52751,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,9280287.000000,2805519.000000,376447.625000,23286.033203,4357.066895,2975.399902
50:31:16,1543429530,2018-11-28T18:25:30,2018-11-28T13:25:30,1.993,6061.07,23.98,24.32,25.29,836.49,839.18,202.266663,13.78,0.9821,236,0,13.727,1.96116,4.20,52758,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,9280505.000000,2805584.500000,376451.156250,23286.033203,4357.066895,2975.399902
50:31:46,1543429560,2018-11-28T18:26:00,2018-11-28T13:26:00,1.992,6062.07,23.95,24.23,25.26,836.36,838.98,201.266663,13.59,0.9820,236,0,13.724,1.95516,4.20,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9280641.000000,2805626.250000,376457.375000,23286.033203,4357.066895,2975.399902
50:32:16,1543429590,2018-11-28T18:26:30,2018-11-28T13:26:30,1.992,6063.06,23.94,24.21,25.26,836.39,839.14,201.566666,13.45,0.9822,236,0,13.722,1.95816,4.20,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9280751.000000,2805659.000000,376460.500000,23286.732422,4357.066895,2975.399902
50:32:46,1543429620,2018-11-28T18:27:00,2018-11-28T13:27:00,1.991,6064.06,23.92,24.16,25.25,836.48,839.35,200.716660,13.33,0.9825,236,0,13.723,1.95244,4.20,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9280832.000000,2805682.250000,376462.437500,23286.900391,4357.066895,2975.399902
50:33:16,1543429650,2018-11-28T18:27:30,2018-11-28T13:27:30,1.985,6065.05,23.91,24.11,25.22,836.42,839.38,203.333328,13.15,0.9826,236,0,13.724,1.95571,4.20,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9280956.000000,2805719.250000,376465.687500,23286.900391,4357.066895,2975.399902
50:33:46,1543429680,2018-11-28T18:28:00,2018-11-28T13:28:00,1.988,6066.05,23.89,24.06,25.22,836.35,839.28,196.783340,13.23,0.9826,236,0,13.721,1.96444,4.20,52794,0.000000,0.766667,3.833333,0.000000,0.766667,3.833333,9281097.000000,2805758.750000,376476.687500,23293.800781,4360.899902,2979.233398
50:34:16,1543429710,2018-11-28T18:28:30,2018-11-28T13:28:30,1.996,6067.05,23.85,24.02,25.19,836.36,839.24,200.633331,13.02,0.9827,236,0,13.722,1.95516,4.20,52801,0.000000,0.100000,0.500000,0.000000,0.100000,0.500000,9281183.000000,2805781.000000,376480.906250,23294.699219,4361.399902,2979.733398
50:34:46,1543429740,2018-11-28T18:29:00,2018-11-28T13:29:00,1.996,6068.04,23.83,23.95,25.18,836.37,839.19,197.283340,12.98,0.9827,236,0,13.719,1.96471,4.20,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9281265.000000,2805805.750000,376484.468750,23294.699219,4361.399902,2979.733398
50:35:16,1543429770,2018-11-28T18:29:30,2018-11-28T13:29:30,1.993,6069.04,23.78,23.96,25.14,836.32,839.22,199.500000,13.06,0.9829,236,0,13.718,1.95299,4.20,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9281331.000000,2805824.750000,376490.437500,23294.699219,4361.399902,2979.733398
50:35:46,1543429800,2018-11-28T18:30:00,2018-11-28T13:30:00,1.989,6070.03,23.75,23.94,25.08,836.17,839.04,196.000000,13.18,0.9828,235,0,13.723,1.95163,4.20,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9281396.000000,2805844.250000,376492.500000,23294.699219,4361.399902,2979.733398
50:36:16,1543429830,2018-11-28T18:30:30,2018-11-28T13:30:30,1.992,6071.03,23.72,23.90,25.02,836.12,839.13,202.083328,13.26,0.9830,235,0,13.745,1.96034,4.20,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9281463.000000,2805864.500000,376494.656250,23294.699219,4361.399902,2979.733398
50:36:46,1543429860,2018-11-28T18:31:00,2018-11-28T13:31:00,1.990,6072.03,23.69,23.86,25.03,836.18,839.05,203.316666,13.30,0.9830,234,0,13.745,1.95135,4.20,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9281538.000000,2805888.500000,376497.875000,23294.699219,4361.399902,2979.733398
50:37:16,1543429890,2018-11-28T18:31:30,2018-11-28T13:31:30,1.998,6073.02,23.66,23.86,25.01,836.14,839.03,198.300003,13.54,0.9830,234,0,13.772,1.96034,4.20,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9281631.000000,2805918.250000,376501.687500,23294.699219,4361.399902,2979.733398
50:37:46,1543429920,2018-11-28T18:32:00,2018-11-28T13:32:00,1.996,6074.02,23.64,23.82,24.95,836.06,838.98,201.666672,13.50,0.9830,234,0,13.770,1.96444,4.20,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9281730.000000,2805949.750000,376504.562500,23295.066406,4361.399902,2979.733398
50:38:16,1543429950,2018-11-28T18:32:30,2018-11-28T13:32:30,1.997,6075.01,23.63,23.79,24.95,836.03,839.02,201.600006,13.50,0.9831,234,0,13.770,1.96007,4.20,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9281791.000000,2805968.500000,376505.812500,23295.566406,4361.399902,2979.733398
50:38:46,1543429980,2018-11-28T18:33:00,2018-11-28T13:33:00,1.999,6076.01,23.58,23.74,24.91,836.02,838.94,204.966660,13.40,0.9832,234,0,13.769,1.95979,4.20,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9281853.000000,2805986.500000,376507.125000,23295.566406,4361.399902,2979.733398
50:39:16,1543430010,2018-11-28T18:33:30,2018-11-28T13:33:30,2.006,6077.02,23.55,23.73,24.85,836.11,839.11,200.216660,13.45,0.9835,234,0,13.768,1.97675,4.20,52863,10.466666,14.466666,14.733334,8.633333,12.600000,14.466666,9283689.000000,2806556.750000,376590.343750,23298.867188,4361.700195,2979.733398
50:39:46,1543430040,2018-11-28T18:34:00,2018-11-28T13:34:00,2.001,6078.01,23.50,23.67,24.82,836.26,839.14,199.750000,13.34,0.9837,234,0,13.770,1.96826,4.20,52868,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,9283819.000000,2806599.500000,376594.562500,23298.867188,4361.700195,2979.733398
50:40:16,1543430070,2018-11-28T18:34:30,2018-11-28T13:34:30,2.000,6079.01,23.44,23.63,24.80,836.22,839.04,200.966660,14.06,0.9837,234,0,13.769,1.96689,4.20,52874,6.000000,8.166667,8.166667,6.000000,8.166667,8.166667,9285143.000000,2806989.000000,376627.687500,23300.033203,4361.700195,2979.733398
50:40:46,1543430100,2018-11-28T18:35:00,2018-11-28T13:35:00,1.997,6080.01,23.40,23.58,24.75,836.18,839.15,194.750000,14.33,0.9839,234,0,13.771,1.96744,4.20,52879,0.333333,0.600000,0.600000,0.333333,0.600000,0.600000,9285344.000000,2807049.000000,376633.656250,23300.833984,4361.700195,2979.733398
50:41:16,1543430130,2018-11-28T18:35:30,2018-11-28T13:35:30,1.993,6081.00,23.36,23.60,24.69,836.19,839.04,200.666672,14.66,0.9839,234,0,13.767,1.96225,4.20,52885,0.333333,0.533333,0.533333,0.333333,0.533333,0.533333,9285520.000000,2807100.000000,376638.187500,23300.833984,4361.700195,2979.733398
50:41:46,1543430160,2018-11-28T18:36:00,2018-11-28T13:36:00,1.993,6082.00,23.32,23.56,24.65,836.40,839.15,205.183334,14.61,0.9842,234,0,13.770,1.94538,4.20,52890,2.266667,3.066667,3.066667,2.266667,3.066667,3.066667,9285984.000000,2807240.250000,376662.000000,23300.833984,4361.700195,2979.733398
50:42:16,1543430190,2018-11-28T18:36:30,2018-11-28T13:36:30,1.994,6082.99,23.27,23.51,24.62,836.38,839.02,198.416672,14.83,0.9842,234,0,13.765,1.96963,4.20,52895,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,9286188.000000,2807297.500000,376668.656250,23300.833984,4361.700195,2979.733398
50:42:46,1543430220,2018-11-28T18:37:00,2018-11-28T13:37:00,1.993,6083.99,23.23,23.49,24.59,836.45,839.11,196.966660,14.83,0.9844,234,0,13.770,1.96607,4.20,52900,0.333333,0.900000,0.900000,0.333333,0.900000,0.900000,9286426.000000,2807366.750000,376676.218750,23302.800781,4361.766602,2979.800049
50:43:16,1543430250,2018-11-28T18:37:30,2018-11-28T13:37:30,1.991,6084.99,23.18,23.46,24.53,836.35,839.14,197.800003,14.75,0.9846,234,0,13.769,1.95789,4.20,52905,0.000000,0.466667,1.233333,0.000000,0.466667,1.233333,9286624.000000,2807423.750000,376683.375000,23304.267578,4362.566895,2980.600098
50:43:46,1543430280,2018-11-28T18:38:00,2018-11-28T13:38:00,1.988,6085.98,23.14,23.42,24.51,836.37,839.05,197.449997,14.73,0.9847,234,0,13.764,1.95979,4.20,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9286791.000000,2807474.750000,376685.093750,23304.267578,4362.566895,2980.600098
50:44:16,1543430310,2018-11-28T18:38:30,2018-11-28T13:38:30,1.988,6086.98,23.11,23.38,24.44,836.38,839.08,202.633331,14.96,0.9848,233,0,13.765,1.95326,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9286942.000000,2807521.000000,376689.781250,23304.267578,4362.566895,2980.600098
50:44:46,1543430340,2018-11-28T18:39:00,2018-11-28T13:39:00,1.992,6087.97,23.08,23.35,24.41,836.30,839.19,202.816666,14.93,0.9850,233,0,13.788,1.96717,4.20,52919,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,9287106.000000,2807575.250000,376692.968750,23304.267578,4362.566895,2980.600098
50:45:16,1543430370,2018-11-28T18:39:30,2018-11-28T13:39:30,1.991,6088.97,23.05,23.29,24.41,836.36,839.17,200.949997,14.88,0.9851,233,0,13.790,1.96034,4.20,52924,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,9287259.000000,2807620.750000,376697.281250,23304.267578,4362.566895,2980.600098
50:45:46,1543430400,2018-11-28T18:40:00,2018-11-28T13:40:00,1.990,6089.97,23.03,23.29,24.41,836.53,839.07,200.383331,15.00,0.9850,232,0,13.790,1.95544,4.20,52928,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,9287440.000000,2807671.750000,376701.000000,23304.400391,4362.566895,2980.600098
50:46:16,1543430430,2018-11-28T18:40:30,2018-11-28T13:40:30,1.997,6090.96,23.01,23.25,24.35,836.37,839.10,199.433334,14.96,0.9851,232,0,13.819,1.96935,4.20,52933,0.366667,0.533333,0.533333,0.366667,0.533333,0.533333,9287700.000000,2807747.000000,376706.843750,23305.099609,4362.566895,2980.600098
50:46:46,1543430460,2018-11-28T18:41:00,2018-11-28T13:41:00,1.994,6091.96,22.99,23.22,24.36,836.30,839.07,203.283340,14.90,0.9852,232,0,13.815,1.96935,4.20,52937,0.166667,0.300000,0.300000,0.166667,0.300000,0.300000,9287891.000000,2807804.500000,376708.781250,23305.099609,4362.566895,2980.600098
50:47:16,1543430490,2018-11-28T18:41:30,2018-11-28T13:41:30,1.990,6092.96,22.98,23.23,24.31,836.24,839.15,202.750000,14.87,0.9853,232,0,13.817,1.96444,4.20,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9288050.000000,2807851.500000,376709.281250,23305.099609,4362.566895,2980.600098
50:47:46,1543430520,2018-11-28T18:42:00,2018-11-28T13:42:00,1.991,6093.95,22.97,23.17,24.30,836.25,839.13,206.316666,14.91,0.9853,232,0,13.815,1.95979,4.20,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9288213.000000,2807897.750000,376713.093750,23305.099609,4362.566895,2980.600098
50:48:16,1543430550,2018-11-28T18:42:30,2018-11-28T13:42:30,1.991,6094.95,22.96,23.13,24.28,836.28,839.28,201.483337,14.77,0.9856,232,0,13.814,1.97592,4.20,52950,0.166667,0.433333,0.433333,0.166667,0.433333,0.433333,9288464.000000,2807968.000000,376720.718750,23305.466797,4362.566895,2980.600098
50:48:46,1543430580,2018-11-28T18:43:00,2018-11-28T13:43:00,1.993,6095.94,22.96,23.14,24.32,836.28,839.31,205.500000,14.81,0.9856,232,0,13.813,1.96034,4.20,52954,7.066667,10.166667,10.533334,7.066667,10.166667,10.533334,9289810.000000,2808378.500000,376781.437500,23308.267578,4362.933105,2980.966553
50:49:16,1543430610,2018-11-28T18:43:30,2018-11-28T13:43:30,1.995,6096.94,22.95,23.08,24.30,836.31,839.14,201.783340,14.76,0.9854,232,0,13.812,1.97127,4.20,52958,6.533333,8.466666,9.366667,6.533333,8.466666,9.366667,9290997.000000,2808741.000000,376823.218750,23312.933594,4363.433105,2981.466553
50:49:46,1543430640,2018-11-28T18:44:00,2018-11-28T13:44:00,1.992,6097.94,22.94,23.05,24.25,836.31,839.29,202.916672,14.99,0.9856,232,0,13.810,1.96689,4.20,52962,3.066667,4.233333,5.133333,3.066667,4.233333,5.133333,9291654.000000,2808943.500000,376844.468750,23317.500000,4364.299805,2982.333252
50:50:16,1543430670,2018-11-28T18:44:30,2018-11-28T13:44:30,1.995,6098.93,22.95,23.07,24.26,836.34,839.27,203.100006,14.72,0.9856,232,0,13.812,1.96007,4.20,52966,3.133333,3.833333,4.700000,3.133333,3.833333,4.700000,9292272.000000,2809124.750000,376860.937500,23321.232422,4365.166504,2982.333252
50:50:46,1543430700,2018-11-28T18:45:00,2018-11-28T13:45:00,1.991,6099.93,22.97,23.06,24.26,836.33,839.34,203.350006,14.96,0.9856,232,0,13.813,1.95925,4.20,52969,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,9292438.000000,2809176.750000,376865.843750,23321.566406,4365.166504,2982.333252
50:51:16,1543430730,2018-11-28T18:45:30,2018-11-28T13:45:30,1.995,6100.92,22.94,23.04,24.25,836.31,839.29,206.633331,14.72,0.9856,232,0,13.812,1.96307,4.20,52973,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,9292586.000000,2809218.750000,376869.156250,23322.400391,4365.166504,2982.333252
50:51:46,1543430760,2018-11-28T18:46:00,2018-11-28T13:46:00,1.994,6101.92,22.96,23.04,24.25,836.09,839.28,200.266663,14.65,0.9856,232,0,13.812,1.96553,4.20,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9292736.000000,2809266.250000,376875.343750,23322.400391,4365.166504,2982.333252
50:52:16,1543430790,2018-11-28T18:46:30,2018-11-28T13:46:30,1.997,6102.92,22.96,23.01,24.27,836.23,839.28,202.183334,14.67,0.9856,232,0,13.814,1.96580,4.20,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9292863.000000,2809305.000000,376878.593750,23322.400391,4365.166504,2982.333252
50:52:46,1543430820,2018-11-28T18:47:00,2018-11-28T13:47:00,1.997,6103.91,22.97,22.99,24.24,836.27,839.34,201.300003,14.66,0.9856,232,0,13.813,1.96744,4.20,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9293034.000000,2809352.750000,376880.718750,23322.400391,4365.166504,2982.333252
50:53:16,1543430850,2018-11-28T18:47:30,2018-11-28T13:47:30,1.997,6104.91,22.97,22.97,24.30,836.33,839.31,201.533340,14.51,0.9856,232,0,13.809,1.97675,4.20,52987,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,9293184.000000,2809395.500000,376882.906250,23322.966797,4365.733398,2982.899902
50:53:46,1543430880,2018-11-28T18:48:00,2018-11-28T13:48:00,1.998,6105.90,22.97,23.00,24.28,836.33,839.44,203.433334,14.25,0.9858,232,0,13.812,1.96689,4.20,52991,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,9293338.000000,2809436.250000,376884.593750,23323.267578,4366.033203,2983.199951
50:54:16,1543430910,2018-11-28T18:48:30,2018-11-28T13:48:30,1.996,6106.90,22.98,22.98,24.26,836.24,839.46,198.949997,14.31,0.9858,232,0,13.809,1.97455,4.20,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9293456.000000,2809470.500000,376887.375000,23323.267578,4366.033203,2983.199951
50:54:46,1543430940,2018-11-28T18:49:00,2018-11-28T13:49:00,1.996,6107.90,22.99,22.95,24.30,836.32,839.44,203.399994,14.16,0.9857,232,0,13.812,1.96799,4.20,52997,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,9293689.000000,2809537.250000,376894.000000,23324.066406,4366.033203,2983.199951
50:55:16,1543430970,2018-11-28T18:49:30,2018-11-28T13:49:30,1.997,6108.89,22.99,22.98,24.29,836.13,839.41,201.100006,14.29,0.9857,232,0,13.812,1.96935,4.20,53001,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,9293868.000000,2809593.000000,376895.781250,23324.199219,4366.033203,2983.199951
50:55:46,1543431000,2018-11-28T18:50:00,2018-11-28T13:50:00,1.997,6109.89,22.99,22.95,24.30,836.13,839.46,202.083328,14.46,0.9857,232,0,13.814,1.97565,4.20,53004,0.300000,0.533333,0.966667,0.300000,0.533333,0.966667,9294086.000000,2809654.750000,376902.875000,23325.466797,4366.500000,2983.666748
50:56:16,1543431030,2018-11-28T18:50:30,2018-11-28T13:50:30,1.999,6110.89,23.00,22.95,24.32,836.21,839.43,200.533340,14.44,0.9856,232,0,13.814,1.96607,4.20,53007,0.000000,0.500000,0.766667,0.000000,0.500000,0.766667,9294283.000000,2809711.750000,376909.312500,23325.900391,4366.899902,2984.066650
50:56:46,1543431060,2018-11-28T18:51:00,2018-11-28T13:51:00,1.996,6111.88,23.01,22.93,24.31,836.26,839.41,204.199997,14.47,0.9856,232,0,13.808,1.96826,4.20,53010,0.600000,1.533333,1.533333,0.600000,1.533333,1.533333,9294567.000000,2809799.750000,376921.312500,23326.699219,4366.899902,2984.066650
50:57:16,1543431090,2018-11-28T18:51:30,2018-11-28T13:51:30,1.994,6112.88,23.01,22.92,24.29,836.15,839.41,203.483337,14.41,0.9856,232,0,13.806,1.97401,4.14,53002,0.200000,0.600000,0.600000,0.200000,0.600000,0.600000,9294800.000000,2809868.750000,376927.218750,23327.566406,4366.899902,2984.066650
50:57:46,1543431120,2018-11-28T18:52:00,2018-11-28T13:52:00,1.996,6113.87,23.02,22.72,24.33,836.26,839.74,202.283340,14.28,0.9860,232,0,13.804,1.96498,4.13,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9294922.000000,2809907.000000,376928.468750,23327.566406,4366.899902,2984.066650
50:58:16,1543431150,2018-11-28T18:52:30,2018-11-28T13:52:30,1.995,6114.87,23.02,22.59,24.31,836.26,839.93,201.850006,14.15,0.9862,232,0,13.801,1.97291,4.14,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9295020.000000,2809936.000000,376930.031250,23327.566406,4366.899902,2984.066650
50:58:46,1543431180,2018-11-28T18:53:00,2018-11-28T13:53:00,1.993,6115.87,23.00,22.46,24.33,836.15,840.11,201.600006,14.17,0.9865,232,0,13.799,1.96935,4.13,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9295113.000000,2809960.500000,376932.218750,23327.566406,4366.899902,2984.066650
50:59:16,1543431210,2018-11-28T18:53:30,2018-11-28T13:53:30,1.993,6116.86,22.99,22.37,24.32,836.13,840.22,201.833328,14.10,0.9866,232,0,13.798,1.96389,4.13,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9295210.000000,2809991.500000,376935.500000,23327.566406,4366.899902,2984.066650
50:59:46,1543431240,2018-11-28T18:54:00,2018-11-28T13:54:00,1.994,6117.86,22.99,22.25,24.26,836.08,840.22,203.583328,14.22,0.9866,232,0,13.799,1.96471,4.13,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9295291.000000,2810014.500000,376937.625000,23327.566406,4366.899902,2984.066650
51:00:16,1543431270,2018-11-28T18:54:30,2018-11-28T13:54:30,1.993,6118.85,22.98,22.18,24.31,836.16,840.42,200.116669,14.17,0.9869,232,0,13.797,1.97127,4.13,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9295466.000000,2810068.500000,376940.281250,23327.566406,4366.899902,2984.066650
51:00:46,1543431300,2018-11-28T18:55:00,2018-11-28T13:55:00,1.994,6119.85,22.97,22.11,24.26,836.00,840.32,200.483337,14.64,0.9868,232,0,13.795,1.96525,4.13,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9295622.000000,2810115.750000,376944.000000,23327.566406,4366.899902,2984.066650
51:01:16,1543431330,2018-11-28T18:55:30,2018-11-28T13:55:30,1.994,6120.85,22.97,22.03,24.26,836.03,840.48,201.016663,14.36,0.9870,232,0,13.795,1.97373,4.13,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9295764.000000,2810161.750000,376945.562500,23327.566406,4366.899902,2984.066650
51:01:46,1543431360,2018-11-28T18:56:00,2018-11-28T13:56:00,1.992,6121.84,22.95,21.97,24.25,836.06,840.49,200.166672,14.10,0.9871,232,0,13.795,1.96170,4.12,52865,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,9295969.000000,2810218.750000,376948.437500,23328.833984,4366.899902,2984.066650
51:02:16,1543431390,2018-11-28T18:56:30,2018-11-28T13:56:30,1.993,6122.84,22.94,21.95,24.25,836.09,840.46,198.766663,14.07,0.9871,232,0,13.794,1.97264,4.13,52851,0.233333,0.233333,0.500000,0.233333,0.233333,0.500000,9296110.000000,2810260.000000,376952.500000,23330.166016,4366.899902,2984.066650
51:02:46,1543431420,2018-11-28T18:57:00,2018-11-28T13:57:00,1.992,6123.83,22.93,21.84,24.21,836.04,840.67,199.483337,14.24,0.9874,232,0,13.793,1.96307,4.12,52835,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,9296234.000000,2810296.250000,376954.281250,23330.500000,4366.899902,2984.066650
51:03:16,1543431450,2018-11-28T18:57:30,2018-11-28T13:57:30,1.990,6124.83,22.92,21.82,24.23,836.07,840.72,199.600006,14.23,0.9875,232,0,13.793,1.96116,4.12,52820,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,9296401.000000,2810343.500000,376957.812500,23331.900391,4366.899902,2984.066650
51:03:46,1543431480,2018-11-28T18:58:00,2018-11-28T13:58:00,1.988,6125.83,22.89,21.78,24.18,836.05,840.78,201.783340,14.15,0.9876,231,0,13.792,1.96143,4.12,52805,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,9296556.000000,2810391.750000,376962.375000,23331.900391,4366.899902,2984.066650
51:04:16,1543431510,2018-11-28T18:58:30,2018-11-28T13:58:30,1.993,6126.82,22.88,21.72,24.19,836.08,840.78,201.050003,14.27,0.9877,231,0,13.818,1.96990,4.12,52790,0.666667,1.033333,1.200000,0.666667,1.033333,1.200000,9296810.000000,2810469.500000,376975.968750,23332.166016,4367.166504,2984.333252
51:04:46,1543431540,2018-11-28T18:59:00,2018-11-28T13:59:00,1.993,6127.82,22.87,21.67,24.19,836.03,840.87,200.449997,14.33,0.9878,231,0,13.819,1.96990,4.12,52775,0.500000,0.566667,1.166667,0.500000,0.566667,1.166667,9297041.000000,2810533.000000,376984.656250,23332.833984,4367.766602,2984.933350
51:05:16,1543431570,2018-11-28T18:59:30,2018-11-28T13:59:30,1.993,6128.81,22.86,21.66,24.16,836.11,840.94,201.149994,14.46,0.9879,231,0,13.817,1.96908,4.12,52759,0.033333,0.633333,0.633333,0.033333,0.633333,0.633333,9297248.000000,2810592.750000,376990.375000,23333.632813,4367.766602,2984.933350
51:05:46,1543431600,2018-11-28T19:00:00,2018-11-28T14:00:00,1.994,6129.81,22.84,21.66,24.17,836.01,840.86,200.733337,14.38,0.9879,231,0,13.816,1.97154,4.12,52745,0.166667,0.866667,0.866667,0.166667,0.866667,0.866667,9297490.000000,2810666.750000,376998.031250,23335.099609,4367.766602,2984.933350
51:06:16,1543431630,2018-11-28T19:00:30,2018-11-28T14:00:30,1.996,6130.81,22.83,21.62,24.14,836.01,840.84,200.933334,14.61,0.9879,231,0,13.817,1.97291,4.12,52729,0.200000,0.366667,1.200000,0.200000,0.366667,1.200000,9297689.000000,2810727.000000,377003.687500,23336.533203,4368.633301,2984.933350
51:06:46,1543431660,2018-11-28T19:01:00,2018-11-28T14:01:00,1.995,6131.80,22.82,21.59,24.13,836.01,840.88,199.516663,15.05,0.9879,231,0,13.816,1.97483,4.12,52714,0.666667,0.666667,1.066667,0.666667,0.666667,1.066667,9297949.000000,2810809.000000,377006.593750,23337.099609,4368.633301,2984.933350
51:07:16,1543431690,2018-11-28T19:01:30,2018-11-28T14:01:30,1.993,6132.80,22.81,21.55,24.09,836.07,840.98,201.966660,15.20,0.9880,231,0,13.815,1.96198,4.11,52699,0.866667,0.966667,0.966667,0.866667,0.966667,0.966667,9298203.000000,2810880.500000,377016.468750,23337.099609,4368.633301,2984.933350
51:07:46,1543431720,2018-11-28T19:02:00,2018-11-28T14:02:00,1.993,6133.80,22.78,21.53,24.12,835.94,840.78,202.616669,15.47,0.9879,231,0,13.817,1.96580,4.11,52683,0.700000,1.933333,1.933333,0.700000,1.933333,1.933333,9298475.000000,2810961.000000,377035.031250,23337.466797,4368.633301,2984.933350
51:08:16,1543431750,2018-11-28T19:02:30,2018-11-28T14:02:30,1.993,6134.79,22.77,21.51,24.06,836.00,840.80,197.283340,15.53,0.9879,231,0,13.817,1.97017,4.11,52668,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,9298700.000000,2811029.250000,377041.593750,23338.033203,4368.633301,2984.933350
51:08:46,1543431780,2018-11-28T19:03:00,2018-11-28T14:03:00,1.998,6135.79,22.75,21.47,24.06,835.85,840.78,197.383331,15.75,0.9879,231,0,13.818,1.97812,4.11,52653,0.000000,0.633333,0.733333,0.000000,0.633333,0.733333,9298880.000000,2811087.000000,377050.156250,23339.300781,4368.733398,2985.033447
51:09:16,1543431810,2018-11-28T19:03:30,2018-11-28T14:03:30,1.997,6136.78,22.72,21.43,24.03,835.93,840.84,200.533340,15.69,0.9881,231,0,13.817,1.97045,4.11,52638,0.466667,1.166667,1.966667,0.466667,1.166667,1.966667,9299131.000000,2811163.250000,377063.812500,23340.900391,4369.500000,2985.800049
51:09:46,1543431840,2018-11-28T19:04:00,2018-11-28T14:04:00,1.992,6137.78,22.67,21.42,24.01,835.89,840.84,199.666672,15.70,0.9883,231,0,13.815,1.96990,4.11,52622,0.566667,0.766667,0.766667,0.566667,0.766667,0.766667,9299354.000000,2811232.500000,377072.281250,23340.933594,4369.500000,2985.800049
51:10:16,1543431870,2018-11-28T19:04:30,2018-11-28T14:04:30,1.990,6138.78,22.65,21.41,23.96,836.01,840.92,200.050003,15.83,0.9884,231,0,13.815,1.96908,4.11,52608,1.233333,1.633333,1.633333,1.233333,1.633333,1.633333,9299725.000000,2811342.500000,377084.375000,23340.933594,4369.500000,2985.800049
51:10:46,1543431900,2018-11-28T19:05:00,2018-11-28T14:05:00,1.991,6139.77,22.62,21.39,23.96,835.96,840.86,197.216660,15.85,0.9885,231,0,13.816,1.97045,4.11,52592,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,9300037.000000,2811435.750000,377089.500000,23340.933594,4369.500000,2985.800049
51:11:16,1543431930,2018-11-28T19:05:30,2018-11-28T14:05:30,1.989,6140.77,22.59,21.38,23.91,835.97,840.76,198.266663,15.89,0.9884,231,0,13.814,1.96881,4.11,52577,0.466667,0.633333,0.633333,0.466667,0.633333,0.633333,9300331.000000,2811519.750000,377093.343750,23340.933594,4369.500000,2985.800049
51:11:46,1543431960,2018-11-28T19:06:00,2018-11-28T14:06:00,1.988,6141.76,22.56,21.35,23.92,835.93,840.71,197.983337,15.66,0.9885,230,0,13.813,1.96471,4.10,52562,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,9300548.000000,2811582.500000,377098.906250,23340.933594,4369.500000,2985.800049
51:12:16,1543431990,2018-11-28T19:06:30,2018-11-28T14:06:30,1.992,6142.76,22.53,21.35,23.84,835.93,840.84,201.983337,15.73,0.9888,230,0,13.841,1.96416,4.11,52547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9300758.000000,2811644.500000,377100.687500,23340.933594,4369.500000,2985.800049
51:12:46,1543432020,2018-11-28T19:07:00,2018-11-28T14:07:00,1.988,6143.76,22.50,21.31,23.86,835.89,840.74,201.966660,15.74,0.9887,229,0,13.842,1.96089,4.10,52531,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,9301002.000000,2811712.750000,377106.687500,23341.900391,4369.500000,2985.800049
51:13:16,1543432050,2018-11-28T19:07:30,2018-11-28T14:07:30,1.992,6144.75,22.48,21.27,23.80,835.89,840.67,203.783340,15.74,0.9887,229,0,13.866,1.96799,4.10,52516,0.366667,1.033333,1.033333,0.366667,1.033333,1.033333,9301248.000000,2811781.500000,377112.093750,23342.599609,4369.500000,2985.800049
51:13:46,1543432080,2018-11-28T19:08:00,2018-11-28T14:08:00,1.993,6145.75,22.44,21.29,23.83,835.90,840.65,200.833328,15.73,0.9888,229,0,13.866,1.97428,4.10,52500,7.966667,11.866667,12.700000,7.866667,11.866667,12.700000,9302737.000000,2812225.000000,377176.812500,23348.933594,4370.466797,2986.766602
51:14:16,1543432110,2018-11-28T19:08:30,2018-11-28T14:08:30,1.994,6146.74,22.42,21.28,23.74,835.88,840.63,205.399994,15.67,0.9889,229,0,13.865,1.96908,4.10,52485,0.300000,0.433333,0.433333,0.300000,0.433333,0.433333,9302938.000000,2812288.250000,377181.406250,23348.933594,4370.466797,2986.766602
51:14:46,1543432140,2018-11-28T19:09:00,2018-11-28T14:09:00,1.989,6147.74,22.40,21.24,23.74,835.89,840.76,203.433334,15.68,0.9891,228,0,13.866,1.96717,4.10,52470,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,9303094.000000,2812336.500000,377185.687500,23349.867188,4370.466797,2986.766602
51:15:16,1543432170,2018-11-28T19:09:30,2018-11-28T14:09:30,1.997,6148.74,22.39,21.21,23.73,835.78,840.63,202.533340,15.58,0.9890,228,0,13.893,1.97867,4.09,52455,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,9303258.000000,2812385.500000,377188.906250,23350.632813,4370.466797,2986.766602
51:15:46,1543432200,2018-11-28T19:10:00,2018-11-28T14:10:00,1.998,6149.73,22.37,21.20,23.72,835.78,840.69,202.083328,15.69,0.9891,228,0,13.893,1.98141,4.10,52439,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9303397.000000,2812429.000000,377194.406250,23350.800781,4370.466797,2986.766602
51:16:16,1543432230,2018-11-28T19:10:30,2018-11-28T14:10:30,1.996,6150.73,22.36,21.18,23.70,835.76,840.82,210.566666,15.00,0.9894,228,0,13.890,1.95898,4.09,52424,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,9303541.000000,2812474.750000,377197.437500,23352.232422,4370.466797,2986.766602
51:16:46,1543432260,2018-11-28T19:11:00,2018-11-28T14:11:00,1.992,6151.73,22.35,21.15,23.69,835.79,840.56,207.216660,14.66,0.9892,228,0,13.892,1.97318,4.10,52409,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9303620.000000,2812500.250000,377201.156250,23353.232422,4371.333496,2986.766602
51:17:16,1543432290,2018-11-28T19:11:30,2018-11-28T14:11:30,1.990,6152.72,22.34,21.10,23.69,835.71,840.62,204.350006,14.96,0.9892,228,0,13.892,1.97127,4.09,52393,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9303701.000000,2812524.250000,377202.625000,23353.267578,4371.333496,2986.766602
51:17:46,1543432320,2018-11-28T19:12:00,2018-11-28T14:12:00,1.999,6153.72,22.34,21.08,23.64,835.57,840.57,199.933334,15.02,0.9892,228,0,13.892,1.98141,4.10,52378,0.533333,0.866667,1.400000,0.533333,0.866667,1.400000,9303895.000000,2812585.250000,377208.812500,23354.632813,4371.866699,2987.300049
51:18:16,1543432350,2018-11-28T19:12:30,2018-11-28T14:12:30,1.999,6154.72,22.33,21.09,23.67,835.63,840.49,201.100006,15.18,0.9891,228,0,13.892,1.98004,4.10,52363,0.033333,0.233333,0.366667,0.033333,0.233333,0.366667,9304069.000000,2812633.500000,377212.500000,23354.966797,4372.200195,2987.633301
51:18:46,1543432380,2018-11-28T19:13:00,2018-11-28T14:13:00,2.000,6155.71,22.32,21.07,23.67,835.69,840.57,200.666672,15.61,0.9892,228,0,13.893,1.97428,4.09,52347,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,9304259.000000,2812689.500000,377224.937500,23355.166016,4372.200195,2987.633301
51:19:16,1543432410,2018-11-28T19:13:30,2018-11-28T14:13:30,2.000,6156.71,22.30,21.05,23.65,835.75,840.65,201.699997,15.76,0.9893,228,0,13.890,1.98196,4.09,52332,0.866667,1.266667,1.800000,0.866667,1.266667,1.800000,9304582.000000,2812779.250000,377234.562500,23356.699219,4373.066895,2988.500000
51:19:46,1543432440,2018-11-28T19:14:00,2018-11-28T14:14:00,2.000,6157.71,22.30,21.06,23.61,835.77,840.78,200.500000,15.63,0.9895,228,0,13.890,1.97127,4.09,52317,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,9304791.000000,2812843.500000,377242.125000,23358.099609,4373.066895,2988.500000
51:20:16,1543432470,2018-11-28T19:14:30,2018-11-28T14:14:30,1.995,6158.70,22.28,21.03,23.63,835.72,840.73,203.833328,15.70,0.9895,228,0,13.893,1.97949,4.09,52301,0.000000,0.233333,0.400000,0.000000,0.233333,0.400000,9304927.000000,2812887.000000,377250.468750,23359.300781,4373.066895,2988.500000
51:20:46,1543432500,2018-11-28T19:15:00,2018-11-28T14:15:00,1.999,6159.70,22.26,21.01,23.59,835.67,840.71,201.883331,14.92,0.9896,228,0,13.890,1.96607,4.09,52286,0.000000,0.066667,1.466667,0.000000,0.066667,1.466667,9305100.000000,2812941.750000,377262.437500,23362.566406,4374.600098,2990.033447
51:21:16,1543432530,2018-11-28T19:15:30,2018-11-28T14:15:30,1.995,6160.70,22.26,21.02,23.58,835.78,840.61,204.716660,14.80,0.9895,228,0,13.893,1.97428,4.09,52271,0.000000,0.233333,0.433333,0.000000,0.233333,0.433333,9305228.000000,2812981.250000,377266.500000,23363.566406,4374.799805,2990.233398
51:21:46,1543432560,2018-11-28T19:16:00,2018-11-28T14:16:00,1.996,6161.69,22.23,20.98,23.59,835.61,840.56,201.116669,14.70,0.9896,228,0,13.889,1.97812,4.08,52255,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,9305333.000000,2813013.000000,377273.218750,23363.632813,4374.799805,2990.233398
51:22:16,1543432590,2018-11-28T19:16:30,2018-11-28T14:16:30,1.998,6162.69,22.22,20.96,23.49,835.72,840.61,201.816666,14.61,0.9897,228,0,13.892,1.98196,4.09,52240,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9305429.000000,2813040.500000,377276.656250,23364.166016,4374.799805,2990.233398
51:22:46,1543432620,2018-11-28T19:17:00,2018-11-28T14:17:00,1.997,6163.69,22.22,20.98,23.54,835.61,840.56,201.216660,14.52,0.9896,228,0,13.888,1.98196,4.09,52225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9305554.000000,2813080.000000,377278.781250,23364.533203,4374.799805,2990.233398
51:23:16,1543432650,2018-11-28T19:17:30,2018-11-28T14:17:30,2.000,6164.69,22.19,20.98,23.52,835.64,840.56,202.366669,14.67,0.9897,228,0,13.890,1.97921,4.09,52209,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,9305697.000000,2813123.000000,377282.125000,23364.533203,4374.799805,2990.233398
51:23:46,1543432680,2018-11-28T19:18:00,2018-11-28T14:18:00,1.994,6165.68,22.17,20.93,23.49,835.65,840.51,202.083328,14.63,0.9897,228,0,13.889,1.97373,4.09,52194,0.566667,0.733333,0.733333,0.566667,0.733333,0.733333,9305881.000000,2813180.750000,377287.718750,23364.533203,4374.799805,2990.233398
51:24:16,1543432710,2018-11-28T19:18:30,2018-11-28T14:18:30,1.991,6166.68,22.16,21.17,23.50,835.71,840.21,203.516663,15.11,0.9894,228,0,13.899,1.96771,4.20,52212,0.100000,0.533333,0.533333,0.100000,0.533333,0.533333,9306043.000000,2813228.750000,377293.468750,23365.099609,4374.799805,2990.233398
51:24:46,1543432740,2018-11-28T19:19:00,2018-11-28T14:19:00,1.994,6167.67,22.16,21.49,23.49,835.54,839.74,203.866669,14.70,0.9889,228,0,13.903,1.97182,4.20,52230,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9306149.000000,2813260.250000,377299.500000,23366.367188,4374.799805,2990.233398
51:25:16,1543432770,2018-11-28T19:19:30,2018-11-28T14:19:30,1.996,6168.67,22.17,21.76,23.53,835.68,839.42,204.933334,14.77,0.9884,228,0,13.906,1.97072,4.20,52247,0.000000,0.066667,0.400000,0.000000,0.066667,0.400000,9306294.000000,2813301.000000,377309.062500,23368.267578,4375.633301,2991.066650
51:25:46,1543432800,2018-11-28T19:20:00,2018-11-28T14:20:00,1.996,6169.67,22.23,22.00,23.50,835.66,839.23,205.149994,14.55,0.9880,228,0,13.908,1.97346,4.20,52264,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,9306381.000000,2813326.500000,377314.125000,23370.232422,4376.200195,2991.100098
51:26:16,1543432830,2018-11-28T19:20:30,2018-11-28T14:20:30,1.996,6170.66,22.25,22.22,23.56,835.73,838.92,204.199997,14.51,0.9876,228,0,13.913,1.97291,4.20,52281,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9306459.000000,2813349.250000,377317.062500,23370.599609,4376.566895,2991.100098
51:26:46,1543432860,2018-11-28T19:21:00,2018-11-28T14:21:00,1.999,6171.66,22.28,22.33,23.61,835.72,838.89,203.316666,14.46,0.9875,228,0,13.916,1.97154,4.20,52296,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9306559.000000,2813378.750000,377321.156250,23370.599609,4376.566895,2991.100098
51:27:16,1543432890,2018-11-28T19:21:30,2018-11-28T14:21:30,2.001,6172.65,22.31,22.49,23.59,835.55,838.57,202.733337,14.65,0.9870,228,0,13.918,1.97318,4.20,52312,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9306658.000000,2813405.500000,377324.875000,23370.599609,4376.566895,2991.100098
51:27:46,1543432920,2018-11-28T19:22:00,2018-11-28T14:22:00,2.002,6173.65,22.35,22.59,23.67,835.68,838.56,209.883331,14.82,0.9868,228,0,13.919,1.96771,4.20,52327,0.100000,0.800000,0.800000,0.100000,0.800000,0.800000,9306834.000000,2813459.750000,377331.875000,23371.433594,4376.566895,2991.100098
51:28:16,1543432950,2018-11-28T19:22:30,2018-11-28T14:22:30,2.002,6174.65,22.38,22.69,23.72,835.45,838.37,207.000000,14.80,0.9865,228,0,13.918,1.98306,4.20,52342,0.366667,0.566667,0.566667,0.366667,0.566667,0.566667,9307066.000000,2813531.750000,377339.125000,23371.699219,4376.566895,2991.100098
51:28:46,1543432980,2018-11-28T19:23:00,2018-11-28T14:23:00,2.003,6175.65,22.44,22.79,23.73,835.71,838.39,205.050003,14.72,0.9863,228,0,13.920,1.97565,4.20,52357,0.000000,0.333333,0.433333,0.000000,0.333333,0.433333,9307246.000000,2813588.500000,377346.718750,23373.166016,4376.566895,2991.100098
51:29:16,1543433010,2018-11-28T19:23:30,2018-11-28T14:23:30,2.007,6176.65,22.47,22.89,23.81,835.48,838.05,206.516663,14.65,0.9858,228,0,13.922,1.97976,4.20,52371,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,9307471.000000,2813654.750000,377365.500000,23373.166016,4376.566895,2991.100098
51:29:46,1543433040,2018-11-28T19:24:00,2018-11-28T14:24:00,2.008,6177.66,22.55,22.97,23.83,835.62,838.11,205.766663,14.61,0.9856,228,0,13.922,1.97976,4.20,52385,0.000000,0.266667,0.433333,0.000000,0.266667,0.433333,9307655.000000,2813707.500000,377372.875000,23373.800781,4376.566895,2991.100098
51:30:16,1543433070,2018-11-28T19:24:30,2018-11-28T14:24:30,2.007,6178.66,22.58,23.05,23.90,835.56,838.06,206.166672,14.61,0.9854,228,0,13.920,1.98306,4.20,52399,0.000000,0.266667,0.366667,0.000000,0.266667,0.366667,9307825.000000,2813760.500000,377379.562500,23374.000000,4376.566895,2991.100098
51:30:46,1543433100,2018-11-28T19:25:00,2018-11-28T14:25:00,2.008,6179.67,22.65,23.10,23.94,835.68,838.07,209.116669,14.61,0.9852,228,0,13.924,1.98141,4.20,52413,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,9307947.000000,2813795.750000,377382.843750,23374.300781,4376.866699,2991.399902
51:31:16,1543433130,2018-11-28T19:25:30,2018-11-28T14:25:30,2.008,6180.67,22.70,23.21,23.95,835.50,838.01,207.600006,14.42,0.9850,228,0,13.922,1.97894,4.20,52426,0.200000,0.200000,0.533333,0.200000,0.200000,0.533333,9308087.000000,2813840.250000,377389.718750,23374.833984,4377.399902,2991.933350
51:31:46,1543433160,2018-11-28T19:26:00,2018-11-28T14:26:00,2.004,6181.68,22.75,23.26,24.06,835.65,838.15,208.533340,14.49,0.9850,228,0,13.926,1.97455,4.20,52439,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9308181.000000,2813865.500000,377394.062500,23374.833984,4377.399902,2991.933350
51:32:16,1543433190,2018-11-28T19:26:30,2018-11-28T14:26:30,2.010,6182.68,22.82,23.32,24.06,835.68,838.09,208.116669,14.42,0.9847,228,0,13.923,1.98443,4.20,52452,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9308277.000000,2813895.500000,377396.625000,23375.232422,4377.399902,2991.933350
51:32:46,1543433220,2018-11-28T19:27:00,2018-11-28T14:27:00,2.008,6183.69,22.87,23.39,24.11,835.67,838.13,211.466660,14.28,0.9846,228,0,13.928,1.96853,4.20,52465,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9308410.000000,2813935.500000,377405.156250,23375.699219,4377.399902,2991.933350
51:33:16,1543433250,2018-11-28T19:27:30,2018-11-28T14:27:30,2.013,6184.70,22.92,23.46,24.17,835.63,838.20,207.350006,14.26,0.9845,229,0,13.924,1.98278,4.20,52478,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,9308534.000000,2813973.750000,377411.500000,23375.900391,4377.399902,2991.933350
51:33:46,1543433280,2018-11-28T19:28:00,2018-11-28T14:28:00,2.010,6185.70,22.97,23.49,24.28,835.53,838.04,209.766663,14.22,0.9841,229,0,13.900,1.97291,4.20,52490,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9308623.000000,2813999.250000,377415.593750,23376.533203,4377.399902,2991.933350
51:34:16,1543433310,2018-11-28T19:28:30,2018-11-28T14:28:30,2.010,6186.71,23.01,23.55,24.30,835.66,838.03,208.866669,14.23,0.9840,229,0,13.901,1.96853,4.20,52502,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9308708.000000,2814024.500000,377417.031250,23376.833984,4377.399902,2991.933350
51:34:46,1543433340,2018-11-28T19:29:00,2018-11-28T14:29:00,2.007,6187.72,23.05,23.59,24.32,835.65,838.03,205.716660,14.19,0.9838,229,0,13.899,1.98663,4.20,52514,0.766667,1.266667,1.733333,0.766667,1.266667,1.733333,9308974.000000,2814105.500000,377422.687500,23378.767578,4377.866699,2992.399902
51:35:16,1543433370,2018-11-28T19:29:30,2018-11-28T14:29:30,2.004,6188.72,23.07,23.63,24.40,835.64,838.00,211.016663,14.14,0.9838,229,0,13.901,1.97099,4.20,52525,1.066667,1.600000,2.000000,1.066667,1.600000,2.000000,9309307.000000,2814203.750000,377428.906250,23381.566406,4378.266602,2992.800049
51:35:46,1543433400,2018-11-28T19:30:00,2018-11-28T14:30:00,1.998,6189.72,23.12,23.62,24.42,835.52,838.04,212.350006,14.05,0.9836,229,0,13.901,1.96908,4.20,52537,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9309376.000000,2814219.500000,377430.906250,23382.566406,4378.266602,2992.800049
51:36:16,1543433430,2018-11-28T19:30:30,2018-11-28T14:30:30,2.004,6190.72,23.12,23.63,24.40,835.68,838.14,206.466660,14.18,0.9837,229,0,13.900,1.97839,4.20,52548,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,9309523.000000,2814263.500000,377432.500000,23382.566406,4378.266602,2992.800049
51:36:46,1543433460,2018-11-28T19:31:00,2018-11-28T14:31:00,2.008,6191.73,23.13,23.63,24.42,835.55,838.11,216.966660,14.05,0.9837,229,0,13.899,1.96143,4.20,52560,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,9309655.000000,2814304.000000,377435.406250,23382.566406,4378.266602,2992.800049
51:37:16,1543433490,2018-11-28T19:31:30,2018-11-28T14:31:30,2.012,6192.73,23.14,23.60,24.49,835.54,838.19,206.666672,14.22,0.9837,230,0,13.900,1.98333,4.20,52570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9309727.000000,2814325.000000,377436.656250,23382.566406,4378.266602,2992.800049
51:37:46,1543433520,2018-11-28T19:32:00,2018-11-28T14:32:00,2.004,6193.74,23.13,23.59,24.45,835.57,838.21,209.033340,14.22,0.9838,230,0,13.872,1.97565,4.20,52581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9309829.000000,2814356.000000,377440.343750,23382.566406,4378.266602,2992.800049
51:38:16,1543433550,2018-11-28T19:32:30,2018-11-28T14:32:30,1.995,6194.73,23.13,23.58,24.45,835.41,838.24,217.566666,14.12,0.9838,230,0,13.871,1.95544,4.20,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9309946.000000,2814392.000000,377442.656250,23382.566406,4378.266602,2992.800049
51:38:46,1543433580,2018-11-28T19:33:00,2018-11-28T14:33:00,1.997,6195.73,23.12,23.51,24.44,835.71,838.43,217.199997,14.19,0.9841,230,0,13.872,1.94701,4.20,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9310046.000000,2814425.250000,377444.656250,23382.566406,4378.266602,2992.800049
51:39:16,1543433610,2018-11-28T19:33:30,2018-11-28T14:33:30,1.991,6196.72,23.10,23.44,24.43,835.58,838.38,213.100006,14.20,0.9841,230,0,13.874,1.95353,4.20,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9310147.000000,2814459.000000,377448.343750,23382.566406,4378.266602,2992.800049
51:39:46,1543433640,2018-11-28T19:34:00,2018-11-28T14:34:00,1.996,6197.72,23.07,23.40,24.40,835.51,838.44,213.916672,14.22,0.9843,230,0,13.871,1.96444,4.20,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9310211.000000,2814476.250000,377449.781250,23382.566406,4378.266602,2992.800049
51:40:16,1543433670,2018-11-28T19:34:30,2018-11-28T14:34:30,2.003,6198.72,23.05,23.34,24.35,835.65,838.34,211.800003,14.36,0.9842,230,0,13.871,1.97127,4.20,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9310313.000000,2814506.500000,377450.843750,23382.566406,4378.266602,2992.800049
51:40:46,1543433700,2018-11-28T19:35:00,2018-11-28T14:35:00,2.001,6199.72,23.02,23.28,24.32,835.65,838.42,207.433334,14.43,0.9844,230,0,13.873,1.96498,4.20,52642,0.000000,0.066667,0.266667,0.000000,0.066667,0.266667,9310477.000000,2814555.750000,377453.500000,23383.066406,4378.566895,2993.100098
51:41:16,1543433730,2018-11-28T19:35:30,2018-11-28T14:35:30,2.003,6200.72,23.01,23.25,24.35,835.66,838.45,205.866669,14.64,0.9844,230,0,13.871,1.97209,4.20,52651,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,9310580.000000,2814586.500000,377457.687500,23384.333984,4379.133301,2993.666748
51:41:46,1543433760,2018-11-28T19:36:00,2018-11-28T14:36:00,1.997,6201.72,22.98,23.20,24.35,835.50,838.32,219.133331,14.45,0.9844,230,0,13.870,1.94483,4.20,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9310675.000000,2814614.500000,377462.156250,23384.333984,4379.133301,2993.666748
51:42:16,1543433790,2018-11-28T19:36:30,2018-11-28T14:36:30,1.998,6202.71,22.97,23.16,24.28,835.56,838.58,209.416672,14.46,0.9847,230,0,13.867,1.96908,4.20,52670,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,9310799.000000,2814651.000000,377467.562500,23384.333984,4379.133301,2993.666748
51:42:46,1543433820,2018-11-28T19:37:00,2018-11-28T14:37:00,1.993,6203.71,22.93,23.10,24.30,835.57,838.64,211.466660,14.55,0.9849,230,0,13.869,1.96225,4.20,52679,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,9310939.000000,2814688.500000,377471.812500,23384.732422,4379.133301,2993.666748
51:43:16,1543433850,2018-11-28T19:37:30,2018-11-28T14:37:30,1.995,6204.70,22.91,23.03,24.24,835.55,838.31,212.333328,14.49,0.9846,230,0,13.866,1.95571,4.20,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9311020.000000,2814708.750000,377474.125000,23385.199219,4379.133301,2993.666748
51:43:46,1543433880,2018-11-28T19:38:00,2018-11-28T14:38:00,1.998,6205.70,22.87,23.01,24.24,835.45,838.52,203.933334,14.38,0.9850,230,0,13.869,1.97099,4.20,52697,0.066667,0.300000,0.300000,0.066667,0.300000,0.300000,9311126.000000,2814743.250000,377480.343750,23385.732422,4379.133301,2993.666748
51:44:16,1543433910,2018-11-28T19:38:30,2018-11-28T14:38:30,1.991,6206.70,22.84,22.97,24.17,835.40,838.64,212.533340,14.32,0.9853,230,0,13.867,1.95244,4.20,52705,0.300000,1.633333,1.800000,0.300000,1.633333,1.800000,9311297.000000,2814795.250000,377501.187500,23387.132813,4379.433105,2993.666748
51:44:46,1543433940,2018-11-28T19:39:00,2018-11-28T14:39:00,1.974,6207.69,22.81,22.87,24.16,835.41,838.64,218.350006,13.94,0.9854,229,0,13.864,1.95108,4.20,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9311396.000000,2814822.500000,377504.093750,23387.132813,4379.433105,2993.666748
51:45:16,1543433970,2018-11-28T19:39:30,2018-11-28T14:39:30,1.991,6208.68,22.76,22.81,24.08,835.48,838.80,204.633331,13.92,0.9858,229,0,13.893,1.98361,4.20,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9311469.000000,2814843.500000,377504.218750,23387.132813,4379.433105,2993.666748
51:45:46,1543434000,2018-11-28T19:40:00,2018-11-28T14:40:00,2.008,6209.69,22.72,22.74,24.04,835.38,838.68,205.483337,14.07,0.9858,229,0,13.892,1.97867,4.20,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9311552.000000,2814868.750000,377506.937500,23387.199219,4379.500000,2993.733398
51:46:16,1543434030,2018-11-28T19:40:30,2018-11-28T14:40:30,1.998,6210.68,22.70,22.68,24.06,835.28,838.45,206.949997,14.13,0.9856,229,0,13.890,1.97894,4.20,52738,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,9311645.000000,2814898.250000,377510.281250,23389.333984,4381.233398,2995.466553
51:46:46,1543434060,2018-11-28T19:41:00,2018-11-28T14:41:00,1.995,6211.68,22.66,22.66,23.97,835.59,838.77,210.366669,14.31,0.9860,229,0,13.888,1.96771,4.20,52746,0.000000,0.200000,0.800000,0.000000,0.200000,0.800000,9311745.000000,2814927.750000,377515.343750,23391.466797,4382.033203,2996.266602
51:47:16,1543434090,2018-11-28T19:41:30,2018-11-28T14:41:30,1.998,6212.68,22.62,22.57,23.99,835.41,838.72,210.366669,14.57,0.9861,229,0,13.889,1.96525,4.20,52753,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,9311835.000000,2814956.000000,377520.000000,23391.466797,4382.033203,2996.266602
51:47:46,1543434120,2018-11-28T19:42:00,2018-11-28T14:42:00,1.997,6213.67,22.58,22.56,23.92,835.34,838.68,210.116669,14.59,0.9862,229,0,13.886,1.97154,4.20,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9311909.000000,2814976.750000,377521.343750,23391.466797,4382.033203,2996.266602
51:48:16,1543434150,2018-11-28T19:42:30,2018-11-28T14:42:30,1.985,6214.67,22.56,22.50,23.90,835.43,838.86,220.300003,14.59,0.9865,227,0,13.885,1.95190,4.20,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9311987.000000,2815002.250000,377523.593750,23391.466797,4382.033203,2996.266602
51:48:46,1543434180,2018-11-28T19:43:00,2018-11-28T14:43:00,2.008,6215.67,22.52,22.45,23.89,835.66,838.87,205.083328,14.68,0.9866,227,0,13.940,1.99738,4.20,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9312026.000000,2815013.250000,377524.062500,23391.466797,4382.033203,2996.266602
51:49:16,1543434210,2018-11-28T19:43:30,2018-11-28T14:43:30,2.018,6216.68,22.48,22.41,23.86,835.45,838.75,206.300003,14.86,0.9866,228,0,13.938,1.98773,4.20,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9312074.000000,2815026.750000,377526.656250,23391.533203,4382.033203,2996.266602
51:49:46,1543434240,2018-11-28T19:44:00,2018-11-28T14:44:00,2.006,6217.68,22.46,22.37,23.79,835.43,838.72,203.616669,14.57,0.9866,228,0,13.912,1.97565,4.20,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9312160.000000,2815051.250000,377534.875000,23392.333984,4382.033203,2996.266602
51:50:16,1543434270,2018-11-28T19:44:30,2018-11-28T14:44:30,2.003,6218.68,22.43,22.37,23.82,835.52,838.76,214.116669,14.39,0.9868,228,0,13.912,1.95653,4.20,52797,2.033333,4.233333,5.000000,2.033333,4.233333,5.000000,9312754.000000,2815228.250000,377566.500000,23396.433594,4383.033203,2997.266602
51:50:46,1543434300,2018-11-28T19:45:00,2018-11-28T14:45:00,1.998,6219.68,22.41,22.32,23.78,835.39,838.94,216.850006,14.55,0.9871,228,0,13.910,1.94864,4.20,52803,0.000000,0.033333,0.166667,0.000000,0.033333,0.166667,9312918.000000,2815273.500000,377573.031250,23396.800781,4383.033203,2997.266602
51:51:16,1543434330,2018-11-28T19:45:30,2018-11-28T14:45:30,1.998,6220.68,22.39,22.31,23.75,835.42,838.74,209.966660,14.50,0.9869,228,0,13.909,1.97483,4.20,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9313007.000000,2815301.250000,377576.531250,23397.300781,4383.033203,2997.266602
51:51:46,1543434360,2018-11-28T19:46:00,2018-11-28T14:46:00,2.001,6221.68,22.37,22.26,23.71,835.37,838.90,203.016663,14.47,0.9872,228,0,13.909,1.98388,4.20,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9313076.000000,2815321.750000,377579.843750,23397.300781,4383.033203,2997.266602
51:52:16,1543434390,2018-11-28T19:46:30,2018-11-28T14:46:30,2.002,6222.68,22.34,22.22,23.71,835.52,838.96,215.883331,14.70,0.9873,228,0,13.909,1.95979,4.20,52823,0.100000,0.166667,0.333333,0.100000,0.166667,0.333333,9313174.000000,2815351.500000,377584.812500,23397.566406,4383.200195,2997.433350
51:52:46,1543434420,2018-11-28T19:47:00,2018-11-28T14:47:00,2.001,6223.68,22.33,22.20,23.67,835.52,838.64,202.649994,14.71,0.9870,228,0,13.910,1.98443,4.20,52829,1.200000,1.600000,2.266667,1.200000,1.600000,2.266667,9313516.000000,2815456.250000,377599.687500,23399.000000,4383.866699,2998.100098
51:53:16,1543434450,2018-11-28T19:47:30,2018-11-28T14:47:30,1.998,6224.68,22.30,22.16,23.65,835.17,838.65,206.133331,14.72,0.9871,228,0,13.906,1.98031,4.20,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9313603.000000,2815482.500000,377605.656250,23399.632813,4383.866699,2998.100098
51:53:46,1543434480,2018-11-28T19:48:00,2018-11-28T14:48:00,1.999,6225.67,22.29,22.14,23.66,835.48,838.86,209.116669,14.91,0.9874,228,0,13.907,1.96717,4.20,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9313661.000000,2815498.250000,377609.156250,23399.867188,4383.866699,2998.100098
51:54:16,1543434510,2018-11-28T19:48:30,2018-11-28T14:48:30,1.999,6226.67,22.27,22.07,23.59,835.34,838.73,204.050003,14.59,0.9873,228,0,13.909,1.98938,4.20,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9313754.000000,2815527.500000,377613.125000,23399.867188,4383.866699,2998.100098
51:54:46,1543434540,2018-11-28T19:49:00,2018-11-28T14:49:00,2.001,6227.67,22.25,22.06,23.57,835.35,838.79,205.250000,14.76,0.9874,228,0,13.906,1.97757,4.20,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9313874.000000,2815561.000000,377616.781250,23400.732422,4383.866699,2998.100098
51:55:16,1543434570,2018-11-28T19:49:30,2018-11-28T14:49:30,1.998,6228.67,22.23,22.02,23.58,835.33,838.84,210.250000,14.75,0.9876,228,0,13.908,1.95925,4.20,52859,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,9314026.000000,2815607.000000,377622.156250,23401.599609,4383.866699,2998.100098
51:55:46,1543434600,2018-11-28T19:50:00,2018-11-28T14:50:00,1.989,6229.66,22.21,22.00,23.53,835.36,838.87,213.866669,14.78,0.9877,227,0,13.906,1.96334,4.20,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9314110.000000,2815630.500000,377623.968750,23401.599609,4383.866699,2998.100098
51:56:16,1543434630,2018-11-28T19:50:30,2018-11-28T14:50:30,2.003,6230.66,22.20,21.98,23.53,835.34,838.90,206.816666,14.98,0.9877,227,0,13.939,1.97592,4.20,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9314244.000000,2815668.750000,377627.656250,23401.767578,4383.866699,2998.100098
51:56:46,1543434660,2018-11-28T19:51:00,2018-11-28T14:51:00,2.004,6231.67,22.16,21.93,23.53,835.30,838.75,208.066666,15.09,0.9876,227,0,13.938,1.97921,4.20,52876,0.000000,0.300000,0.600000,0.000000,0.300000,0.600000,9314422.000000,2815723.250000,377634.656250,23404.099609,4384.399902,2998.100098
51:57:16,1543434690,2018-11-28T19:51:30,2018-11-28T14:51:30,2.003,6232.67,22.15,21.91,23.47,835.30,838.75,203.899994,14.92,0.9877,227,0,13.935,1.98526,4.20,52881,0.600000,1.200000,1.266667,0.600000,1.200000,1.266667,9314718.000000,2815810.250000,377642.625000,23405.033203,4384.733398,2998.100098
51:57:46,1543434720,2018-11-28T19:52:00,2018-11-28T14:52:00,1.987,6233.66,22.15,21.89,23.45,835.08,838.81,212.383331,14.50,0.9878,227,0,13.934,1.97346,4.20,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9314772.000000,2815825.750000,377643.187500,23405.033203,4384.733398,2998.100098
51:58:16,1543434750,2018-11-28T19:52:30,2018-11-28T14:52:30,1.996,6234.66,22.11,21.85,23.47,835.08,838.81,211.566666,14.64,0.9879,227,0,13.932,1.95925,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9314848.000000,2815849.000000,377645.062500,23405.033203,4384.733398,2998.100098
51:58:46,1543434780,2018-11-28T19:53:00,2018-11-28T14:53:00,1.996,6235.65,22.10,21.81,23.42,835.12,838.89,217.033340,14.68,0.9881,227,0,13.931,1.95707,4.20,52897,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,9314928.000000,2815871.750000,377647.093750,23406.333984,4385.166504,2998.533447
51:59:16,1543434810,2018-11-28T19:53:30,2018-11-28T14:53:30,1.986,6236.64,22.07,21.77,23.39,835.43,839.03,217.383331,14.62,0.9883,226,0,13.929,1.95952,4.20,52902,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,9315011.000000,2815897.000000,377650.343750,23408.132813,4385.566895,2998.933350
51:59:46,1543434840,2018-11-28T19:54:00,2018-11-28T14:54:00,1.980,6237.63,22.06,21.73,23.36,835.21,839.05,222.783340,14.43,0.9884,224,0,13.960,1.95489,4.20,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9315104.000000,2815925.500000,377652.093750,23408.400391,4385.566895,2998.933350
52:00:16,1543434870,2018-11-28T19:54:30,2018-11-28T14:54:30,1.992,6238.63,22.04,21.68,23.34,835.22,839.03,221.850006,14.50,0.9885,224,0,13.997,1.95407,4.20,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9315166.000000,2815941.750000,377652.718750,23408.400391,4385.566895,2998.933350
52:00:46,1543434900,2018-11-28T19:55:00,2018-11-28T14:55:00,1.991,6239.63,22.01,21.63,23.32,835.34,839.01,211.866669,14.57,0.9885,224,0,13.997,1.99048,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9315231.000000,2815956.250000,377652.968750,23408.400391,4385.566895,2998.933350
52:01:16,1543434930,2018-11-28T19:55:30,2018-11-28T14:55:30,2.004,6240.63,21.98,21.56,23.30,835.32,839.15,213.566666,14.94,0.9888,224,0,13.995,1.98773,4.20,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9315289.000000,2815975.250000,377653.843750,23408.400391,4385.566895,2998.933350
52:01:46,1543434960,2018-11-28T19:56:00,2018-11-28T14:56:00,2.009,6241.63,21.98,21.60,23.31,835.43,839.15,205.683334,15.09,0.9887,224,0,13.998,1.99710,4.20,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9315364.000000,2815998.500000,377655.531250,23408.400391,4385.566895,2998.933350
52:02:16,1543434990,2018-11-28T19:56:30,2018-11-28T14:56:30,2.014,6242.64,21.96,21.61,23.28,835.29,839.18,213.716660,15.25,0.9888,224,0,13.999,1.97620,4.20,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9315450.000000,2816022.750000,377658.281250,23408.400391,4385.566895,2998.933350
52:02:46,1543435020,2018-11-28T19:57:00,2018-11-28T14:57:00,2.010,6243.65,21.97,21.57,23.28,835.46,839.28,210.416672,15.20,0.9889,224,0,13.997,1.98416,4.20,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9315578.000000,2816060.000000,377662.437500,23408.666016,4385.566895,2998.933350
52:03:16,1543435050,2018-11-28T19:57:30,2018-11-28T14:57:30,2.012,6244.65,21.95,21.60,23.28,835.49,839.10,202.716660,15.49,0.9887,226,0,13.996,1.99958,4.20,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9315674.000000,2816089.000000,377663.187500,23409.267578,4385.566895,2998.933350
52:03:46,1543435080,2018-11-28T19:58:00,2018-11-28T14:58:00,1.999,6245.65,21.95,21.58,23.27,835.22,839.15,214.399994,15.27,0.9888,226,0,13.956,1.95925,4.20,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9315753.000000,2816109.500000,377664.187500,23409.500000,4385.799805,2999.166748
52:04:16,1543435110,2018-11-28T19:58:30,2018-11-28T14:58:30,1.994,6246.65,21.94,21.57,23.26,835.02,838.97,210.033340,15.17,0.9887,226,0,13.955,1.97127,4.20,52947,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,9315811.000000,2816127.750000,377667.218750,23410.933594,4386.399902,2999.766602
52:04:46,1543435140,2018-11-28T19:59:00,2018-11-28T14:59:00,1.993,6247.65,21.94,21.56,23.24,835.30,839.10,211.083328,15.35,0.9888,226,0,13.957,1.97839,4.20,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9315860.000000,2816141.750000,377668.562500,23410.966797,4386.399902,2999.766602
52:05:16,1543435170,2018-11-28T19:59:30,2018-11-28T14:59:30,1.981,6248.63,21.93,21.47,23.23,835.06,839.18,212.600006,15.17,0.9889,225,0,13.956,1.96744,4.20,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9315923.000000,2816161.500000,377670.906250,23410.966797,4386.399902,2999.766602
52:05:46,1543435200,2018-11-28T20:00:00,2018-11-28T15:00:00,1.993,6249.63,21.90,21.44,23.24,835.25,839.03,216.583328,15.22,0.9889,225,0,13.979,1.97017,4.20,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9315975.000000,2816176.000000,377670.906250,23410.966797,4386.399902,2999.766602
52:06:16,1543435230,2018-11-28T20:00:30,2018-11-28T15:00:30,1.996,6250.63,21.86,21.42,23.16,835.46,839.24,210.866669,15.38,0.9892,225,0,13.983,1.98306,4.20,52963,2.366667,3.700000,3.933333,2.366667,3.700000,3.933333,9316503.000000,2816330.250000,377696.375000,23412.132813,4386.700195,2999.766602
52:06:46,1543435260,2018-11-28T20:01:00,2018-11-28T15:01:00,2.008,6251.63,21.86,21.42,23.17,835.41,839.27,206.250000,15.30,0.9893,225,0,13.977,1.98993,4.20,52967,0.733333,2.133333,2.233333,0.733333,2.133333,2.233333,9316838.000000,2816433.250000,377716.093750,23413.033203,4386.899902,2999.766602
52:07:16,1543435290,2018-11-28T20:01:30,2018-11-28T15:01:30,2.009,6252.64,21.83,21.41,23.17,835.42,839.30,206.566666,15.41,0.9894,225,0,13.980,1.98608,4.20,52971,0.466667,0.966667,1.500000,0.466667,0.966667,1.500000,9317140.000000,2816525.250000,377724.781250,23414.566406,4386.899902,2999.766602
52:07:46,1543435320,2018-11-28T20:02:00,2018-11-28T15:02:00,2.001,6253.64,21.84,21.40,23.16,835.33,839.15,210.566666,15.34,0.9892,225,0,13.983,1.99186,4.20,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9317248.000000,2816558.250000,377729.156250,23414.566406,4386.899902,2999.766602
52:08:16,1543435350,2018-11-28T20:02:30,2018-11-28T15:02:30,2.007,6254.64,21.83,21.39,23.17,835.36,839.20,205.500000,15.23,0.9893,225,0,13.979,1.99434,4.20,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9317287.000000,2816568.000000,377730.375000,23414.566406,4386.899902,2999.766602
52:08:46,1543435380,2018-11-28T20:03:00,2018-11-28T15:03:00,2.008,6255.65,21.81,21.41,23.16,835.25,839.08,206.583328,15.47,0.9892,225,0,13.981,1.98718,4.20,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9317337.000000,2816579.000000,377731.000000,23414.566406,4386.899902,2999.766602
52:09:16,1543435410,2018-11-28T20:03:30,2018-11-28T15:03:30,2.004,6256.65,21.82,21.40,23.15,834.95,839.00,218.899994,15.44,0.9891,225,0,13.983,1.96334,4.20,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9317409.000000,2816601.000000,377735.375000,23414.566406,4386.899902,2999.766602
52:09:46,1543435440,2018-11-28T20:04:00,2018-11-28T15:04:00,1.986,6257.64,21.82,21.39,23.13,835.22,839.05,209.866669,15.14,0.9892,225,0,13.978,1.98416,4.20,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9317451.000000,2816614.250000,377738.781250,23414.566406,4386.899902,2999.766602
52:10:16,1543435470,2018-11-28T20:04:30,2018-11-28T15:04:30,1.998,6258.64,21.81,21.35,23.11,835.23,839.05,211.183334,15.09,0.9892,225,0,13.983,1.98169,4.20,52992,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,9317521.000000,2816635.500000,377740.468750,23414.867188,4386.899902,2999.766602
52:10:46,1543435500,2018-11-28T20:05:00,2018-11-28T15:05:00,1.984,6259.63,21.79,21.34,23.11,835.12,838.77,213.250000,15.16,0.9889,225,0,13.983,1.97647,4.20,52995,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,9317626.000000,2816667.250000,377744.812500,23415.433594,4386.899902,2999.766602
52:11:16,1543435530,2018-11-28T20:05:30,2018-11-28T15:05:30,1.991,6260.63,21.78,21.30,23.10,835.16,839.13,216.899994,15.23,0.9894,225,0,13.980,1.96034,4.20,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9317725.000000,2816696.500000,377749.093750,23415.433594,4386.899902,2999.766602
52:11:46,1543435560,2018-11-28T20:06:00,2018-11-28T15:06:00,1.997,6261.62,21.78,21.23,23.10,835.27,839.21,220.633331,15.09,0.9895,225,0,13.975,1.96143,4.14,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9317793.000000,2816716.250000,377750.437500,23415.433594,4386.899902,2999.766602
52:12:16,1543435590,2018-11-28T20:06:30,2018-11-28T15:06:30,1.995,6262.62,21.76,21.06,23.08,835.16,839.52,210.383331,15.09,0.9899,225,0,13.973,1.97675,4.14,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9317863.000000,2816738.750000,377752.437500,23415.433594,4386.899902,2999.766602
52:12:46,1543435620,2018-11-28T20:07:00,2018-11-28T15:07:00,1.991,6263.62,21.74,20.94,23.07,835.08,839.45,204.366669,14.70,0.9900,225,0,13.972,1.98526,4.13,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9317986.000000,2816777.750000,377756.562500,23415.433594,4386.899902,2999.766602
52:13:16,1543435650,2018-11-28T20:07:30,2018-11-28T15:07:30,1.995,6264.61,21.73,20.80,23.06,835.22,839.76,207.266663,14.70,0.9904,225,0,13.969,1.98278,4.13,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9318058.000000,2816800.500000,377759.656250,23415.433594,4386.899902,2999.766602
52:13:46,1543435680,2018-11-28T20:08:00,2018-11-28T15:08:00,1.993,6265.61,21.72,20.74,23.07,835.25,839.92,222.083328,14.65,0.9906,225,0,13.966,1.94972,4.12,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9318126.000000,2816817.500000,377760.343750,23415.433594,4386.899902,2999.766602
52:14:16,1543435710,2018-11-28T20:08:30,2018-11-28T15:08:30,1.998,6266.60,21.69,20.63,23.05,835.15,839.92,205.566666,14.81,0.9907,225,0,13.969,1.98031,4.13,52912,0.000000,0.133333,0.200000,0.000000,0.133333,0.200000,9318260.000000,2816855.500000,377764.281250,23416.900391,4387.166504,3000.033447
52:14:46,1543435740,2018-11-28T20:09:00,2018-11-28T15:09:00,2.001,6267.60,21.70,20.58,23.03,835.26,840.03,205.833328,14.88,0.9908,225,0,13.965,1.98691,4.12,52897,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,9318362.000000,2816884.250000,377768.406250,23419.833984,4387.766602,3000.633301
52:15:16,1543435770,2018-11-28T20:09:30,2018-11-28T15:09:30,1.996,6268.60,21.70,20.51,23.01,835.15,840.13,212.783340,14.89,0.9909,225,0,13.964,1.97072,4.13,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9318480.000000,2816920.750000,377773.593750,23420.599609,4387.766602,3000.633301
52:15:46,1543435800,2018-11-28T20:10:00,2018-11-28T15:10:00,1.998,6269.59,21.68,20.49,23.03,835.16,840.08,203.899994,14.90,0.9909,225,0,13.964,1.98443,4.13,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9318563.000000,2816943.000000,377776.437500,23420.599609,4387.766602,3000.633301
52:16:16,1543435830,2018-11-28T20:10:30,2018-11-28T15:10:30,2.001,6270.59,21.68,20.41,23.00,835.16,840.08,208.000000,15.00,0.9909,225,0,13.963,1.98306,4.12,52851,0.266667,0.500000,0.533333,0.266667,0.500000,0.533333,9318745.000000,2816995.500000,377782.000000,23421.066406,4388.233398,3000.633301
52:16:46,1543435860,2018-11-28T20:11:00,2018-11-28T15:11:00,2.002,6271.59,21.68,20.40,22.98,835.05,840.11,204.350006,15.18,0.9909,225,0,13.964,1.98031,4.12,52836,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,9318891.000000,2817039.500000,377785.218750,23421.466797,4388.633301,3000.633301
52:17:16,1543435890,2018-11-28T20:11:30,2018-11-28T15:11:30,2.004,6272.59,21.69,20.38,23.02,835.07,840.13,205.850006,15.22,0.9909,225,0,13.962,1.98114,4.12,52820,0.333333,0.466667,0.466667,0.333333,0.466667,0.466667,9319059.000000,2817094.250000,377791.031250,23421.466797,4388.633301,3000.633301
52:17:46,1543435920,2018-11-28T20:12:00,2018-11-28T15:12:00,1.998,6273.59,21.70,20.37,23.00,835.07,840.18,206.500000,15.31,0.9909,225,0,13.966,1.97949,4.12,52805,0.500000,0.833333,0.833333,0.500000,0.833333,0.833333,9319312.000000,2817170.500000,377796.062500,23421.466797,4388.633301,3000.633301
52:18:16,1543435950,2018-11-28T20:12:30,2018-11-28T15:12:30,1.995,6274.59,21.71,20.36,23.02,835.01,840.28,217.983337,15.46,0.9910,225,0,13.965,1.95816,4.11,52790,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,9319458.000000,2817213.750000,377798.500000,23421.466797,4388.633301,3000.633301
52:18:46,1543435980,2018-11-28T20:13:00,2018-11-28T15:13:00,1.990,6275.58,21.73,20.34,23.05,835.00,840.25,210.750000,15.38,0.9909,225,0,13.964,1.96908,4.12,52775,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,9319537.000000,2817237.250000,377800.000000,23422.333984,4389.500000,3001.500000
52:19:16,1543436010,2018-11-28T20:13:30,2018-11-28T15:13:30,1.984,6276.57,21.73,20.35,23.04,834.97,840.20,206.166672,15.32,0.9908,225,0,13.964,1.97976,4.11,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9319635.000000,2817262.250000,377802.000000,23422.333984,4389.500000,3001.500000
52:19:46,1543436040,2018-11-28T20:14:00,2018-11-28T15:14:00,1.991,6277.57,21.75,20.35,23.02,835.11,840.33,209.399994,15.43,0.9909,225,0,13.963,1.97045,4.12,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9319718.000000,2817287.500000,377802.843750,23422.333984,4389.500000,3001.500000
52:20:16,1543436070,2018-11-28T20:14:30,2018-11-28T15:14:30,1.996,6278.56,21.76,20.38,23.07,835.02,840.17,206.766663,15.55,0.9907,225,0,13.963,1.97620,4.11,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9319805.000000,2817315.000000,377808.375000,23424.933594,4389.500000,3001.500000
52:20:46,1543436100,2018-11-28T20:15:00,2018-11-28T15:15:00,2.000,6279.56,21.79,20.40,23.11,834.99,840.30,206.449997,15.72,0.9907,225,0,13.963,1.98306,4.11,52713,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,9319925.000000,2817345.750000,377811.781250,23425.232422,4389.799805,3001.800049
52:21:16,1543436130,2018-11-28T20:15:30,2018-11-28T15:15:30,2.003,6280.56,21.82,20.43,23.11,835.11,840.22,206.966660,15.56,0.9905,225,0,13.964,1.98141,4.11,52698,0.366667,0.433333,0.800000,0.366667,0.433333,0.800000,9320166.000000,2817413.250000,377821.937500,23425.800781,4390.366699,3002.366699
52:21:46,1543436160,2018-11-28T20:16:00,2018-11-28T15:16:00,2.004,6281.56,21.86,20.44,23.14,835.08,840.20,205.716660,15.62,0.9903,225,0,13.964,1.98773,4.11,52682,0.200000,0.533333,0.533333,0.200000,0.533333,0.533333,9320487.000000,2817504.000000,377829.125000,23425.800781,4390.366699,3002.366699
52:22:16,1543436190,2018-11-28T20:16:30,2018-11-28T15:16:30,2.001,6282.56,21.91,20.47,23.19,834.98,840.17,212.416672,15.39,0.9902,225,0,13.963,1.97017,4.11,52667,0.100000,1.100000,1.100000,0.100000,1.100000,1.100000,9320813.000000,2817599.000000,377841.593750,23425.800781,4390.366699,3002.366699
52:22:46,1543436220,2018-11-28T20:17:00,2018-11-28T15:17:00,1.998,6283.56,21.96,20.56,23.23,835.07,840.21,208.033340,15.13,0.9901,225,0,13.966,1.98883,4.11,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9321001.000000,2817651.250000,377845.875000,23425.800781,4390.366699,3002.366699
52:23:16,1543436250,2018-11-28T20:17:30,2018-11-28T15:17:30,2.003,6284.55,22.00,20.61,23.28,834.93,840.18,207.883331,15.24,0.9899,225,0,13.966,1.98443,4.10,52636,9.100000,9.966666,10.266666,6.900000,8.666667,9.966666,9322669.000000,2818144.000000,377871.875000,23426.666016,4391.000000,3002.533447
52:23:46,1543436280,2018-11-28T20:18:00,2018-11-28T15:18:00,2.002,6285.55,22.07,20.69,23.35,834.99,840.14,207.266663,15.04,0.9896,225,0,13.967,1.98443,4.10,52621,11.666667,13.866667,13.966666,10.100000,12.866667,13.600000,9324905.000000,2818805.750000,377913.375000,23427.033203,4391.266602,3002.800049
52:24:16,1543436310,2018-11-28T20:18:30,2018-11-28T15:18:30,2.004,6286.55,22.13,20.74,23.40,835.00,840.13,206.783340,14.93,0.9894,225,0,13.968,1.98526,4.11,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9325073.000000,2818851.250000,377917.781250,23427.033203,4391.266602,3002.800049
52:24:46,1543436340,2018-11-28T20:19:00,2018-11-28T15:19:00,2.000,6287.55,22.21,20.79,23.43,835.03,840.20,211.283340,14.66,0.9892,225,0,13.971,1.97839,4.11,52590,0.066667,0.200000,0.200000,0.066667,0.200000,0.200000,9325219.000000,2818892.750000,377926.687500,23427.033203,4391.266602,3002.800049
52:25:16,1543436370,2018-11-28T20:19:30,2018-11-28T15:19:30,2.008,6288.56,22.28,20.91,23.50,835.12,840.24,208.600006,14.62,0.9890,225,0,13.971,1.98553,4.11,52574,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,9325363.000000,2818936.750000,377933.812500,23427.033203,4391.266602,3002.800049
52:25:46,1543436400,2018-11-28T20:20:00,2018-11-28T15:20:00,2.013,6289.57,22.34,20.96,23.58,835.05,840.12,206.233337,14.67,0.9887,226,0,13.971,1.99517,4.11,52559,0.233333,0.300000,0.300000,0.233333,0.300000,0.300000,9325550.000000,2818991.250000,377937.843750,23427.033203,4391.266602,3002.800049
52:26:16,1543436430,2018-11-28T20:20:30,2018-11-28T15:20:30,2.006,6290.57,22.39,21.03,23.65,834.98,840.09,211.416672,14.47,0.9885,226,0,13.944,1.97784,4.10,52544,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,9325734.000000,2819043.750000,377943.718750,23427.033203,4391.266602,3002.800049
52:26:46,1543436460,2018-11-28T20:21:00,2018-11-28T15:21:00,2.009,6291.57,22.47,21.10,23.71,835.01,840.00,204.733337,14.43,0.9881,226,0,13.944,1.98278,4.10,52528,0.000000,0.200000,0.233333,0.000000,0.200000,0.233333,9325908.000000,2819098.250000,377948.593750,23427.333984,4391.566895,3003.100098
52:27:16,1543436490,2018-11-28T20:21:30,2018-11-28T15:21:30,2.015,6292.58,22.54,21.19,23.77,835.02,840.11,206.116669,14.46,0.9880,227,0,13.946,1.98691,4.10,52513,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,9326016.000000,2819123.750000,377951.437500,23427.867188,4392.100098,3003.633301
52:27:46,1543436520,2018-11-28T20:22:00,2018-11-28T15:22:00,2.007,6293.59,22.62,21.28,23.83,835.10,840.25,209.600006,14.52,0.9879,227,0,13.918,1.98059,4.10,52498,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9326131.000000,2819156.250000,377958.687500,23427.966797,4392.100098,3003.633301
52:28:16,1543436550,2018-11-28T20:22:30,2018-11-28T15:22:30,2.005,6294.59,22.69,21.33,23.92,835.06,840.19,208.699997,14.41,0.9876,227,0,13.922,1.98031,4.10,52483,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9326285.000000,2819201.500000,377964.125000,23428.732422,4392.100098,3003.633301
52:28:46,1543436580,2018-11-28T20:23:00,2018-11-28T15:23:00,2.009,6295.59,22.77,21.44,23.99,835.04,840.23,204.716660,14.42,0.9874,227,0,13.921,1.99021,4.10,52467,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,9326466.000000,2819251.750000,377967.593750,23428.732422,4392.100098,3003.633301
52:29:16,1543436610,2018-11-28T20:23:30,2018-11-28T15:23:30,2.011,6296.60,22.86,21.54,24.08,835.07,840.06,210.616669,14.23,0.9869,227,0,13.924,1.97894,4.10,52452,1.233333,1.500000,1.500000,1.233333,1.500000,1.500000,9326848.000000,2819372.500000,377979.843750,23428.732422,4392.100098,3003.633301
52:29:46,1543436640,2018-11-28T20:24:00,2018-11-28T15:24:00,2.013,6297.61,22.93,21.64,24.14,834.96,840.20,210.783340,14.36,0.9868,227,0,13.924,1.97647,4.10,52437,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,9327057.000000,2819437.500000,377982.531250,23428.732422,4392.100098,3003.633301
52:30:16,1543436670,2018-11-28T20:24:30,2018-11-28T15:24:30,2.008,6298.61,23.01,21.71,24.25,835.05,840.27,208.983337,13.87,0.9867,227,0,13.923,1.98636,4.10,52421,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,9327262.000000,2819499.500000,377985.375000,23428.732422,4392.100098,3003.633301
52:30:46,1543436700,2018-11-28T20:25:00,2018-11-28T15:25:00,2.007,6299.62,23.09,21.78,24.31,835.06,840.15,209.183334,13.72,0.9863,227,0,13.926,1.98938,4.10,52406,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,9327396.000000,2819542.500000,377988.625000,23428.732422,4392.100098,3003.633301
52:31:16,1543436730,2018-11-28T20:25:30,2018-11-28T15:25:30,2.016,6300.62,23.16,21.91,24.41,835.03,839.96,207.750000,13.74,0.9858,229,0,13.926,1.99489,4.10,52390,2.566667,3.900000,3.900000,2.566667,3.900000,3.900000,9327966.000000,2819717.250000,378015.531250,23429.632813,4392.100098,3003.633301
52:31:46,1543436760,2018-11-28T20:26:00,2018-11-28T15:26:00,2.010,6301.63,23.22,21.98,24.42,834.83,839.89,205.633331,13.35,0.9856,229,0,13.875,1.98004,4.09,52375,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9328106.000000,2819760.250000,378019.437500,23429.632813,4392.100098,3003.633301
52:32:16,1543436790,2018-11-28T20:26:30,2018-11-28T15:26:30,1.997,6302.63,23.27,22.04,24.52,835.03,840.01,204.933334,13.80,0.9855,229,0,13.874,1.97291,4.10,52360,0.000000,0.133333,0.266667,0.000000,0.133333,0.266667,9328211.000000,2819792.000000,378021.875000,23430.566406,4392.233398,3003.766602
52:32:46,1543436820,2018-11-28T20:27:00,2018-11-28T15:27:00,2.005,6303.63,23.33,22.14,24.58,834.85,839.90,203.666672,13.41,0.9852,229,0,13.874,1.97757,4.09,52344,0.000000,0.366667,1.033333,0.000000,0.366667,1.033333,9328333.000000,2819826.500000,378026.343750,23433.000000,4392.933105,3004.466553
52:33:16,1543436850,2018-11-28T20:27:30,2018-11-28T15:27:30,2.011,6304.64,23.37,22.20,24.62,834.84,839.84,208.816666,13.41,0.9850,230,0,13.875,1.98471,4.09,52329,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9328428.000000,2819858.250000,378031.406250,23433.000000,4392.933105,3004.466553
52:33:46,1543436880,2018-11-28T20:28:00,2018-11-28T15:28:00,2.003,6305.64,23.41,22.26,24.67,834.97,839.86,208.416672,13.50,0.9849,230,0,13.851,1.97538,4.09,52314,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9328503.000000,2819883.250000,378034.218750,23433.000000,4392.933105,3004.466553
52:34:16,1543436910,2018-11-28T20:28:30,2018-11-28T15:28:30,2.009,6306.65,23.45,22.31,24.72,834.90,839.69,206.383331,13.43,0.9845,230,0,13.851,1.97592,4.09,52298,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,9328598.000000,2819915.250000,378037.125000,23434.199219,4393.266602,3004.466553
52:34:46,1543436940,2018-11-28T20:29:00,2018-11-28T15:29:00,2.005,6307.65,23.52,22.37,24.78,835.07,839.86,204.600006,13.18,0.9845,230,0,13.855,1.98526,4.09,52283,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,9328685.000000,2819940.750000,378038.843750,23434.699219,4393.766602,3004.466553
52:35:16,1543436970,2018-11-28T20:29:30,2018-11-28T15:29:30,2.006,6308.65,23.56,22.41,24.82,835.09,839.91,203.750000,13.10,0.9844,230,0,13.852,1.98251,4.09,52267,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9328762.000000,2819963.250000,378041.187500,23434.699219,4393.766602,3004.466553
52:35:46,1543437000,2018-11-28T20:30:00,2018-11-28T15:30:00,2.007,6309.66,23.60,22.47,24.87,834.97,839.80,215.850006,12.99,0.9842,230,0,13.852,1.96034,4.09,52252,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9328855.000000,2819991.500000,378043.500000,23435.400391,4394.466797,3004.466553
52:36:16,1543437030,2018-11-28T20:30:30,2018-11-28T15:30:30,2.003,6310.66,23.64,22.52,24.91,834.90,839.89,210.949997,13.16,0.9841,230,0,13.853,1.97592,4.09,52237,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9328927.000000,2820013.250000,378047.406250,23435.566406,4394.633301,3004.466553
52:36:46,1543437060,2018-11-28T20:31:00,2018-11-28T15:31:00,2.005,6311.66,23.68,22.53,24.97,834.86,839.81,208.500000,12.86,0.9840,230,0,13.855,1.97894,4.08,52221,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9328959.000000,2820021.500000,378049.000000,23435.566406,4394.633301,3004.466553
52:37:16,1543437090,2018-11-28T20:31:30,2018-11-28T15:31:30,2.005,6312.67,23.72,22.58,25.00,834.99,839.73,210.966660,12.93,0.9837,230,0,13.853,1.96580,4.09,52206,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9329015.000000,2820039.000000,378052.031250,23435.566406,4394.633301,3004.466553
52:37:46,1543437120,2018-11-28T20:32:00,2018-11-28T15:32:00,2.010,6313.67,23.74,22.58,24.98,834.98,839.49,211.166672,12.97,0.9834,230,0,13.855,1.97675,4.08,52191,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9329113.000000,2820066.750000,378054.406250,23435.566406,4394.633301,3004.466553
52:38:16,1543437150,2018-11-28T20:32:30,2018-11-28T15:32:30,2.005,6314.68,23.76,22.89,25.02,834.87,839.61,210.066666,12.97,0.9834,230,0,13.863,1.97318,4.20,52209,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9329197.000000,2820093.750000,378056.093750,23435.566406,4394.633301,3004.466553
52:38:46,1543437180,2018-11-28T20:33:00,2018-11-28T15:33:00,2.014,6315.68,23.79,23.26,25.07,834.80,838.83,212.733337,12.96,0.9824,231,0,13.867,1.97538,4.20,52228,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9329264.000000,2820113.750000,378058.281250,23436.400391,4394.633301,3004.466553
52:39:16,1543437210,2018-11-28T20:33:30,2018-11-28T15:33:30,2.012,6316.69,23.85,23.58,25.10,834.92,838.48,208.850006,13.02,0.9818,231,0,13.849,1.97346,4.20,52244,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9329313.000000,2820129.000000,378061.000000,23437.267578,4394.633301,3004.466553
52:39:46,1543437240,2018-11-28T20:34:00,2018-11-28T15:34:00,2.013,6317.70,23.89,23.82,25.15,834.81,838.29,210.983337,12.14,0.9815,231,0,13.851,1.97264,4.20,52261,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9329378.000000,2820150.750000,378063.187500,23437.300781,4394.633301,3004.466553
52:40:16,1543437270,2018-11-28T20:34:30,2018-11-28T15:34:30,2.016,6318.71,23.94,24.04,25.18,834.95,837.82,209.166672,12.96,0.9807,233,0,13.851,1.98388,4.20,52278,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9329423.000000,2820165.750000,378065.281250,23437.300781,4394.633301,3004.466553
52:40:46,1543437300,2018-11-28T20:35:00,2018-11-28T15:35:00,2.006,6319.71,23.98,24.20,25.25,835.00,837.85,211.466660,12.92,0.9806,233,0,13.803,1.95135,4.20,52294,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9329484.000000,2820185.750000,378071.656250,23437.632813,4394.633301,3004.466553
52:41:16,1543437330,2018-11-28T20:35:30,2018-11-28T15:35:30,2.010,6320.72,24.02,24.35,25.32,834.93,837.64,210.416672,12.89,0.9802,233,0,13.801,1.96280,4.20,52309,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,9329628.000000,2820229.250000,378078.312500,23438.166016,4394.633301,3004.466553
52:41:46,1543437360,2018-11-28T20:36:00,2018-11-28T15:36:00,2.009,6321.72,24.05,24.49,25.33,834.92,837.54,207.566666,12.94,0.9800,233,0,13.801,1.97647,4.20,52325,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9329738.000000,2820264.500000,378083.187500,23438.166016,4394.633301,3004.466553
52:42:16,1543437390,2018-11-28T20:36:30,2018-11-28T15:36:30,2.012,6322.73,24.08,24.58,25.34,834.91,837.29,202.916672,12.63,0.9797,235,0,13.804,1.98443,4.20,52340,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9329829.000000,2820293.750000,378084.343750,23438.166016,4394.633301,3004.466553
52:42:46,1543437420,2018-11-28T20:37:00,2018-11-28T15:37:00,1.996,6323.73,24.11,24.68,25.42,834.87,836.97,204.850006,12.51,0.9792,235,0,13.752,1.96007,4.20,52354,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9329882.000000,2820308.250000,378085.375000,23438.166016,4394.633301,3004.466553
52:43:16,1543437450,2018-11-28T20:37:30,2018-11-28T15:37:30,2.003,6324.73,24.12,24.75,25.41,834.82,837.00,207.266663,12.44,0.9792,235,0,13.757,1.95217,4.20,52369,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,9330022.000000,2820350.250000,378088.593750,23438.166016,4394.633301,3004.466553
52:43:46,1543437480,2018-11-28T20:38:00,2018-11-28T15:38:00,2.003,6325.73,24.15,24.83,25.42,834.78,836.92,206.833328,12.57,0.9790,235,0,13.757,1.96089,4.20,52383,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,9330201.000000,2820401.750000,378092.031250,23438.166016,4394.633301,3004.466553
52:44:16,1543437510,2018-11-28T20:38:30,2018-11-28T15:38:30,2.005,6326.73,24.16,24.88,25.47,834.72,837.02,205.766663,12.58,0.9791,235,0,13.756,1.96607,4.20,52398,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9330289.000000,2820427.750000,378093.062500,23438.166016,4394.633301,3004.466553
52:44:46,1543437540,2018-11-28T20:39:00,2018-11-28T15:39:00,2.001,6327.73,24.17,24.91,25.50,834.67,836.73,203.300003,12.48,0.9787,235,0,13.758,1.96607,4.20,52411,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9330339.000000,2820442.750000,378094.625000,23438.166016,4394.633301,3004.466553
52:45:16,1543437570,2018-11-28T20:39:30,2018-11-28T15:39:30,2.001,6328.73,24.20,24.93,25.49,834.71,836.91,209.199997,12.35,0.9789,235,0,13.757,1.96089,4.20,52425,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9330419.000000,2820469.250000,378096.906250,23438.166016,4394.633301,3004.466553
52:45:46,1543437600,2018-11-28T20:40:00,2018-11-28T15:40:00,2.005,6329.73,24.21,24.95,25.50,834.63,836.83,206.399994,12.44,0.9787,235,0,13.760,1.95871,4.20,52438,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9330489.000000,2820491.750000,378098.125000,23438.166016,4394.633301,3004.466553
52:46:16,1543437630,2018-11-28T20:40:30,2018-11-28T15:40:30,1.998,6330.73,24.22,24.98,25.53,834.70,836.85,213.433334,12.33,0.9787,235,0,13.759,1.94050,4.20,52451,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,9330594.000000,2820522.750000,378099.312500,23438.166016,4394.633301,3004.466553
52:46:46,1543437660,2018-11-28T20:41:00,2018-11-28T15:41:00,2.000,6331.73,24.23,24.96,25.53,834.60,836.85,209.783340,12.35,0.9787,235,0,13.758,1.95407,4.20,52464,0.200000,0.333333,0.333333,0.200000,0.333333,0.333333,9330772.000000,2820578.750000,378103.625000,23438.166016,4394.633301,3004.466553
52:47:16,1543437690,2018-11-28T20:41:30,2018-11-28T15:41:30,2.005,6332.73,24.24,24.99,25.55,834.65,836.85,205.050003,12.32,0.9786,235,0,13.759,1.96990,4.20,52477,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9330876.000000,2820613.000000,378105.843750,23438.199219,4394.633301,3004.466553
52:47:46,1543437720,2018-11-28T20:42:00,2018-11-28T15:42:00,2.005,6333.73,24.22,24.95,25.56,834.80,836.96,202.316666,12.42,0.9788,235,0,13.754,1.96908,4.20,52489,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9330941.000000,2820633.250000,378107.156250,23439.033203,4394.633301,3004.466553
52:48:16,1543437750,2018-11-28T20:42:30,2018-11-28T15:42:30,2.004,6334.73,24.24,24.97,25.52,834.87,836.90,207.066666,12.48,0.9787,235,0,13.756,1.96198,4.20,52501,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9331011.000000,2820649.750000,378109.093750,23439.033203,4394.633301,3004.466553
52:48:46,1543437780,2018-11-28T20:43:00,2018-11-28T15:43:00,2.004,6335.73,24.24,24.93,25.56,834.72,836.95,202.966660,12.59,0.9787,235,0,13.756,1.96717,4.20,52513,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9331067.000000,2820663.500000,378110.656250,23439.033203,4394.633301,3004.466553
52:49:16,1543437810,2018-11-28T20:43:30,2018-11-28T15:43:30,2.004,6336.73,24.25,24.93,25.53,834.76,837.08,200.850006,12.62,0.9788,235,0,13.760,1.96963,4.20,52525,0.233333,0.266667,0.266667,0.233333,0.266667,0.266667,9331223.000000,2820709.500000,378112.843750,23439.300781,4394.633301,3004.466553
52:49:46,1543437840,2018-11-28T20:44:00,2018-11-28T15:44:00,2.006,6337.74,24.25,24.93,25.57,834.76,837.03,205.449997,12.59,0.9788,235,0,13.757,1.96416,4.20,52537,0.933333,1.433333,1.433333,0.933333,1.433333,1.433333,9331534.000000,2820800.000000,378126.125000,23439.867188,4394.633301,3004.466553
52:50:16,1543437870,2018-11-28T20:44:30,2018-11-28T15:44:30,2.007,6338.74,24.24,24.92,25.56,834.78,836.90,203.783340,12.56,0.9787,235,0,13.757,1.96498,4.20,52548,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,9331657.000000,2820834.250000,378130.625000,23439.867188,4394.633301,3004.466553
52:50:46,1543437900,2018-11-28T20:45:00,2018-11-28T15:45:00,2.009,6339.75,24.23,24.89,25.56,834.60,836.90,202.333328,12.55,0.9787,235,0,13.758,1.96580,4.20,52559,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9331712.000000,2820849.000000,378131.593750,23439.867188,4394.633301,3004.466553
52:51:16,1543437930,2018-11-28T20:45:30,2018-11-28T15:45:30,2.008,6340.75,24.25,24.87,25.55,834.67,836.87,202.183334,12.54,0.9786,235,0,13.759,1.96198,4.20,52571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9331818.000000,2820881.000000,378135.031250,23439.867188,4394.633301,3004.466553
52:51:46,1543437960,2018-11-28T20:46:00,2018-11-28T15:46:00,2.008,6341.76,24.24,24.82,25.58,834.59,836.92,203.550003,12.60,0.9787,235,0,13.759,1.96389,4.20,52581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9331894.000000,2820901.750000,378137.062500,23439.867188,4394.633301,3004.466553
52:52:16,1543437990,2018-11-28T20:46:30,2018-11-28T15:46:30,2.007,6342.76,24.25,24.84,25.53,834.51,836.95,204.966660,12.68,0.9787,235,0,13.753,1.96525,4.20,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9331979.000000,2820925.500000,378137.937500,23439.867188,4394.633301,3004.466553
52:52:46,1543438020,2018-11-28T20:47:00,2018-11-28T15:47:00,2.010,6343.77,24.24,24.80,25.57,834.54,836.92,200.966660,12.61,0.9787,235,0,13.754,1.96881,4.20,52603,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,9332236.000000,2820996.250000,378141.562500,23439.867188,4394.633301,3004.466553
52:53:16,1543438050,2018-11-28T20:47:30,2018-11-28T15:47:30,2.008,6344.77,24.25,24.80,25.56,834.54,836.95,202.516663,12.60,0.9787,235,0,13.757,1.96198,4.20,52613,0.233333,0.600000,0.600000,0.233333,0.600000,0.600000,9332470.000000,2821068.750000,378148.312500,23440.500000,4394.633301,3004.466553
52:53:46,1543438080,2018-11-28T20:48:00,2018-11-28T15:48:00,2.008,6345.78,24.25,24.78,25.55,834.54,836.90,201.300003,12.51,0.9786,235,0,13.757,1.96280,4.20,52623,0.033333,0.100000,0.100000,0.033333,0.100000,0.100000,9332612.000000,2821112.500000,378152.593750,23440.732422,4394.633301,3004.466553
52:54:16,1543438110,2018-11-28T20:48:30,2018-11-28T15:48:30,2.008,6346.78,24.24,24.76,25.57,834.45,836.90,201.149994,12.58,0.9787,235,0,13.757,1.96334,4.20,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9332702.000000,2821140.250000,378158.125000,23441.533203,4394.633301,3004.466553
52:54:46,1543438140,2018-11-28T20:49:00,2018-11-28T15:49:00,2.007,6347.79,24.24,24.75,25.57,834.51,836.95,205.066666,12.69,0.9787,235,0,13.752,1.96444,4.20,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9332832.000000,2821181.250000,378163.531250,23441.632813,4394.633301,3004.466553
52:55:16,1543438170,2018-11-28T20:49:30,2018-11-28T15:49:30,2.006,6348.79,24.23,24.69,25.58,834.54,836.98,208.116669,12.70,0.9788,235,0,13.756,1.95816,4.20,52652,0.200000,0.333333,0.333333,0.200000,0.333333,0.333333,9333083.000000,2821255.500000,378169.312500,23441.632813,4394.633301,3004.466553
52:55:46,1543438200,2018-11-28T20:50:00,2018-11-28T15:50:00,2.006,6349.79,24.22,24.69,25.54,834.46,837.03,207.300003,12.62,0.9789,235,0,13.754,1.95462,4.20,52662,1.366667,1.466667,1.466667,1.366667,1.466667,1.466667,9333514.000000,2821378.500000,378173.156250,23441.732422,4394.633301,3004.466553
52:56:16,1543438230,2018-11-28T20:50:30,2018-11-28T15:50:30,2.009,6350.80,24.23,24.65,25.53,834.35,836.93,205.050003,12.58,0.9787,235,0,13.750,1.96389,4.20,52671,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,9333642.000000,2821415.000000,378178.875000,23443.300781,4394.633301,3004.466553
52:56:46,1543438260,2018-11-28T20:51:00,2018-11-28T15:51:00,2.001,6351.79,24.23,24.65,25.55,834.43,837.24,213.899994,12.62,0.9791,235,0,13.754,1.94402,4.20,52680,0.600000,0.800000,0.800000,0.600000,0.800000,0.800000,9333813.000000,2821469.500000,378184.093750,23444.232422,4394.633301,3004.466553
52:57:16,1543438290,2018-11-28T20:51:30,2018-11-28T15:51:30,2.003,6352.80,24.21,24.56,25.52,834.40,837.17,203.116669,12.55,0.9791,235,0,13.754,1.96607,4.20,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9333909.000000,2821498.500000,378186.062500,23444.232422,4394.633301,3004.466553
52:57:46,1543438320,2018-11-28T20:52:00,2018-11-28T15:52:00,2.003,6353.80,24.19,24.57,25.51,834.44,837.02,205.899994,12.39,0.9790,235,0,13.756,1.95952,4.20,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9333959.000000,2821512.250000,378188.437500,23444.232422,4394.633301,3004.466553
52:58:16,1543438350,2018-11-28T20:52:30,2018-11-28T15:52:30,2.003,6354.80,24.17,24.52,25.52,834.45,837.05,206.733337,12.61,0.9791,235,0,13.751,1.95380,4.20,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9334042.000000,2821538.750000,378192.281250,23444.232422,4394.633301,3004.466553
52:58:46,1543438380,2018-11-28T20:53:00,2018-11-28T15:53:00,1.998,6355.80,24.16,24.47,25.47,834.45,837.23,207.716660,12.76,0.9793,235,0,13.751,1.94945,4.20,52715,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,9334198.000000,2821586.500000,378193.531250,23444.232422,4394.633301,3004.466553
52:59:16,1543438410,2018-11-28T20:53:30,2018-11-28T15:53:30,1.994,6356.79,24.13,24.41,25.42,834.54,837.26,207.466660,12.96,0.9794,235,0,13.751,1.94701,4.20,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9334268.000000,2821607.250000,378197.093750,23444.232422,4394.633301,3004.466553
52:59:46,1543438440,2018-11-28T20:54:00,2018-11-28T15:54:00,1.997,6357.79,24.09,24.36,25.41,834.57,837.37,203.583328,13.20,0.9797,235,0,13.752,1.95979,4.20,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9334334.000000,2821626.500000,378200.437500,23444.466797,4394.633301,3004.466553
53:00:16,1543438470,2018-11-28T20:54:30,2018-11-28T15:54:30,1.999,6358.78,24.07,24.29,25.42,834.57,837.37,201.266663,13.17,0.9797,235,0,13.749,1.96553,4.20,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9334469.000000,2821664.750000,378201.625000,23445.099609,4394.633301,3004.466553
53:00:46,1543438500,2018-11-28T20:55:00,2018-11-28T15:55:00,1.998,6359.78,24.05,24.24,25.40,834.62,837.59,202.633331,13.19,0.9800,235,0,13.751,1.95653,4.20,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9334563.000000,2821693.500000,378206.218750,23445.099609,4394.633301,3004.466553
53:01:16,1543438530,2018-11-28T20:55:30,2018-11-28T15:55:30,1.998,6360.78,24.03,24.21,25.35,834.60,837.51,205.383331,13.12,0.9800,235,0,13.749,1.96198,4.20,52755,9.633333,14.000000,15.000000,8.966666,13.500000,15.000000,9336351.000000,2822230.250000,378283.375000,23451.300781,4396.100098,3005.933350
53:01:46,1543438560,2018-11-28T20:56:00,2018-11-28T15:56:00,1.996,6361.77,24.01,24.15,25.33,834.66,837.67,206.983337,13.22,0.9803,235,0,13.746,1.95027,4.20,52763,1.500000,1.700000,1.700000,1.500000,1.700000,1.700000,9336739.000000,2822344.000000,378291.593750,23451.300781,4396.100098,3005.933350
53:02:16,1543438590,2018-11-28T20:56:30,2018-11-28T15:56:30,1.996,6362.77,23.99,24.10,25.30,834.61,837.67,204.600006,13.24,0.9803,235,0,13.745,1.95979,4.20,52770,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,9336813.000000,2822365.000000,378294.187500,23451.800781,4396.100098,3005.933350
53:02:46,1543438620,2018-11-28T20:57:00,2018-11-28T15:57:00,1.995,6363.77,23.95,24.08,25.31,834.70,837.76,203.100006,13.11,0.9806,235,0,13.750,1.95407,4.20,52778,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,9336919.000000,2822398.250000,378300.093750,23455.500000,4396.100098,3005.933350
53:03:16,1543438650,2018-11-28T20:57:30,2018-11-28T15:57:30,1.991,6364.76,23.92,24.01,25.25,834.79,837.53,203.633331,13.12,0.9804,235,0,13.747,1.96225,4.20,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9337004.000000,2822424.750000,378303.406250,23456.300781,4396.100098,3005.933350
53:03:46,1543438680,2018-11-28T20:58:00,2018-11-28T15:58:00,1.994,6365.76,23.90,23.93,25.23,834.82,837.82,200.350006,13.30,0.9808,235,0,13.744,1.95407,4.20,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9337093.000000,2822453.750000,378307.312500,23456.300781,4396.100098,3005.933350
53:04:16,1543438710,2018-11-28T20:58:30,2018-11-28T15:58:30,1.991,6366.75,23.88,23.89,25.20,834.75,837.95,204.133331,13.33,0.9810,235,0,13.746,1.94619,4.20,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9337168.000000,2822477.500000,378310.875000,23456.300781,4396.100098,3005.933350
53:04:46,1543438740,2018-11-28T20:59:00,2018-11-28T15:59:00,1.991,6367.75,23.84,23.84,25.18,834.68,837.89,213.933334,13.33,0.9811,235,0,13.745,1.93995,4.20,52806,15.600000,18.000000,18.233334,11.066667,12.966666,14.733334,9339814.000000,2823264.500000,378367.093750,23458.867188,4396.566895,3005.933350
53:05:16,1543438770,2018-11-28T20:59:30,2018-11-28T15:59:30,1.986,6368.74,23.83,23.80,25.13,834.77,837.94,205.616669,13.32,0.9812,234,0,13.742,1.95217,4.20,52813,28.799999,33.966667,34.200001,21.166666,26.233334,29.666666,9344713.000000,2824724.500000,378483.000000,23464.767578,4397.000000,3005.933350
53:05:46,1543438800,2018-11-28T21:00:00,2018-11-28T16:00:00,1.997,6369.74,23.78,23.78,25.10,834.83,837.89,201.600006,13.33,0.9813,234,0,13.771,1.96662,4.20,52819,0.033333,1.033333,1.200000,0.033333,1.033333,1.200000,9344894.000000,2824779.250000,378493.687500,23466.800781,4397.166504,3006.100098
53:06:16,1543438830,2018-11-28T21:00:30,2018-11-28T16:00:30,1.994,6370.74,23.76,23.71,25.07,834.76,838.05,203.100006,13.17,0.9816,234,0,13.772,1.95871,4.20,52826,0.000000,0.033333,0.700000,0.000000,0.033333,0.700000,9344993.000000,2824808.500000,378497.500000,23467.566406,4397.833496,3006.766602
53:06:46,1543438860,2018-11-28T21:01:00,2018-11-28T16:01:00,1.992,6371.73,23.73,23.66,25.07,834.68,837.88,204.633331,13.38,0.9814,234,0,13.769,1.95190,4.20,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9345081.000000,2824833.500000,378500.000000,23467.566406,4397.833496,3006.766602
53:07:16,1543438890,2018-11-28T21:01:30,2018-11-28T16:01:30,1.992,6372.73,23.71,23.63,25.01,834.70,838.04,208.550003,13.33,0.9817,234,0,13.767,1.94728,4.20,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9345177.000000,2824857.000000,378501.531250,23467.566406,4397.833496,3006.766602
53:07:46,1543438920,2018-11-28T21:02:00,2018-11-28T16:02:00,1.988,6373.72,23.68,23.58,25.01,834.59,838.07,208.449997,13.35,0.9818,233,0,13.768,1.94538,4.20,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9345276.000000,2824884.750000,378502.562500,23467.566406,4397.833496,3006.766602
53:08:16,1543438950,2018-11-28T21:02:30,2018-11-28T16:02:30,1.996,6374.72,23.65,23.56,24.98,834.81,838.07,202.300003,13.47,0.9819,233,0,13.793,1.96471,4.20,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9345330.000000,2824900.250000,378503.562500,23467.867188,4397.833496,3006.766602
53:08:46,1543438980,2018-11-28T21:03:00,2018-11-28T16:03:00,1.994,6375.71,23.62,23.52,24.92,834.80,838.10,204.300003,13.59,0.9821,233,0,13.792,1.96116,4.20,52856,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,9345467.000000,2824943.250000,378505.125000,23468.400391,4397.833496,3006.766602
53:09:16,1543439010,2018-11-28T21:03:30,2018-11-28T16:03:30,1.996,6376.71,23.60,23.46,24.93,834.88,838.19,207.916672,13.52,0.9822,233,0,13.793,1.95544,4.20,52862,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,9345617.000000,2824988.500000,378506.781250,23468.400391,4397.833496,3006.766602
53:09:46,1543439040,2018-11-28T21:04:00,2018-11-28T16:04:00,1.984,6377.70,23.56,23.43,24.90,834.65,838.09,215.716660,13.37,0.9823,231,0,13.791,1.94050,4.20,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9345734.000000,2825021.750000,378509.625000,23468.400391,4397.833496,3006.766602
53:10:16,1543439070,2018-11-28T21:04:30,2018-11-28T16:04:30,2.000,6378.70,23.53,23.39,24.85,834.79,838.17,204.533340,13.40,0.9825,231,0,13.846,1.97236,4.20,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9345805.000000,2825041.500000,378511.500000,23468.400391,4397.833496,3006.766602
53:10:46,1543439100,2018-11-28T21:05:00,2018-11-28T16:05:00,1.986,6379.69,23.51,23.34,24.85,834.75,838.26,213.616669,13.37,0.9826,231,0,13.843,1.95843,4.20,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9345884.000000,2825064.250000,378512.406250,23468.400391,4397.833496,3006.766602
53:11:16,1543439130,2018-11-28T21:05:30,2018-11-28T16:05:30,1.997,6380.69,23.45,23.30,24.77,834.87,838.24,206.283340,13.45,0.9828,231,0,13.844,1.96826,4.20,52884,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,9345995.000000,2825095.250000,378518.406250,23469.000000,4397.866699,3006.800049
53:11:46,1543439160,2018-11-28T21:06:00,2018-11-28T16:06:00,1.998,6381.69,23.42,23.27,24.72,834.88,838.24,209.033340,13.58,0.9829,231,0,13.840,1.96170,4.20,52890,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,9346070.000000,2825119.250000,378523.000000,23470.132813,4398.700195,3007.633301
53:12:16,1543439190,2018-11-28T21:06:30,2018-11-28T16:06:30,2.001,6382.69,23.39,23.25,24.74,834.83,838.30,209.383331,13.57,0.9831,231,0,13.841,1.96143,4.20,52895,79.500000,89.066666,89.666664,53.000000,60.266666,63.266666,9358676.000000,2828944.500000,378811.937500,23475.800781,4399.366699,3007.966553
53:12:46,1543439220,2018-11-28T21:07:00,2018-11-28T16:07:00,2.003,6383.69,23.37,23.21,24.70,834.89,838.33,213.116669,13.76,0.9832,231,0,13.838,1.96225,4.20,52900,0.966667,1.066667,1.766667,0.966667,1.066667,1.766667,9359143.000000,2829081.500000,378822.656250,23476.666016,4400.233398,3007.966553
53:13:16,1543439250,2018-11-28T21:07:30,2018-11-28T16:07:30,1.993,6384.68,23.34,23.16,24.69,834.85,838.26,205.683334,13.56,0.9832,231,0,13.840,1.96853,4.20,52905,0.066667,0.333333,0.333333,0.066667,0.333333,0.333333,9359308.000000,2829129.000000,378830.500000,23476.666016,4400.233398,3007.966553
53:13:46,1543439280,2018-11-28T21:08:00,2018-11-28T16:08:00,1.997,6385.68,23.31,23.14,24.60,834.97,838.29,206.766663,13.59,0.9833,231,0,13.837,1.96198,4.20,52910,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,9359411.000000,2829162.500000,378835.531250,23477.333984,4400.899902,3008.633301
53:14:16,1543439310,2018-11-28T21:08:30,2018-11-28T16:08:30,1.994,6386.68,23.29,23.14,24.61,834.83,838.32,209.250000,13.79,0.9834,231,0,13.838,1.96607,4.20,52915,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,9359531.000000,2829197.500000,378839.812500,23477.566406,4401.133301,3008.866699
53:14:46,1543439340,2018-11-28T21:09:00,2018-11-28T16:09:00,1.997,6387.67,23.27,23.09,24.53,835.00,838.30,208.000000,13.71,0.9835,231,0,13.840,1.96525,4.20,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9359599.000000,2829213.250000,378841.593750,23477.566406,4401.133301,3008.866699
53:15:16,1543439370,2018-11-28T21:09:30,2018-11-28T16:09:30,1.989,6388.67,23.26,23.09,24.56,834.90,838.27,212.583328,13.81,0.9835,231,0,13.838,1.96143,4.20,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9359723.000000,2829242.750000,378842.843750,23477.566406,4401.133301,3008.866699
53:15:46,1543439400,2018-11-28T21:10:00,2018-11-28T16:10:00,1.991,6389.66,23.23,23.07,24.53,834.85,838.20,203.833328,13.81,0.9835,231,0,13.839,1.97127,4.20,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9359828.000000,2829275.000000,378843.875000,23477.566406,4401.133301,3008.866699
53:16:16,1543439430,2018-11-28T21:10:30,2018-11-28T16:10:30,1.997,6390.66,23.20,23.07,24.51,834.75,838.15,213.833328,13.87,0.9835,231,0,13.839,1.95081,4.20,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9359932.000000,2829307.250000,378849.375000,23477.566406,4401.133301,3008.866699
53:16:46,1543439460,2018-11-28T21:11:00,2018-11-28T16:11:00,1.994,6391.65,23.19,23.05,24.50,834.83,838.12,203.966660,14.02,0.9835,231,0,13.836,1.96607,4.20,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9360066.000000,2829343.750000,378851.281250,23477.566406,4401.133301,3008.866699
53:17:16,1543439490,2018-11-28T21:11:30,2018-11-28T16:11:30,1.992,6392.65,23.16,23.07,24.49,834.79,838.21,212.866669,13.95,0.9837,231,0,13.841,1.95081,4.20,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9360211.000000,2829386.250000,378856.468750,23477.566406,4401.133301,3008.866699
53:17:46,1543439520,2018-11-28T21:12:00,2018-11-28T16:12:00,1.996,6393.65,23.15,23.02,24.45,834.88,838.13,199.233337,14.21,0.9836,231,0,13.839,1.97318,4.20,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9360309.000000,2829415.750000,378859.093750,23477.566406,4401.133301,3008.866699
53:18:16,1543439550,2018-11-28T21:12:30,2018-11-28T16:12:30,2.000,6394.64,23.13,23.04,24.43,834.83,838.11,207.416672,14.00,0.9837,231,0,13.838,1.96280,4.20,52951,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,9360493.000000,2829471.000000,378863.218750,23477.632813,4401.200195,3008.866699
53:18:46,1543439580,2018-11-28T21:13:00,2018-11-28T16:13:00,1.990,6395.64,23.13,23.02,24.40,834.83,838.11,210.033340,13.64,0.9837,230,0,13.840,1.95380,4.20,52955,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,9360621.000000,2829508.000000,378868.093750,23478.400391,4401.966797,3008.866699
53:19:16,1543439610,2018-11-28T21:13:30,2018-11-28T16:13:30,1.997,6396.63,23.11,23.07,24.40,834.71,838.07,204.233337,13.78,0.9837,230,0,13.869,1.97209,4.20,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9360715.000000,2829535.250000,378870.000000,23478.400391,4401.966797,3008.866699
53:19:46,1543439640,2018-11-28T21:14:00,2018-11-28T16:14:00,2.000,6397.63,23.10,23.08,24.42,834.94,838.12,206.966660,13.82,0.9838,230,0,13.864,1.97017,4.20,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9360787.000000,2829557.750000,378872.281250,23478.400391,4401.966797,3008.866699
53:20:16,1543439670,2018-11-28T21:14:30,2018-11-28T16:14:30,1.996,6398.63,23.11,23.08,24.41,834.83,838.07,213.649994,13.89,0.9837,230,0,13.864,1.96280,4.20,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9360876.000000,2829579.500000,378874.468750,23478.933594,4402.500000,3009.399902
53:20:46,1543439700,2018-11-28T21:15:00,2018-11-28T16:15:00,1.996,6399.63,23.10,23.06,24.42,834.86,838.17,211.899994,13.96,0.9839,230,0,13.867,1.95680,4.20,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9360925.000000,2829591.750000,378877.093750,23479.267578,4402.833496,3009.733398
53:21:16,1543439730,2018-11-28T21:15:30,2018-11-28T16:15:30,1.987,6400.62,23.10,23.04,24.39,834.94,838.27,213.416672,13.97,0.9840,229,0,13.866,1.95680,4.20,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9360999.000000,2829612.750000,378880.687500,23479.300781,4402.833496,3009.733398
53:21:46,1543439760,2018-11-28T21:16:00,2018-11-28T16:16:00,1.992,6401.62,23.09,23.03,24.39,834.70,838.15,215.516663,14.00,0.9839,229,0,13.889,1.96607,4.20,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9361049.000000,2829627.250000,378884.406250,23480.132813,4402.833496,3009.733398
53:22:16,1543439790,2018-11-28T21:16:30,2018-11-28T16:16:30,2.003,6402.62,23.07,22.98,24.41,835.01,838.26,209.783340,14.08,0.9841,229,0,13.894,1.97154,4.20,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9361120.000000,2829645.750000,378886.937500,23480.132813,4402.833496,3009.733398
53:22:46,1543439820,2018-11-28T21:17:00,2018-11-28T16:17:00,2.006,6403.62,23.06,22.94,24.35,834.98,838.26,205.966660,14.21,0.9841,229,0,13.887,1.98306,4.20,52986,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,9361312.000000,2829700.000000,378889.437500,23480.132813,4402.833496,3009.733398
53:23:16,1543439850,2018-11-28T21:17:30,2018-11-28T16:17:30,2.007,6404.63,23.05,22.95,24.35,835.04,838.26,209.183334,14.06,0.9841,229,0,13.890,1.97236,4.20,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9361410.000000,2829728.000000,378895.312500,23480.132813,4402.833496,3009.733398
53:23:46,1543439880,2018-11-28T21:18:00,2018-11-28T16:18:00,1.999,6405.62,23.03,22.92,24.34,835.07,838.42,210.266663,13.99,0.9844,229,0,13.888,1.96662,4.20,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9361472.000000,2829744.500000,378896.375000,23480.666016,4402.833496,3009.733398
53:24:16,1543439910,2018-11-28T21:18:30,2018-11-28T16:18:30,2.000,6406.62,23.02,22.92,24.35,834.96,838.37,211.000000,13.69,0.9844,229,0,13.892,1.95789,4.20,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9361517.000000,2829756.250000,378897.781250,23481.000000,4402.833496,3009.733398
53:24:46,1543439940,2018-11-28T21:19:00,2018-11-28T16:19:00,2.000,6407.62,23.01,22.90,24.35,835.02,838.40,205.983337,13.94,0.9845,229,0,13.886,1.98031,4.20,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9361650.000000,2829797.000000,378900.125000,23481.199219,4402.833496,3009.733398
53:25:16,1543439970,2018-11-28T21:19:30,2018-11-28T16:19:30,2.002,6408.62,23.01,22.89,24.33,834.99,838.45,211.949997,13.88,0.9845,229,0,13.888,1.96525,4.20,53003,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,9361794.000000,2829840.250000,378909.406250,23483.533203,4402.833496,3009.733398
53:25:46,1543440000,2018-11-28T21:20:00,2018-11-28T16:20:00,2.007,6409.63,22.98,22.86,24.28,835.08,838.29,209.683334,13.86,0.9844,229,0,13.889,1.97318,4.20,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9361868.000000,2829863.500000,378910.968750,23483.666016,4402.833496,3009.733398
53:26:16,1543440030,2018-11-28T21:20:30,2018-11-28T16:20:30,2.005,6410.63,22.98,22.88,24.28,835.03,838.53,205.633331,13.87,0.9847,229,0,13.887,1.98196,4.20,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9361921.000000,2829880.750000,378913.187500,23483.666016,4402.833496,3009.733398
53:26:46,1543440060,2018-11-28T21:21:00,2018-11-28T16:21:00,1.996,6411.62,22.96,22.86,24.27,834.99,838.35,206.916672,13.81,0.9846,229,0,13.894,1.97209,4.20,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9361998.000000,2829903.750000,378914.468750,23484.533203,4403.700195,3009.733398
53:27:16,1543440090,2018-11-28T21:21:30,2018-11-28T16:21:30,2.000,6412.62,22.95,22.83,24.26,834.96,838.41,208.416672,13.93,0.9847,229,0,13.893,1.96826,4.20,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9362092.000000,2829933.250000,378916.000000,23484.732422,4403.700195,3009.733398
53:27:46,1543440120,2018-11-28T21:22:00,2018-11-28T16:22:00,2.005,6413.62,22.95,22.82,24.24,835.07,838.51,205.166672,14.10,0.9848,229,0,13.886,1.97620,4.14,53014,3.633333,5.966667,5.966667,3.633333,5.966667,5.966667,9362867.000000,2830165.250000,378951.375000,23487.666016,4403.700195,3009.733398
53:28:16,1543440150,2018-11-28T21:22:30,2018-11-28T16:22:30,2.006,6414.62,22.95,22.68,24.25,834.96,838.54,200.116669,13.96,0.9848,229,0,13.884,1.99214,4.14,52999,0.133333,0.566667,0.566667,0.133333,0.566667,0.566667,9363020.000000,2830210.750000,378958.875000,23489.066406,4403.700195,3009.733398
53:28:46,1543440180,2018-11-28T21:23:00,2018-11-28T16:23:00,2.003,6415.62,22.93,22.56,24.23,835.10,838.70,209.966660,14.08,0.9851,229,0,13.882,1.96717,4.13,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9363100.000000,2830233.000000,378960.375000,23489.333984,4403.700195,3009.733398
53:29:16,1543440210,2018-11-28T21:23:30,2018-11-28T16:23:30,2.002,6416.62,22.92,22.43,24.21,835.03,838.93,207.766663,13.95,0.9854,229,0,13.879,1.97455,4.13,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9363169.000000,2830254.250000,378962.968750,23490.232422,4403.700195,3009.733398
53:29:46,1543440240,2018-11-28T21:24:00,2018-11-28T16:24:00,2.003,6417.62,22.90,22.34,24.25,835.09,839.19,203.733337,13.95,0.9858,229,0,13.877,1.97428,4.13,52953,0.000000,0.433333,0.533333,0.000000,0.433333,0.533333,9363305.000000,2830290.750000,378970.593750,23491.767578,4403.700195,3009.733398
53:30:16,1543440270,2018-11-28T21:24:30,2018-11-28T16:24:30,2.001,6418.62,22.89,22.21,24.17,835.09,839.22,204.399994,13.95,0.9858,229,0,13.877,1.97702,4.13,52938,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,9363414.000000,2830325.500000,378982.218750,23491.867188,4403.700195,3009.733398
53:30:46,1543440300,2018-11-28T21:25:00,2018-11-28T16:25:00,2.002,6419.62,22.87,22.16,24.19,835.09,839.22,208.916672,14.03,0.9859,229,0,13.875,1.96908,4.13,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9363521.000000,2830358.250000,378986.843750,23492.400391,4403.700195,3009.733398
53:31:16,1543440330,2018-11-28T21:25:30,2018-11-28T16:25:30,1.996,6420.61,22.87,22.09,24.17,835.03,839.30,205.699997,14.04,0.9860,229,0,13.875,1.96744,4.13,52908,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,9363651.000000,2830398.750000,378989.531250,23492.732422,4403.700195,3009.733398
53:31:46,1543440360,2018-11-28T21:26:00,2018-11-28T16:26:00,1.999,6421.61,22.85,22.02,24.16,835.04,839.33,208.466660,14.01,0.9861,229,0,13.874,1.96662,4.12,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9363717.000000,2830418.500000,378990.187500,23492.732422,4403.700195,3009.733398
53:32:16,1543440390,2018-11-28T21:26:30,2018-11-28T16:26:30,2.000,6422.61,22.85,21.98,24.13,835.07,839.51,204.666672,13.83,0.9863,229,0,13.873,1.97455,4.13,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9363796.000000,2830443.250000,378991.687500,23492.732422,4403.700195,3009.733398
53:32:46,1543440420,2018-11-28T21:27:00,2018-11-28T16:27:00,2.001,6423.60,22.85,21.93,24.17,835.15,839.38,204.816666,14.26,0.9861,229,0,13.875,1.97209,4.12,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9363860.000000,2830463.750000,378994.656250,23493.599609,4403.700195,3009.733398
53:33:16,1543440450,2018-11-28T21:27:30,2018-11-28T16:27:30,2.001,6424.60,22.84,21.93,24.13,835.05,839.57,206.283340,14.27,0.9864,229,0,13.873,1.97182,4.12,52847,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,9364019.000000,2830509.250000,378999.781250,23494.267578,4403.700195,3009.733398
53:33:46,1543440480,2018-11-28T21:28:00,2018-11-28T16:28:00,2.001,6425.60,22.84,21.90,24.16,834.96,839.55,205.899994,14.35,0.9863,229,0,13.873,1.96881,4.12,52832,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,9364199.000000,2830559.500000,379004.437500,23494.433594,4403.700195,3009.733398
53:34:16,1543440510,2018-11-28T21:28:30,2018-11-28T16:28:30,1.997,6426.60,22.84,21.88,24.16,834.99,839.65,206.983337,14.19,0.9865,229,0,13.872,1.97127,4.12,52816,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,9364398.000000,2830616.000000,379010.625000,23494.433594,4403.700195,3009.733398
53:34:46,1543440540,2018-11-28T21:29:00,2018-11-28T16:29:00,1.999,6427.59,22.85,21.85,24.15,835.04,839.85,207.949997,14.15,0.9867,229,0,13.872,1.97236,4.12,52801,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,9364651.000000,2830679.000000,379019.187500,23494.433594,4403.700195,3009.733398
53:35:16,1543440570,2018-11-28T21:29:30,2018-11-28T16:29:30,1.999,6428.59,22.85,21.84,24.18,835.18,839.67,207.283340,14.13,0.9865,229,0,13.871,1.97045,4.12,52786,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,9364779.000000,2830715.250000,379024.343750,23494.433594,4403.700195,3009.733398
53:35:46,1543440600,2018-11-28T21:30:00,2018-11-28T16:30:00,1.999,6429.59,22.85,21.83,24.16,835.10,839.72,204.350006,14.03,0.9865,229,0,13.873,1.97127,4.12,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9364937.000000,2830760.750000,379029.218750,23495.300781,4403.700195,3009.733398
53:36:16,1543440630,2018-11-28T21:30:30,2018-11-28T16:30:30,1.999,6430.58,22.85,21.81,24.13,835.23,839.77,207.766663,14.16,0.9866,229,0,13.872,1.96717,4.12,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9365081.000000,2830797.250000,379031.093750,23495.500000,4403.700195,3009.733398
53:36:46,1543440660,2018-11-28T21:31:00,2018-11-28T16:31:00,1.994,6431.58,22.85,21.79,24.17,835.12,839.85,209.600006,14.04,0.9867,229,0,13.872,1.95653,4.12,52740,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,9365246.000000,2830845.750000,379034.968750,23496.166016,4403.700195,3009.733398
53:37:16,1543440690,2018-11-28T21:31:30,2018-11-28T16:31:30,1.996,6432.58,22.85,21.78,24.14,835.07,839.88,211.366669,14.01,0.9867,229,0,13.872,1.96635,4.11,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9365311.000000,2830864.750000,379035.937500,23496.166016,4403.700195,3009.733398
53:37:46,1543440720,2018-11-28T21:32:00,2018-11-28T16:32:00,1.998,6433.57,22.85,21.72,24.10,835.18,840.01,203.750000,14.11,0.9869,229,0,13.871,1.97784,4.11,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9365358.000000,2830880.000000,379035.937500,23496.166016,4403.700195,3009.733398
53:38:16,1543440750,2018-11-28T21:32:30,2018-11-28T16:32:30,2.003,6434.57,22.83,21.71,24.09,835.16,840.01,204.283340,14.09,0.9869,229,0,13.873,1.97592,4.11,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9365423.000000,2830899.750000,379036.000000,23496.166016,4403.700195,3009.733398
53:38:46,1543440780,2018-11-28T21:33:00,2018-11-28T16:33:00,2.002,6435.57,22.82,21.68,24.09,835.24,839.89,200.133331,14.20,0.9868,229,0,13.872,1.98663,4.11,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9365516.000000,2830927.500000,379036.812500,23496.166016,4403.700195,3009.733398
53:39:16,1543440810,2018-11-28T21:33:30,2018-11-28T16:33:30,1.999,6436.56,22.82,21.65,24.11,835.13,839.94,207.316666,14.12,0.9869,229,0,13.872,1.97045,4.11,52664,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,9365629.000000,2830960.500000,379038.687500,23496.566406,4403.866699,3009.899902
53:39:46,1543440840,2018-11-28T21:34:00,2018-11-28T16:34:00,1.997,6437.56,22.82,21.64,24.10,835.08,839.99,212.533340,14.03,0.9870,229,0,13.870,1.96416,4.11,52649,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,9365760.000000,2830996.000000,379042.375000,23497.933594,4404.566895,3010.600098
53:40:16,1543440870,2018-11-28T21:34:30,2018-11-28T16:34:30,1.997,6438.56,22.83,21.63,24.08,835.18,840.09,205.649994,14.01,0.9871,229,0,13.870,1.97099,4.11,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9365868.000000,2831030.500000,379043.062500,23497.933594,4404.566895,3010.600098
53:40:46,1543440900,2018-11-28T21:35:00,2018-11-28T16:35:00,1.997,6439.55,22.81,21.59,24.12,835.27,840.01,205.500000,14.02,0.9870,229,0,13.870,1.96799,4.11,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9365991.000000,2831068.500000,379044.062500,23497.933594,4404.566895,3010.600098
53:41:16,1543440930,2018-11-28T21:35:30,2018-11-28T16:35:30,1.999,6440.55,22.79,21.61,24.11,835.11,840.10,204.666672,14.04,0.9872,229,0,13.872,1.97620,4.11,52603,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,9366096.000000,2831101.000000,379046.687500,23498.300781,4404.933105,3010.600098
53:41:46,1543440960,2018-11-28T21:36:00,2018-11-28T16:36:00,1.997,6441.55,22.80,21.57,24.08,835.16,840.12,204.550003,14.09,0.9872,229,0,13.867,1.97894,4.11,52587,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,9366215.000000,2831136.000000,379051.156250,23498.800781,4405.433105,3010.600098
53:42:16,1543440990,2018-11-28T21:36:30,2018-11-28T16:36:30,1.998,6442.54,22.80,21.56,24.10,835.22,840.17,203.500000,14.25,0.9872,229,0,13.870,1.97976,4.10,52572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9366324.000000,2831165.000000,379053.562500,23498.800781,4405.433105,3010.600098
53:42:46,1543441020,2018-11-28T21:37:00,2018-11-28T16:37:00,1.995,6443.54,22.79,21.52,24.07,835.05,840.12,210.783340,14.16,0.9872,229,0,13.870,1.95761,4.11,52557,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,9366502.000000,2831214.500000,379059.562500,23498.800781,4405.433105,3010.600098
53:43:16,1543441050,2018-11-28T21:37:30,2018-11-28T16:37:30,1.997,6444.53,22.78,21.48,24.06,835.17,840.18,205.100006,14.12,0.9873,229,0,13.869,1.97702,4.10,52542,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,9366615.000000,2831246.500000,379062.281250,23499.533203,4406.166504,3011.333252
53:43:46,1543441080,2018-11-28T21:38:00,2018-11-28T16:38:00,1.998,6445.53,22.77,21.46,24.06,835.15,840.25,204.800003,14.36,0.9874,229,0,13.867,1.97483,4.10,52526,0.000000,0.200000,0.233333,0.000000,0.200000,0.233333,9366772.000000,2831292.000000,379068.062500,23500.433594,4406.299805,3011.466553
53:44:16,1543441110,2018-11-28T21:38:30,2018-11-28T16:38:30,1.995,6446.53,22.75,21.44,24.07,835.21,840.18,206.833328,14.26,0.9874,229,0,13.867,1.96089,4.10,52511,0.833333,1.233333,2.000000,0.833333,1.233333,2.000000,9367090.000000,2831392.750000,379078.312500,23502.833984,4407.200195,3011.466553
53:44:46,1543441140,2018-11-28T21:39:00,2018-11-28T16:39:00,1.994,6447.52,22.74,21.41,24.01,835.16,840.23,202.516663,14.28,0.9875,229,0,13.867,1.97154,4.10,52496,0.200000,0.566667,0.566667,0.200000,0.566667,0.566667,9367300.000000,2831460.750000,379085.656250,23503.166016,4407.200195,3011.466553
53:45:16,1543441170,2018-11-28T21:39:30,2018-11-28T16:39:30,1.993,6448.52,22.72,21.39,24.00,835.19,840.24,209.949997,14.22,0.9876,229,0,13.870,1.96307,4.10,52480,0.066667,0.200000,0.200000,0.066667,0.200000,0.200000,9367424.000000,2831500.000000,379091.062500,23503.166016,4407.200195,3011.466553
53:45:46,1543441200,2018-11-28T21:40:00,2018-11-28T16:40:00,1.993,6449.52,22.71,21.37,24.02,835.19,840.16,202.416672,14.19,0.9875,229,0,13.866,1.97373,4.10,52465,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,9367508.000000,2831525.750000,379094.375000,23504.367188,4407.733398,3011.466553
53:46:16,1543441230,2018-11-28T21:40:30,2018-11-28T16:40:30,1.995,6450.51,22.70,21.37,24.00,835.28,840.22,203.399994,14.20,0.9876,229,0,13.867,1.97401,4.10,52450,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,9367651.000000,2831570.250000,379096.406250,23504.867188,4408.066895,3011.466553
53:46:46,1543441260,2018-11-28T21:41:00,2018-11-28T16:41:00,1.994,6451.51,22.66,21.29,23.94,835.20,840.30,206.066666,14.22,0.9879,229,0,13.869,1.96416,4.10,52435,0.000000,0.133333,0.700000,0.000000,0.133333,0.700000,9367794.000000,2831613.750000,379102.593750,23505.699219,4408.899902,3011.466553
53:47:16,1543441290,2018-11-28T21:41:30,2018-11-28T16:41:30,1.996,6452.50,22.65,21.30,23.96,835.13,840.25,204.899994,14.31,0.9878,229,0,13.866,1.97538,4.10,52419,0.000000,0.133333,0.833333,0.000000,0.133333,0.833333,9367938.000000,2831656.500000,379109.531250,23506.400391,4409.600098,3012.166748
53:47:46,1543441320,2018-11-28T21:42:00,2018-11-28T16:42:00,1.996,6453.50,22.63,21.29,23.96,835.13,840.28,206.433334,14.40,0.9879,229,0,13.867,1.96607,4.09,52404,0.200000,0.400000,0.566667,0.200000,0.400000,0.566667,9368167.000000,2831714.500000,379112.312500,23506.566406,4409.766602,3012.333252
53:48:16,1543441350,2018-11-28T21:42:30,2018-11-28T16:42:30,1.997,6454.50,22.62,21.29,23.94,834.99,840.15,202.850006,14.43,0.9878,229,0,13.866,1.96416,4.10,52389,0.500000,0.766667,0.766667,0.500000,0.766667,0.766667,9368426.000000,2831790.500000,379118.500000,23506.566406,4409.766602,3012.333252
53:48:46,1543441380,2018-11-28T21:43:00,2018-11-28T16:43:00,1.997,6455.49,22.61,21.28,23.91,835.14,840.07,204.616669,14.37,0.9877,229,0,13.865,1.97346,4.09,52373,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9368594.000000,2831835.000000,379122.281250,23507.132813,4409.766602,3012.333252
53:49:16,1543441410,2018-11-28T21:43:30,2018-11-28T16:43:30,1.994,6456.49,22.59,21.22,23.88,834.95,840.03,208.316666,14.24,0.9878,229,0,13.866,1.95871,4.10,52358,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9368656.000000,2831852.750000,379124.812500,23507.466797,4409.766602,3012.333252
53:49:46,1543441440,2018-11-28T21:44:00,2018-11-28T16:44:00,1.991,6457.48,22.58,21.23,23.89,835.01,840.11,204.050003,14.16,0.9879,229,0,13.866,1.96525,4.09,52343,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9368723.000000,2831873.000000,379129.625000,23507.466797,4409.766602,3012.333252
53:50:16,1543441470,2018-11-28T21:44:30,2018-11-28T16:44:30,1.994,6458.48,22.57,21.20,23.89,835.01,840.14,203.266663,14.24,0.9880,229,0,13.863,1.96881,4.09,52327,8.166667,9.600000,9.766666,7.700000,9.600000,9.766666,9370308.000000,2832336.750000,379162.312500,23508.533203,4409.766602,3012.333252
53:50:46,1543441500,2018-11-28T21:45:00,2018-11-28T16:45:00,1.992,6459.48,22.56,21.17,23.84,835.04,840.11,203.633331,14.31,0.9880,229,0,13.865,1.97455,4.09,52312,2.433333,3.366667,3.533333,2.433333,3.366667,3.533333,9371004.000000,2832538.500000,379188.062500,23510.099609,4409.766602,3012.333252
53:51:16,1543441530,2018-11-28T21:45:30,2018-11-28T16:45:30,1.994,6460.47,22.54,21.15,23.82,834.97,840.06,202.850006,14.54,0.9879,229,0,13.864,1.97182,4.09,52296,0.466667,1.466667,1.466667,0.466667,1.466667,1.466667,9371290.000000,2832621.000000,379199.031250,23510.933594,4409.766602,3012.333252
53:51:46,1543441560,2018-11-28T21:46:00,2018-11-28T16:46:00,1.992,6461.47,22.54,21.12,23.82,835.08,840.14,205.333328,14.56,0.9880,229,0,13.864,1.97127,4.09,52281,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,9371433.000000,2832661.250000,379204.187500,23511.599609,4409.766602,3012.333252
53:52:16,1543441590,2018-11-28T21:46:30,2018-11-28T16:46:30,1.993,6462.46,22.53,21.15,23.82,835.05,840.38,202.733337,14.47,0.9884,229,0,13.864,1.96908,4.09,52266,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,9371595.000000,2832706.750000,379210.062500,23512.333984,4409.766602,3012.333252
53:52:46,1543441620,2018-11-28T21:47:00,2018-11-28T16:47:00,1.994,6463.46,22.51,21.09,23.80,835.11,840.14,200.500000,14.30,0.9882,229,0,13.865,1.97127,4.09,52251,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9371708.000000,2832735.250000,379211.437500,23512.466797,4409.766602,3012.333252
53:53:16,1543441650,2018-11-28T21:47:30,2018-11-28T16:47:30,1.989,6464.46,22.49,21.08,23.78,835.06,840.12,204.449997,14.23,0.9882,229,0,13.864,1.97592,4.08,52235,0.033333,0.766667,0.766667,0.033333,0.766667,0.766667,9371898.000000,2832792.000000,379217.312500,23512.466797,4409.766602,3012.333252
53:53:46,1543441680,2018-11-28T21:48:00,2018-11-28T16:48:00,1.988,6465.45,22.47,21.11,23.77,835.01,840.13,209.949997,14.31,0.9883,227,0,13.864,1.95081,4.09,52220,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,9371978.000000,2832816.000000,379219.437500,23512.466797,4409.766602,3012.333252
53:54:16,1543441710,2018-11-28T21:48:30,2018-11-28T16:48:30,1.995,6466.45,22.46,21.09,23.73,835.10,840.18,213.066666,14.23,0.9884,227,0,13.920,1.96525,4.09,52205,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9372079.000000,2832845.750000,379221.593750,23513.132813,4409.766602,3012.333252
53:54:46,1543441740,2018-11-28T21:49:00,2018-11-28T16:49:00,1.997,6467.45,22.43,21.32,23.75,835.16,839.77,204.033340,14.29,0.9880,227,0,13.927,1.97373,4.20,52223,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9372164.000000,2832870.250000,379223.500000,23513.333984,4409.766602,3012.333252
53:55:16,1543441770,2018-11-28T21:49:30,2018-11-28T16:49:30,1.999,6468.45,22.44,21.70,23.75,835.05,839.30,206.850006,14.33,0.9874,227,0,13.935,1.97620,4.20,52241,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9372292.000000,2832909.500000,379225.156250,23513.333984,4409.766602,3012.333252
53:55:46,1543441800,2018-11-28T21:50:00,2018-11-28T16:50:00,2.006,6469.45,22.46,22.00,23.77,835.18,838.88,207.083328,14.33,0.9869,227,0,13.940,1.97757,4.20,52258,0.600000,0.633333,0.633333,0.600000,0.633333,0.633333,9372512.000000,2832978.500000,379226.875000,23513.333984,4409.766602,3012.333252
53:56:16,1543441830,2018-11-28T21:50:30,2018-11-28T16:50:30,2.005,6470.45,22.49,22.25,23.77,835.06,838.46,205.966660,14.46,0.9862,227,0,13.938,1.98361,4.20,52275,1.100000,1.433333,1.433333,1.100000,1.433333,1.433333,9372832.000000,2833075.750000,379234.562500,23513.333984,4409.766602,3012.333252
53:56:46,1543441860,2018-11-28T21:51:00,2018-11-28T16:51:00,2.008,6471.46,22.53,22.44,23.83,835.05,838.38,206.350006,14.41,0.9860,227,0,13.942,1.97647,4.20,52291,0.633333,1.300000,1.833333,0.633333,1.300000,1.833333,9373154.000000,2833174.250000,379250.562500,23514.066406,4409.766602,3012.333252
53:57:16,1543441890,2018-11-28T21:51:30,2018-11-28T16:51:30,2.010,6472.46,22.57,22.65,23.85,835.09,838.08,209.783340,14.25,0.9855,227,0,13.943,1.97730,4.20,52307,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,9373252.000000,2833204.750000,379254.031250,23514.232422,4409.766602,3012.333252
53:57:46,1543441920,2018-11-28T21:52:00,2018-11-28T16:52:00,2.015,6473.47,22.60,22.82,23.88,835.05,837.90,206.699997,14.20,0.9852,228,0,13.947,1.98443,4.20,52322,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9373353.000000,2833235.750000,379259.500000,23515.099609,4409.766602,3012.333252
53:58:16,1543441950,2018-11-28T21:52:30,2018-11-28T16:52:30,2.010,6474.48,22.63,22.93,23.92,834.96,837.86,205.733337,14.31,0.9851,229,0,13.919,1.98141,4.20,52337,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,9373444.000000,2833261.750000,379268.625000,23515.099609,4409.766602,3012.333252
53:58:46,1543441980,2018-11-28T21:53:00,2018-11-28T16:53:00,2.006,6475.48,22.67,23.07,23.95,834.98,837.62,209.266663,14.33,0.9847,229,0,13.895,1.96908,4.20,52352,0.000000,0.133333,0.366667,0.000000,0.133333,0.366667,9373601.000000,2833306.500000,379275.031250,23515.867188,4410.533203,3013.100098
53:59:16,1543442010,2018-11-28T21:53:30,2018-11-28T16:53:30,2.005,6476.48,22.71,23.17,23.96,835.00,837.62,204.466660,14.29,0.9845,229,0,13.896,1.96799,4.20,52367,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9373689.000000,2833332.000000,379278.093750,23515.966797,4410.633301,3013.199951
53:59:46,1543442040,2018-11-28T21:54:00,2018-11-28T16:54:00,2.005,6477.49,22.75,23.30,24.00,834.96,837.27,209.816666,14.28,0.9840,229,0,13.898,1.96717,4.20,52381,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9373778.000000,2833359.500000,379281.718750,23515.966797,4410.633301,3013.199951
54:00:16,1543442070,2018-11-28T21:54:30,2018-11-28T16:54:30,2.008,6478.49,22.78,23.38,24.02,834.95,837.29,207.699997,14.28,0.9839,229,0,13.898,1.97291,4.20,52395,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9373873.000000,2833386.750000,379284.593750,23515.966797,4410.633301,3013.199951
54:00:46,1543442100,2018-11-28T21:55:00,2018-11-28T16:55:00,2.008,6479.50,22.82,23.47,24.07,834.91,837.13,207.100006,14.25,0.9836,229,0,13.897,1.97730,4.20,52409,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,9373994.000000,2833416.000000,379288.968750,23516.599609,4411.266602,3013.833252
54:01:16,1543442130,2018-11-28T21:55:30,2018-11-28T16:55:30,2.006,6480.50,22.86,23.56,24.14,834.93,837.10,213.100006,14.17,0.9834,229,0,13.899,1.96662,4.20,52423,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,9374110.000000,2833446.750000,379295.343750,23516.833984,4411.500000,3014.066650
54:01:46,1543442160,2018-11-28T21:56:00,2018-11-28T16:56:00,2.007,6481.50,22.89,23.58,24.16,835.00,837.22,207.216660,14.22,0.9834,229,0,13.899,1.97592,4.20,52436,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9374193.000000,2833469.750000,379298.187500,23517.132813,4411.500000,3014.066650
54:02:16,1543442190,2018-11-28T21:56:30,2018-11-28T16:56:30,2.010,6482.51,22.93,23.68,24.19,834.94,836.98,208.633331,14.17,0.9830,230,0,13.900,1.97675,4.20,52449,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9374305.000000,2833503.000000,379301.187500,23517.699219,4411.500000,3014.066650
54:02:46,1543442220,2018-11-28T21:57:00,2018-11-28T16:57:00,2.008,6483.51,22.97,23.75,24.20,834.98,837.13,205.033340,14.18,0.9831,230,0,13.874,1.97812,4.20,52462,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9374460.000000,2833549.750000,379303.093750,23517.699219,4411.500000,3014.066650
54:03:16,1543442250,2018-11-28T21:57:30,2018-11-28T16:57:30,2.010,6484.52,23.00,23.79,24.25,834.94,837.12,207.433334,14.20,0.9829,230,0,13.876,1.96935,4.20,52475,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9374596.000000,2833587.750000,379304.906250,23517.699219,4411.500000,3014.066650
54:03:46,1543442280,2018-11-28T21:58:00,2018-11-28T16:58:00,2.009,6485.53,23.04,23.83,24.28,835.01,836.96,204.149994,14.24,0.9826,230,0,13.877,1.97455,4.20,52487,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9374698.000000,2833615.500000,379308.687500,23517.699219,4411.500000,3014.066650
54:04:16,1543442310,2018-11-28T21:58:30,2018-11-28T16:58:30,2.010,6486.53,23.08,23.89,24.33,834.92,836.98,209.166672,14.13,0.9825,230,0,13.875,1.97072,4.20,52500,31.833334,39.200001,40.166668,21.200001,26.633333,29.466667,9379871.000000,2835179.250000,379488.468750,23525.767578,4412.466797,3014.399902
54:04:46,1543442340,2018-11-28T21:59:00,2018-11-28T16:59:00,2.009,6487.54,23.11,23.93,24.38,834.97,837.13,206.883331,14.12,0.9826,230,0,13.875,1.97620,4.20,52512,5.800000,7.233333,7.300000,5.500000,7.066667,7.300000,9381060.000000,2835538.750000,379522.125000,23526.166016,4412.566895,3014.399902
54:05:16,1543442370,2018-11-28T21:59:30,2018-11-28T16:59:30,2.010,6488.54,23.14,23.92,24.39,834.96,836.94,207.883331,13.99,0.9823,230,0,13.877,1.97182,4.20,52524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9381260.000000,2835588.000000,379526.125000,23526.166016,4412.566895,3014.399902
54:05:46,1543442400,2018-11-28T22:00:00,2018-11-28T17:00:00,2.009,6489.55,23.18,23.98,24.41,834.95,837.04,208.233337,14.01,0.9823,230,0,13.877,1.97538,4.20,52535,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9381367.000000,2835618.250000,379528.875000,23526.166016,4412.566895,3014.399902
54:06:16,1543442430,2018-11-28T22:00:30,2018-11-28T17:00:30,2.014,6490.56,23.21,24.05,24.46,834.99,836.90,208.683334,13.80,0.9820,230,0,13.877,1.97264,4.20,52547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9381476.000000,2835650.500000,379533.031250,23526.933594,4412.566895,3014.399902
54:06:46,1543442460,2018-11-28T22:01:00,2018-11-28T17:01:00,2.011,6491.57,23.24,24.05,24.51,834.85,836.98,206.216660,13.87,0.9820,231,0,13.878,1.97510,4.20,52558,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,9381546.000000,2835671.500000,379536.531250,23527.599609,4413.133301,3014.966553
54:07:16,1543442490,2018-11-28T22:01:30,2018-11-28T17:01:30,2.006,6492.57,23.26,24.07,24.53,834.90,836.89,204.916672,13.72,0.9818,231,0,13.853,1.97182,4.20,52569,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,9381627.000000,2835697.750000,379539.593750,23527.900391,4413.433105,3015.266602
54:07:46,1543442520,2018-11-28T22:02:00,2018-11-28T17:02:00,2.008,6493.58,23.29,24.10,24.55,834.95,837.02,202.600006,13.86,0.9819,231,0,13.855,1.96935,4.20,52580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9381735.000000,2835728.750000,379541.593750,23527.900391,4413.433105,3015.266602
54:08:16,1543442550,2018-11-28T22:02:30,2018-11-28T17:02:30,2.009,6494.58,23.32,24.10,24.58,834.80,837.01,205.199997,13.74,0.9818,231,0,13.853,1.97730,4.20,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9381810.000000,2835749.250000,379542.843750,23527.900391,4413.433105,3015.266602
54:08:46,1543442580,2018-11-28T22:03:00,2018-11-28T17:03:00,2.011,6495.59,23.34,24.12,24.62,834.99,836.91,204.666672,13.73,0.9816,232,0,13.849,1.97346,4.20,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9381857.000000,2835759.250000,379545.156250,23528.066406,4413.433105,3015.266602
54:09:16,1543442610,2018-11-28T22:03:30,2018-11-28T17:03:30,2.007,6496.59,23.36,24.13,24.62,835.04,837.11,204.916672,13.56,0.9818,232,0,13.824,1.96963,4.20,52611,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,9381942.000000,2835787.500000,379556.187500,23529.599609,4413.433105,3015.266602
54:09:46,1543442640,2018-11-28T22:04:00,2018-11-28T17:04:00,2.008,6497.59,23.38,24.13,24.66,834.94,837.08,203.283340,13.62,0.9817,232,0,13.825,1.97182,4.20,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9382038.000000,2835817.750000,379557.843750,23529.632813,4413.433105,3015.266602
54:10:16,1543442670,2018-11-28T22:04:30,2018-11-28T17:04:30,2.010,6498.60,23.40,24.16,24.66,834.80,837.10,201.533340,13.50,0.9816,233,0,13.827,1.97784,4.20,52632,2.300000,3.800000,3.800000,2.300000,3.800000,3.800000,9382669.000000,2836008.750000,379576.593750,23530.466797,4413.433105,3015.266602
54:10:46,1543442700,2018-11-28T22:05:00,2018-11-28T17:05:00,2.007,6499.60,23.42,24.13,24.70,834.96,837.12,203.899994,13.62,0.9816,233,0,13.797,1.97401,4.20,52641,5.800000,7.533333,7.533333,5.800000,7.533333,7.533333,9383834.000000,2836355.000000,379605.593750,23531.400391,4413.433105,3015.266602
54:11:16,1543442730,2018-11-28T22:05:30,2018-11-28T17:05:30,2.007,6500.61,23.44,24.12,24.72,834.93,837.14,202.233337,13.46,0.9816,233,0,13.797,1.96963,4.20,52651,2.833333,4.233333,4.233333,2.833333,4.233333,4.233333,9384512.000000,2836559.250000,379632.375000,23532.767578,4413.433105,3015.266602
54:11:46,1543442760,2018-11-28T22:06:00,2018-11-28T17:06:00,2.008,6501.61,23.45,24.14,24.75,834.96,837.01,200.916672,13.37,0.9814,233,0,13.801,1.96607,4.20,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9384625.000000,2836592.750000,379635.468750,23532.767578,4413.433105,3015.266602
54:12:16,1543442790,2018-11-28T22:06:30,2018-11-28T17:06:30,2.008,6502.62,23.47,24.13,24.76,834.87,837.09,203.800003,13.59,0.9814,233,0,13.798,1.97538,4.20,52670,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,9384718.000000,2836620.000000,379639.781250,23533.367188,4414.033203,3015.866699
54:12:46,1543442820,2018-11-28T22:07:00,2018-11-28T17:07:00,2.004,6503.62,23.51,24.13,24.77,834.97,837.11,203.583328,13.48,0.9813,233,0,13.798,1.95952,4.20,52679,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,9384801.000000,2836644.250000,379640.687500,23533.599609,4414.266602,3016.100098
54:13:16,1543442850,2018-11-28T22:07:30,2018-11-28T17:07:30,2.002,6504.62,23.53,24.14,24.75,835.01,837.23,203.166672,13.46,0.9814,233,0,13.799,1.96252,4.20,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9384907.000000,2836672.250000,379645.187500,23533.599609,4414.266602,3016.100098
54:13:46,1543442880,2018-11-28T22:08:00,2018-11-28T17:08:00,2.004,6505.62,23.53,24.12,24.78,834.96,837.26,207.766663,13.58,0.9814,233,0,13.801,1.95925,4.20,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9385002.000000,2836703.000000,379647.593750,23533.599609,4414.266602,3016.100098
54:14:16,1543442910,2018-11-28T22:08:30,2018-11-28T17:08:30,2.005,6506.62,23.54,24.13,24.78,834.98,837.34,204.966660,13.46,0.9815,233,0,13.799,1.96744,4.20,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9385119.000000,2836732.750000,379652.906250,23534.400391,4414.266602,3016.100098
54:14:46,1543442940,2018-11-28T22:09:00,2018-11-28T17:09:00,2.002,6507.62,23.56,24.16,24.87,834.95,837.36,202.949997,13.37,0.9814,233,0,13.801,1.96061,4.20,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9385202.000000,2836758.500000,379655.281250,23534.632813,4414.266602,3016.100098
54:15:16,1543442970,2018-11-28T22:09:30,2018-11-28T17:09:30,2.002,6508.62,23.58,24.16,24.84,834.94,837.25,202.883331,13.44,0.9812,233,0,13.797,1.97154,4.20,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9385299.000000,2836787.000000,379657.593750,23535.300781,4414.266602,3016.100098
54:15:46,1543443000,2018-11-28T22:10:00,2018-11-28T17:10:00,2.005,6509.62,23.58,24.15,24.85,834.97,837.28,203.149994,13.58,0.9812,233,0,13.802,1.96717,4.20,52731,1.766667,2.166667,2.166667,1.766667,2.166667,2.166667,9385696.000000,2836908.250000,379666.625000,23536.033203,4414.266602,3016.100098
54:16:16,1543443030,2018-11-28T22:10:30,2018-11-28T17:10:30,2.005,6510.62,23.60,24.16,24.87,834.88,837.14,206.466660,13.54,0.9810,233,0,13.801,1.96416,4.20,52739,11.733334,13.500000,13.500000,11.700000,13.500000,13.500000,9387868.000000,2837536.250000,379704.343750,23536.166016,4414.266602,3016.100098
54:16:46,1543443060,2018-11-28T22:11:00,2018-11-28T17:11:00,2.002,6511.62,23.62,24.19,24.90,835.07,837.32,208.766663,13.56,0.9811,233,0,13.797,1.96280,4.20,52747,1.500000,2.100000,2.100000,1.500000,2.100000,2.100000,9388249.000000,2837642.750000,379711.312500,23537.833984,4414.266602,3016.100098
54:17:16,1543443090,2018-11-28T22:11:30,2018-11-28T17:11:30,1.999,6512.61,23.62,24.18,24.86,834.93,837.40,208.283340,13.51,0.9812,233,0,13.801,1.95544,4.20,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9388351.000000,2837675.000000,379711.375000,23537.900391,4414.266602,3016.100098
54:17:46,1543443120,2018-11-28T22:12:00,2018-11-28T17:12:00,2.005,6513.61,23.62,24.17,24.89,835.07,837.27,205.833328,13.54,0.9811,233,0,13.803,1.95816,4.20,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9388430.000000,2837700.250000,379713.593750,23537.900391,4414.266602,3016.100098
54:18:16,1543443150,2018-11-28T22:12:30,2018-11-28T17:12:30,2.002,6514.61,23.64,24.18,24.88,835.09,837.42,206.850006,13.52,0.9812,233,0,13.798,1.96744,4.20,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9388539.000000,2837729.000000,379717.031250,23538.433594,4414.266602,3016.100098
54:18:46,1543443180,2018-11-28T22:13:00,2018-11-28T17:13:00,2.002,6515.61,23.64,24.17,24.89,834.98,837.40,203.183334,13.35,0.9812,233,0,13.801,1.96089,4.20,52777,0.000000,0.266667,0.833333,0.000000,0.266667,0.833333,9388669.000000,2837768.500000,379719.500000,23539.833984,4415.333496,3017.166748
54:19:16,1543443210,2018-11-28T22:13:30,2018-11-28T17:13:30,2.005,6516.61,23.63,24.18,24.91,834.98,837.27,204.750000,13.58,0.9810,233,0,13.797,1.97045,4.20,52785,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,9388758.000000,2837795.500000,379721.843750,23540.533203,4416.033203,3017.866699
54:19:46,1543443240,2018-11-28T22:14:00,2018-11-28T17:14:00,2.005,6517.61,23.63,24.16,24.92,835.07,837.33,207.916672,13.54,0.9811,233,0,13.796,1.96580,4.20,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9388848.000000,2837823.000000,379723.593750,23540.533203,4416.033203,3017.866699
54:20:16,1543443270,2018-11-28T22:14:30,2018-11-28T17:14:30,2.006,6518.62,23.64,24.13,24.91,835.07,837.47,206.216660,13.54,0.9813,233,0,13.797,1.96963,4.20,52799,14.966666,17.166666,17.166666,10.766666,13.533334,15.500000,9391422.000000,2838592.000000,379777.500000,23541.232422,4416.033203,3017.866699
54:20:46,1543443300,2018-11-28T22:15:00,2018-11-28T17:15:00,2.006,6519.62,23.63,24.16,24.91,834.87,837.33,207.783340,13.50,0.9811,233,0,13.796,1.96525,4.20,52806,23.933332,27.666666,27.666666,18.366667,23.366667,26.033333,9395482.000000,2839800.500000,379864.875000,23542.300781,4416.033203,3017.866699
54:21:16,1543443330,2018-11-28T22:15:30,2018-11-28T17:15:30,2.003,6520.62,23.64,24.16,24.93,834.98,837.47,202.333328,13.56,0.9813,233,0,13.801,1.96635,4.20,52812,0.900000,1.266667,1.266667,0.900000,1.266667,1.266667,9395793.000000,2839894.750000,379871.562500,23542.833984,4416.033203,3017.866699
54:21:46,1543443360,2018-11-28T22:16:00,2018-11-28T17:16:00,2.007,6521.63,23.64,24.14,24.91,835.04,837.42,206.866669,13.67,0.9812,233,0,13.802,1.95952,4.20,52819,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,9395969.000000,2839948.500000,379874.843750,23542.833984,4416.033203,3017.866699
54:22:16,1543443390,2018-11-28T22:16:30,2018-11-28T17:16:30,2.003,6522.63,23.65,24.13,24.91,835.12,837.32,206.149994,13.50,0.9811,233,0,13.797,1.97373,4.20,52826,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,9396090.000000,2839987.000000,379881.031250,23543.666016,4416.033203,3017.866699
54:22:46,1543443420,2018-11-28T22:17:00,2018-11-28T17:17:00,2.006,6523.63,23.66,24.14,24.89,835.03,837.37,203.683334,13.60,0.9811,233,0,13.802,1.97428,4.20,52832,0.900000,0.900000,1.000000,0.900000,0.900000,1.000000,9396367.000000,2840071.250000,379886.531250,23543.800781,4416.133301,3017.966553
54:23:16,1543443450,2018-11-28T22:17:30,2018-11-28T17:17:30,2.006,6524.63,23.65,24.14,24.93,834.79,837.47,207.250000,13.74,0.9812,233,0,13.798,1.95489,4.20,52838,0.933333,1.266667,1.800000,0.933333,1.266667,1.800000,9396705.000000,2840170.250000,379894.656250,23544.566406,4416.899902,3018.733398
54:23:46,1543443480,2018-11-28T22:18:00,2018-11-28T17:18:00,2.002,6525.63,23.66,24.13,24.91,834.98,837.52,205.116669,13.61,0.9812,233,0,13.796,1.96963,4.20,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9396848.000000,2840217.000000,379895.531250,23544.566406,4416.899902,3018.733398
54:24:16,1543443510,2018-11-28T22:18:30,2018-11-28T17:18:30,2.005,6526.63,23.66,24.14,24.95,834.90,837.39,206.666672,13.70,0.9811,233,0,13.801,1.96635,4.20,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9396944.000000,2840249.000000,379897.406250,23545.400391,4416.899902,3018.733398
54:24:46,1543443540,2018-11-28T22:19:00,2018-11-28T17:19:00,2.002,6527.63,23.65,24.13,24.92,834.95,837.34,207.833328,13.54,0.9811,233,0,13.797,1.96362,4.20,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9397052.000000,2840283.250000,379898.937500,23545.400391,4416.899902,3018.733398
54:25:16,1543443570,2018-11-28T22:19:30,2018-11-28T17:19:30,2.000,6528.63,23.66,24.12,24.93,834.98,837.55,206.083328,13.46,0.9813,233,0,13.799,1.96198,4.20,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9397162.000000,2840315.750000,379901.593750,23545.400391,4416.899902,3018.733398
54:25:46,1543443600,2018-11-28T22:20:00,2018-11-28T17:20:00,2.006,6529.63,23.66,24.11,24.91,835.01,837.65,204.683334,13.63,0.9814,233,0,13.795,1.96935,4.20,52868,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,9397451.000000,2840401.250000,379903.625000,23545.400391,4416.899902,3018.733398
54:26:16,1543443630,2018-11-28T22:20:30,2018-11-28T17:20:30,2.003,6530.63,23.66,24.12,24.92,834.95,837.55,206.783340,13.65,0.9813,233,0,13.796,1.96416,4.20,52874,0.633333,1.300000,1.566667,0.633333,1.300000,1.566667,9397771.000000,2840496.000000,379918.968750,23546.300781,4417.200195,3019.033447
54:26:46,1543443660,2018-11-28T22:21:00,2018-11-28T17:21:00,2.003,6531.63,23.66,24.12,24.93,834.95,837.42,210.983337,13.66,0.9811,233,0,13.801,1.95435,4.20,52879,0.200000,0.300000,0.300000,0.200000,0.300000,0.300000,9398002.000000,2840564.750000,379929.125000,23547.132813,4417.200195,3019.033447
54:27:16,1543443690,2018-11-28T22:21:30,2018-11-28T17:21:30,2.003,6532.63,23.65,24.10,24.90,834.98,837.29,202.833328,13.71,0.9810,233,0,13.798,1.96662,4.20,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9398101.000000,2840595.750000,379933.031250,23547.166016,4417.200195,3019.033447
54:27:46,1543443720,2018-11-28T22:22:00,2018-11-28T17:22:00,2.005,6533.63,23.65,24.12,24.87,835.03,837.47,204.116669,13.75,0.9812,233,0,13.797,1.95952,4.20,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9398246.000000,2840637.000000,379934.812500,23547.166016,4417.200195,3019.033447
54:28:16,1543443750,2018-11-28T22:22:30,2018-11-28T17:22:30,2.003,6534.63,23.66,24.10,24.88,834.87,837.63,211.833328,13.70,0.9814,233,0,13.795,1.95680,4.20,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9398411.000000,2840686.750000,379936.218750,23547.199219,4417.200195,3019.033447
54:28:46,1543443780,2018-11-28T22:23:00,2018-11-28T17:23:00,2.001,6535.63,23.65,24.07,24.90,835.01,837.63,208.199997,13.68,0.9814,233,0,13.795,1.95598,4.20,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9398494.000000,2840713.500000,379938.125000,23548.033203,4417.200195,3019.033447
54:29:16,1543443810,2018-11-28T22:23:30,2018-11-28T17:23:30,2.003,6536.63,23.64,24.06,24.92,834.90,837.68,204.566666,13.75,0.9815,233,0,13.796,1.95952,4.20,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9398565.000000,2840731.750000,379938.593750,23548.033203,4417.200195,3019.033447
54:29:46,1543443840,2018-11-28T22:24:00,2018-11-28T17:24:00,2.003,6537.63,23.64,24.05,24.91,835.01,837.53,209.016663,13.70,0.9813,233,0,13.794,1.95979,4.20,52911,0.700000,1.466667,1.466667,0.700000,1.466667,1.466667,9398859.000000,2840819.250000,379950.312500,23548.533203,4417.200195,3019.033447
54:30:16,1543443870,2018-11-28T22:24:30,2018-11-28T17:24:30,2.001,6538.62,23.63,24.03,24.89,835.04,837.59,203.083328,13.72,0.9814,233,0,13.795,1.96444,4.20,52916,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,9399205.000000,2840927.250000,379964.187500,23548.900391,4417.200195,3019.033447
54:30:46,1543443900,2018-11-28T22:25:00,2018-11-28T17:25:00,2.004,6539.62,23.62,24.02,24.90,835.02,837.53,203.383331,13.71,0.9814,233,0,13.796,1.96362,4.20,52921,0.000000,0.133333,0.800000,0.000000,0.133333,0.800000,9399319.000000,2840959.500000,379972.125000,23551.500000,4417.200195,3019.033447
54:31:16,1543443930,2018-11-28T22:25:30,2018-11-28T17:25:30,2.002,6540.62,23.61,24.00,24.89,834.91,837.51,205.333328,13.67,0.9814,233,0,13.798,1.96689,4.20,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9399405.000000,2840983.750000,379973.375000,23551.500000,4417.200195,3019.033447
54:31:46,1543443960,2018-11-28T22:26:00,2018-11-28T17:26:00,2.002,6541.62,23.61,23.94,24.89,834.99,837.61,201.899994,13.88,0.9815,233,0,13.796,1.96826,4.20,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9399503.000000,2841011.750000,379974.312500,23551.500000,4417.200195,3019.033447
54:32:16,1543443990,2018-11-28T22:26:30,2018-11-28T17:26:30,2.002,6542.62,23.59,23.94,24.91,834.94,837.64,205.166672,13.69,0.9816,233,0,13.798,1.97099,4.20,52935,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,9399673.000000,2841063.500000,379975.968750,23551.500000,4417.200195,3019.033447
54:32:46,1543444020,2018-11-28T22:27:00,2018-11-28T17:27:00,2.001,6543.62,23.58,23.93,24.89,834.86,837.64,204.899994,13.35,0.9817,233,0,13.797,1.96553,4.20,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9399763.000000,2841092.000000,379977.125000,23551.966797,4417.200195,3019.033447
54:33:16,1543444050,2018-11-28T22:27:30,2018-11-28T17:27:30,1.999,6544.61,23.57,23.89,24.87,834.92,837.44,205.416672,13.67,0.9814,233,0,13.797,1.95571,4.20,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9399870.000000,2841126.250000,379978.312500,23552.367188,4417.200195,3019.033447
54:33:46,1543444080,2018-11-28T22:28:00,2018-11-28T17:28:00,1.998,6545.61,23.55,23.87,24.82,835.09,837.67,204.449997,13.75,0.9818,233,0,13.795,1.96471,4.20,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9399995.000000,2841163.750000,379978.687500,23552.367188,4417.200195,3019.033447
54:34:16,1543444110,2018-11-28T22:28:30,2018-11-28T17:28:30,2.001,6546.61,23.53,23.84,24.79,835.01,837.57,207.683334,13.92,0.9817,233,0,13.795,1.95244,4.20,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9400148.000000,2841206.750000,379980.781250,23552.466797,4417.200195,3019.033447
54:34:46,1543444140,2018-11-28T22:29:00,2018-11-28T17:29:00,1.998,6547.60,23.52,23.80,24.81,835.01,837.78,206.516663,13.92,0.9820,233,0,13.793,1.96116,4.20,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9400236.000000,2841235.750000,379983.625000,23553.232422,4417.200195,3019.033447
54:35:16,1543444170,2018-11-28T22:29:30,2018-11-28T17:29:30,2.001,6548.60,23.49,23.79,24.75,835.06,837.74,203.616669,13.96,0.9820,233,0,13.796,1.95380,4.20,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9400338.000000,2841261.500000,379986.437500,23553.232422,4417.200195,3019.033447
54:35:46,1543444200,2018-11-28T22:30:00,2018-11-28T17:30:00,2.000,6549.60,23.47,23.79,24.78,835.14,837.77,207.800003,13.99,0.9821,233,0,13.795,1.95326,4.20,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9400409.000000,2841278.250000,379988.656250,23553.232422,4417.200195,3019.033447
54:36:16,1543444230,2018-11-28T22:30:30,2018-11-28T17:30:30,1.994,6550.60,23.45,23.76,24.74,835.07,837.77,211.766663,13.83,0.9822,233,0,13.792,1.94755,4.20,52969,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,9400498.000000,2841307.250000,379996.156250,23554.732422,4417.200195,3019.033447
54:36:46,1543444260,2018-11-28T22:31:00,2018-11-28T17:31:00,1.992,6551.59,23.43,23.69,24.74,835.02,837.77,205.233337,13.86,0.9823,233,0,13.793,1.96881,4.20,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9400547.000000,2841323.000000,379997.687500,23555.000000,4417.200195,3019.033447
54:37:16,1543444290,2018-11-28T22:31:30,2018-11-28T17:31:30,1.994,6552.59,23.40,23.69,24.72,835.05,837.72,202.366669,13.92,0.9823,233,0,13.791,1.96307,4.20,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9400602.000000,2841339.750000,379999.562500,23555.833984,4417.200195,3019.033447
54:37:46,1543444320,2018-11-28T22:32:00,2018-11-28T17:32:00,1.997,6553.58,23.39,23.66,24.68,834.94,837.76,203.016663,13.93,0.9824,233,0,13.792,1.96471,4.20,52980,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,9400666.000000,2841359.500000,380002.437500,23556.533203,4417.899902,3019.733398
54:38:16,1543444350,2018-11-28T22:32:30,2018-11-28T17:32:30,1.996,6554.58,23.36,23.64,24.67,835.09,837.74,206.016663,14.06,0.9825,233,0,13.791,1.95135,4.20,52984,6.300000,7.966667,8.000000,6.300000,7.966667,8.000000,9401897.000000,2841727.750000,380034.125000,23557.833984,4418.066895,3019.899902
54:38:46,1543444380,2018-11-28T22:33:00,2018-11-28T17:33:00,1.993,6555.58,23.33,23.59,24.62,834.96,837.79,205.383331,13.82,0.9827,233,0,13.792,1.95081,4.20,52987,1.966667,3.200000,3.200000,1.966667,3.200000,3.200000,9402586.000000,2841924.250000,380051.312500,23558.099609,4418.066895,3019.899902
54:39:16,1543444410,2018-11-28T22:33:30,2018-11-28T17:33:30,1.996,6556.57,23.31,23.58,24.58,835.10,837.77,205.116669,13.92,0.9827,233,0,13.788,1.95734,4.20,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9402690.000000,2841956.500000,380054.812500,23558.333984,4418.299805,3020.133301
54:39:46,1543444440,2018-11-28T22:34:00,2018-11-28T17:34:00,1.995,6557.57,23.29,23.52,24.58,835.06,837.82,201.983337,13.97,0.9828,233,0,13.792,1.96170,4.20,52995,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,9402761.000000,2841977.250000,380057.031250,23558.966797,4418.933105,3020.766602
54:40:16,1543444470,2018-11-28T22:34:30,2018-11-28T17:34:30,1.995,6558.56,23.27,23.50,24.55,835.17,837.93,203.533340,14.01,0.9830,233,0,13.792,1.96416,4.20,52998,0.766667,0.933333,0.933333,0.766667,0.933333,0.933333,9403046.000000,2842064.000000,380062.687500,23558.966797,4418.933105,3020.766602
54:40:46,1543444500,2018-11-28T22:35:00,2018-11-28T17:35:00,1.996,6559.56,23.24,23.46,24.51,835.18,837.94,201.899994,14.11,0.9831,233,0,13.790,1.96963,4.20,53001,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,9403343.000000,2842150.500000,380065.437500,23559.433594,4418.933105,3020.766602
54:41:16,1543444530,2018-11-28T22:35:30,2018-11-28T17:35:30,1.993,6560.56,23.22,23.42,24.52,835.08,837.94,204.449997,14.09,0.9832,233,0,13.788,1.96170,4.20,53005,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,9403491.000000,2842192.500000,380066.906250,23559.833984,4418.933105,3020.766602
54:41:46,1543444560,2018-11-28T22:36:00,2018-11-28T17:36:00,1.992,6561.55,23.21,23.35,24.50,835.30,838.10,206.033340,14.27,0.9834,233,0,13.790,1.95353,4.20,53008,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,9403595.000000,2842224.250000,380070.187500,23560.132813,4418.933105,3020.766602
54:42:16,1543444590,2018-11-28T22:36:30,2018-11-28T17:36:30,1.991,6562.55,23.17,23.32,24.46,835.17,838.08,201.483337,14.04,0.9835,233,0,13.786,1.96225,4.20,53011,0.833333,1.266667,1.700000,0.833333,1.266667,1.700000,9403828.000000,2842297.500000,380079.656250,23561.566406,4419.799805,3021.633301
54:42:46,1543444620,2018-11-28T22:37:00,2018-11-28T17:37:00,1.991,6563.54,23.15,23.27,24.44,835.21,838.16,204.449997,14.06,0.9837,233,0,13.786,1.95816,4.20,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9403945.000000,2842330.750000,380080.718750,23561.566406,4419.799805,3021.633301
54:43:16,1543444650,2018-11-28T22:37:30,2018-11-28T17:37:30,1.990,6564.54,23.12,23.20,24.44,835.13,838.27,201.466660,14.08,0.9839,233,0,13.787,1.96061,4.20,53017,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,9404081.000000,2842373.500000,380083.187500,23563.066406,4420.266602,3021.633301
54:43:46,1543444680,2018-11-28T22:38:00,2018-11-28T17:38:00,1.991,6565.54,23.11,23.18,24.39,835.25,838.25,204.133331,14.15,0.9839,233,0,13.783,1.96089,4.20,53020,0.000000,0.233333,0.633333,0.000000,0.233333,0.633333,9404222.000000,2842415.500000,380087.062500,23564.466797,4420.666504,3021.633301
54:44:16,1543444710,2018-11-28T22:38:30,2018-11-28T17:38:30,1.991,6566.53,23.09,23.08,24.37,835.31,838.41,201.383331,14.14,0.9842,233,0,13.780,1.95898,4.13,53006,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,9404380.000000,2842463.250000,380095.656250,23565.000000,4420.666504,3021.633301
54:44:46,1543444740,2018-11-28T22:39:00,2018-11-28T17:39:00,1.990,6567.53,23.05,22.87,24.33,835.37,838.65,200.116669,14.16,0.9846,233,0,13.780,1.95680,4.14,52991,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,9404526.000000,2842511.000000,380105.375000,23565.000000,4420.666504,3021.633301
54:45:16,1543444770,2018-11-28T22:39:30,2018-11-28T17:39:30,1.987,6568.53,23.00,22.70,24.31,835.27,838.81,201.283340,14.05,0.9850,232,0,13.775,1.95516,4.13,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9404629.000000,2842543.250000,380108.156250,23565.000000,4420.666504,3021.633301
54:45:46,1543444800,2018-11-28T22:40:00,2018-11-28T17:40:00,1.992,6569.52,22.98,22.53,24.28,835.41,839.15,201.600006,14.12,0.9854,232,0,13.803,1.96225,4.13,52961,0.000000,0.066667,0.233333,0.000000,0.066667,0.233333,9404800.000000,2842593.250000,380112.781250,23565.166016,4420.833496,3021.800049
54:46:16,1543444830,2018-11-28T22:40:30,2018-11-28T17:40:30,1.990,6570.52,22.94,22.36,24.25,835.41,839.32,201.666672,14.14,0.9858,232,0,13.801,1.96498,4.13,52945,0.433333,1.533333,2.233333,0.433333,1.533333,2.233333,9405092.000000,2842681.250000,380127.093750,23566.767578,4421.533203,3022.500000
54:46:46,1543444860,2018-11-28T22:41:00,2018-11-28T17:41:00,1.988,6571.51,22.90,22.26,24.21,835.47,839.43,200.333328,14.18,0.9860,232,0,13.799,1.96362,4.13,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9405236.000000,2842725.250000,380132.531250,23566.767578,4421.533203,3022.500000
54:47:16,1543444890,2018-11-28T22:41:30,2018-11-28T17:41:30,1.985,6572.51,22.86,22.11,24.17,835.45,839.62,203.716660,14.18,0.9864,231,0,13.795,1.96143,4.13,52915,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,9405404.000000,2842771.750000,380139.937500,23568.033203,4422.399902,3022.500000
54:47:46,1543444920,2018-11-28T22:42:00,2018-11-28T17:42:00,1.994,6573.50,22.82,22.01,24.15,835.41,839.73,201.350006,14.32,0.9866,231,0,13.822,1.96607,4.13,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9405523.000000,2842807.750000,380142.062500,23569.232422,4422.399902,3022.500000
54:48:16,1543444950,2018-11-28T22:42:30,2018-11-28T17:42:30,1.993,6574.50,22.78,21.93,24.08,835.56,839.79,200.583328,14.36,0.9868,231,0,13.821,1.96525,4.13,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9405671.000000,2842851.500000,380146.625000,23569.466797,4422.399902,3022.500000
54:48:46,1543444980,2018-11-28T22:43:00,2018-11-28T17:43:00,1.990,6575.50,22.74,21.83,24.05,835.54,839.87,204.933334,14.26,0.9871,231,0,13.820,1.95952,4.13,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9405831.000000,2842897.000000,380150.906250,23570.166016,4422.399902,3022.500000
54:49:16,1543445010,2018-11-28T22:43:30,2018-11-28T17:43:30,1.992,6576.49,22.70,21.75,24.00,835.58,839.98,200.716660,14.34,0.9873,231,0,13.818,1.96853,4.12,52855,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,9405969.000000,2842937.750000,380158.343750,23570.166016,4422.399902,3022.500000
54:49:46,1543445040,2018-11-28T22:44:00,2018-11-28T17:44:00,1.992,6577.49,22.66,21.70,24.00,835.59,840.01,199.983337,14.46,0.9875,231,0,13.818,1.96007,4.12,52839,0.000000,0.066667,0.266667,0.000000,0.066667,0.266667,9406102.000000,2842978.500000,380165.156250,23571.400391,4422.399902,3022.500000
54:50:16,1543445070,2018-11-28T22:44:30,2018-11-28T17:44:30,1.990,6578.48,22.62,21.62,23.93,835.66,840.12,202.966660,14.46,0.9878,230,0,13.816,1.96198,4.12,52824,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,9406223.000000,2843013.250000,380169.968750,23572.767578,4422.399902,3022.500000
54:50:46,1543445100,2018-11-28T22:45:00,2018-11-28T17:45:00,1.993,6579.48,22.59,21.57,23.91,835.56,840.06,201.083328,14.52,0.9878,230,0,13.844,1.96717,4.12,52809,3.666667,4.100000,4.100000,3.500000,4.100000,4.100000,9407025.000000,2843239.000000,380181.625000,23573.300781,4422.399902,3022.500000
54:51:16,1543445130,2018-11-28T22:45:30,2018-11-28T17:45:30,1.991,6580.48,22.54,21.51,23.85,835.52,840.09,203.766663,14.54,0.9880,230,0,13.844,1.96362,4.12,52793,10.500000,11.666667,11.666667,9.933333,11.666667,11.666667,9409044.000000,2843816.500000,380209.656250,23573.300781,4422.399902,3022.500000
54:51:46,1543445160,2018-11-28T22:46:00,2018-11-28T17:46:00,1.987,6581.47,22.52,21.41,23.81,835.66,840.27,202.483337,14.68,0.9882,229,0,13.843,1.96170,4.12,52778,2.966667,3.633333,4.233333,2.966667,3.633333,4.233333,9409780.000000,2844024.750000,380222.468750,23574.166016,4423.266602,3023.366699
54:52:16,1543445190,2018-11-28T22:46:30,2018-11-28T17:46:30,1.993,6582.47,22.47,21.35,23.75,835.59,840.23,206.300003,14.69,0.9884,229,0,13.867,1.96580,4.12,52763,1.200000,1.466667,1.733333,1.200000,1.466667,1.733333,9410197.000000,2844135.750000,380228.875000,23575.333984,4423.899902,3023.366699
54:52:46,1543445220,2018-11-28T22:47:00,2018-11-28T17:47:00,1.992,6583.46,22.44,21.30,23.77,835.57,840.42,202.883331,14.72,0.9887,229,0,13.865,1.96635,4.12,52748,1.000000,1.466667,1.600000,1.000000,1.466667,1.600000,9410519.000000,2844229.500000,380237.843750,23575.900391,4424.133301,3023.366699
54:53:16,1543445250,2018-11-28T22:47:30,2018-11-28T17:47:30,1.992,6584.46,22.41,21.19,23.71,835.55,840.47,203.833328,14.71,0.9889,229,0,13.865,1.96881,4.12,52733,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,9410711.000000,2844279.000000,380241.468750,23576.033203,4424.133301,3023.366699
54:53:46,1543445280,2018-11-28T22:48:00,2018-11-28T17:48:00,1.994,6585.46,22.37,21.16,23.69,835.65,840.35,200.116669,14.77,0.9889,229,0,13.864,1.97592,4.12,52717,0.433333,1.000000,1.433333,0.433333,1.000000,1.433333,9410947.000000,2844347.750000,380245.718750,23578.066406,4424.566895,3023.800049
54:54:16,1543445310,2018-11-28T22:48:30,2018-11-28T17:48:30,1.991,6586.45,22.35,21.12,23.66,835.65,840.49,201.149994,14.86,0.9891,229,0,13.865,1.97346,4.11,52702,0.766667,1.000000,1.433333,0.766667,1.000000,1.433333,9411248.000000,2844431.500000,380250.031250,23579.367188,4425.000000,3024.233398
54:54:46,1543445340,2018-11-28T22:49:00,2018-11-28T17:49:00,1.990,6587.45,22.30,21.05,23.64,835.83,840.47,203.233337,14.81,0.9892,229,0,13.865,1.97592,4.11,52687,0.100000,0.833333,0.833333,0.100000,0.833333,0.833333,9411541.000000,2844508.250000,380258.093750,23579.367188,4425.000000,3024.233398
54:55:16,1543445370,2018-11-28T22:49:30,2018-11-28T17:49:30,1.993,6588.45,22.26,21.03,23.58,835.76,840.50,201.533340,14.85,0.9894,229,0,13.863,1.97949,4.11,52672,1.000000,1.366667,1.700000,1.000000,1.366667,1.700000,9411852.000000,2844601.750000,380267.593750,23579.699219,4425.000000,3024.233398
54:55:46,1543445400,2018-11-28T22:50:00,2018-11-28T17:50:00,1.990,6589.44,22.23,20.95,23.52,835.74,840.53,202.683334,15.08,0.9895,229,0,13.862,1.96771,4.11,52656,1.266667,1.266667,1.433333,1.266667,1.266667,1.433333,9412259.000000,2844720.750000,380272.000000,23580.232422,4425.000000,3024.233398
54:56:16,1543445430,2018-11-28T22:50:30,2018-11-28T17:50:30,1.990,6590.44,22.20,20.93,23.51,835.80,840.67,201.399994,15.03,0.9898,229,0,13.862,1.96635,4.11,52641,1.300000,1.500000,1.500000,1.300000,1.500000,1.500000,9412682.000000,2844837.500000,380282.343750,23580.232422,4425.000000,3024.233398
54:56:46,1543445460,2018-11-28T22:51:00,2018-11-28T17:51:00,1.989,6591.43,22.15,20.90,23.50,835.74,840.65,200.649994,14.92,0.9899,228,0,13.862,1.96635,4.11,52626,0.766667,0.900000,0.900000,0.766667,0.900000,0.900000,9412997.000000,2844923.750000,380296.062500,23580.232422,4425.000000,3024.233398
54:57:16,1543445490,2018-11-28T22:51:30,2018-11-28T17:51:30,1.995,6592.43,22.11,20.84,23.43,835.75,840.73,201.899994,14.94,0.9902,228,0,13.888,1.97346,4.11,52611,0.000000,0.033333,0.200000,0.000000,0.033333,0.200000,9413149.000000,2844968.500000,380299.156250,23580.400391,4425.166504,3024.399902
54:57:46,1543445520,2018-11-28T22:52:00,2018-11-28T17:52:00,1.992,6593.43,22.09,20.82,23.41,835.72,840.71,202.983337,14.98,0.9902,228,0,13.886,1.96826,4.11,52595,0.000000,0.000000,1.000000,0.000000,0.000000,1.000000,9413269.000000,2845004.500000,380303.531250,23581.400391,4426.166504,3025.399902
54:58:16,1543445550,2018-11-28T22:52:30,2018-11-28T17:52:30,1.991,6594.42,22.06,20.74,23.41,835.73,840.84,199.850006,15.09,0.9905,228,0,13.889,1.97127,4.10,52580,0.000000,0.200000,0.766667,0.000000,0.200000,0.766667,9413395.000000,2845041.500000,380308.187500,23582.800781,4426.733398,3025.966553
54:58:46,1543445580,2018-11-28T22:53:00,2018-11-28T17:53:00,1.994,6595.42,22.02,20.74,23.36,835.91,840.80,201.016663,15.07,0.9906,228,0,13.888,1.97236,4.11,52565,1.200000,1.900000,1.900000,1.200000,1.900000,1.900000,9413725.000000,2845149.250000,380319.375000,23584.566406,4426.733398,3025.966553
54:59:16,1543445610,2018-11-28T22:53:30,2018-11-28T17:53:30,1.996,6596.41,21.99,20.67,23.32,835.92,840.87,199.183334,15.07,0.9907,228,0,13.888,1.98114,4.10,52550,0.200000,0.300000,0.300000,0.200000,0.300000,0.300000,9413906.000000,2845204.250000,380322.406250,23584.566406,4426.733398,3025.966553
54:59:46,1543445640,2018-11-28T22:54:00,2018-11-28T17:54:00,1.993,6597.41,21.97,20.64,23.30,835.90,840.87,202.333328,15.16,0.9908,228,0,13.886,1.97154,4.10,52534,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9414009.000000,2845235.500000,380324.687500,23584.566406,4426.733398,3025.966553
55:00:16,1543445670,2018-11-28T22:54:30,2018-11-28T17:54:30,1.993,6598.41,21.93,20.62,23.24,835.94,840.64,202.250000,15.21,0.9907,228,0,13.885,1.97428,4.10,52519,0.333333,0.366667,0.366667,0.333333,0.366667,0.366667,9414235.000000,2845300.500000,380332.375000,23584.767578,4426.733398,3025.966553
55:00:46,1543445700,2018-11-28T22:55:00,2018-11-28T17:55:00,1.994,6599.40,21.90,20.56,23.24,835.91,840.90,201.083328,15.30,0.9911,228,0,13.884,1.97264,4.10,52504,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,9414436.000000,2845358.250000,380337.781250,23585.966797,4426.733398,3025.966553
55:01:16,1543445730,2018-11-28T22:55:30,2018-11-28T17:55:30,1.993,6600.40,21.86,20.55,23.20,835.87,840.90,197.833328,15.17,0.9912,228,0,13.884,1.97538,4.10,52488,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,9414593.000000,2845404.750000,380341.906250,23586.300781,4426.733398,3025.966553
55:01:46,1543445760,2018-11-28T22:56:00,2018-11-28T17:56:00,1.990,6601.40,21.83,20.48,23.15,836.02,840.91,199.433334,15.22,0.9913,227,0,13.885,1.97072,4.10,52473,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,9414753.000000,2845452.000000,380345.156250,23586.933594,4426.733398,3025.966553
55:02:16,1543445790,2018-11-28T22:56:30,2018-11-28T17:56:30,1.996,6602.39,21.78,20.47,23.12,835.84,840.82,202.316666,15.31,0.9914,227,0,13.911,1.98498,4.10,52458,43.366665,53.766666,53.766666,28.866667,36.299999,39.000000,9421285.000000,2847475.000000,380593.812500,23594.166016,4426.733398,3025.966553
55:02:46,1543445820,2018-11-28T22:57:00,2018-11-28T17:57:00,1.997,6603.39,21.75,20.42,23.08,835.93,840.88,200.083328,15.23,0.9916,227,0,13.909,1.97867,4.09,52442,5.600000,7.566667,7.566667,5.066667,7.000000,7.300000,9422273.000000,2847780.000000,380630.125000,23596.367188,4426.733398,3025.966553
55:03:16,1543445850,2018-11-28T22:57:30,2018-11-28T17:57:30,1.994,6604.38,21.71,20.38,23.03,835.94,840.90,200.366669,15.30,0.9917,227,0,13.910,1.97565,4.10,52427,0.233333,0.600000,0.600000,0.233333,0.600000,0.600000,9422432.000000,2847828.750000,380635.687500,23596.367188,4426.733398,3025.966553
55:03:46,1543445880,2018-11-28T22:58:00,2018-11-28T17:58:00,1.994,6605.38,21.68,20.35,23.01,835.93,840.87,201.666672,15.38,0.9918,227,0,13.908,1.97757,4.09,52412,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9422549.000000,2847864.750000,380637.500000,23596.367188,4426.733398,3025.966553
55:04:16,1543445910,2018-11-28T22:58:30,2018-11-28T17:58:30,1.991,6606.38,21.63,20.31,22.98,835.91,840.81,200.550003,15.43,0.9919,227,0,13.908,1.97455,4.10,52396,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,9422701.000000,2847906.500000,380641.906250,23596.533203,4426.733398,3025.966553
55:04:46,1543445940,2018-11-28T22:59:00,2018-11-28T17:59:00,1.992,6607.37,21.60,20.31,22.92,835.86,840.90,200.633331,15.67,0.9921,227,0,13.911,1.97401,4.10,52381,0.100000,0.933333,0.933333,0.100000,0.933333,0.933333,9422926.000000,2847974.250000,380649.000000,23598.166016,4426.733398,3025.966553
55:05:16,1543445970,2018-11-28T22:59:30,2018-11-28T17:59:30,1.992,6608.37,21.57,20.23,22.90,835.90,840.83,199.533340,15.57,0.9921,227,0,13.907,1.97455,4.09,52366,0.266667,0.400000,0.400000,0.266667,0.400000,0.400000,9423104.000000,2848026.250000,380654.656250,23598.933594,4426.733398,3025.966553
55:05:46,1543446000,2018-11-28T23:00:00,2018-11-28T18:00:00,1.992,6609.36,21.53,20.19,22.86,835.94,840.87,198.866669,15.65,0.9923,227,0,13.908,1.98169,4.09,52350,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9423215.000000,2848057.500000,380656.062500,23598.933594,4426.733398,3025.966553
55:06:16,1543446030,2018-11-28T23:00:30,2018-11-28T18:00:30,1.992,6610.36,21.50,20.15,22.83,835.92,840.89,199.883331,15.54,0.9924,227,0,13.909,1.97565,4.09,52335,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9423326.000000,2848086.750000,380659.718750,23598.933594,4426.733398,3025.966553
55:06:46,1543446060,2018-11-28T23:01:00,2018-11-28T18:01:00,1.991,6611.36,21.45,20.14,22.76,835.88,840.86,202.433334,15.62,0.9925,227,0,13.908,1.97949,4.09,52320,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9423444.000000,2848123.000000,380662.375000,23598.933594,4426.733398,3025.966553
55:07:16,1543446090,2018-11-28T23:01:30,2018-11-28T18:01:30,1.988,6612.35,21.43,20.09,22.76,835.86,840.91,199.233337,15.70,0.9927,227,0,13.908,1.97702,4.09,52304,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9423534.000000,2848149.750000,380667.531250,23598.933594,4426.733398,3025.966553
55:07:46,1543446120,2018-11-28T23:02:00,2018-11-28T18:02:00,1.988,6613.35,21.39,20.05,22.72,835.92,840.87,202.233337,15.70,0.9928,226,0,13.905,1.96908,4.09,52289,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9423634.000000,2848180.000000,380669.937500,23598.933594,4426.733398,3025.966553
55:08:16,1543446150,2018-11-28T23:02:30,2018-11-28T18:02:30,1.995,6614.34,21.35,20.03,22.68,835.82,840.76,198.899994,15.69,0.9928,226,0,13.934,1.98306,4.08,52274,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9423755.000000,2848215.500000,380670.812500,23598.933594,4426.733398,3025.966553
55:08:46,1543446180,2018-11-28T23:03:00,2018-11-28T18:03:00,1.993,6615.34,21.33,20.01,22.66,835.97,840.88,200.333328,15.68,0.9930,226,0,13.934,1.98141,4.09,52258,0.133333,0.733333,0.733333,0.133333,0.733333,0.733333,9423932.000000,2848272.250000,380674.625000,23598.933594,4426.733398,3025.966553
55:09:16,1543446210,2018-11-28T23:03:30,2018-11-28T18:03:30,1.992,6616.34,21.30,19.95,22.65,835.81,840.80,204.800003,15.69,0.9930,226,0,13.933,1.98223,4.08,52243,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,9424103.000000,2848326.250000,380682.656250,23599.666016,4426.733398,3025.966553
55:09:46,1543446240,2018-11-28T23:04:00,2018-11-28T18:04:00,1.988,6617.33,21.26,19.94,22.59,835.85,840.91,201.716660,15.69,0.9933,226,0,13.933,1.97921,4.09,52228,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9424204.000000,2848356.000000,380686.531250,23599.833984,4426.733398,3025.966553
55:10:16,1543446270,2018-11-28T23:04:30,2018-11-28T18:04:30,1.986,6618.33,21.25,19.91,22.57,835.82,840.98,204.066666,15.80,0.9934,225,0,13.932,1.96826,4.08,52212,0.400000,0.566667,0.566667,0.400000,0.566667,0.566667,9424390.000000,2848410.750000,380692.281250,23600.900391,4426.733398,3025.966553
55:10:46,1543446300,2018-11-28T23:05:00,2018-11-28T18:05:00,1.994,6619.32,21.22,20.10,22.56,835.86,840.60,202.866669,15.80,0.9930,225,0,13.971,1.97401,4.20,52230,3.133333,4.233333,4.233333,3.133333,4.233333,4.233333,9425060.000000,2848616.750000,380713.781250,23602.367188,4426.733398,3025.966553
55:11:16,1543446330,2018-11-28T23:05:30,2018-11-28T18:05:30,1.995,6620.32,21.21,20.42,22.50,835.87,840.03,204.216660,15.79,0.9924,225,0,13.975,1.98141,4.20,52248,9.566667,12.600000,12.600000,9.500000,12.600000,12.600000,9426877.000000,2849159.500000,380770.781250,23603.033203,4426.733398,3025.966553
55:11:46,1543446360,2018-11-28T23:06:00,2018-11-28T18:06:00,2.001,6621.32,21.22,20.68,22.53,835.89,839.78,202.833328,15.93,0.9920,225,0,13.975,1.98746,4.20,52265,1.733333,2.933333,3.666667,1.733333,2.933333,3.666667,9427322.000000,2849296.000000,380783.218750,23606.300781,4427.600098,3026.833252
55:12:16,1543446390,2018-11-28T23:06:30,2018-11-28T18:06:30,2.003,6622.32,21.23,20.88,22.52,835.80,839.44,204.466660,15.90,0.9916,225,0,13.980,1.98333,4.20,52282,0.733333,1.766667,1.766667,0.733333,1.766667,1.766667,9427657.000000,2849395.250000,380792.125000,23608.400391,4427.600098,3026.833252
55:12:46,1543446420,2018-11-28T23:07:00,2018-11-28T18:07:00,2.000,6623.31,21.25,21.07,22.58,835.82,839.22,206.116669,15.78,0.9913,225,0,13.978,1.98251,4.20,52298,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,9427871.000000,2849457.500000,380799.218750,23609.400391,4427.600098,3026.833252
55:13:16,1543446450,2018-11-28T23:07:30,2018-11-28T18:07:30,2.003,6624.31,21.25,21.17,22.56,835.77,839.17,207.383331,15.82,0.9912,225,0,13.985,1.97921,4.20,52314,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,9428025.000000,2849497.750000,380803.375000,23609.900391,4427.600098,3026.833252
55:13:46,1543446480,2018-11-28T23:08:00,2018-11-28T18:08:00,2.004,6625.31,21.27,21.30,22.55,835.71,838.88,204.800003,16.03,0.9908,225,0,13.983,1.97730,4.20,52329,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,9428167.000000,2849538.750000,380808.062500,23610.267578,4427.600098,3026.833252
55:14:16,1543446510,2018-11-28T23:08:30,2018-11-28T18:08:30,2.006,6626.31,21.28,21.33,22.58,835.65,838.88,204.833328,16.12,0.9907,225,0,13.987,1.98801,4.20,52344,0.333333,1.100000,1.433333,0.333333,1.100000,1.433333,9428379.000000,2849602.750000,380819.625000,23612.166016,4427.600098,3026.833252
55:14:46,1543446540,2018-11-28T23:09:00,2018-11-28T18:09:00,2.006,6627.32,21.29,21.38,22.58,835.73,838.85,206.350006,16.07,0.9907,225,0,13.985,1.98801,4.20,52359,0.700000,0.966667,1.166667,0.700000,0.966667,1.166667,9428635.000000,2849679.750000,380827.000000,23612.533203,4427.600098,3026.833252
55:15:16,1543446570,2018-11-28T23:09:30,2018-11-28T18:09:30,2.007,6628.32,21.30,21.42,22.61,835.70,838.83,206.033340,15.86,0.9906,225,0,13.984,1.98746,4.20,52373,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,9428786.000000,2849725.000000,380833.093750,23612.533203,4427.600098,3026.833252
55:15:46,1543446600,2018-11-28T23:10:00,2018-11-28T18:10:00,2.006,6629.32,21.29,21.46,22.63,835.73,838.64,205.116669,16.17,0.9904,225,0,13.985,1.99021,4.20,52388,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,9428977.000000,2849779.750000,380840.218750,23612.533203,4427.600098,3026.833252
55:16:16,1543446630,2018-11-28T23:10:30,2018-11-28T18:10:30,2.007,6630.33,21.29,21.51,22.61,835.76,838.64,203.866669,16.19,0.9904,225,0,13.983,1.98993,4.20,52401,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,9429129.000000,2849826.750000,380846.218750,23612.900391,4427.600098,3026.833252
55:16:46,1543446660,2018-11-28T23:11:00,2018-11-28T18:11:00,2.008,6631.33,21.29,21.54,22.59,835.70,838.49,202.483337,16.18,0.9902,225,0,13.987,1.98388,4.20,52415,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,9429257.000000,2849866.250000,380850.031250,23613.400391,4427.600098,3026.833252
55:17:16,1543446690,2018-11-28T23:11:30,2018-11-28T18:11:30,2.007,6632.34,21.30,21.55,22.60,835.76,838.54,206.283340,16.15,0.9903,225,0,13.988,1.98526,4.20,52429,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,9429423.000000,2849915.750000,380851.656250,23613.400391,4427.600098,3026.833252
55:17:46,1543446720,2018-11-28T23:12:00,2018-11-28T18:12:00,2.008,6633.34,21.28,21.60,22.61,835.82,838.39,204.316666,16.09,0.9902,225,0,13.985,1.98608,4.20,52442,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9429566.000000,2849955.000000,380853.593750,23613.400391,4427.600098,3026.833252
55:18:16,1543446750,2018-11-28T23:12:30,2018-11-28T18:12:30,2.008,6634.35,21.29,21.55,22.60,835.62,838.54,205.266663,16.11,0.9903,225,0,13.987,1.98196,4.20,52455,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9429689.000000,2849991.000000,380856.562500,23613.966797,4427.600098,3026.833252
55:18:46,1543446780,2018-11-28T23:13:00,2018-11-28T18:13:00,2.005,6635.35,21.27,21.56,22.60,835.71,838.44,205.083328,16.29,0.9902,225,0,13.985,1.98828,4.20,52468,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9429822.000000,2850031.750000,380861.500000,23614.267578,4427.600098,3026.833252
55:19:16,1543446810,2018-11-28T23:13:30,2018-11-28T18:13:30,2.006,6636.35,21.26,21.56,22.57,835.77,838.42,202.083328,16.04,0.9903,225,0,13.987,1.98938,4.20,52480,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9429923.000000,2850063.750000,380864.093750,23614.267578,4427.600098,3026.833252
55:19:46,1543446840,2018-11-28T23:14:00,2018-11-28T18:14:00,2.007,6637.35,21.25,21.54,22.55,835.71,838.47,207.533340,16.11,0.9904,225,0,13.985,1.98636,4.20,52493,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9430015.000000,2850092.500000,380866.187500,23614.800781,4427.600098,3026.833252
55:20:16,1543446870,2018-11-28T23:14:30,2018-11-28T18:14:30,2.007,6638.36,21.24,21.54,22.52,835.69,838.42,204.916672,15.97,0.9903,225,0,13.981,1.98746,4.20,52505,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9430094.000000,2850114.750000,380869.781250,23615.232422,4427.600098,3026.833252
55:20:46,1543446900,2018-11-28T23:15:00,2018-11-28T18:15:00,2.006,6639.36,21.21,21.50,22.53,835.76,838.38,204.483337,16.18,0.9904,225,0,13.985,1.99131,4.20,52517,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9430206.000000,2850147.750000,380875.156250,23615.966797,4427.600098,3026.833252
55:21:16,1543446930,2018-11-28T23:15:30,2018-11-28T18:15:30,2.006,6640.36,21.22,21.50,22.51,835.70,838.45,203.300003,16.00,0.9904,225,0,13.986,1.99269,4.20,52528,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,9430302.000000,2850178.500000,380880.218750,23616.632813,4428.266602,3027.500000
55:21:46,1543446960,2018-11-28T23:16:00,2018-11-28T18:16:00,2.003,6641.36,21.19,21.43,22.52,835.62,838.61,205.800003,16.06,0.9907,225,0,13.983,1.98443,4.20,52540,0.000000,0.033333,0.133333,0.000000,0.033333,0.133333,9430460.000000,2850220.000000,380884.125000,23616.867188,4428.500000,3027.733398
55:22:16,1543446990,2018-11-28T23:16:30,2018-11-28T18:16:30,2.003,6642.36,21.18,21.43,22.50,835.82,838.59,203.966660,16.29,0.9907,225,0,13.984,1.99103,4.20,52551,0.900000,1.433333,1.433333,0.900000,1.433333,1.433333,9430754.000000,2850309.000000,380890.031250,23617.833984,4428.500000,3027.733398
55:22:46,1543447020,2018-11-28T23:17:00,2018-11-28T18:17:00,2.006,6643.36,21.16,21.38,22.51,835.77,838.64,205.483337,16.24,0.9909,225,0,13.983,1.98498,4.20,52563,1.066667,2.033333,2.033333,1.066667,2.033333,2.033333,9431091.000000,2850415.000000,380899.968750,23619.466797,4428.500000,3027.733398
55:23:16,1543447050,2018-11-28T23:17:30,2018-11-28T18:17:30,2.005,6644.36,21.15,21.38,22.48,835.80,838.59,205.866669,16.37,0.9908,225,0,13.981,1.98306,4.20,52573,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,9431308.000000,2850484.000000,380904.625000,23619.466797,4428.500000,3027.733398
55:23:46,1543447080,2018-11-28T23:18:00,2018-11-28T18:18:00,2.004,6645.36,21.15,21.35,22.50,835.74,838.67,202.366669,16.56,0.9909,225,0,13.986,1.98636,4.20,52584,0.400000,0.633333,0.966667,0.400000,0.633333,0.966667,9431548.000000,2850548.250000,380912.218750,23620.199219,4429.233398,3028.466553
55:24:16,1543447110,2018-11-28T23:18:30,2018-11-28T18:18:30,2.004,6646.36,21.13,21.35,22.45,835.64,838.60,201.000000,16.63,0.9909,225,0,13.986,1.99407,4.20,52595,0.366667,0.833333,0.866667,0.366667,0.833333,0.866667,9431780.000000,2850614.500000,380922.468750,23621.166016,4429.366699,3028.600098
55:24:46,1543447140,2018-11-28T23:19:00,2018-11-28T18:19:00,2.005,6647.36,21.13,21.31,22.46,835.78,838.52,203.500000,16.64,0.9908,225,0,13.983,1.98306,4.20,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9431926.000000,2850654.250000,380928.281250,23621.166016,4429.366699,3028.600098
55:25:16,1543447170,2018-11-28T23:19:30,2018-11-28T18:19:30,2.004,6648.36,21.12,21.30,22.44,835.86,838.70,204.766663,16.64,0.9910,225,0,13.984,1.97976,4.20,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9432054.000000,2850693.750000,380930.625000,23621.166016,4429.366699,3028.600098
55:25:46,1543447200,2018-11-28T23:20:00,2018-11-28T18:20:00,2.002,6649.36,21.11,21.29,22.41,835.87,838.60,205.516663,16.67,0.9909,225,0,13.984,1.97921,4.20,52625,0.066667,0.066667,0.366667,0.066667,0.066667,0.366667,9432241.000000,2850751.250000,380935.531250,23621.867188,4429.366699,3028.600098
55:26:16,1543447230,2018-11-28T23:20:30,2018-11-28T18:20:30,2.004,6650.36,21.10,21.29,22.42,835.90,838.73,202.733337,16.63,0.9911,225,0,13.985,1.98883,4.20,52635,0.166667,0.500000,0.866667,0.166667,0.500000,0.866667,9432454.000000,2850817.000000,380945.468750,23623.599609,4429.366699,3028.600098
55:26:46,1543447260,2018-11-28T23:21:00,2018-11-28T18:21:00,2.004,6651.36,21.08,21.26,22.39,835.87,838.79,205.033340,16.42,0.9913,225,0,13.981,1.98114,4.20,52645,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,9432596.000000,2850860.750000,380949.968750,23625.333984,4429.366699,3028.600098
55:27:16,1543447290,2018-11-28T23:21:30,2018-11-28T18:21:30,2.002,6652.36,21.08,21.25,22.41,835.96,838.92,203.050003,16.50,0.9914,225,0,13.979,1.98911,4.20,52654,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,9432746.000000,2850906.500000,380954.500000,23626.732422,4429.366699,3028.600098
55:27:46,1543447320,2018-11-28T23:22:00,2018-11-28T18:22:00,2.003,6653.36,21.05,21.19,22.33,835.97,838.87,201.733337,16.47,0.9915,225,0,13.978,1.99241,4.20,52664,0.900000,1.566667,1.566667,0.900000,1.566667,1.566667,9433046.000000,2850997.500000,380961.718750,23629.066406,4429.366699,3028.600098
55:28:16,1543447350,2018-11-28T23:22:30,2018-11-28T18:22:30,2.003,6654.36,21.04,21.18,22.36,835.92,838.92,206.733337,16.46,0.9916,225,0,13.984,1.98114,4.20,52673,1.800000,1.966667,2.233333,1.800000,1.966667,2.233333,9433446.000000,2851119.750000,380967.312500,23629.833984,4430.133301,3028.766602
55:28:46,1543447380,2018-11-28T23:23:00,2018-11-28T18:23:00,2.001,6655.35,21.04,21.16,22.38,835.86,838.95,203.250000,16.44,0.9916,225,0,13.981,1.97784,4.20,52682,0.733333,1.000000,1.766667,0.733333,1.000000,1.766667,9433697.000000,2851196.250000,380975.562500,23630.800781,4431.100098,3029.466553
55:29:16,1543447410,2018-11-28T23:23:30,2018-11-28T18:23:30,2.001,6656.35,21.01,21.10,22.33,835.89,838.91,202.216660,16.59,0.9917,225,0,13.978,1.98911,4.20,52691,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,9433943.000000,2851263.000000,380985.125000,23630.800781,4431.100098,3029.466553
55:29:46,1543447440,2018-11-28T23:24:00,2018-11-28T18:24:00,2.002,6657.35,21.01,21.11,22.32,835.84,839.06,203.033340,16.44,0.9919,225,0,13.979,1.98306,4.20,52699,0.133333,0.300000,0.300000,0.133333,0.300000,0.300000,9434151.000000,2851317.500000,380990.093750,23630.800781,4431.100098,3029.466553
55:30:16,1543447470,2018-11-28T23:24:30,2018-11-28T18:24:30,2.003,6658.35,20.99,21.05,22.31,836.06,839.04,203.166672,16.39,0.9919,225,0,13.977,1.98581,4.20,52708,3.666667,4.533333,4.533333,3.666667,4.533333,4.533333,9434909.000000,2851539.750000,381011.312500,23633.466797,4431.100098,3029.466553
55:30:46,1543447500,2018-11-28T23:25:00,2018-11-28T18:25:00,2.001,6659.34,20.97,21.04,22.30,836.04,838.96,199.699997,16.39,0.9919,225,0,13.979,1.98471,4.20,52716,3.166667,3.800000,3.800000,3.166667,3.800000,3.800000,9435597.000000,2851742.750000,381026.656250,23634.933594,4431.100098,3029.466553
55:31:16,1543447530,2018-11-28T23:25:30,2018-11-28T18:25:30,1.999,6660.34,20.97,21.00,22.30,836.01,839.12,204.283340,16.50,0.9921,225,0,13.978,1.98663,4.20,52725,1.033333,1.533333,1.533333,1.033333,1.533333,1.533333,9435955.000000,2851843.500000,381036.000000,23635.232422,4431.100098,3029.466553
55:31:46,1543447560,2018-11-28T23:26:00,2018-11-28T18:26:00,2.000,6661.34,20.95,20.98,22.26,836.04,839.04,202.616669,16.50,0.9920,225,0,13.979,1.98883,4.20,52733,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,9436267.000000,2851936.500000,381044.875000,23635.900391,4431.100098,3029.466553
55:32:16,1543447590,2018-11-28T23:26:30,2018-11-28T18:26:30,1.997,6662.33,20.93,20.95,22.22,836.00,839.18,203.283340,16.46,0.9923,225,0,13.976,1.97894,4.20,52741,8.066667,10.866667,11.333333,8.066667,10.866667,11.333333,9437750.000000,2852381.000000,381091.781250,23639.367188,4431.266602,3029.466553
55:32:46,1543447620,2018-11-28T23:27:00,2018-11-28T18:27:00,2.000,6663.33,20.92,20.92,22.20,835.92,839.15,201.666672,16.39,0.9923,225,0,13.976,1.98361,4.20,52748,13.666667,17.733334,18.633333,13.666667,17.733334,18.633333,9440129.000000,2853100.250000,381175.437500,23644.566406,4432.100098,3029.766602
55:33:16,1543447650,2018-11-28T23:27:30,2018-11-28T18:27:30,1.998,6664.33,20.90,20.93,22.20,836.01,839.26,207.633331,16.42,0.9925,225,0,13.978,1.97976,4.20,52756,11.300000,15.233334,15.233334,11.300000,15.233334,15.233334,9442070.000000,2853693.250000,381254.468750,23648.367188,4432.100098,3029.766602
55:33:46,1543447680,2018-11-28T23:28:00,2018-11-28T18:28:00,1.998,6665.32,20.89,20.86,22.21,836.09,839.21,202.699997,16.55,0.9924,225,0,13.977,1.98691,4.20,52764,7.100000,10.833333,11.400000,7.100000,10.833333,11.400000,9443438.000000,2854106.250000,381317.593750,23655.099609,4432.766602,3030.433350
55:34:16,1543447710,2018-11-28T23:28:30,2018-11-28T18:28:30,1.996,6666.32,20.86,20.82,22.16,835.96,839.19,200.983337,16.55,0.9925,225,0,13.976,1.98004,4.20,52771,7.200000,9.300000,9.866667,7.200000,9.300000,9.866667,9444779.000000,2854510.500000,381362.281250,23658.000000,4433.766602,3030.633301
55:34:46,1543447740,2018-11-28T23:29:00,2018-11-28T18:29:00,1.997,6667.32,20.84,20.83,22.14,836.00,839.04,201.666672,16.53,0.9924,225,0,13.977,1.98361,4.20,52778,7.400000,11.466666,11.566667,7.400000,11.466666,11.566667,9446172.000000,2854935.000000,381432.437500,23662.033203,4433.966797,3030.833252
55:35:16,1543447770,2018-11-28T23:29:30,2018-11-28T18:29:30,1.997,6668.31,20.83,20.76,22.15,836.03,839.17,200.683334,16.63,0.9926,225,0,13.976,1.98526,4.20,52786,6.833333,8.766666,9.700000,6.833333,8.766666,9.700000,9447456.000000,2855315.500000,381486.406250,23663.767578,4434.733398,3031.600098
55:35:46,1543447800,2018-11-28T23:30:00,2018-11-28T18:30:00,1.996,6669.31,20.80,20.75,22.10,835.98,839.18,201.333328,16.63,0.9927,225,0,13.975,1.99076,4.20,52793,6.333333,8.433333,9.466666,6.333333,8.433333,9.466666,9448626.000000,2855662.750000,381528.375000,23667.300781,4435.899902,3032.766602
55:36:16,1543447830,2018-11-28T23:30:30,2018-11-28T18:30:30,1.995,6670.30,20.79,20.71,22.08,835.93,839.28,201.916672,16.58,0.9929,225,0,13.976,1.97565,4.20,52800,2.600000,3.966667,4.233333,2.600000,3.966667,4.233333,9449265.000000,2855853.000000,381550.812500,23668.767578,4436.366699,3033.233398
55:36:46,1543447860,2018-11-28T23:31:00,2018-11-28T18:31:00,1.996,6671.30,20.77,20.67,22.08,835.96,839.33,203.116669,16.62,0.9930,225,0,13.973,1.98388,4.20,52806,2.366667,3.166667,3.166667,2.366667,3.166667,3.166667,9449799.000000,2856017.250000,381565.406250,23670.267578,4436.366699,3033.233398
55:37:16,1543447890,2018-11-28T23:31:30,2018-11-28T18:31:30,1.996,6672.30,20.76,20.65,22.07,835.85,839.29,201.866669,16.59,0.9930,225,0,13.972,1.97510,4.20,52813,3.000000,4.666667,4.700000,3.000000,4.666667,4.700000,9450452.000000,2856213.750000,381595.406250,23671.767578,4436.466797,3033.333252
55:37:46,1543447920,2018-11-28T23:32:00,2018-11-28T18:32:00,1.997,6673.29,20.74,20.63,22.06,835.94,839.37,201.550003,16.66,0.9931,225,0,13.971,1.98856,4.20,52820,2.833333,4.233333,4.833333,2.833333,4.233333,4.833333,9451046.000000,2856403.000000,381622.125000,23673.099609,4437.233398,3034.100098
55:38:16,1543447950,2018-11-28T23:32:30,2018-11-28T18:32:30,1.997,6674.29,20.73,20.58,22.05,835.95,839.29,199.716660,16.75,0.9931,225,0,13.974,1.97538,4.20,52826,2.833333,3.466667,3.466667,2.833333,3.466667,3.466667,9451635.000000,2856582.250000,381640.343750,23673.099609,4437.233398,3034.100098
55:38:46,1543447980,2018-11-28T23:33:00,2018-11-28T18:33:00,1.996,6675.29,20.71,20.55,22.00,835.92,839.45,196.683334,16.74,0.9933,225,0,13.972,1.98608,4.20,52832,1.833333,3.033333,3.366667,1.833333,3.033333,3.366667,9452051.000000,2856710.500000,381667.218750,23675.533203,4437.666504,3034.433350
55:39:16,1543448010,2018-11-28T23:33:30,2018-11-28T18:33:30,1.996,6676.28,20.68,20.51,22.03,835.90,839.25,201.216660,16.69,0.9932,225,0,13.972,1.97401,4.20,52839,1.433333,3.400000,4.166667,1.433333,3.400000,4.166667,9452432.000000,2856827.750000,381699.031250,23680.033203,4438.966797,3034.966553
55:39:46,1543448040,2018-11-28T23:34:00,2018-11-28T18:34:00,1.996,6677.28,20.67,20.46,21.99,835.96,839.33,200.966660,16.78,0.9933,225,0,13.971,1.98031,4.20,52845,0.033333,0.866667,1.600000,0.033333,0.866667,1.600000,9452629.000000,2856888.500000,381716.906250,23680.833984,4439.766602,3035.766602
55:40:16,1543448070,2018-11-28T23:34:30,2018-11-28T18:34:30,1.995,6678.27,20.65,20.42,21.95,835.88,839.28,201.833328,16.80,0.9933,225,0,13.968,1.98004,4.20,52851,0.766667,1.300000,1.366667,0.766667,1.300000,1.366667,9452885.000000,2856964.500000,381727.656250,23682.699219,4439.833496,3035.833252
55:40:46,1543448100,2018-11-28T23:35:00,2018-11-28T18:35:00,1.994,6679.27,20.63,20.42,21.93,835.89,839.31,198.616669,16.86,0.9934,225,0,13.971,1.99159,4.20,52857,1.366667,2.966667,3.300000,1.366667,2.966667,3.300000,9453270.000000,2857080.000000,381749.625000,23688.099609,4440.166504,3036.166748
55:41:16,1543448130,2018-11-28T23:35:30,2018-11-28T18:35:30,1.994,6680.27,20.59,20.36,21.91,835.87,839.34,199.850006,16.86,0.9936,225,0,13.969,1.98416,4.20,52862,1.633333,3.433333,4.600000,1.633333,3.433333,4.600000,9453698.000000,2857207.000000,381775.062500,23694.900391,4441.500000,3037.500000
55:41:46,1543448160,2018-11-28T23:36:00,2018-11-28T18:36:00,1.993,6681.26,20.58,20.34,21.90,835.83,839.31,200.083328,16.90,0.9936,225,0,13.967,1.97647,4.20,52868,0.533333,1.166667,1.366667,0.533333,1.166667,1.366667,9453948.000000,2857279.250000,381783.406250,23696.867188,4442.066895,3037.500000
55:42:16,1543448190,2018-11-28T23:36:30,2018-11-28T18:36:30,1.993,6682.26,20.55,20.31,21.88,835.75,839.22,200.166672,17.00,0.9936,225,0,13.968,1.98223,4.20,52874,0.433333,0.633333,0.833333,0.433333,0.633333,0.833333,9454148.000000,2857339.250000,381787.687500,23697.166016,4442.366699,3037.500000
55:42:46,1543448220,2018-11-28T23:37:00,2018-11-28T18:37:00,1.991,6683.25,20.52,20.29,21.86,835.76,839.22,199.783340,17.02,0.9937,225,0,13.968,1.97483,4.20,52879,0.633333,0.900000,0.900000,0.633333,0.900000,0.900000,9454362.000000,2857405.250000,381793.125000,23697.732422,4442.366699,3037.500000
55:43:16,1543448250,2018-11-28T23:37:30,2018-11-28T18:37:30,1.991,6684.25,20.49,20.27,21.81,835.91,839.23,202.883331,17.00,0.9938,225,0,13.967,1.97675,4.20,52885,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,9454590.000000,2857471.000000,381801.406250,23698.900391,4442.366699,3037.500000
55:43:46,1543448280,2018-11-28T23:38:00,2018-11-28T18:38:00,1.991,6685.25,20.47,20.23,21.76,835.80,839.20,200.633331,17.12,0.9938,225,0,13.967,1.97592,4.20,52890,3.666667,5.400000,5.833333,3.666667,5.400000,5.833333,9455371.000000,2857709.500000,381830.375000,23700.066406,4442.366699,3037.500000
55:44:16,1543448310,2018-11-28T23:38:30,2018-11-28T18:38:30,1.991,6686.24,20.42,20.21,21.75,835.76,839.14,200.383331,17.11,0.9939,225,0,13.968,1.97839,4.20,52895,10.900000,12.933333,13.033334,9.800000,12.733334,13.033334,9457417.000000,2858310.750000,381865.343750,23701.166016,4442.366699,3037.500000
55:44:46,1543448340,2018-11-28T23:39:00,2018-11-28T18:39:00,1.989,6687.24,20.40,20.17,21.73,835.82,839.30,199.883331,17.16,0.9942,224,0,13.967,1.97730,4.20,52900,1.900000,2.700000,4.133333,1.900000,2.700000,4.133333,9457907.000000,2858459.500000,381884.343750,23702.800781,4444.000000,3039.133301
55:45:16,1543448370,2018-11-28T23:39:30,2018-11-28T18:39:30,1.990,6688.24,20.37,20.12,21.70,835.69,839.17,197.733337,17.17,0.9941,223,0,13.983,1.97592,4.20,52905,1.000000,1.000000,1.066667,1.000000,1.000000,1.066667,9458178.000000,2858539.250000,381890.968750,23703.300781,4444.066895,3039.199951
55:45:46,1543448400,2018-11-28T23:40:00,2018-11-28T18:40:00,1.996,6689.23,20.34,20.12,21.67,835.78,839.15,200.283340,17.19,0.9942,223,0,14.009,1.97592,4.20,52910,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,9458539.000000,2858648.750000,381898.500000,23704.566406,4444.066895,3039.199951
55:46:16,1543448430,2018-11-28T23:40:30,2018-11-28T18:40:30,1.995,6690.23,20.30,20.07,21.67,835.85,839.24,200.033340,17.32,0.9944,223,0,14.007,1.98636,4.20,52915,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,9459010.000000,2858785.250000,381907.062500,23705.300781,4444.066895,3039.199951
55:46:46,1543448460,2018-11-28T23:41:00,2018-11-28T18:41:00,1.995,6691.22,20.29,20.03,21.66,835.69,839.31,203.366669,17.33,0.9946,223,0,14.007,1.98718,4.20,52920,1.133333,2.300000,2.300000,1.133333,2.300000,2.300000,9459417.000000,2858908.500000,381919.562500,23707.599609,4444.066895,3039.199951
55:47:16,1543448490,2018-11-28T23:41:30,2018-11-28T18:41:30,1.992,6692.22,20.26,20.01,21.62,835.67,839.22,201.866669,17.23,0.9946,223,0,14.008,1.97784,4.20,52924,11.600000,13.966666,13.966666,10.600000,13.433333,13.966666,9461433.000000,2859516.500000,381976.062500,23708.867188,4444.066895,3039.199951
55:47:46,1543448520,2018-11-28T23:42:00,2018-11-28T18:42:00,1.991,6693.22,20.23,19.98,21.56,835.81,839.20,202.633331,17.11,0.9947,223,0,14.006,1.97894,4.20,52929,11.566667,13.933333,14.166667,11.033334,13.833333,14.166667,9463467.000000,2860122.750000,382034.593750,23710.466797,4444.333496,3039.199951
55:48:16,1543448550,2018-11-28T23:42:30,2018-11-28T18:42:30,1.990,6694.21,20.20,19.94,21.52,835.63,839.13,200.166672,16.88,0.9947,223,0,14.007,1.97812,4.20,52934,2.933333,4.333333,4.766667,2.933333,4.333333,4.766667,9464119.000000,2860320.000000,382060.625000,23711.232422,4445.000000,3039.366699
55:48:46,1543448580,2018-11-28T23:43:00,2018-11-28T18:43:00,1.987,6695.21,20.16,19.92,21.53,835.67,839.13,205.300003,17.31,0.9948,222,0,14.008,1.97291,4.20,52938,3.466667,4.233333,4.566667,3.466667,4.233333,4.566667,9464882.000000,2860533.250000,382078.218750,23711.966797,4445.733398,3040.100098
55:49:16,1543448610,2018-11-28T23:43:30,2018-11-28T18:43:30,1.992,6696.20,20.14,19.90,21.47,835.59,839.24,203.883331,17.39,0.9950,222,0,14.034,1.97209,4.20,52942,3.466667,4.366667,4.900000,3.466667,4.366667,4.900000,9465579.000000,2860736.500000,382100.312500,23713.333984,4446.733398,3041.100098
55:49:46,1543448640,2018-11-28T23:44:00,2018-11-28T18:44:00,1.994,6697.20,20.11,19.86,21.46,835.60,839.14,203.016663,17.53,0.9950,222,0,14.032,1.99269,4.20,52947,2.833333,4.300000,5.400000,2.833333,4.300000,5.400000,9466234.000000,2860933.750000,382123.406250,23716.900391,4448.299805,3041.966553
55:50:16,1543448670,2018-11-28T23:44:30,2018-11-28T18:44:30,1.996,6698.20,20.10,19.82,21.43,835.63,839.14,199.333328,17.48,0.9950,222,0,14.034,1.98306,4.20,52951,5.500000,7.133333,7.900000,5.500000,7.133333,7.900000,9467298.000000,2861257.500000,382153.218750,23718.900391,4449.200195,3042.699951
55:50:46,1543448700,2018-11-28T23:45:00,2018-11-28T18:45:00,1.996,6699.19,20.07,19.79,21.36,835.69,839.25,198.183334,17.45,0.9953,222,0,14.032,1.98581,4.20,52955,3.333333,4.500000,4.766667,3.333333,4.500000,4.766667,9467978.000000,2861467.250000,382183.656250,23719.800781,4449.200195,3042.699951
55:51:16,1543448730,2018-11-28T23:45:30,2018-11-28T18:45:30,1.996,6700.19,20.06,19.77,21.34,835.69,839.28,201.883331,17.46,0.9953,222,0,14.032,1.98966,4.20,52959,2.033333,2.900000,2.933333,2.033333,2.900000,2.933333,9468423.000000,2861609.500000,382196.875000,23721.199219,4449.266602,3042.766602
55:51:46,1543448760,2018-11-28T23:46:00,2018-11-28T18:46:00,1.996,6701.19,20.03,19.75,21.40,835.62,839.28,200.983337,17.49,0.9954,222,0,14.033,1.98059,4.20,52963,1.166667,2.400000,3.000000,1.166667,2.400000,3.000000,9468812.000000,2861723.750000,382212.093750,23724.500000,4450.033203,3043.533447
55:52:16,1543448790,2018-11-28T23:46:30,2018-11-28T18:46:30,1.994,6702.18,20.01,19.71,21.35,835.74,839.32,200.966660,17.61,0.9955,222,0,14.032,1.97647,4.20,52967,1.566667,1.866667,1.866667,1.566667,1.866667,1.866667,9469228.000000,2861847.500000,382221.406250,23725.099609,4450.033203,3043.533447
55:52:46,1543448820,2018-11-28T23:47:00,2018-11-28T18:47:00,1.990,6703.18,19.99,19.68,21.33,835.66,839.34,200.816666,17.43,0.9956,222,0,14.031,1.98086,4.20,52971,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,9469700.000000,2861988.750000,382232.031250,23725.099609,4450.033203,3043.533447
55:53:16,1543448850,2018-11-28T23:47:30,2018-11-28T18:47:30,1.989,6704.17,19.97,19.66,21.31,835.64,839.30,204.416672,17.43,0.9957,221,0,14.030,1.98059,4.20,52975,1.266667,1.333333,1.333333,1.266667,1.333333,1.333333,9470051.000000,2862092.000000,382240.625000,23725.099609,4450.033203,3043.533447
55:53:46,1543448880,2018-11-28T23:48:00,2018-11-28T18:48:00,1.994,6705.17,19.95,19.64,21.30,835.73,839.32,204.316666,17.59,0.9957,221,0,14.056,1.98443,4.20,52978,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,9470393.000000,2862195.000000,382246.218750,23725.699219,4450.033203,3043.533447
55:54:16,1543448910,2018-11-28T23:48:30,2018-11-28T18:48:30,1.993,6706.17,19.93,19.60,21.26,835.71,839.30,200.066666,17.37,0.9958,221,0,14.059,1.99379,4.20,52982,0.600000,0.833333,0.833333,0.600000,0.833333,0.833333,9470626.000000,2862266.500000,382251.281250,23725.933594,4450.033203,3043.533447
55:54:46,1543448940,2018-11-28T23:49:00,2018-11-28T18:49:00,1.993,6707.16,19.90,19.59,21.23,835.74,839.34,201.600006,17.43,0.9960,221,0,14.056,2.00124,4.20,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9470751.000000,2862305.000000,382253.812500,23726.800781,4450.033203,3043.533447
55:55:16,1543448970,2018-11-28T23:49:30,2018-11-28T18:49:30,1.993,6708.16,19.89,19.55,21.25,835.80,839.46,204.716660,17.38,0.9961,221,0,14.056,1.98526,4.20,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9470850.000000,2862335.500000,382255.406250,23727.400391,4450.033203,3043.533447
55:55:46,1543449000,2018-11-28T23:50:00,2018-11-28T18:50:00,1.995,6709.15,19.86,19.51,21.22,835.76,839.42,203.783340,17.66,0.9962,221,0,14.056,1.98443,4.20,52992,0.300000,0.833333,0.833333,0.300000,0.833333,0.833333,9471035.000000,2862394.750000,382267.968750,23728.033203,4450.033203,3043.533447
55:56:16,1543449030,2018-11-28T23:50:30,2018-11-28T18:50:30,1.990,6710.15,19.86,19.48,21.17,835.70,839.57,206.516663,17.52,0.9964,221,0,14.057,1.97373,4.20,52996,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,9471431.000000,2862513.750000,382279.687500,23728.533203,4450.033203,3043.533447
55:56:46,1543449060,2018-11-28T23:51:00,2018-11-28T18:51:00,1.990,6711.15,19.84,19.45,21.20,835.76,839.45,202.083328,17.46,0.9963,221,0,14.058,1.98141,4.20,52999,2.000000,2.200000,2.900000,2.000000,2.200000,2.900000,9471915.000000,2862657.500000,382291.468750,23729.433594,4450.933105,3044.433350
55:57:16,1543449090,2018-11-28T23:51:30,2018-11-28T18:51:30,1.989,6712.14,19.83,19.43,21.15,835.82,839.53,201.550003,17.45,0.9964,221,0,14.056,1.98608,4.20,53002,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,9472409.000000,2862807.250000,382304.093750,23729.433594,4450.933105,3044.433350
55:57:46,1543449120,2018-11-28T23:52:00,2018-11-28T18:52:00,1.989,6713.14,19.81,19.40,21.14,835.77,839.66,203.666672,17.39,0.9967,220,0,14.051,1.97812,4.14,53003,1.433333,2.033333,2.733333,1.433333,2.033333,2.733333,9472841.000000,2862931.750000,382313.031250,23731.533203,4452.166504,3044.833252
55:58:16,1543449150,2018-11-28T23:52:30,2018-11-28T18:52:30,1.995,6714.13,19.79,19.25,21.16,835.80,839.62,201.899994,17.41,0.9967,220,0,14.079,1.98416,4.13,52988,1.000000,1.200000,1.600000,1.000000,1.200000,1.600000,9473181.000000,2863032.500000,382319.187500,23732.033203,4452.666504,3045.300049
55:58:46,1543449180,2018-11-28T23:53:00,2018-11-28T18:53:00,1.992,6715.13,19.76,19.09,21.10,835.78,839.93,203.699997,17.33,0.9972,220,0,14.075,1.99131,4.13,52973,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,9473479.000000,2863119.000000,382333.125000,23732.533203,4452.666504,3045.300049
55:59:16,1543449210,2018-11-28T23:53:30,2018-11-28T18:53:30,1.990,6716.13,19.75,18.97,21.08,835.84,840.14,202.516663,17.39,0.9974,220,0,14.075,1.98993,4.13,52957,90.800003,114.699997,117.233330,59.799999,76.466667,83.433334,9487022.000000,2867301.250000,382855.125000,23755.566406,4455.266602,3047.566650
55:59:46,1543449240,2018-11-28T23:54:00,2018-11-28T18:54:00,1.990,6717.12,19.72,18.83,21.07,835.74,840.30,200.283340,17.35,0.9977,220,0,14.069,1.99021,4.12,52941,48.000000,58.466667,59.866665,34.599998,43.500000,47.233334,9494634.000000,2869621.500000,383101.687500,23764.000000,4456.866699,3048.166748
56:00:16,1543449270,2018-11-28T23:54:30,2018-11-28T18:54:30,1.989,6718.12,19.71,18.69,21.02,835.77,840.43,203.566666,17.37,0.9979,219,0,14.069,1.98333,4.12,52925,9.066667,12.200000,12.533334,9.066667,12.200000,12.533334,9496230.000000,2870115.000000,383164.031250,23766.800781,4457.566895,3048.166748
56:00:46,1543449300,2018-11-28T23:55:00,2018-11-28T18:55:00,1.991,6719.12,19.67,18.59,21.02,835.75,840.49,205.300003,17.35,0.9981,219,0,14.097,1.98498,4.13,52910,1.333333,1.733333,2.266667,1.333333,1.733333,2.266667,9496660.000000,2870236.000000,383175.531250,23767.933594,4458.133301,3048.600098
56:01:16,1543449330,2018-11-28T23:55:30,2018-11-28T18:55:30,1.990,6720.11,19.66,18.51,20.96,835.70,840.51,201.216660,17.36,0.9982,219,0,14.098,1.99048,4.12,52895,1.000000,1.933333,2.366667,1.000000,1.933333,2.366667,9497065.000000,2870349.500000,383190.031250,23769.232422,4458.566895,3049.033447
56:01:46,1543449360,2018-11-28T23:56:00,2018-11-28T18:56:00,1.991,6721.11,19.63,18.44,20.97,835.74,840.55,204.933334,17.51,0.9983,219,0,14.096,1.98911,4.12,52879,1.100000,1.933333,2.866667,1.100000,1.933333,2.866667,9497462.000000,2870464.000000,383201.218750,23771.500000,4459.533203,3050.000000
56:02:16,1543449390,2018-11-28T23:56:30,2018-11-28T18:56:30,1.992,6722.10,19.61,18.34,20.92,835.69,840.73,205.416672,17.56,0.9986,219,0,14.096,1.99103,4.12,52864,1.533333,2.500000,3.133333,1.533333,2.500000,3.133333,9497906.000000,2870592.000000,383213.843750,23774.300781,4460.266602,3050.733398
56:02:46,1543449420,2018-11-28T23:57:00,2018-11-28T18:57:00,1.990,6723.10,19.58,18.29,20.90,835.75,840.63,203.750000,17.59,0.9986,218,0,14.097,1.98114,4.12,52849,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,9498241.000000,2870694.500000,383221.468750,23775.267578,4460.266602,3050.733398
56:03:16,1543449450,2018-11-28T23:57:30,2018-11-28T18:57:30,1.993,6724.10,19.56,18.25,20.92,835.73,840.79,204.316666,17.63,0.9989,218,0,14.123,1.98636,4.11,52833,2.933333,3.666667,3.766667,2.933333,3.666667,3.766667,9498894.000000,2870889.000000,383236.468750,23776.099609,4460.533203,3051.000000
56:03:46,1543449480,2018-11-28T23:58:00,2018-11-28T18:58:00,1.991,6725.09,19.53,18.18,20.89,835.71,840.90,203.116669,17.63,0.9991,218,0,14.122,1.99214,4.11,52818,14.033334,16.299999,16.333334,14.033334,16.299999,16.333334,9501382.000000,2871627.500000,383290.187500,23776.833984,4460.566895,3051.033447
56:04:16,1543449510,2018-11-28T23:58:30,2018-11-28T18:58:30,1.996,6726.09,19.51,18.13,20.87,835.79,840.86,205.566666,17.77,0.9991,218,0,14.121,1.99489,4.12,52802,4.100000,5.100000,5.100000,4.100000,5.100000,5.100000,9502165.000000,2871861.250000,383314.343750,23777.300781,4460.566895,3051.033447
56:04:46,1543449540,2018-11-28T23:59:00,2018-11-28T18:59:00,1.991,6727.08,19.49,18.07,20.83,835.77,841.02,201.783340,17.83,0.9994,218,0,14.121,1.99021,4.11,52787,1.900000,2.866667,3.000000,1.900000,2.866667,3.000000,9502644.000000,2871998.250000,383333.156250,23777.833984,4460.700195,3051.166748
56:05:16,1543449570,2018-11-28T23:59:30,2018-11-28T18:59:30,1.990,6728.08,19.48,18.00,20.81,835.70,840.91,202.966660,17.69,0.9993,218,0,14.121,1.99351,4.12,52772,1.900000,2.666667,3.233333,1.900000,2.666667,3.233333,9503142.000000,2872143.500000,383347.281250,23778.566406,4461.433105,3051.899902
56:05:46,1543449600,2018-11-29T00:00:00,2018-11-28T19:00:00,1.991,6729.08,19.45,17.93,20.81,835.71,840.99,202.566666,17.86,0.9995,218,0,14.120,1.98581,4.11,52756,1.933333,2.000000,2.066667,1.933333,2.000000,2.066667,9503556.000000,2872270.250000,383354.875000,23779.433594,4461.500000,3051.966553
56:06:16,1543449630,2018-11-29T00:00:30,2018-11-28T19:00:30,1.989,6730.07,19.43,17.93,20.77,835.66,840.99,205.366669,18.07,0.9995,218,0,14.119,1.99159,4.11,52741,1.400000,1.700000,2.900000,1.400000,1.700000,2.900000,9503955.000000,2872393.250000,383366.312500,23782.033203,4462.299805,3052.766602
56:06:46,1543449660,2018-11-29T00:01:00,2018-11-28T19:01:00,1.989,6731.07,19.41,17.88,20.76,835.61,841.07,205.366669,18.21,0.9997,218,0,14.116,1.99324,4.11,52725,3.666667,4.533333,4.533333,3.666667,4.533333,4.533333,9504719.000000,2872617.250000,383383.562500,23782.867188,4462.299805,3052.766602
56:07:16,1543449690,2018-11-29T00:01:30,2018-11-28T19:01:30,1.989,6732.06,19.38,17.84,20.73,835.73,841.02,206.633331,18.37,0.9997,217,0,14.119,1.98498,4.11,52710,5.766667,7.266667,7.766667,5.766667,7.266667,7.766667,9505841.000000,2872939.250000,383418.375000,23786.300781,4462.766602,3053.233398
56:07:46,1543449720,2018-11-29T00:02:00,2018-11-28T19:02:00,1.992,6733.06,19.36,17.79,20.69,835.67,841.11,204.683334,18.42,0.9999,217,0,14.147,1.99159,4.11,52694,3.900000,5.733333,6.133333,3.900000,5.733333,6.133333,9506679.000000,2873186.750000,383451.812500,23789.599609,4463.166504,3053.633301
56:08:16,1543449750,2018-11-29T00:02:30,2018-11-28T19:02:30,1.994,6734.06,19.32,17.72,20.70,835.68,840.99,204.199997,18.35,0.9999,217,0,14.146,1.99048,4.10,52679,3.300000,5.266667,6.766667,3.300000,5.266667,6.766667,9507438.000000,2873409.750000,383481.718750,23795.232422,4464.033203,3054.500000
56:08:46,1543449780,2018-11-29T00:03:00,2018-11-28T19:03:00,1.992,6735.05,19.30,17.66,20.67,835.75,841.15,206.983337,18.56,1.0001,217,0,14.143,1.99379,4.11,52664,2.900000,3.900000,5.200000,2.900000,3.900000,5.200000,9508085.000000,2873607.000000,383499.656250,23798.132813,4464.899902,3055.366699
56:09:16,1543449810,2018-11-29T00:03:30,2018-11-28T19:03:30,1.987,6736.05,19.28,17.63,20.61,835.54,841.30,209.683334,18.54,1.0004,216,0,14.142,1.98306,4.10,52648,3.233333,4.233333,4.400000,3.233333,4.233333,4.400000,9508793.000000,2873812.250000,383520.093750,23798.466797,4464.899902,3055.366699
56:09:46,1543449840,2018-11-29T00:04:00,2018-11-28T19:04:00,1.994,6737.04,19.23,17.58,20.59,835.63,841.21,204.750000,18.02,1.0005,216,0,14.173,2.00124,4.11,52633,1.933333,2.333333,2.333333,1.933333,2.333333,2.333333,9509236.000000,2873949.750000,383529.562500,23798.466797,4464.899902,3055.366699
56:10:16,1543449870,2018-11-29T00:04:30,2018-11-28T19:04:30,1.995,6738.04,19.19,17.53,20.56,835.72,841.24,205.933334,17.91,1.0007,216,0,14.171,1.98911,4.10,52617,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,9509558.000000,2874047.000000,383537.406250,23799.367188,4464.899902,3055.366699
56:10:46,1543449900,2018-11-29T00:05:00,2018-11-28T19:05:00,1.991,6739.04,19.17,17.53,20.56,835.70,841.25,209.699997,18.02,1.0007,216,0,14.172,1.99379,4.10,52602,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,9509820.000000,2874127.000000,383542.593750,23799.367188,4464.899902,3055.366699
56:11:16,1543449930,2018-11-29T00:05:30,2018-11-28T19:05:30,1.994,6740.03,19.13,17.50,20.51,835.55,841.19,206.383331,17.87,1.0008,216,0,14.173,1.99296,4.10,52587,0.766667,1.166667,1.166667,0.766667,1.166667,1.166667,9510089.000000,2874207.500000,383551.875000,23799.867188,4464.899902,3055.366699
56:11:46,1543449960,2018-11-29T00:06:00,2018-11-28T19:06:00,1.993,6741.03,19.11,17.45,20.49,835.61,841.15,208.333328,18.13,1.0008,216,0,14.172,1.99903,4.10,52571,0.200000,0.800000,0.800000,0.200000,0.800000,0.800000,9510276.000000,2874260.000000,383557.718750,23801.099609,4464.899902,3055.366699
56:12:16,1543449990,2018-11-29T00:06:30,2018-11-28T19:06:30,1.992,6742.02,19.10,17.44,20.43,835.64,841.19,207.466660,18.49,1.0009,216,0,14.172,1.98993,4.10,52555,2.300000,2.800000,2.800000,2.300000,2.800000,2.800000,9510785.000000,2874411.250000,383569.906250,23801.699219,4464.899902,3055.366699
56:12:46,1543450020,2018-11-29T00:07:00,2018-11-28T19:07:00,1.991,6743.02,19.06,17.44,20.43,835.68,841.20,206.383331,18.71,1.0010,216,0,14.171,1.98966,4.10,52540,2.533333,3.533333,3.566667,2.533333,3.533333,3.566667,9511312.000000,2874571.750000,383589.593750,23802.000000,4464.933105,3055.366699
56:13:16,1543450050,2018-11-29T00:07:30,2018-11-28T19:07:30,1.991,6744.02,19.03,17.39,20.42,835.66,841.27,206.433334,18.79,1.0012,216,0,14.170,1.99738,4.10,52525,2.000000,3.000000,3.566667,2.000000,3.000000,3.566667,9511846.000000,2874728.000000,383605.625000,23804.300781,4466.200195,3055.800049
56:13:46,1543450080,2018-11-29T00:08:00,2018-11-28T19:08:00,1.990,6745.01,19.02,17.36,20.39,835.66,841.30,205.050003,18.44,1.0013,216,0,14.171,1.99627,4.09,52509,2.000000,2.300000,3.133333,2.000000,2.300000,3.133333,9512306.000000,2874862.250000,383621.000000,23806.132813,4467.333496,3056.233398
56:14:16,1543450110,2018-11-29T00:08:30,2018-11-28T19:08:30,1.990,6746.01,18.98,17.33,20.37,835.64,841.15,204.933334,18.39,1.0013,215,0,14.170,1.99159,4.10,52493,0.500000,1.200000,1.233333,0.500000,1.200000,1.233333,9512592.000000,2874945.500000,383628.812500,23806.666016,4467.500000,3056.233398
56:14:46,1543450140,2018-11-29T00:09:00,2018-11-28T19:09:00,1.996,6747.00,18.96,17.31,20.32,835.76,841.21,207.199997,18.33,1.0014,215,0,14.200,1.98746,4.09,52478,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,9512763.000000,2874995.500000,383635.375000,23808.000000,4467.500000,3056.233398
56:15:16,1543450170,2018-11-29T00:09:30,2018-11-28T19:09:30,1.992,6748.00,18.95,17.27,20.28,835.68,841.19,207.183334,18.43,1.0014,215,0,14.200,1.99544,4.10,52462,2.333333,3.866667,4.033333,2.333333,3.866667,4.033333,9513318.000000,2875163.000000,383658.781250,23809.566406,4467.966797,3056.233398
56:15:46,1543450200,2018-11-29T00:10:00,2018-11-28T19:10:00,1.992,6749.00,18.92,17.26,20.29,835.72,841.26,206.300003,18.35,1.0016,215,0,14.201,1.99269,4.10,52447,0.066667,0.800000,0.900000,0.066667,0.800000,0.900000,9513508.000000,2875218.500000,383666.656250,23810.900391,4468.133301,3056.233398
56:16:16,1543450230,2018-11-29T00:10:30,2018-11-28T19:10:30,1.991,6749.99,18.91,17.22,20.24,835.78,841.24,207.250000,18.24,1.0016,215,0,14.199,1.99296,4.09,52431,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,9513730.000000,2875283.250000,383674.093750,23811.632813,4468.133301,3056.233398
56:16:46,1543450260,2018-11-29T00:11:00,2018-11-28T19:11:00,1.992,6750.99,18.88,17.24,20.25,835.73,841.25,204.683334,18.36,1.0017,215,0,14.196,1.99820,4.09,52416,0.333333,0.566667,0.566667,0.333333,0.566667,0.566667,9513948.000000,2875351.750000,383678.812500,23811.632813,4468.133301,3056.233398
56:17:16,1543450290,2018-11-29T00:11:30,2018-11-28T19:11:30,1.990,6751.98,18.87,17.24,20.20,835.65,841.36,204.716660,18.49,1.0019,215,0,14.199,1.99241,4.09,52400,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,9514224.000000,2875434.750000,383688.406250,23811.632813,4468.133301,3056.233398
56:17:46,1543450320,2018-11-29T00:12:00,2018-11-28T19:12:00,1.994,6752.98,18.85,17.19,20.22,835.77,841.34,205.600006,18.59,1.0019,215,0,14.196,2.00041,4.09,52384,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,9514545.000000,2875535.250000,383695.375000,23811.632813,4468.133301,3056.233398
56:18:16,1543450350,2018-11-29T00:12:30,2018-11-28T19:12:30,1.994,6753.98,18.84,17.18,20.20,835.74,841.34,205.683334,18.46,1.0020,215,0,14.199,1.99710,4.09,52369,1.000000,2.033333,2.033333,1.000000,2.033333,2.033333,9514918.000000,2875643.750000,383709.781250,23811.632813,4468.133301,3056.233398
56:18:46,1543450380,2018-11-29T00:13:00,2018-11-28T19:13:00,1.992,6754.97,18.83,17.21,20.19,835.77,841.28,204.766663,18.56,1.0019,215,0,14.195,2.00400,4.09,52354,1.433333,1.966667,1.966667,1.433333,1.966667,1.966667,9515298.000000,2875756.750000,383718.281250,23811.900391,4468.133301,3056.233398
56:19:16,1543450410,2018-11-29T00:13:30,2018-11-28T19:13:30,1.993,6755.97,18.82,17.18,20.18,835.80,841.31,204.333328,18.41,1.0020,215,0,14.195,1.99682,4.09,52338,0.633333,1.600000,1.600000,0.633333,1.600000,1.600000,9515575.000000,2875842.750000,383725.843750,23812.500000,4468.133301,3056.233398
56:19:46,1543450440,2018-11-29T00:14:00,2018-11-28T19:14:00,1.992,6756.97,18.81,17.14,20.16,835.75,841.23,206.699997,18.35,1.0020,215,0,14.197,1.99848,4.09,52323,0.633333,0.833333,0.833333,0.633333,0.833333,0.833333,9515833.000000,2875922.250000,383731.000000,23812.500000,4468.133301,3056.233398
56:20:16,1543450470,2018-11-29T00:14:30,2018-11-28T19:14:30,1.990,6757.96,18.79,17.15,20.17,835.76,841.26,203.833328,18.30,1.0021,215,0,14.196,1.99407,4.09,52307,0.366667,0.666667,1.166667,0.366667,0.666667,1.166667,9516093.000000,2875997.750000,383738.812500,23813.367188,4468.133301,3056.233398
56:20:46,1543450500,2018-11-29T00:15:00,2018-11-28T19:15:00,1.993,6758.96,18.79,17.12,20.15,835.76,841.23,205.883331,18.47,1.0020,215,0,14.197,1.99600,4.09,52291,0.200000,0.200000,0.233333,0.200000,0.200000,0.233333,9516336.000000,2876064.750000,383742.125000,23813.466797,4468.133301,3056.233398
56:21:16,1543450530,2018-11-29T00:15:30,2018-11-28T19:15:30,1.992,6759.95,18.80,17.11,20.13,835.67,841.31,205.383331,18.38,1.0021,215,0,14.196,1.99076,4.09,52276,1.000000,1.400000,1.733333,1.000000,1.400000,1.733333,9516647.000000,2876161.000000,383753.812500,23814.267578,4468.133301,3056.233398
56:21:46,1543450560,2018-11-29T00:16:00,2018-11-28T19:16:00,1.992,6760.95,18.78,17.34,20.09,835.76,841.04,203.966660,18.61,1.0018,215,0,14.203,1.99958,4.20,52293,1.433333,2.433333,2.433333,1.433333,2.433333,2.433333,9517004.000000,2876275.750000,383766.875000,23815.699219,4468.133301,3056.233398
56:22:16,1543450590,2018-11-29T00:16:30,2018-11-28T19:16:30,1.995,6761.95,18.80,17.66,20.11,835.67,840.46,205.133331,18.66,1.0010,215,0,14.211,2.00345,4.20,52311,1.700000,2.900000,3.200000,1.700000,2.900000,3.200000,9517450.000000,2876412.250000,383781.406250,23818.066406,4468.899902,3056.233398
56:22:46,1543450620,2018-11-29T00:17:00,2018-11-28T19:17:00,1.997,6762.94,18.82,17.93,20.16,835.67,840.20,203.383331,18.60,1.0007,215,0,14.213,2.00539,4.20,52327,0.900000,1.266667,1.366667,0.900000,1.266667,1.366667,9517719.000000,2876495.750000,383790.437500,23818.599609,4469.000000,3056.233398
56:23:16,1543450650,2018-11-29T00:17:30,2018-11-28T19:17:30,2.000,6763.94,18.84,18.16,20.19,835.63,839.86,203.949997,18.54,1.0002,215,0,14.217,2.00428,4.20,52342,0.033333,0.966667,0.966667,0.033333,0.966667,0.966667,9517926.000000,2876556.250000,383797.281250,23818.867188,4469.000000,3056.233398
56:23:46,1543450680,2018-11-29T00:18:00,2018-11-28T19:18:00,2.002,6764.94,18.86,18.34,20.22,835.65,839.62,205.033340,18.66,0.9998,215,0,14.216,2.00539,4.20,52357,0.833333,1.466667,1.466667,0.833333,1.466667,1.466667,9518205.000000,2876639.000000,383808.187500,23820.333984,4469.000000,3056.233398
56:24:16,1543450710,2018-11-29T00:18:30,2018-11-28T19:18:30,2.003,6765.93,18.88,18.46,20.18,835.62,839.39,202.883331,18.79,0.9995,215,0,14.218,2.00235,4.20,52372,1.066667,1.266667,1.266667,1.066667,1.266667,1.266667,9518502.000000,2876727.500000,383817.656250,23820.333984,4469.000000,3056.233398
56:24:46,1543450740,2018-11-29T00:19:00,2018-11-28T19:19:00,2.006,6766.94,18.90,18.57,20.23,835.67,839.43,202.399994,18.75,0.9995,215,0,14.219,2.00788,4.20,52386,1.433333,2.000000,3.100000,1.433333,2.000000,3.100000,9518926.000000,2876851.250000,383830.468750,23821.433594,4470.100098,3057.333252
56:25:16,1543450770,2018-11-29T00:19:30,2018-11-28T19:19:30,2.008,6767.94,18.93,18.69,20.26,835.74,839.20,206.800003,18.77,0.9991,215,0,14.221,2.00400,4.20,52400,2.300000,3.066667,3.700000,2.300000,3.066667,3.700000,9519475.000000,2877007.750000,383846.562500,23822.066406,4470.733398,3057.966553
56:25:46,1543450800,2018-11-29T00:20:00,2018-11-28T19:20:00,2.011,6768.95,18.94,18.79,20.30,835.63,839.22,206.166672,18.77,0.9991,215,0,14.226,2.00318,4.20,52414,3.600000,4.166667,4.333333,3.600000,4.166667,4.333333,9520245.000000,2877229.000000,383858.625000,23822.466797,4470.899902,3058.133301
56:26:16,1543450830,2018-11-29T00:20:30,2018-11-28T19:20:30,2.012,6769.96,18.96,18.84,20.27,835.79,839.07,204.899994,18.70,0.9988,215,0,14.222,2.00594,4.20,52428,5.566667,6.300000,7.066667,5.566667,6.300000,7.066667,9521340.000000,2877547.250000,383880.781250,23824.599609,4471.600098,3058.833252
56:26:46,1543450860,2018-11-29T00:21:00,2018-11-28T19:21:00,2.011,6770.97,18.97,18.90,20.31,835.76,839.09,204.816666,18.48,0.9988,215,0,14.226,2.00539,4.20,52441,3.633333,4.433333,4.533333,3.633333,4.433333,4.533333,9522127.000000,2877772.250000,383902.093750,23824.933594,4471.866699,3059.100098
56:27:16,1543450890,2018-11-29T00:21:30,2018-11-28T19:21:30,2.008,6771.97,18.98,18.95,20.33,835.84,838.90,206.733337,18.44,0.9986,215,0,14.223,2.00511,4.20,52454,1.766667,2.233333,2.766667,1.766667,2.233333,2.766667,9522592.000000,2877906.250000,383915.031250,23825.533203,4472.466797,3059.699951
56:27:46,1543450920,2018-11-29T00:22:00,2018-11-28T19:22:00,2.008,6772.98,19.01,19.01,20.34,835.78,839.02,206.416672,18.51,0.9986,215,0,14.224,2.01065,4.20,52466,1.700000,2.100000,2.100000,1.700000,2.100000,2.100000,9523007.000000,2878030.250000,383924.156250,23825.800781,4472.466797,3059.699951
56:28:16,1543450950,2018-11-29T00:22:30,2018-11-28T19:22:30,2.012,6773.99,19.01,19.04,20.35,835.72,839.13,204.416672,18.58,0.9987,216,0,14.226,2.01231,4.20,52479,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,9523494.000000,2878173.500000,383933.781250,23826.732422,4472.466797,3059.699951
56:28:46,1543450980,2018-11-29T00:23:00,2018-11-28T19:23:00,2.006,6774.99,19.01,19.06,20.36,835.78,838.97,205.266663,18.59,0.9985,216,0,14.196,2.00705,4.20,52491,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,9523981.000000,2878320.000000,383944.187500,23827.267578,4472.466797,3059.699951
56:29:16,1543451010,2018-11-29T00:23:30,2018-11-28T19:23:30,2.007,6775.99,19.02,19.07,20.36,835.85,838.87,205.733337,18.52,0.9984,216,0,14.196,1.99544,4.20,52503,1.666667,2.500000,2.500000,1.666667,2.500000,2.500000,9524445.000000,2878454.250000,383951.906250,23827.433594,4472.466797,3059.699951
56:29:46,1543451040,2018-11-29T00:24:00,2018-11-28T19:24:00,2.006,6777.00,19.05,19.09,20.40,835.88,838.87,206.266663,18.60,0.9983,216,0,14.196,2.00677,4.20,52515,1.300000,1.766667,1.866667,1.300000,1.766667,1.866667,9524859.000000,2878570.500000,383962.625000,23828.232422,4472.566895,3059.800049
56:30:16,1543451070,2018-11-29T00:24:30,2018-11-28T19:24:30,2.007,6778.00,19.04,19.13,20.35,835.82,838.94,203.833328,18.60,0.9984,216,0,14.199,2.00069,4.20,52527,1.966667,2.333333,3.066667,1.966667,2.333333,3.066667,9525327.000000,2878704.500000,383978.437500,23829.732422,4473.299805,3060.533447
56:30:46,1543451100,2018-11-29T00:25:00,2018-11-28T19:25:00,2.007,6779.00,19.05,19.15,20.38,835.88,838.97,203.366669,18.50,0.9984,216,0,14.201,2.00677,4.20,52538,2.600000,4.066667,4.066667,2.600000,4.066667,4.066667,9525931.000000,2878882.500000,384007.625000,23831.300781,4473.299805,3060.533447
56:31:16,1543451130,2018-11-29T00:25:30,2018-11-28T19:25:30,2.010,6780.01,19.06,19.14,20.40,835.84,838.92,206.983337,18.39,0.9983,216,0,14.197,2.00456,4.20,52550,1.733333,2.633333,2.633333,1.733333,2.633333,2.633333,9526352.000000,2879008.250000,384026.281250,23832.732422,4473.299805,3060.533447
56:31:46,1543451160,2018-11-29T00:26:00,2018-11-28T19:26:00,2.009,6781.01,19.08,19.15,20.38,835.84,838.99,201.166672,18.68,0.9983,216,0,14.197,2.00760,4.20,52561,2.033333,2.966667,3.233333,2.033333,2.966667,3.233333,9526801.000000,2879148.750000,384041.781250,23834.867188,4473.866699,3060.600098
56:32:16,1543451190,2018-11-29T00:26:30,2018-11-28T19:26:30,2.010,6782.02,19.07,19.13,20.42,835.95,838.96,204.733337,18.70,0.9983,216,0,14.194,2.00926,4.20,52572,3.700000,4.600000,5.833333,3.700000,4.600000,5.833333,9527503.000000,2879360.000000,384068.593750,23838.566406,4475.033203,3061.399902
56:32:46,1543451220,2018-11-29T00:27:00,2018-11-28T19:27:00,2.008,6783.03,19.08,19.14,20.40,835.76,838.94,203.116669,18.41,0.9983,216,0,14.197,2.00511,4.20,52582,2.600000,3.433333,3.800000,2.600000,3.433333,3.800000,9528058.000000,2879531.750000,384086.406250,23841.099609,4475.033203,3061.399902
56:33:16,1543451250,2018-11-29T00:27:30,2018-11-28T19:27:30,2.008,6784.03,19.08,19.14,20.43,835.78,838.94,202.966660,18.26,0.9983,216,0,14.197,2.00594,4.20,52593,1.200000,1.300000,1.366667,1.200000,1.300000,1.366667,9528387.000000,2879630.250000,384095.500000,23841.166016,4475.033203,3061.399902
56:33:46,1543451280,2018-11-29T00:28:00,2018-11-28T19:28:00,2.008,6785.03,19.08,19.14,20.45,835.76,839.02,206.233337,18.42,0.9984,216,0,14.196,2.00318,4.20,52603,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,9528655.000000,2879709.750000,384099.937500,23841.166016,4475.033203,3061.399902
56:34:16,1543451310,2018-11-29T00:28:30,2018-11-28T19:28:30,2.005,6786.04,19.10,19.14,20.45,835.86,838.94,206.883331,18.46,0.9982,216,0,14.196,2.00014,4.20,52613,1.800000,2.166667,2.166667,1.800000,2.166667,2.166667,9529059.000000,2879835.750000,384108.937500,23841.367188,4475.033203,3061.399902
56:34:46,1543451340,2018-11-29T00:29:00,2018-11-28T19:29:00,2.004,6787.04,19.09,19.14,20.43,835.67,839.01,206.100006,18.38,0.9983,216,0,14.194,1.99324,4.20,52623,1.500000,2.400000,2.400000,1.500000,2.400000,2.400000,9529462.000000,2879959.000000,384124.562500,23843.099609,4475.033203,3061.399902
56:35:16,1543451370,2018-11-29T00:29:30,2018-11-28T19:29:30,2.005,6788.04,19.10,19.15,20.45,835.78,839.01,203.433334,18.35,0.9983,216,0,14.196,2.00235,4.20,52633,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,9529766.000000,2880051.000000,384132.312500,23843.800781,4475.033203,3061.399902
56:35:46,1543451400,2018-11-29T00:30:00,2018-11-28T19:30:00,2.002,6789.03,19.11,19.13,20.43,835.78,838.98,208.333328,18.40,0.9982,216,0,14.195,1.99765,4.20,52643,0.900000,1.666667,1.666667,0.900000,1.666667,1.666667,9530096.000000,2880145.500000,384146.406250,23843.800781,4475.033203,3061.399902
56:36:16,1543451430,2018-11-29T00:30:30,2018-11-28T19:30:30,2.006,6790.04,19.12,19.13,20.45,835.86,839.01,205.466660,18.30,0.9982,216,0,14.199,1.99958,4.20,52652,2.400000,3.266667,3.733333,2.400000,3.266667,3.733333,9530675.000000,2880323.750000,384160.531250,23846.099609,4475.033203,3061.399902
56:36:46,1543451460,2018-11-29T00:31:00,2018-11-28T19:31:00,2.006,6791.04,19.12,19.12,20.46,835.91,838.99,202.716660,18.32,0.9982,216,0,14.197,2.00456,4.20,52662,1.566667,1.833333,1.933333,1.566667,1.833333,1.933333,9531052.000000,2880438.250000,384176.000000,23846.433594,4475.033203,3061.399902
56:37:16,1543451490,2018-11-29T00:31:30,2018-11-28T19:31:30,2.009,6792.04,19.12,19.11,20.50,835.88,838.99,203.866669,18.35,0.9982,216,0,14.196,2.00456,4.20,52670,1.000000,1.266667,1.866667,1.000000,1.266667,1.866667,9531387.000000,2880535.500000,384186.562500,23847.300781,4475.033203,3061.399902
56:37:46,1543451520,2018-11-29T00:32:00,2018-11-28T19:32:00,2.010,6793.05,19.14,19.11,20.45,835.85,839.19,206.316666,18.44,0.9984,216,0,14.194,2.00566,4.20,52680,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,9531737.000000,2880639.000000,384196.843750,23847.300781,4475.033203,3061.399902
56:38:16,1543451550,2018-11-29T00:32:30,2018-11-28T19:32:30,2.008,6794.06,19.13,19.09,20.48,835.77,839.06,204.199997,18.31,0.9982,216,0,14.195,2.00207,4.20,52688,0.733333,1.333333,1.333333,0.733333,1.333333,1.333333,9532017.000000,2880726.750000,384212.000000,23847.367188,4475.033203,3061.399902
56:38:46,1543451580,2018-11-29T00:33:00,2018-11-28T19:33:00,2.009,6795.06,19.15,19.13,20.48,835.81,839.18,200.883331,18.21,0.9983,216,0,14.195,2.00982,4.20,52697,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,9532219.000000,2880788.750000,384220.562500,23848.166016,4475.033203,3061.399902
56:39:16,1543451610,2018-11-29T00:33:30,2018-11-28T19:33:30,2.008,6796.07,19.15,19.09,20.50,835.87,839.23,205.066666,18.35,0.9984,216,0,14.194,2.00428,4.20,52706,0.600000,0.800000,1.066667,0.600000,0.800000,1.066667,9532479.000000,2880867.750000,384223.968750,23848.433594,4475.299805,3061.666748
56:39:46,1543451640,2018-11-29T00:34:00,2018-11-28T19:34:00,2.009,6797.08,19.16,19.07,20.51,835.81,839.18,205.800003,18.44,0.9983,216,0,14.194,2.00677,4.20,52714,1.266667,1.900000,2.766667,1.266667,1.900000,2.766667,9532811.000000,2880968.000000,384237.437500,23850.267578,4476.299805,3062.666748
56:40:16,1543451670,2018-11-29T00:34:30,2018-11-28T19:34:30,2.010,6798.08,19.16,19.07,20.50,835.98,839.31,205.699997,18.29,0.9984,216,0,14.193,2.00649,4.20,52722,2.000000,2.600000,2.900000,2.000000,2.600000,2.900000,9533237.000000,2881096.500000,384254.000000,23851.099609,4476.766602,3063.133301
56:40:46,1543451700,2018-11-29T00:35:00,2018-11-28T19:35:00,2.011,6799.09,19.17,19.06,20.53,836.06,839.20,202.366669,18.21,0.9983,217,0,14.197,2.00926,4.20,52730,0.433333,1.200000,1.200000,0.433333,1.200000,1.200000,9533479.000000,2881167.500000,384261.843750,23852.900391,4476.766602,3063.133301
56:41:16,1543451730,2018-11-29T00:35:30,2018-11-28T19:35:30,2.003,6800.09,19.16,19.06,20.50,835.95,839.29,204.183334,18.34,0.9984,217,0,14.167,1.99489,4.20,52738,0.933333,1.800000,1.833333,0.933333,1.800000,1.833333,9533815.000000,2881267.750000,384271.218750,23854.400391,4476.966797,3063.133301
56:41:46,1543451760,2018-11-29T00:36:00,2018-11-28T19:36:00,2.002,6801.09,19.17,19.05,20.52,835.86,839.33,204.766663,18.20,0.9984,217,0,14.165,1.98911,4.20,52746,1.000000,2.000000,2.933333,1.000000,2.000000,2.933333,9534170.000000,2881373.000000,384286.687500,23856.199219,4478.133301,3063.633301
56:42:16,1543451790,2018-11-29T00:36:30,2018-11-28T19:36:30,2.002,6802.09,19.17,19.03,20.50,835.95,839.41,204.616669,18.28,0.9985,217,0,14.166,1.99876,4.20,52754,1.000000,1.100000,1.366667,1.000000,1.100000,1.366667,9534469.000000,2881461.000000,384292.781250,23856.767578,4478.500000,3064.000000
56:42:46,1543451820,2018-11-29T00:37:00,2018-11-28T19:37:00,2.002,6803.08,19.18,19.03,20.53,835.97,839.36,202.533340,18.17,0.9984,217,0,14.166,1.99434,4.20,52761,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,9534789.000000,2881550.750000,384296.656250,23856.767578,4478.500000,3064.000000
56:43:16,1543451850,2018-11-29T00:37:30,2018-11-28T19:37:30,2.003,6804.08,19.19,19.05,20.56,835.94,839.36,203.866669,18.04,0.9984,217,0,14.167,1.99738,4.20,52769,1.333333,2.033333,2.033333,1.333333,2.033333,2.033333,9535149.000000,2881658.750000,384311.906250,23856.767578,4478.500000,3064.000000
56:43:46,1543451880,2018-11-29T00:38:00,2018-11-28T19:38:00,2.001,6805.08,19.19,18.98,20.50,836.05,839.41,205.433334,18.08,0.9985,217,0,14.162,2.00345,4.20,52776,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,9535355.000000,2881716.750000,384320.531250,23856.867188,4478.500000,3064.000000
56:44:16,1543451910,2018-11-29T00:38:30,2018-11-28T19:38:30,2.004,6806.08,19.21,19.03,20.56,835.94,839.38,202.399994,18.10,0.9984,217,0,14.166,1.99627,4.20,52783,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,9535581.000000,2881780.000000,384323.468750,23857.632813,4478.500000,3064.000000
56:44:46,1543451940,2018-11-29T00:39:00,2018-11-28T19:39:00,2.002,6807.08,19.21,19.04,20.54,835.91,839.48,204.449997,18.24,0.9985,217,0,14.165,1.99186,4.20,52790,0.200000,0.266667,0.266667,0.200000,0.266667,0.266667,9535779.000000,2881831.250000,384324.875000,23857.632813,4478.500000,3064.000000
56:45:16,1543451970,2018-11-29T00:39:30,2018-11-28T19:39:30,2.002,6808.08,19.21,18.98,20.53,835.89,839.43,202.433334,18.02,0.9984,217,0,14.167,2.00843,4.20,52797,0.766667,1.333333,1.333333,0.766667,1.333333,1.333333,9536030.000000,2881907.500000,384332.312500,23858.632813,4478.500000,3064.000000
56:45:46,1543452000,2018-11-29T00:40:00,2018-11-28T19:40:00,2.007,6809.08,19.23,18.99,20.56,835.96,839.46,202.683334,18.02,0.9984,217,0,14.165,2.00566,4.20,52804,0.700000,1.066667,1.300000,0.700000,1.066667,1.300000,9536277.000000,2881981.750000,384340.968750,23860.232422,4478.833496,3064.333252
56:46:16,1543452030,2018-11-29T00:40:30,2018-11-28T19:40:30,2.003,6810.08,19.24,19.00,20.55,835.93,839.45,203.783340,18.03,0.9983,217,0,14.165,2.00096,4.20,52810,0.000000,0.733333,1.300000,0.000000,0.733333,1.300000,9536453.000000,2882034.500000,384347.625000,23862.099609,4479.633301,3064.866699
56:46:46,1543452060,2018-11-29T00:41:00,2018-11-28T19:41:00,2.004,6811.08,19.24,19.00,20.59,835.96,839.60,204.316666,18.06,0.9985,217,0,14.165,2.00400,4.20,52817,0.000000,0.200000,0.800000,0.000000,0.200000,0.800000,9536596.000000,2882077.500000,384351.906250,23863.099609,4480.233398,3064.866699
56:47:16,1543452090,2018-11-29T00:41:30,2018-11-28T19:41:30,2.006,6812.08,19.27,18.97,20.59,835.98,839.63,200.366669,18.09,0.9985,217,0,14.167,2.00345,4.20,52823,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,9536785.000000,2882132.750000,384358.187500,23863.666016,4480.233398,3064.866699
56:47:46,1543452120,2018-11-29T00:42:00,2018-11-28T19:42:00,2.006,6813.08,19.28,18.95,20.60,836.00,839.70,199.133331,18.13,0.9985,217,0,14.167,2.00899,4.20,52830,0.000000,0.566667,0.966667,0.000000,0.566667,0.966667,9536990.000000,2882192.500000,384364.500000,23864.699219,4480.633301,3064.866699
56:48:16,1543452150,2018-11-29T00:42:30,2018-11-28T19:42:30,2.005,6814.08,19.30,18.98,20.61,836.05,839.60,197.766663,17.99,0.9983,217,0,14.163,2.01647,4.20,52836,0.000000,0.666667,1.133333,0.000000,0.666667,1.133333,9537174.000000,2882250.250000,384371.562500,23866.267578,4481.100098,3064.866699
56:48:46,1543452180,2018-11-29T00:43:00,2018-11-28T19:43:00,2.010,6815.09,19.31,19.01,20.60,835.94,839.62,204.616669,18.03,0.9983,217,0,14.162,2.00179,4.20,52842,0.266667,0.333333,0.333333,0.266667,0.333333,0.333333,9537348.000000,2882303.500000,384373.437500,23866.267578,4481.100098,3064.866699
56:49:16,1543452210,2018-11-29T00:43:30,2018-11-28T19:43:30,2.001,6816.09,19.32,18.99,20.61,836.04,839.72,204.266663,17.96,0.9984,217,0,14.166,1.99765,4.20,52848,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,9537497.000000,2882346.250000,384375.125000,23866.333984,4481.100098,3064.866699
56:49:46,1543452240,2018-11-29T00:44:00,2018-11-28T19:44:00,2.000,6817.09,19.34,19.03,20.64,836.09,839.77,204.566666,17.99,0.9984,217,0,14.165,2.00760,4.20,52854,0.566667,0.833333,0.833333,0.566667,0.833333,0.833333,9537683.000000,2882403.500000,384381.500000,23867.099609,4481.100098,3064.866699
56:50:16,1543452270,2018-11-29T00:44:30,2018-11-28T19:44:30,2.001,6818.08,19.34,19.01,20.69,836.12,839.77,206.466660,18.02,0.9984,217,0,14.167,2.00400,4.20,52860,0.000000,0.366667,0.566667,0.000000,0.366667,0.566667,9537856.000000,2882451.250000,384386.718750,23868.300781,4481.100098,3064.866699
56:50:46,1543452300,2018-11-29T00:45:00,2018-11-28T19:45:00,2.001,6819.08,19.35,19.01,20.70,836.14,839.87,204.550003,18.07,0.9985,217,0,14.166,2.00179,4.20,52865,0.100000,0.100000,0.400000,0.100000,0.100000,0.400000,9538010.000000,2882501.500000,384391.937500,23868.867188,4481.100098,3064.866699
56:51:16,1543452330,2018-11-29T00:45:30,2018-11-28T19:45:30,2.003,6820.08,19.37,18.98,20.67,836.14,840.02,204.383331,18.19,0.9986,217,0,14.165,1.99627,4.20,52871,0.133333,0.766667,0.766667,0.133333,0.766667,0.766667,9538189.000000,2882560.000000,384402.312500,23868.867188,4481.100098,3064.866699
56:51:46,1543452360,2018-11-29T00:46:00,2018-11-28T19:46:00,2.003,6821.08,19.38,18.96,20.70,836.14,839.92,204.600006,18.18,0.9984,217,0,14.166,1.99793,4.20,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9538315.000000,2882598.250000,384407.406250,23868.867188,4481.100098,3064.866699
56:52:16,1543452390,2018-11-29T00:46:30,2018-11-28T19:46:30,2.004,6822.08,19.38,19.00,20.71,836.22,839.82,206.766663,18.01,0.9983,217,0,14.162,1.99627,4.20,52882,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,9538460.000000,2882642.750000,384412.843750,23868.867188,4481.100098,3064.866699
56:52:46,1543452420,2018-11-29T00:47:00,2018-11-28T19:47:00,2.001,6823.08,19.37,19.01,20.74,836.14,839.87,208.550003,18.04,0.9984,217,0,14.162,1.99241,4.20,52887,0.200000,0.366667,0.366667,0.200000,0.366667,0.366667,9538646.000000,2882696.000000,384418.843750,23868.966797,4481.100098,3064.866699
56:53:16,1543452450,2018-11-29T00:47:30,2018-11-28T19:47:30,2.003,6824.08,19.39,19.00,20.73,836.19,839.86,203.633331,18.00,0.9983,217,0,14.166,2.00649,4.20,52892,0.400000,0.666667,1.033333,0.400000,0.666667,1.033333,9538843.000000,2882757.000000,384426.625000,23870.599609,4481.966797,3064.866699
56:53:46,1543452480,2018-11-29T00:48:00,2018-11-28T19:48:00,2.002,6825.08,19.38,19.03,20.69,836.14,839.87,207.266663,18.03,0.9984,217,0,14.165,2.00207,4.20,52897,0.133333,0.200000,0.200000,0.133333,0.200000,0.200000,9538986.000000,2882799.250000,384431.093750,23870.800781,4481.966797,3064.866699
56:54:16,1543452510,2018-11-29T00:48:30,2018-11-28T19:48:30,2.004,6826.08,19.39,18.99,20.76,836.22,839.91,204.800003,18.02,0.9984,217,0,14.166,2.00345,4.20,52902,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,9539180.000000,2882855.750000,384438.000000,23871.466797,4481.966797,3064.866699
56:54:46,1543452540,2018-11-29T00:49:00,2018-11-28T19:49:00,2.005,6827.08,19.38,19.00,20.74,836.06,839.87,206.699997,18.04,0.9984,217,0,14.167,1.99131,4.20,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9539358.000000,2882905.750000,384441.500000,23871.466797,4481.966797,3064.866699
56:55:16,1543452570,2018-11-29T00:49:30,2018-11-28T19:49:30,2.003,6828.08,19.38,19.00,20.74,836.08,839.92,205.083328,18.12,0.9984,217,0,14.165,2.00345,4.20,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9539509.000000,2882949.750000,384445.093750,23871.466797,4481.966797,3064.866699
56:55:46,1543452600,2018-11-29T00:50:00,2018-11-28T19:50:00,2.003,6829.08,19.38,18.99,20.76,836.11,839.82,205.750000,18.17,0.9983,217,0,14.163,1.99848,4.20,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9539648.000000,2882990.500000,384449.000000,23871.466797,4481.966797,3064.866699
56:56:16,1543452630,2018-11-29T00:50:30,2018-11-28T19:50:30,2.003,6830.08,19.38,18.98,20.71,836.11,839.84,205.366669,18.07,0.9983,217,0,14.162,1.99986,4.20,52922,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,9539805.000000,2883033.500000,384453.187500,23871.466797,4481.966797,3064.866699
56:56:46,1543452660,2018-11-29T00:51:00,2018-11-28T19:51:00,2.004,6831.08,19.36,19.00,20.72,836.11,839.87,202.300003,18.17,0.9984,217,0,14.166,1.99931,4.20,52926,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,9539977.000000,2883084.000000,384456.781250,23871.466797,4481.966797,3064.866699
56:57:16,1543452690,2018-11-29T00:51:30,2018-11-28T19:51:30,2.002,6832.08,19.36,19.00,20.72,836.22,839.87,204.633331,18.14,0.9984,217,0,14.168,2.00069,4.20,52931,0.033333,0.466667,0.466667,0.033333,0.466667,0.466667,9540133.000000,2883130.500000,384463.781250,23871.466797,4481.966797,3064.866699
56:57:46,1543452720,2018-11-29T00:52:00,2018-11-28T19:52:00,2.003,6833.08,19.35,18.92,20.73,836.28,839.90,204.433334,18.25,0.9985,217,0,14.165,2.00041,4.20,52935,0.400000,0.733333,1.066667,0.400000,0.733333,1.066667,9540364.000000,2883199.250000,384472.093750,23872.632813,4482.466797,3065.033447
56:58:16,1543452750,2018-11-29T00:52:30,2018-11-28T19:52:30,2.003,6834.08,19.34,18.97,20.69,836.01,839.90,203.216660,18.28,0.9985,217,0,14.162,2.00235,4.20,52940,1.366667,2.733333,3.000000,1.366667,2.733333,3.000000,9540765.000000,2883314.500000,384491.437500,23874.232422,4482.866699,3065.166748
56:58:46,1543452780,2018-11-29T00:53:00,2018-11-28T19:53:00,2.003,6835.07,19.33,18.99,20.70,836.09,839.85,205.300003,18.32,0.9985,217,0,14.165,1.99627,4.20,52944,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,9540965.000000,2883376.000000,384497.062500,23874.433594,4482.866699,3065.166748
56:59:16,1543452810,2018-11-29T00:53:30,2018-11-28T19:53:30,2.000,6836.07,19.33,18.92,20.67,836.18,839.90,204.616669,18.43,0.9985,217,0,14.162,1.99241,4.20,52948,0.500000,1.166667,1.166667,0.500000,1.166667,1.166667,9541191.000000,2883444.500000,384506.843750,23875.166016,4482.866699,3065.166748
56:59:46,1543452840,2018-11-29T00:54:00,2018-11-28T19:54:00,1.999,6837.07,19.33,18.93,20.68,836.18,839.95,202.699997,18.45,0.9986,217,0,14.162,2.00649,4.20,52952,0.133333,0.666667,0.666667,0.133333,0.666667,0.666667,9541404.000000,2883505.250000,384512.593750,23875.300781,4482.866699,3065.166748
57:00:16,1543452870,2018-11-29T00:54:30,2018-11-28T19:54:30,1.999,6838.06,19.32,18.91,20.72,836.18,839.98,206.816666,18.40,0.9987,217,0,14.163,1.99682,4.20,52956,0.433333,0.900000,0.900000,0.433333,0.900000,0.900000,9541613.000000,2883568.250000,384518.125000,23875.500000,4482.866699,3065.166748
57:00:46,1543452900,2018-11-29T00:55:00,2018-11-28T19:55:00,1.998,6839.06,19.31,18.90,20.66,836.02,839.88,207.183334,18.47,0.9986,217,0,14.165,1.98691,4.20,52960,0.466667,1.100000,1.433333,0.466667,1.100000,1.433333,9541849.000000,2883640.250000,384528.687500,23876.599609,4483.299805,3065.600098
57:01:16,1543452930,2018-11-29T00:55:30,2018-11-28T19:55:30,2.000,6840.06,19.30,18.87,20.67,836.25,839.96,206.300003,18.62,0.9987,217,0,14.166,2.00179,4.20,52964,1.000000,1.533333,1.666667,1.000000,1.533333,1.666667,9542171.000000,2883736.750000,384536.687500,23877.033203,4483.733398,3066.033447
57:01:46,1543452960,2018-11-29T00:56:00,2018-11-28T19:56:00,1.998,6841.05,19.28,18.87,20.67,836.17,839.96,205.866669,18.55,0.9988,217,0,14.161,1.99489,4.20,52968,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,9542461.000000,2883820.000000,384543.718750,23877.400391,4483.733398,3066.033447
57:02:16,1543452990,2018-11-29T00:56:30,2018-11-28T19:56:30,2.000,6842.05,19.28,18.84,20.66,836.22,840.06,205.333328,18.52,0.9989,217,0,14.162,1.99351,4.20,52972,1.100000,2.200000,2.200000,1.100000,2.200000,2.200000,9542825.000000,2883928.750000,384557.781250,23878.767578,4483.733398,3066.033447
57:02:46,1543453020,2018-11-29T00:57:00,2018-11-28T19:57:00,2.000,6843.05,19.27,18.84,20.63,836.31,840.04,206.149994,18.51,0.9989,217,0,14.163,1.99489,4.20,52976,0.733333,1.033333,1.033333,0.733333,1.033333,1.033333,9543136.000000,2884010.750000,384565.281250,23879.400391,4483.733398,3066.033447
57:03:16,1543453050,2018-11-29T00:57:30,2018-11-28T19:57:30,1.999,6844.04,19.27,18.83,20.60,836.17,840.07,205.683334,18.53,0.9989,217,0,14.160,1.99572,4.20,52980,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,9543437.000000,2884101.500000,384570.343750,23879.632813,4483.733398,3066.033447
57:03:46,1543453080,2018-11-29T00:58:00,2018-11-28T19:58:00,1.998,6845.04,19.26,18.83,20.59,836.15,839.99,201.716660,18.48,0.9989,217,0,14.163,1.99296,4.20,52983,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,9543664.000000,2884170.250000,384578.312500,23880.199219,4483.733398,3066.033447
57:04:16,1543453110,2018-11-29T00:58:30,2018-11-28T19:58:30,1.998,6846.03,19.25,18.81,20.58,836.20,840.10,205.033340,18.39,0.9991,217,0,14.159,1.99793,4.20,52987,1.300000,1.766667,1.766667,1.300000,1.766667,1.766667,9543991.000000,2884270.750000,384590.156250,23880.500000,4483.733398,3066.033447
57:04:46,1543453140,2018-11-29T00:59:00,2018-11-28T19:59:00,1.999,6847.03,19.24,18.78,20.61,836.31,840.15,204.483337,18.84,0.9991,217,0,14.165,1.99296,4.20,52990,2.800000,3.000000,3.000000,2.800000,3.000000,3.000000,9544529.000000,2884433.000000,384607.406250,23880.500000,4483.733398,3066.033447
57:05:16,1543453170,2018-11-29T00:59:30,2018-11-28T19:59:30,1.998,6848.03,19.23,18.75,20.57,836.26,840.08,206.616669,18.97,0.9990,217,0,14.160,1.98663,4.20,52994,2.633333,3.000000,3.000000,2.633333,3.000000,3.000000,9545059.000000,2884596.250000,384622.781250,23881.367188,4483.733398,3066.033447
57:05:46,1543453200,2018-11-29T01:00:00,2018-11-28T20:00:00,1.995,6849.02,19.22,18.78,20.61,836.27,840.18,205.833328,19.02,0.9992,217,0,14.160,1.99682,4.20,52997,2.533333,3.266667,3.266667,2.533333,3.266667,3.266667,9545609.000000,2884759.500000,384637.281250,23883.966797,4483.733398,3066.033447
57:06:16,1543453230,2018-11-29T01:00:30,2018-11-28T20:00:30,1.995,6850.02,19.19,18.68,20.58,836.30,840.24,204.566666,19.09,0.9994,217,0,14.161,1.99682,4.20,53000,2.666667,3.833333,3.833333,2.666667,3.833333,3.833333,9546214.000000,2884947.000000,384655.375000,23885.300781,4483.733398,3066.033447
57:06:46,1543453260,2018-11-29T01:01:00,2018-11-28T20:01:00,1.997,6851.02,19.17,18.67,20.54,836.30,840.21,203.699997,19.26,0.9994,217,0,14.160,1.99876,4.20,53004,3.000000,3.466667,3.466667,3.000000,3.466667,3.466667,9546795.000000,2885126.750000,384669.218750,23885.767578,4483.733398,3066.033447
57:07:16,1543453290,2018-11-29T01:01:30,2018-11-28T20:01:30,1.997,6852.01,19.15,18.63,20.54,836.33,840.21,205.033340,19.31,0.9994,217,0,14.159,1.99462,4.20,53007,3.000000,3.766667,3.966667,3.000000,3.766667,3.966667,9547413.000000,2885307.500000,384687.843750,23887.199219,4483.733398,3066.033447
57:07:46,1543453320,2018-11-29T01:02:00,2018-11-28T20:02:00,1.994,6853.01,19.12,18.54,20.50,836.29,840.33,205.633331,19.29,0.9997,217,0,14.154,1.99517,4.14,52994,2.100000,2.666667,3.466667,2.100000,2.666667,3.466667,9547885.000000,2885449.750000,384705.062500,23889.632813,4484.500000,3066.800049
57:08:16,1543453350,2018-11-29T01:02:30,2018-11-28T20:02:30,1.993,6854.00,19.10,18.40,20.48,836.19,840.59,201.550003,19.16,1.0001,217,0,14.153,1.99351,4.13,52979,2.000000,2.500000,2.800000,2.000000,2.500000,2.800000,9548358.000000,2885587.500000,384716.500000,23891.500000,4484.799805,3067.100098
57:08:46,1543453380,2018-11-29T01:03:00,2018-11-28T20:03:00,1.990,6855.00,19.07,18.20,20.47,836.25,840.86,205.183334,19.18,1.0005,217,0,14.151,1.98388,4.13,52964,2.333333,3.000000,3.566667,2.333333,3.000000,3.566667,9548922.000000,2885747.250000,384736.312500,23892.867188,4485.466797,3067.766602
57:09:16,1543453410,2018-11-29T01:03:30,2018-11-28T20:03:30,1.989,6856.00,19.03,18.04,20.41,836.29,840.93,204.550003,19.18,1.0007,217,0,14.148,1.99241,4.13,52948,2.433333,2.600000,3.400000,2.433333,2.600000,3.400000,9549435.000000,2885899.000000,384752.312500,23894.333984,4486.333496,3068.633301
57:09:46,1543453440,2018-11-29T01:04:00,2018-11-28T20:04:00,1.986,6856.99,18.99,17.90,20.38,836.36,841.07,203.683334,19.28,1.0010,217,0,14.145,1.99489,4.12,52933,3.000000,3.333333,3.433333,3.000000,3.333333,3.433333,9550062.000000,2886089.500000,384765.312500,23894.433594,4486.433105,3068.733398
57:10:16,1543453470,2018-11-29T01:04:30,2018-11-28T20:04:30,1.986,6857.99,18.95,17.84,20.34,836.31,841.19,206.033340,19.32,1.0013,217,0,14.145,1.99324,4.13,52917,3.600000,3.866667,4.633333,3.600000,3.866667,4.633333,9550729.000000,2886296.500000,384786.437500,23895.199219,4487.200195,3069.500000
57:10:46,1543453500,2018-11-29T01:05:00,2018-11-28T20:05:00,1.986,6858.98,18.90,17.74,20.26,836.38,841.43,205.233337,19.29,1.0018,217,0,14.145,1.99517,4.12,52902,2.466667,3.533333,4.266667,2.466667,3.533333,4.266667,9551263.000000,2886456.250000,384812.937500,23896.099609,4488.100098,3070.399902
57:11:16,1543453530,2018-11-29T01:05:30,2018-11-28T20:05:30,1.983,6859.98,18.87,17.59,20.24,836.33,841.44,202.133331,19.34,1.0019,215,0,14.145,1.98306,4.12,52887,1.933333,2.500000,2.566667,1.933333,2.500000,2.566667,9551710.000000,2886592.500000,384820.812500,23897.533203,4488.166504,3070.466553
57:11:46,1543453560,2018-11-29T01:06:00,2018-11-28T20:06:00,1.994,6860.97,18.82,17.53,20.20,836.35,841.52,204.583328,19.39,1.0022,215,0,14.197,1.99986,4.12,52871,2.300000,3.700000,4.200000,2.300000,3.700000,4.200000,9552253.000000,2886758.500000,384844.218750,23899.732422,4488.966797,3071.266602
57:12:16,1543453590,2018-11-29T01:06:30,2018-11-28T20:06:30,1.993,6861.97,18.79,17.46,20.18,836.47,841.50,206.600006,19.42,1.0022,215,0,14.199,1.99876,4.12,52856,2.666667,3.866667,3.866667,2.666667,3.866667,3.866667,9552830.000000,2886929.750000,384870.437500,23901.367188,4488.966797,3071.266602
57:12:46,1543453620,2018-11-29T01:07:00,2018-11-28T20:07:00,1.992,6862.97,18.75,17.39,20.17,836.32,841.48,205.766663,19.43,1.0024,215,0,14.197,1.99434,4.12,52840,1.366667,2.166667,2.166667,1.366667,2.166667,2.166667,9553213.000000,2887048.000000,384883.312500,23902.132813,4488.966797,3071.266602
57:13:16,1543453650,2018-11-29T01:07:30,2018-11-28T20:07:30,1.991,6863.96,18.71,17.33,20.09,836.25,841.52,204.366669,19.38,1.0026,215,0,14.199,1.99765,4.12,52825,1.000000,2.566667,2.566667,1.000000,2.566667,2.566667,9553569.000000,2887161.750000,384902.906250,23903.000000,4488.966797,3071.266602
57:13:46,1543453680,2018-11-29T01:08:00,2018-11-28T20:08:00,1.990,6864.96,18.67,17.25,20.07,836.26,841.52,208.283340,19.48,1.0027,215,0,14.199,1.99048,4.12,52810,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,9553934.000000,2887265.750000,384912.843750,23903.732422,4488.966797,3071.266602
57:14:16,1543453710,2018-11-29T01:08:30,2018-11-28T20:08:30,1.989,6865.95,18.64,17.18,20.05,836.27,841.58,206.183334,19.53,1.0029,214,0,14.197,1.99489,4.12,52794,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,9554268.000000,2887359.000000,384918.781250,23904.066406,4488.966797,3071.266602
57:14:46,1543453740,2018-11-29T01:09:00,2018-11-28T20:09:00,1.994,6866.95,18.61,17.14,20.01,836.30,841.69,203.916672,19.57,1.0031,214,0,14.227,2.00483,4.11,52779,1.666667,2.600000,2.600000,1.666667,2.600000,2.600000,9554651.000000,2887477.000000,384939.906250,23905.400391,4488.966797,3071.266602
57:15:16,1543453770,2018-11-29T01:09:30,2018-11-28T20:09:30,1.992,6867.95,18.57,17.11,19.97,836.34,841.69,206.750000,19.67,1.0032,214,0,14.227,2.00096,4.11,52763,0.900000,1.233333,1.233333,0.900000,1.233333,1.233333,9554930.000000,2887561.750000,384952.375000,23905.599609,4488.966797,3071.266602
57:15:46,1543453800,2018-11-29T01:10:00,2018-11-28T20:10:00,1.990,6868.94,18.55,17.09,19.92,836.21,841.69,203.433334,19.71,1.0033,214,0,14.225,1.99434,4.11,52748,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,9555229.000000,2887644.750000,384960.156250,23905.599609,4488.966797,3071.266602
57:16:16,1543453830,2018-11-29T01:10:30,2018-11-28T20:10:30,1.993,6869.94,18.51,17.03,19.92,836.24,841.66,202.649994,19.77,1.0034,214,0,14.226,2.00318,4.11,52732,0.600000,0.733333,0.733333,0.600000,0.733333,0.733333,9555476.000000,2887718.250000,384964.343750,23905.632813,4488.966797,3071.266602
57:16:46,1543453860,2018-11-29T01:11:00,2018-11-28T20:11:00,1.989,6870.93,18.48,16.99,19.83,836.28,841.70,206.500000,19.83,1.0036,213,0,14.224,1.99379,4.11,52717,1.000000,1.833333,2.200000,1.000000,1.833333,2.200000,9555857.000000,2887828.500000,384971.437500,23907.000000,4489.500000,3071.800049
57:17:16,1543453890,2018-11-29T01:11:30,2018-11-28T20:11:30,1.997,6871.93,18.46,16.94,19.83,836.26,841.77,206.350006,19.89,1.0037,213,0,14.251,2.00760,4.11,52701,1.000000,1.466667,1.733333,1.000000,1.466667,1.733333,9556198.000000,2887924.500000,384981.562500,23907.333984,4489.833496,3072.133301
57:17:46,1543453920,2018-11-29T01:12:00,2018-11-28T20:12:00,1.995,6872.93,18.42,16.94,19.83,836.22,841.71,207.066666,19.89,1.0038,213,0,14.251,2.00400,4.11,52686,1.133333,1.600000,1.600000,1.133333,1.600000,1.600000,9556541.000000,2888027.000000,384992.468750,23907.533203,4489.833496,3072.133301
57:18:16,1543453950,2018-11-29T01:12:30,2018-11-28T20:12:30,1.996,6873.92,18.39,16.89,19.79,836.26,841.75,204.083328,20.05,1.0039,213,0,14.251,1.99544,4.11,52670,1.600000,2.700000,2.700000,1.600000,2.700000,2.700000,9556960.000000,2888157.000000,385010.406250,23908.199219,4489.833496,3072.133301
57:18:46,1543453980,2018-11-29T01:13:00,2018-11-28T20:13:00,1.996,6874.92,18.37,16.85,19.76,836.26,841.68,205.199997,19.97,1.0039,213,0,14.250,2.00539,4.11,52655,1.333333,2.166667,2.166667,1.333333,2.166667,2.166667,9557344.000000,2888277.250000,385022.093750,23908.867188,4489.833496,3072.133301
57:19:16,1543454010,2018-11-29T01:13:30,2018-11-28T20:13:30,1.995,6875.91,18.33,16.81,19.72,836.30,841.74,206.266663,19.99,1.0041,213,0,14.250,1.99682,4.11,52640,1.666667,2.066667,2.066667,1.666667,2.066667,2.066667,9557733.000000,2888395.500000,385030.343750,23909.933594,4489.833496,3072.133301
57:19:46,1543454040,2018-11-29T01:14:00,2018-11-28T20:14:00,1.994,6876.91,18.31,16.76,19.68,836.19,841.71,206.633331,20.07,1.0041,213,0,14.249,2.00483,4.10,52624,1.133333,2.166667,2.666667,1.133333,2.166667,2.666667,9558145.000000,2888519.000000,385042.718750,23911.166016,4490.399902,3072.699951
57:20:16,1543454070,2018-11-29T01:14:30,2018-11-28T20:14:30,1.991,6877.91,18.29,16.77,19.68,836.31,841.80,205.133331,20.08,1.0043,213,0,14.250,2.00815,4.10,52608,1.733333,2.900000,3.533333,1.733333,2.900000,3.533333,9558596.000000,2888651.750000,385059.281250,23915.099609,4491.299805,3073.600098
57:20:46,1543454100,2018-11-29T01:15:00,2018-11-28T20:15:00,1.993,6878.90,18.25,16.72,19.65,836.15,841.62,207.333328,20.05,1.0043,213,0,14.248,2.00179,4.10,52593,1.566667,2.500000,2.666667,1.566667,2.500000,2.666667,9559039.000000,2888779.250000,385069.718750,23916.000000,4491.566895,3073.866699
57:21:16,1543454130,2018-11-29T01:15:30,2018-11-28T20:15:30,1.991,6879.90,18.23,16.72,19.61,836.19,841.81,203.966660,20.10,1.0045,213,0,14.249,2.00760,4.10,52577,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,9559483.000000,2888911.500000,385080.125000,23916.000000,4491.566895,3073.866699
57:21:46,1543454160,2018-11-29T01:16:00,2018-11-28T20:16:00,1.991,6880.90,18.21,16.66,19.58,836.28,841.69,205.466660,20.17,1.0045,213,0,14.249,2.00014,4.10,52562,1.133333,1.633333,1.633333,1.133333,1.633333,1.633333,9559839.000000,2889019.250000,385085.781250,23916.300781,4491.566895,3073.866699
57:22:16,1543454190,2018-11-29T01:16:30,2018-11-28T20:16:30,1.988,6881.89,18.19,16.64,19.58,836.09,841.63,206.883331,20.16,1.0045,212,0,14.249,1.99765,4.10,52546,1.366667,2.066667,2.366667,1.366667,2.066667,2.366667,9560244.000000,2889143.250000,385095.031250,23917.833984,4491.566895,3073.866699
57:22:46,1543454220,2018-11-29T01:17:00,2018-11-28T20:17:00,1.995,6882.89,18.17,16.64,19.53,836.10,841.64,206.949997,20.29,1.0045,212,0,14.279,2.00318,4.10,52531,1.833333,2.600000,2.866667,1.833333,2.600000,2.866667,9560678.000000,2889269.750000,385110.906250,23919.367188,4491.566895,3073.866699
57:23:16,1543454250,2018-11-29T01:17:30,2018-11-28T20:17:30,1.994,6883.88,18.15,16.58,19.50,836.13,841.77,206.800003,20.23,1.0048,212,0,14.278,2.00677,4.10,52515,1.733333,2.500000,2.500000,1.733333,2.500000,2.500000,9561072.000000,2889393.500000,385127.781250,23919.732422,4491.566895,3073.866699
57:23:46,1543454280,2018-11-29T01:18:00,2018-11-28T20:18:00,1.995,6884.88,18.13,16.56,19.52,836.25,841.69,206.666672,20.25,1.0047,212,0,14.278,2.00705,4.10,52499,1.400000,1.666667,1.666667,1.400000,1.666667,1.666667,9561423.000000,2889500.000000,385134.406250,23920.400391,4491.566895,3073.866699
57:24:16,1543454310,2018-11-29T01:18:30,2018-11-28T20:18:30,1.997,6885.88,18.12,16.54,19.50,836.22,841.69,205.000000,20.25,1.0048,212,0,14.275,2.00899,4.10,52484,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,9561806.000000,2889613.500000,385138.906250,23921.099609,4491.566895,3073.866699
57:24:46,1543454340,2018-11-29T01:19:00,2018-11-28T20:19:00,1.995,6886.87,18.09,16.51,19.48,836.20,841.72,205.783340,20.40,1.0049,212,0,14.276,2.00954,4.10,52469,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,9562176.000000,2889727.500000,385146.468750,23921.099609,4491.566895,3073.866699
57:25:16,1543454370,2018-11-29T01:19:30,2018-11-28T20:19:30,1.992,6887.87,18.07,16.46,19.48,836.21,841.60,208.383331,20.31,1.0048,212,0,14.276,2.00428,4.09,52453,1.000000,1.066667,1.366667,1.000000,1.066667,1.366667,9562549.000000,2889831.750000,385150.281250,23921.933594,4491.566895,3073.866699
57:25:46,1543454400,2018-11-29T01:20:00,2018-11-28T20:20:00,1.993,6888.86,18.06,16.49,19.49,836.21,841.81,207.533340,20.35,1.0051,212,0,14.276,2.00428,4.09,52438,1.100000,1.700000,1.700000,1.100000,1.700000,1.700000,9562923.000000,2889935.250000,385160.281250,23922.833984,4491.566895,3073.866699
57:26:16,1543454430,2018-11-29T01:20:30,2018-11-28T20:20:30,1.993,6889.86,18.03,16.47,19.41,836.17,841.84,207.016663,20.32,1.0053,212,0,14.275,2.00539,4.09,52422,1.766667,2.100000,2.633333,1.766667,2.100000,2.633333,9563379.000000,2890072.000000,385171.437500,23923.367188,4492.100098,3074.399902
57:26:46,1543454460,2018-11-29T01:21:00,2018-11-28T20:21:00,1.994,6890.86,18.02,16.43,19.40,836.25,841.76,205.633331,20.36,1.0052,212,0,14.276,2.00207,4.09,52406,1.100000,1.733333,1.966667,1.100000,1.733333,1.966667,9563756.000000,2890183.000000,385182.812500,23923.732422,4492.433105,3074.733398
57:27:16,1543454490,2018-11-29T01:21:30,2018-11-28T20:21:30,1.992,6891.85,18.01,16.42,19.38,836.12,841.86,207.916672,20.57,1.0053,212,0,14.278,2.00649,4.09,52391,1.833333,2.666667,2.666667,1.833333,2.666667,2.666667,9564178.000000,2890309.750000,385200.312500,23925.333984,4492.433105,3074.733398
57:27:46,1543454520,2018-11-29T01:22:00,2018-11-28T20:22:00,1.993,6892.85,17.99,16.41,19.37,836.18,841.80,205.633331,20.51,1.0054,212,0,14.275,2.00511,4.09,52375,2.000000,3.000000,3.200000,2.000000,3.000000,3.200000,9564637.000000,2890448.500000,385217.406250,23926.199219,4492.433105,3074.733398
57:28:16,1543454550,2018-11-29T01:22:30,2018-11-28T20:22:30,1.992,6893.84,17.98,16.39,19.34,836.29,841.80,204.600006,20.57,1.0054,212,0,14.276,2.00207,4.09,52359,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,9565075.000000,2890577.000000,385231.437500,23928.033203,4492.433105,3074.733398
57:28:46,1543454580,2018-11-29T01:23:00,2018-11-28T20:23:00,1.993,6894.84,17.94,16.36,19.37,836.27,841.72,202.766663,20.53,1.0054,212,0,14.275,2.00345,4.09,52344,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,9565509.000000,2890700.750000,385243.000000,23928.033203,4492.433105,3074.733398
57:29:16,1543454610,2018-11-29T01:23:30,2018-11-28T20:23:30,1.993,6895.84,17.93,16.36,19.32,836.27,841.81,206.016663,20.58,1.0056,212,0,14.275,2.00069,4.09,52329,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,9565844.000000,2890803.000000,385249.531250,23928.033203,4492.433105,3074.733398
57:29:46,1543454640,2018-11-29T01:24:00,2018-11-28T20:24:00,1.991,6896.83,17.92,16.35,19.30,836.17,841.84,207.566666,20.63,1.0056,212,0,14.275,1.99765,4.09,52313,1.000000,1.000000,1.400000,1.000000,1.000000,1.400000,9566178.000000,2890905.000000,385256.000000,23928.433594,4492.833496,3075.133301
57:30:16,1543454670,2018-11-29T01:24:30,2018-11-28T20:24:30,1.991,6897.83,17.90,16.30,19.27,836.34,841.84,204.600006,20.63,1.0057,212,0,14.275,2.00041,4.08,52297,1.333333,1.900000,2.033333,1.333333,1.900000,2.033333,9566553.000000,2891019.750000,385266.593750,23929.367188,4493.299805,3075.600098
57:30:46,1543454700,2018-11-29T01:25:00,2018-11-28T20:25:00,1.990,6898.82,17.90,16.52,19.28,836.28,841.47,207.000000,20.65,1.0053,212,0,14.282,2.00456,4.20,52314,2.366667,2.833333,2.833333,2.366667,2.833333,2.833333,9567031.000000,2891163.750000,385276.875000,23930.632813,4493.299805,3075.600098
57:31:16,1543454730,2018-11-29T01:25:30,2018-11-28T20:25:30,1.992,6899.82,17.88,16.83,19.26,836.26,841.06,204.899994,20.66,1.0048,212,0,14.287,2.00843,4.20,52331,2.000000,2.200000,2.700000,2.000000,2.200000,2.700000,9567535.000000,2891313.250000,385285.437500,23931.267578,4493.299805,3075.600098
57:31:46,1543454760,2018-11-29T01:26:00,2018-11-28T20:26:00,1.994,6900.82,17.89,17.10,19.25,836.31,840.69,206.766663,20.60,1.0044,212,0,14.292,1.99407,4.20,52347,1.866667,2.333333,2.433333,1.866667,2.333333,2.433333,9567972.000000,2891445.250000,385296.812500,23931.500000,4493.299805,3075.600098
57:32:16,1543454790,2018-11-29T01:26:30,2018-11-28T20:26:30,1.996,6901.81,17.91,17.32,19.30,836.31,840.46,210.649994,20.49,1.0040,212,0,14.295,1.99131,4.20,52362,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,9568432.000000,2891584.000000,385308.218750,23931.500000,4493.299805,3075.600098
57:32:46,1543454820,2018-11-29T01:27:00,2018-11-28T20:27:00,1.998,6902.81,17.93,17.49,19.30,836.33,840.28,206.183334,20.58,1.0037,212,0,14.295,2.00760,4.20,52376,1.933333,2.666667,2.666667,1.933333,2.666667,2.666667,9568868.000000,2891721.750000,385321.156250,23931.566406,4493.299805,3075.600098
57:33:16,1543454850,2018-11-29T01:27:30,2018-11-28T20:27:30,1.999,6903.81,17.94,17.62,19.28,836.30,839.97,207.483337,20.73,1.0033,212,0,14.294,2.00926,4.20,52391,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,9569332.000000,2891867.000000,385336.812500,23932.367188,4493.299805,3075.600098
57:33:46,1543454880,2018-11-29T01:28:00,2018-11-28T20:28:00,2.001,6904.80,17.97,17.71,19.33,836.32,839.94,206.433334,20.69,1.0032,212,0,14.298,2.00069,4.20,52405,2.100000,2.566667,2.566667,2.100000,2.566667,2.566667,9569818.000000,2892011.250000,385352.218750,23932.533203,4493.299805,3075.600098
57:34:16,1543454910,2018-11-29T01:28:30,2018-11-28T20:28:30,2.002,6905.80,17.96,17.81,19.37,836.24,839.78,207.600006,20.60,1.0030,212,0,14.297,2.00982,4.20,52419,1.700000,2.133333,2.133333,1.700000,2.133333,2.133333,9570214.000000,2892135.500000,385364.000000,23933.232422,4493.299805,3075.600098
57:34:46,1543454940,2018-11-29T01:29:00,2018-11-28T20:29:00,2.002,6906.80,17.98,17.88,19.38,836.24,839.75,208.166672,20.49,1.0029,212,0,14.301,1.99876,4.20,52432,1.866667,1.866667,1.866667,1.866667,1.866667,1.866667,9570647.000000,2892265.250000,385376.562500,23933.232422,4493.299805,3075.600098
57:35:16,1543454970,2018-11-29T01:29:30,2018-11-28T20:29:30,2.001,6907.80,17.99,17.93,19.38,836.15,839.60,209.766663,20.47,1.0027,212,0,14.298,2.00649,4.20,52445,1.333333,1.466667,1.466667,1.333333,1.466667,1.466667,9571027.000000,2892372.500000,385383.187500,23933.232422,4493.299805,3075.600098
57:35:46,1543455000,2018-11-29T01:30:00,2018-11-28T20:30:00,2.003,6908.79,17.99,18.00,19.35,836.10,839.47,206.233337,20.54,1.0026,212,0,14.304,2.00982,4.20,52458,1.833333,2.733333,2.733333,1.833333,2.733333,2.733333,9571476.000000,2892499.250000,385397.875000,23934.632813,4493.299805,3075.600098
57:36:16,1543455030,2018-11-29T01:30:30,2018-11-28T20:30:30,2.004,6909.79,18.02,18.04,19.40,836.28,839.51,209.000000,20.41,1.0025,212,0,14.304,2.00899,4.20,52471,1.300000,2.300000,2.300000,1.300000,2.300000,2.300000,9571876.000000,2892614.500000,385412.375000,23936.666016,4493.299805,3075.600098
57:36:46,1543455060,2018-11-29T01:31:00,2018-11-28T20:31:00,2.004,6910.79,18.01,18.06,19.42,836.09,839.36,205.899994,20.44,1.0024,212,0,14.303,2.00843,4.20,52483,1.833333,1.900000,1.900000,1.833333,1.900000,1.900000,9572257.000000,2892728.000000,385419.812500,23936.666016,4493.299805,3075.600098
57:37:16,1543455090,2018-11-29T01:31:30,2018-11-28T20:31:30,2.004,6911.79,18.01,18.07,19.37,836.14,839.33,205.699997,20.43,1.0023,212,0,14.304,2.01148,4.20,52495,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,9572662.000000,2892850.500000,385432.500000,23936.666016,4493.299805,3075.600098
57:37:46,1543455120,2018-11-29T01:32:00,2018-11-28T20:32:00,2.004,6912.79,18.02,18.11,19.40,836.22,839.36,205.166672,20.42,1.0023,212,0,14.303,2.01037,4.20,52507,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,9573098.000000,2892975.500000,385442.187500,23936.666016,4493.299805,3075.600098
57:38:16,1543455150,2018-11-29T01:32:30,2018-11-28T20:32:30,2.004,6913.79,18.02,18.12,19.42,836.25,839.43,205.033340,20.43,1.0024,212,0,14.304,2.01093,4.20,52519,1.966667,2.000000,2.000000,1.966667,2.000000,2.000000,9573530.000000,2893101.750000,385453.343750,23936.666016,4493.299805,3075.600098
57:38:46,1543455180,2018-11-29T01:33:00,2018-11-28T20:33:00,2.006,6914.79,18.03,18.14,19.39,836.22,839.28,207.649994,20.41,1.0022,212,0,14.301,2.01342,4.20,52531,2.000000,2.533333,3.400000,2.000000,2.533333,3.400000,9573985.000000,2893240.500000,385467.875000,23938.033203,4494.666504,3076.466553
57:39:16,1543455210,2018-11-29T01:33:30,2018-11-28T20:33:30,2.008,6915.80,18.02,18.10,19.39,836.30,839.38,205.000000,20.49,1.0024,212,0,14.303,2.01148,4.20,52542,1.566667,2.566667,2.733333,1.566667,2.566667,2.733333,9574399.000000,2893363.250000,385478.625000,23939.833984,4495.033203,3076.466553
57:39:46,1543455240,2018-11-29T01:34:00,2018-11-28T20:34:00,2.006,6916.80,18.02,18.13,19.40,836.22,839.48,205.466660,20.48,1.0025,212,0,14.302,2.01314,4.20,52553,1.766667,2.766667,2.766667,1.766667,2.766667,2.766667,9574858.000000,2893504.250000,385491.843750,23940.966797,4495.033203,3076.466553
57:40:16,1543455270,2018-11-29T01:34:30,2018-11-28T20:34:30,2.005,6917.80,18.02,18.15,19.42,836.25,839.30,207.966660,20.52,1.0023,212,0,14.303,1.99793,4.20,52564,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,9575277.000000,2893630.500000,385504.531250,23941.132813,4495.033203,3076.466553
57:40:46,1543455300,2018-11-29T01:35:00,2018-11-28T20:35:00,2.002,6918.80,18.03,18.13,19.43,836.17,839.43,207.149994,20.52,1.0024,212,0,14.299,2.01093,4.20,52575,2.000000,3.200000,3.666667,2.000000,3.200000,3.666667,9575740.000000,2893775.500000,385522.687500,23944.632813,4495.500000,3076.933350
57:41:16,1543455330,2018-11-29T01:35:30,2018-11-28T20:35:30,2.002,6919.80,18.02,18.12,19.41,836.17,839.43,209.300003,20.60,1.0024,212,0,14.301,2.00815,4.20,52586,2.366667,3.000000,3.600000,2.366667,3.000000,3.600000,9576247.000000,2893928.000000,385535.062500,23945.767578,4496.366699,3077.500000
57:41:46,1543455360,2018-11-29T01:36:00,2018-11-28T20:36:00,2.005,6920.80,18.02,18.12,19.42,836.22,839.46,204.016663,20.60,1.0024,212,0,14.303,2.01120,4.20,52596,2.266667,2.833333,3.633333,2.266667,2.833333,3.633333,9576747.000000,2894084.000000,385548.093750,23947.000000,4497.600098,3078.166748
57:42:16,1543455390,2018-11-29T01:36:30,2018-11-28T20:36:30,2.003,6921.80,18.02,18.09,19.37,836.22,839.43,206.683334,20.57,1.0024,212,0,14.304,2.00760,4.20,52606,2.000000,2.033333,2.033333,2.000000,2.033333,2.033333,9577149.000000,2894209.000000,385560.812500,23947.699219,4497.600098,3078.166748
57:42:46,1543455420,2018-11-29T01:37:00,2018-11-28T20:37:00,2.003,6922.80,18.02,18.12,19.39,836.22,839.51,206.266663,20.60,1.0025,212,0,14.303,2.01453,4.20,52617,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,9577630.000000,2894351.250000,385574.531250,23947.867188,4497.600098,3078.166748
57:43:16,1543455450,2018-11-29T01:37:30,2018-11-28T20:37:30,2.002,6923.80,18.01,18.07,19.41,836.14,839.49,205.283340,20.58,1.0025,212,0,14.303,2.00207,4.20,52626,2.233333,2.900000,3.433333,2.233333,2.900000,3.433333,9578134.000000,2894507.750000,385588.531250,23948.966797,4498.466797,3078.166748
57:43:46,1543455480,2018-11-29T01:38:00,2018-11-28T20:38:00,2.002,6924.80,17.99,18.05,19.43,836.31,839.50,208.916672,20.55,1.0026,212,0,14.302,2.01619,4.20,52636,2.033333,2.633333,2.633333,2.033333,2.633333,2.633333,9578644.000000,2894660.750000,385600.687500,23950.232422,4498.466797,3078.166748
57:44:16,1543455510,2018-11-29T01:38:30,2018-11-28T20:38:30,2.004,6925.80,17.99,18.02,19.34,836.29,839.57,207.000000,20.66,1.0027,212,0,14.301,2.00290,4.20,52646,1.900000,2.766667,2.966667,1.900000,2.766667,2.966667,9579091.000000,2894796.000000,385615.781250,23951.433594,4498.666504,3078.366699
57:44:46,1543455540,2018-11-29T01:39:00,2018-11-28T20:39:00,2.002,6926.79,17.98,18.00,19.32,836.13,839.55,208.566666,20.68,1.0027,212,0,14.302,1.99710,4.20,52655,1.633333,2.100000,2.733333,1.633333,2.100000,2.733333,9579494.000000,2894917.750000,385629.187500,23952.166016,4499.299805,3079.000000
57:45:16,1543455570,2018-11-29T01:39:30,2018-11-28T20:39:30,2.000,6927.79,17.96,18.01,19.33,836.24,839.50,204.283340,20.51,1.0027,212,0,14.299,2.01425,4.20,52664,1.300000,1.566667,1.566667,1.300000,1.566667,1.566667,9579858.000000,2895030.750000,385636.125000,23952.166016,4499.299805,3079.000000
57:45:46,1543455600,2018-11-29T01:40:00,2018-11-28T20:40:00,1.998,6928.79,17.94,17.98,19.37,836.14,839.37,207.983337,20.53,1.0026,212,0,14.299,1.99682,4.20,52673,1.233333,1.566667,1.566667,1.233333,1.566667,1.566667,9580208.000000,2895141.000000,385644.000000,23952.166016,4499.299805,3079.000000
57:46:16,1543455630,2018-11-29T01:40:30,2018-11-28T20:40:30,2.000,6929.79,17.94,17.96,19.33,836.19,839.48,206.733337,20.56,1.0028,212,0,14.301,2.00041,4.20,52682,1.200000,1.466667,1.466667,1.200000,1.466667,1.466667,9580569.000000,2895252.500000,385651.500000,23952.166016,4499.299805,3079.000000
57:46:46,1543455660,2018-11-29T01:41:00,2018-11-28T20:41:00,2.000,6930.78,17.93,17.95,19.34,836.19,839.50,205.949997,20.62,1.0028,212,0,14.299,2.00539,4.20,52691,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,9580894.000000,2895352.250000,385654.625000,23952.166016,4499.299805,3079.000000
57:47:16,1543455690,2018-11-29T01:41:30,2018-11-28T20:41:30,2.001,6931.78,17.92,17.93,19.33,836.14,839.38,207.649994,20.65,1.0027,212,0,14.297,2.00594,4.20,52700,1.966667,3.366667,3.733333,1.966667,3.366667,3.733333,9581381.000000,2895497.500000,385670.531250,23955.132813,4499.666504,3079.000000
57:47:46,1543455720,2018-11-29T01:42:00,2018-11-28T20:42:00,2.000,6932.78,17.91,17.93,19.32,836.22,839.48,206.216660,20.71,1.0028,212,0,14.301,2.00926,4.20,52708,1.833333,2.200000,2.233333,1.833333,2.200000,2.233333,9581806.000000,2895620.000000,385678.000000,23955.632813,4500.166504,3079.000000
57:48:16,1543455750,2018-11-29T01:42:30,2018-11-28T20:42:30,1.998,6933.77,17.90,17.93,19.29,836.12,839.53,206.266663,20.73,1.0029,212,0,14.299,1.99931,4.20,52716,1.133333,1.700000,2.000000,1.133333,1.700000,2.000000,9582188.000000,2895735.250000,385682.812500,23956.333984,4500.666504,3079.000000
57:48:46,1543455780,2018-11-29T01:43:00,2018-11-28T20:43:00,2.000,6934.77,17.89,17.87,19.28,836.17,839.48,209.449997,20.78,1.0029,212,0,14.298,2.00649,4.20,52724,1.333333,2.166667,2.166667,1.333333,2.166667,2.166667,9582563.000000,2895851.000000,385692.906250,23957.732422,4501.000000,3079.000000
57:49:16,1543455810,2018-11-29T01:43:30,2018-11-28T20:43:30,1.999,6935.76,17.87,17.83,19.30,836.10,839.46,207.050003,20.85,1.0030,212,0,14.298,2.00400,4.20,52732,1.733333,2.166667,2.200000,1.733333,2.166667,2.200000,9582940.000000,2895963.000000,385704.718750,23959.232422,4501.166504,3079.166748
57:49:46,1543455840,2018-11-29T01:44:00,2018-11-28T20:44:00,2.000,6936.76,17.87,17.84,19.26,836.29,839.51,205.616669,20.89,1.0030,212,0,14.296,2.01009,4.20,52740,1.233333,2.000000,2.333333,1.233333,2.000000,2.333333,9583308.000000,2896074.250000,385717.906250,23959.933594,4501.866699,3079.866699
57:50:16,1543455870,2018-11-29T01:44:30,2018-11-28T20:44:30,2.001,6937.76,17.85,17.80,19.25,836.22,839.49,203.433334,20.99,1.0030,212,0,14.299,2.01536,4.20,52748,1.166667,1.966667,1.966667,1.166667,1.966667,1.966667,9583711.000000,2896194.250000,385731.437500,23959.933594,4501.866699,3079.866699
57:50:46,1543455900,2018-11-29T01:45:00,2018-11-28T20:45:00,2.000,6938.76,17.84,17.77,19.25,836.08,839.57,206.250000,21.04,1.0032,212,0,14.295,2.00428,4.20,52755,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,9584070.000000,2896299.500000,385744.500000,23960.732422,4501.866699,3079.866699
57:51:16,1543455930,2018-11-29T01:45:30,2018-11-28T20:45:30,2.000,6939.75,17.82,17.76,19.26,836.01,839.68,204.916672,21.00,1.0034,212,0,14.297,2.01065,4.20,52763,1.466667,1.800000,1.800000,1.466667,1.800000,1.800000,9584457.000000,2896407.250000,385756.593750,23960.800781,4501.866699,3079.866699
57:51:46,1543455960,2018-11-29T01:46:00,2018-11-28T20:46:00,1.997,6940.75,17.81,17.74,19.17,836.04,839.55,205.733337,21.09,1.0032,212,0,14.294,2.01009,4.20,52770,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,9584885.000000,2896536.000000,385765.218750,23961.666016,4501.866699,3079.866699
57:52:16,1543455990,2018-11-29T01:46:30,2018-11-28T20:46:30,1.998,6941.74,17.78,17.67,19.16,836.13,839.40,206.333328,21.07,1.0032,212,0,14.297,1.99848,4.20,52777,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,9585259.000000,2896649.250000,385777.531250,23961.666016,4501.866699,3079.866699
57:52:46,1543456020,2018-11-29T01:47:00,2018-11-28T20:47:00,1.996,6942.74,17.76,17.70,19.17,836.05,839.51,207.800003,21.02,1.0034,212,0,14.298,2.00235,4.20,52785,1.100000,1.466667,1.666667,1.100000,1.466667,1.666667,9585652.000000,2896756.000000,385783.062500,23961.867188,4502.066895,3080.066650
57:53:16,1543456050,2018-11-29T01:47:30,2018-11-28T20:47:30,1.997,6943.74,17.74,17.63,19.14,836.16,839.41,206.449997,21.11,1.0033,212,0,14.299,2.00400,4.20,52792,2.000000,2.233333,3.333333,2.000000,2.233333,3.333333,9586090.000000,2896890.250000,385795.656250,23963.199219,4503.399902,3081.399902
57:53:46,1543456080,2018-11-29T01:48:00,2018-11-28T20:48:00,1.999,6944.73,17.73,17.65,19.13,836.22,839.57,202.250000,21.11,1.0036,212,0,14.296,2.00262,4.20,52798,1.200000,1.833333,1.900000,1.200000,1.833333,1.900000,9586473.000000,2897005.250000,385804.437500,23963.367188,4503.566895,3081.566650
57:54:16,1543456110,2018-11-29T01:48:30,2018-11-28T20:48:30,1.998,6945.73,17.70,17.61,19.10,836.28,839.59,204.133331,21.05,1.0037,212,0,14.297,1.99931,4.20,52805,1.833333,2.100000,2.100000,1.833333,2.100000,2.100000,9586895.000000,2897133.500000,385810.406250,23964.232422,4503.566895,3081.566650
57:54:46,1543456140,2018-11-29T01:49:00,2018-11-28T20:49:00,1.997,6946.73,17.68,17.60,19.08,836.21,839.62,202.216660,21.35,1.0038,212,0,14.296,2.00124,4.20,52812,2.033333,2.266667,2.266667,2.033333,2.266667,2.266667,9587395.000000,2897288.000000,385816.031250,23964.232422,4503.566895,3081.566650
57:55:16,1543456170,2018-11-29T01:49:30,2018-11-28T20:49:30,1.999,6947.72,17.65,17.56,19.05,836.16,839.63,202.050003,21.41,1.0039,212,0,14.293,2.01287,4.20,52818,1.666667,3.466667,3.466667,1.666667,3.466667,3.466667,9587826.000000,2897419.750000,385845.187500,23965.099609,4503.566895,3081.566650
57:55:46,1543456200,2018-11-29T01:50:00,2018-11-28T20:50:00,1.997,6948.72,17.63,17.53,19.05,836.17,839.48,202.966660,21.35,1.0038,212,0,14.294,2.01037,4.20,52824,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,9588276.000000,2897556.250000,385858.687500,23966.333984,4503.566895,3081.566650
57:56:16,1543456230,2018-11-29T01:50:30,2018-11-28T20:50:30,1.996,6949.71,17.60,17.54,19.00,836.18,839.51,202.949997,21.36,1.0039,212,0,14.295,1.99876,4.20,52831,1.466667,1.933333,1.933333,1.466667,1.933333,1.933333,9588662.000000,2897673.000000,385865.875000,23966.333984,4503.566895,3081.566650
57:56:46,1543456260,2018-11-29T01:51:00,2018-11-28T20:51:00,1.996,6950.71,17.58,17.51,19.00,836.26,839.46,203.000000,21.46,1.0039,212,0,14.293,2.00815,4.20,52837,1.966667,2.400000,2.400000,1.966667,2.400000,2.400000,9589101.000000,2897802.500000,385873.156250,23967.333984,4503.566895,3081.566650
57:57:16,1543456290,2018-11-29T01:51:30,2018-11-28T20:51:30,1.995,6951.71,17.55,17.49,18.99,836.25,839.52,203.500000,21.38,1.0041,212,0,14.294,2.00594,4.20,52843,2.166667,3.233333,3.233333,2.166667,3.233333,3.233333,9589647.000000,2897965.250000,385886.531250,23969.767578,4503.566895,3081.566650
57:57:46,1543456320,2018-11-29T01:52:00,2018-11-28T20:52:00,1.995,6952.70,17.53,17.44,18.92,836.25,839.55,202.583328,21.51,1.0042,212,0,14.293,2.00290,4.20,52849,2.333333,3.400000,3.400000,2.333333,3.400000,3.400000,9590147.000000,2898124.250000,385900.656250,23972.300781,4503.566895,3081.566650
57:58:16,1543456350,2018-11-29T01:52:30,2018-11-28T20:52:30,1.994,6953.70,17.51,17.43,18.91,836.09,839.55,202.383331,21.46,1.0043,212,0,14.295,2.00982,4.20,52855,2.300000,3.266667,3.700000,2.300000,3.266667,3.700000,9590673.000000,2898288.000000,385915.875000,23974.000000,4504.333496,3082.333252
57:58:46,1543456380,2018-11-29T01:53:00,2018-11-28T20:53:00,1.993,6954.69,17.49,17.41,18.87,836.08,839.45,200.966660,21.50,1.0042,212,0,14.292,2.00290,4.20,52861,2.000000,2.833333,4.400000,2.000000,2.833333,4.400000,9591164.000000,2898433.000000,385932.125000,23977.267578,4506.733398,3083.899902
57:59:16,1543456410,2018-11-29T01:53:30,2018-11-28T20:53:30,1.992,6955.69,17.45,17.34,18.87,836.11,839.48,204.050003,21.60,1.0044,212,0,14.294,1.99958,4.20,52866,2.166667,3.000000,3.266667,2.166667,3.000000,3.266667,9591696.000000,2898591.500000,385952.531250,23977.533203,4507.000000,3084.166748
57:59:46,1543456440,2018-11-29T01:54:00,2018-11-28T20:54:00,1.992,6956.69,17.44,17.34,18.88,836.00,839.36,204.033340,21.65,1.0043,212,0,14.293,1.99324,4.20,52872,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,9592164.000000,2898729.750000,385960.906250,23977.533203,4507.000000,3084.166748
58:00:16,1543456470,2018-11-29T01:54:30,2018-11-28T20:54:30,1.989,6957.68,17.42,17.34,18.80,836.09,839.60,205.716660,21.54,1.0047,211,0,14.292,1.99489,4.20,52877,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,9592640.000000,2898869.000000,385968.687500,23977.533203,4507.000000,3084.166748
58:00:46,1543456500,2018-11-29T01:55:00,2018-11-28T20:55:00,1.994,6958.68,17.39,17.28,18.79,836.05,839.52,206.100006,21.55,1.0047,211,0,14.321,2.00760,4.20,52882,1.600000,2.000000,2.766667,1.600000,2.000000,2.766667,9593078.000000,2898997.750000,385980.343750,23978.400391,4507.866699,3085.033447
58:01:16,1543456530,2018-11-29T01:55:30,2018-11-28T20:55:30,1.993,6959.67,17.37,17.29,18.82,836.13,839.45,206.383331,21.69,1.0046,211,0,14.318,2.00345,4.20,52888,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,9593494.000000,2899122.250000,385987.906250,23978.400391,4507.866699,3085.033447
58:01:46,1543456560,2018-11-29T01:56:00,2018-11-28T20:56:00,1.995,6960.67,17.36,17.22,18.77,836.03,839.50,204.350006,21.69,1.0047,211,0,14.321,2.01037,4.20,52893,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,9593935.000000,2899260.250000,386003.406250,23979.632813,4507.866699,3085.033447
58:02:16,1543456590,2018-11-29T01:56:30,2018-11-28T20:56:30,1.995,6961.67,17.35,17.23,18.78,836.25,839.50,203.750000,21.67,1.0048,211,0,14.317,2.00926,4.20,52898,2.833333,3.266667,3.266667,2.833333,3.266667,3.266667,9594518.000000,2899431.000000,386020.031250,23980.900391,4507.866699,3085.033447
58:02:46,1543456620,2018-11-29T01:57:00,2018-11-28T20:57:00,1.996,6962.66,17.32,17.19,18.75,836.18,839.48,201.783340,21.66,1.0049,211,0,14.321,1.99903,4.20,52903,3.400000,6.233333,6.300000,3.400000,6.233333,6.300000,9595266.000000,2899657.750000,386063.562500,23983.500000,4507.866699,3085.033447
58:03:16,1543456650,2018-11-29T01:57:30,2018-11-28T20:57:30,1.995,6963.66,17.31,17.20,18.75,836.10,839.54,204.649994,21.79,1.0050,211,0,14.321,2.00926,4.20,52908,2.000000,3.433333,3.433333,2.000000,3.433333,3.433333,9595819.000000,2899820.500000,386084.218750,23984.132813,4507.866699,3085.033447
58:03:46,1543456680,2018-11-29T01:58:00,2018-11-28T20:58:00,1.994,6964.66,17.31,17.17,18.71,836.15,839.64,204.850006,21.85,1.0051,211,0,14.320,2.00207,4.20,52913,2.666667,4.000000,4.000000,2.666667,4.000000,4.000000,9596464.000000,2900006.250000,386105.593750,23986.300781,4507.866699,3085.033447
58:04:16,1543456710,2018-11-29T01:58:30,2018-11-28T20:58:30,1.994,6965.65,17.30,17.15,18.72,836.02,839.65,204.966660,21.85,1.0051,211,0,14.319,2.00428,4.20,52917,3.566667,5.033333,5.666667,3.566667,5.033333,5.666667,9597166.000000,2900219.250000,386137.000000,23989.900391,4508.733398,3085.033447
58:04:46,1543456740,2018-11-29T01:59:00,2018-11-28T20:59:00,1.993,6966.65,17.29,17.14,18.68,836.24,839.72,204.866669,21.81,1.0052,211,0,14.318,2.00622,4.20,52922,2.466667,3.900000,3.900000,2.466667,3.900000,3.900000,9597790.000000,2900408.500000,386152.625000,23992.099609,4508.733398,3085.033447
58:05:16,1543456770,2018-11-29T01:59:30,2018-11-28T20:59:30,1.994,6967.64,17.28,17.08,18.70,836.19,839.80,204.800003,21.96,1.0054,211,0,14.319,2.00732,4.20,52926,2.600000,3.166667,3.766667,2.600000,3.166667,3.766667,9598399.000000,2900588.250000,386165.500000,23994.199219,4509.399902,3085.699951
58:05:46,1543456800,2018-11-29T02:00:00,2018-11-28T21:00:00,1.993,6968.64,17.27,17.08,18.67,836.16,839.75,204.683334,21.97,1.0053,211,0,14.320,2.00760,4.20,52931,3.000000,4.466667,4.566667,3.000000,4.466667,4.566667,9599027.000000,2900777.000000,386188.000000,23997.033203,4509.600098,3085.899902
58:06:16,1543456830,2018-11-29T02:00:30,2018-11-28T21:00:30,1.992,6969.64,17.25,17.07,18.65,836.17,839.81,204.716660,21.84,1.0055,211,0,14.317,2.00290,4.20,52935,3.000000,4.566667,4.566667,3.000000,4.566667,4.566667,9599686.000000,2900978.750000,386218.937500,23998.966797,4509.600098,3085.899902
58:06:46,1543456860,2018-11-29T02:01:00,2018-11-28T21:01:00,1.991,6970.63,17.24,17.02,18.63,836.12,839.78,202.766663,21.85,1.0055,211,0,14.319,1.99738,4.20,52940,2.733333,3.466667,3.466667,2.733333,3.466667,3.466667,9600285.000000,2901157.750000,386235.031250,23999.400391,4509.600098,3085.899902
58:07:16,1543456890,2018-11-29T02:01:30,2018-11-28T21:01:30,1.991,6971.63,17.24,17.00,18.62,836.17,839.70,203.466660,21.92,1.0054,211,0,14.320,2.00235,4.20,52944,3.633333,4.066667,4.066667,3.633333,4.066667,4.066667,9600989.000000,2901365.500000,386249.656250,23999.400391,4509.600098,3085.899902
58:07:46,1543456920,2018-11-29T02:02:00,2018-11-28T21:02:00,1.991,6972.62,17.22,16.98,18.61,836.10,839.71,204.600006,21.94,1.0055,211,0,14.317,1.99765,4.20,52948,5.833333,6.366667,6.366667,5.833333,6.366667,6.366667,9602023.000000,2901676.500000,386278.187500,23999.400391,4509.600098,3085.899902
58:08:16,1543456950,2018-11-29T02:02:30,2018-11-28T21:02:30,1.991,6973.62,17.20,16.99,18.63,836.02,839.74,205.783340,21.97,1.0056,211,0,14.316,2.00622,4.20,52952,4.966667,5.966667,7.266667,4.966667,5.966667,7.266667,9602999.000000,2901966.250000,386303.781250,24002.099609,4511.500000,3086.266602
58:08:46,1543456980,2018-11-29T02:03:00,2018-11-28T21:03:00,1.988,6974.62,17.21,16.94,18.59,836.21,839.74,204.649994,21.98,1.0055,210,0,14.317,1.99903,4.20,52956,3.500000,4.733333,5.133333,3.500000,4.733333,5.133333,9603743.000000,2902183.500000,386332.375000,24003.833984,4512.166504,3086.766602
58:09:16,1543457010,2018-11-29T02:03:30,2018-11-28T21:03:30,1.995,6975.61,17.19,16.93,18.61,836.16,839.69,205.616669,21.93,1.0056,210,0,14.349,2.00566,4.20,52960,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,9604373.000000,2902373.000000,386352.093750,24005.966797,4512.166504,3086.766602
58:09:46,1543457040,2018-11-29T02:04:00,2018-11-28T21:04:00,1.995,6976.61,17.18,16.90,18.59,836.10,839.74,204.516663,21.90,1.0057,210,0,14.348,2.01148,4.20,52964,3.366667,4.333333,4.333333,3.366667,4.333333,4.333333,9605056.000000,2902582.500000,386374.562500,24006.300781,4512.166504,3086.766602
58:10:16,1543457070,2018-11-29T02:04:30,2018-11-28T21:04:30,1.995,6977.60,17.17,16.89,18.58,836.05,839.74,206.233337,21.94,1.0057,210,0,14.347,2.00788,4.20,52968,4.400000,4.600000,5.233333,4.400000,4.600000,5.233333,9605861.000000,2902821.250000,386392.968750,24007.333984,4513.000000,3087.600098
58:10:46,1543457100,2018-11-29T02:05:00,2018-11-28T21:05:00,1.996,6978.60,17.16,16.86,18.55,836.08,839.69,201.166672,21.98,1.0057,210,0,14.347,2.00926,4.20,52972,3.000000,3.333333,3.333333,3.000000,3.333333,3.333333,9606493.000000,2903002.250000,386406.531250,24008.033203,4513.033203,3087.633301
58:11:16,1543457130,2018-11-29T02:05:30,2018-11-28T21:05:30,1.995,6979.60,17.16,16.86,18.58,836.00,839.85,201.649994,22.09,1.0058,210,0,14.349,2.00622,4.20,52975,3.700000,4.566667,4.566667,3.700000,4.566667,4.566667,9607223.000000,2903225.500000,386424.218750,24008.533203,4513.033203,3087.633301
58:11:46,1543457160,2018-11-29T02:06:00,2018-11-28T21:06:00,1.994,6980.59,17.15,16.85,18.56,836.17,839.90,204.583328,21.93,1.0060,210,0,14.344,2.00760,4.20,52979,3.400000,5.400000,6.033333,3.400000,5.400000,6.033333,9607987.000000,2903457.000000,386453.875000,24011.232422,4513.299805,3087.899902
58:12:16,1543457190,2018-11-29T02:06:30,2018-11-28T21:06:30,1.993,6981.59,17.13,16.82,18.55,836.07,839.91,203.050003,21.87,1.0060,210,0,14.347,2.00373,4.20,52983,3.500000,4.866667,5.500000,3.500000,4.866667,5.500000,9608733.000000,2903679.750000,386479.562500,24013.632813,4513.899902,3088.500000
58:12:46,1543457220,2018-11-29T02:07:00,2018-11-28T21:07:00,1.993,6982.58,17.12,16.82,18.53,836.10,839.73,203.000000,21.92,1.0059,210,0,14.348,2.00926,4.20,52986,3.433333,4.400000,5.133333,3.433333,4.400000,5.133333,9609435.000000,2903891.250000,386499.093750,24015.666016,4514.766602,3089.366699
58:13:16,1543457250,2018-11-29T02:07:30,2018-11-28T21:07:30,1.996,6983.58,17.13,16.82,18.56,836.01,839.80,202.983337,22.00,1.0059,210,0,14.346,2.00649,4.20,52990,3.666667,4.066667,4.066667,3.666667,4.066667,4.066667,9610111.000000,2904091.500000,386519.968750,24015.833984,4514.766602,3089.366699
58:13:46,1543457280,2018-11-29T02:08:00,2018-11-28T21:08:00,1.997,6984.58,17.11,16.78,18.53,836.10,839.90,203.566666,22.27,1.0061,210,0,14.342,2.01009,4.20,52993,3.833333,5.600000,5.600000,3.833333,5.600000,5.600000,9610877.000000,2904321.500000,386559.000000,24015.833984,4514.766602,3089.366699
58:14:16,1543457310,2018-11-29T02:08:30,2018-11-28T21:08:30,1.996,6985.57,17.11,16.77,18.51,835.99,839.80,202.199997,22.39,1.0059,210,0,14.346,2.01592,4.20,52996,3.066667,4.500000,4.500000,3.066667,4.500000,4.500000,9611561.000000,2904526.750000,386581.031250,24017.033203,4514.766602,3089.366699
58:14:46,1543457340,2018-11-29T02:09:00,2018-11-28T21:09:00,1.995,6986.57,17.10,16.75,18.50,836.05,839.96,204.616669,22.15,1.0062,210,0,14.344,2.01203,4.20,53000,3.300000,4.633333,4.766667,3.300000,4.633333,4.766667,9612234.000000,2904719.500000,386610.906250,24019.433594,4514.899902,3089.500000
58:15:16,1543457370,2018-11-29T02:09:30,2018-11-28T21:09:30,1.996,6987.57,17.08,16.75,18.47,836.08,839.84,203.449997,22.14,1.0061,210,0,14.343,2.00483,4.20,53003,4.533333,5.533333,6.500000,4.533333,5.533333,6.500000,9613045.000000,2904964.250000,386650.031250,24020.599609,4516.066895,3090.666748
58:15:46,1543457400,2018-11-29T02:10:00,2018-11-28T21:10:00,1.996,6988.56,17.07,16.74,18.48,836.03,839.73,202.666672,22.02,1.0060,210,0,14.339,2.00566,4.14,53005,3.766667,5.166667,5.600000,3.766667,5.166667,5.600000,9613805.000000,2905190.750000,386679.437500,24021.367188,4516.500000,3091.100098
58:16:16,1543457430,2018-11-29T02:10:30,2018-11-28T21:10:30,1.995,6989.56,17.05,16.61,18.49,836.04,840.05,203.666672,22.00,1.0065,210,0,14.336,2.00622,4.13,52989,3.833333,6.233333,6.233333,3.833333,6.233333,6.233333,9614594.000000,2905428.750000,386711.187500,24025.732422,4516.500000,3091.100098
58:16:46,1543457460,2018-11-29T02:11:00,2018-11-28T21:11:00,1.993,6990.55,17.04,16.42,18.48,835.98,840.18,203.850006,22.06,1.0067,210,0,14.337,2.00179,4.13,52974,5.133333,6.966667,8.033334,5.133333,6.966667,8.033334,9615546.000000,2905721.500000,386751.937500,24029.033203,4517.266602,3091.866699
58:17:16,1543457490,2018-11-29T02:11:30,2018-11-28T21:11:30,1.991,6991.55,17.03,16.29,18.42,836.07,840.39,202.416672,22.09,1.0070,210,0,14.337,2.00373,4.12,52958,5.700000,7.566667,7.733333,5.700000,7.566667,7.733333,9616567.000000,2906031.000000,386801.406250,24030.566406,4517.600098,3092.199951
58:17:46,1543457520,2018-11-29T02:12:00,2018-11-28T21:12:00,1.989,6992.55,17.00,16.16,18.42,835.97,840.47,202.883331,22.10,1.0072,210,0,14.331,2.00566,4.13,52943,4.600000,6.366667,7.866667,4.600000,6.366667,7.866667,9617534.000000,2906315.000000,386835.437500,24033.933594,4519.700195,3094.300049
58:18:16,1543457550,2018-11-29T02:12:30,2018-11-28T21:12:30,1.989,6993.54,16.97,16.06,18.39,836.17,840.63,203.283340,22.24,1.0075,209,0,14.329,2.00262,4.12,52928,4.733333,6.666667,7.333333,4.733333,6.666667,7.333333,9618475.000000,2906599.500000,386881.906250,24036.400391,4520.766602,3094.566650
58:18:46,1543457580,2018-11-29T02:13:00,2018-11-28T21:13:00,1.994,6994.54,16.94,15.97,18.38,836.15,840.84,200.066666,22.23,1.0078,209,0,14.358,2.00649,4.12,52912,4.300000,6.466667,7.000000,4.300000,6.466667,7.000000,9619364.000000,2906866.750000,386920.531250,24038.300781,4521.533203,3094.566650
58:19:16,1543457610,2018-11-29T02:13:30,2018-11-28T21:13:30,1.994,6995.53,16.92,15.87,18.35,836.24,840.82,204.683334,22.28,1.0079,209,0,14.358,2.00705,4.12,52897,4.733333,7.566667,8.333333,4.733333,7.566667,8.333333,9620291.000000,2907148.250000,386969.843750,24042.632813,4522.266602,3095.133301
58:19:46,1543457640,2018-11-29T02:14:00,2018-11-28T21:14:00,1.993,6996.53,16.91,15.78,18.32,836.00,840.95,203.100006,22.29,1.0080,209,0,14.359,2.00207,4.12,52881,5.266667,10.433333,11.100000,5.266667,10.433333,11.100000,9621358.000000,2907473.000000,387036.031250,24050.800781,4523.433105,3096.300049
58:20:16,1543457670,2018-11-29T02:14:30,2018-11-28T21:14:30,1.992,6997.53,16.88,15.73,18.30,836.06,840.96,202.983337,22.35,1.0082,209,0,14.358,2.01037,4.12,52866,5.800000,9.066667,9.466666,5.800000,9.066667,9.466666,9622404.000000,2907796.750000,387084.687500,24056.867188,4524.100098,3096.300049
58:20:46,1543457700,2018-11-29T02:15:00,2018-11-28T21:15:00,1.991,6998.52,16.87,15.67,18.26,836.09,841.08,202.583328,22.48,1.0083,209,0,14.358,2.00262,4.12,52850,6.533333,10.333333,11.166667,6.533333,10.333333,11.166667,9623572.000000,2908152.250000,387150.625000,24063.833984,4525.100098,3096.300049
58:21:16,1543457730,2018-11-29T02:15:30,2018-11-28T21:15:30,1.990,6999.52,16.86,15.58,18.28,836.20,841.18,203.633331,22.42,1.0085,209,0,14.354,2.00788,4.11,52834,6.300000,9.933333,10.400000,6.300000,9.933333,10.400000,9624723.000000,2908515.000000,387216.000000,24068.500000,4525.666504,3096.300049
58:21:46,1543457760,2018-11-29T02:16:00,2018-11-28T21:16:00,1.991,7000.52,16.83,15.58,18.23,836.07,841.18,204.366669,22.39,1.0086,209,0,14.355,2.00982,4.12,52819,6.766667,10.033334,10.433333,6.766667,10.033334,10.433333,9625959.000000,2908895.750000,387270.406250,24072.900391,4526.233398,3096.300049
58:22:16,1543457790,2018-11-29T02:16:30,2018-11-28T21:16:30,1.989,7001.51,16.82,15.51,18.24,836.12,841.21,200.716660,22.33,1.0087,208,0,14.355,2.00400,4.11,52803,4.566667,6.966667,7.766667,4.566667,6.966667,7.766667,9626850.000000,2909170.500000,387310.937500,24076.199219,4526.433105,3096.300049
58:22:46,1543457820,2018-11-29T02:17:00,2018-11-28T21:17:00,1.996,7002.51,16.79,15.49,18.23,836.05,841.15,203.500000,22.40,1.0087,208,0,14.383,2.01758,4.11,52788,5.966667,7.800000,8.566667,5.966667,7.800000,8.566667,9627980.000000,2909502.750000,387357.968750,24078.966797,4527.299805,3096.466553
58:23:16,1543457850,2018-11-29T02:17:30,2018-11-28T21:17:30,1.993,7003.50,16.77,15.45,18.21,836.09,841.28,205.500000,22.39,1.0089,208,0,14.383,2.01425,4.11,52772,5.466667,6.933333,7.633333,5.466667,6.933333,7.633333,9628980.000000,2909809.500000,387392.968750,24081.367188,4528.000000,3097.166748
58:23:46,1543457880,2018-11-29T02:18:00,2018-11-28T21:18:00,1.992,7004.50,16.78,15.46,18.23,836.08,841.28,203.416672,22.45,1.0089,208,0,14.383,2.00843,4.11,52757,5.833333,8.500000,8.933333,5.833333,8.500000,8.933333,9630034.000000,2910132.750000,387438.906250,24085.699219,4528.533203,3097.600098
58:24:16,1543457910,2018-11-29T02:18:30,2018-11-28T21:18:30,1.991,7005.50,16.77,15.42,18.19,836.06,841.23,205.949997,22.35,1.0089,208,0,14.383,2.00290,4.11,52741,6.100000,9.033334,10.100000,6.100000,9.033334,10.100000,9631161.000000,2910476.250000,387487.906250,24092.367188,4529.733398,3098.033447
58:24:46,1543457940,2018-11-29T02:19:00,2018-11-28T21:19:00,1.990,7006.49,16.75,15.37,18.19,836.01,841.31,204.433334,22.40,1.0090,208,0,14.384,2.00677,4.10,52725,5.000000,7.366667,7.733333,5.000000,7.366667,7.733333,9632068.000000,2910760.500000,387531.500000,24094.800781,4529.733398,3098.033447
58:25:16,1543457970,2018-11-29T02:19:30,2018-11-28T21:19:30,1.990,7007.49,16.75,15.37,18.17,836.01,841.35,206.216660,22.46,1.0091,208,0,14.385,2.01342,4.11,52710,5.000000,6.566667,6.633333,5.000000,6.566667,6.633333,9632969.000000,2911037.000000,387573.031250,24095.767578,4529.733398,3098.033447
58:25:46,1543458000,2018-11-29T02:20:00,2018-11-28T21:20:00,1.990,7008.48,16.75,15.33,18.17,836.07,841.47,207.133331,22.31,1.0092,208,0,14.385,2.00677,4.10,52695,5.000000,7.066667,7.066667,5.000000,7.066667,7.066667,9633908.000000,2911322.250000,387622.625000,24097.732422,4529.733398,3098.033447
58:26:16,1543458030,2018-11-29T02:20:30,2018-11-28T21:20:30,1.989,7009.48,16.74,15.28,18.16,836.21,841.37,204.250000,22.39,1.0092,208,0,14.381,2.01065,4.11,52679,4.466667,5.800000,6.033333,4.466667,5.800000,6.033333,9634780.000000,2911583.500000,387653.937500,24098.632813,4530.233398,3098.533447
58:26:46,1543458060,2018-11-29T02:21:00,2018-11-28T21:21:00,1.989,7010.48,16.73,15.30,18.14,836.07,841.50,207.733337,22.26,1.0094,207,0,14.381,2.00815,4.11,52664,4.600000,6.100000,6.500000,4.600000,6.100000,6.500000,9635627.000000,2911846.250000,387687.343750,24099.767578,4530.633301,3098.933350
58:27:16,1543458090,2018-11-29T02:21:30,2018-11-28T21:21:30,1.998,7011.47,16.72,15.28,18.13,836.10,841.51,205.266663,22.65,1.0094,207,0,14.410,2.01869,4.10,52648,3.600000,4.333333,4.333333,3.600000,4.333333,4.333333,9636386.000000,2912074.250000,387700.531250,24101.632813,4530.633301,3098.933350
58:27:46,1543458120,2018-11-29T02:22:00,2018-11-28T21:22:00,1.997,7012.47,16.71,15.23,18.11,836.05,841.55,205.616669,22.36,1.0095,207,0,14.411,2.02258,4.10,52632,4.466667,5.366667,5.833333,4.466667,5.366667,5.833333,9637228.000000,2912335.500000,387719.375000,24102.867188,4531.200195,3099.500000
58:28:16,1543458150,2018-11-29T02:22:30,2018-11-28T21:22:30,1.997,7013.46,16.72,15.26,18.13,836.10,841.51,205.899994,22.31,1.0094,207,0,14.413,2.01814,4.10,52617,4.900000,5.666667,6.033333,4.900000,5.666667,6.033333,9638090.000000,2912604.500000,387743.187500,24104.000000,4531.600098,3099.800049
58:28:46,1543458180,2018-11-29T02:23:00,2018-11-28T21:23:00,1.998,7014.46,16.70,15.24,18.15,836.11,841.47,203.183334,22.35,1.0094,207,0,14.413,2.01925,4.10,52601,4.000000,5.833333,6.600000,4.000000,5.833333,6.600000,9638956.000000,2912863.000000,387781.937500,24105.099609,4532.366699,3099.800049
58:29:16,1543458210,2018-11-29T02:23:30,2018-11-28T21:23:30,1.997,7015.46,16.70,15.20,18.10,836.11,841.55,203.699997,22.54,1.0095,207,0,14.412,2.01980,4.09,52585,4.000000,4.400000,4.633333,4.000000,4.400000,4.633333,9639726.000000,2913091.250000,387797.718750,24106.000000,4532.600098,3100.033447
58:29:46,1543458240,2018-11-29T02:24:00,2018-11-28T21:24:00,1.997,7016.45,16.70,15.21,18.11,836.08,841.47,204.916672,22.37,1.0094,207,0,14.413,2.01425,4.10,52570,3.466667,4.400000,5.000000,3.466667,4.400000,5.000000,9640443.000000,2913307.250000,387816.937500,24107.267578,4533.200195,3100.633301
58:30:16,1543458270,2018-11-29T02:24:30,2018-11-28T21:24:30,1.997,7017.45,16.69,15.16,18.10,836.03,841.47,206.133331,22.50,1.0094,207,0,14.410,2.02147,4.09,52554,9.833333,12.133333,12.500000,7.866667,9.966666,11.100000,9642046.000000,2913799.000000,387872.000000,24109.232422,4533.733398,3100.933350
58:30:46,1543458300,2018-11-29T02:25:00,2018-11-28T21:25:00,1.997,7018.45,16.69,15.16,18.08,836.08,841.64,202.083328,22.41,1.0097,207,0,14.411,2.01925,4.10,52538,47.633335,60.766666,64.566666,33.333332,42.866665,47.400002,9649155.000000,2915965.750000,388132.187500,24124.599609,4538.166504,3104.566650
58:31:16,1543458330,2018-11-29T02:25:30,2018-11-28T21:25:30,1.996,7019.44,16.69,15.14,18.13,836.00,841.55,205.149994,22.41,1.0096,207,0,14.413,2.00788,4.10,52523,6.100000,8.066667,8.066667,6.100000,8.066667,8.066667,9650235.000000,2916304.000000,388177.687500,24124.599609,4538.166504,3104.566650
58:31:46,1543458360,2018-11-29T02:26:00,2018-11-28T21:26:00,1.996,7020.44,16.68,15.15,18.10,835.98,841.67,205.250000,22.45,1.0097,207,0,14.409,2.01675,4.10,52507,5.700000,7.800000,8.500000,5.700000,7.800000,8.500000,9651260.000000,2916621.750000,388224.562500,24128.599609,4539.033203,3105.433350
58:32:16,1543458390,2018-11-29T02:26:30,2018-11-28T21:26:30,1.997,7021.43,16.67,15.12,18.10,836.11,841.51,204.116669,22.36,1.0096,207,0,14.411,2.01481,4.09,52492,4.633333,5.666667,5.666667,4.633333,5.666667,5.666667,9652129.000000,2916882.750000,388248.500000,24128.933594,4539.033203,3105.433350
58:32:46,1543458420,2018-11-29T02:27:00,2018-11-28T21:27:00,1.997,7022.43,16.67,15.13,18.11,836.06,841.40,205.033340,22.39,1.0094,207,0,14.411,2.02203,4.09,52476,4.000000,4.800000,4.800000,4.000000,4.800000,4.800000,9652900.000000,2917119.750000,388273.062500,24128.933594,4539.033203,3105.433350
58:33:16,1543458450,2018-11-29T02:27:30,2018-11-28T21:27:30,1.997,7023.43,16.65,15.15,18.11,836.01,841.50,205.566666,22.47,1.0096,207,0,14.411,2.00428,4.09,52460,4.533333,5.333333,5.333333,4.533333,5.333333,5.333333,9653714.000000,2917368.750000,388298.937500,24129.033203,4539.033203,3105.433350
58:33:46,1543458480,2018-11-29T02:28:00,2018-11-28T21:28:00,1.996,7024.42,16.66,15.13,18.08,835.95,841.48,206.050003,22.49,1.0096,207,0,14.409,2.01370,4.09,52445,4.566667,5.166667,5.166667,4.566667,5.166667,5.166667,9654535.000000,2917622.750000,388321.656250,24129.800781,4539.033203,3105.433350
58:34:16,1543458510,2018-11-29T02:28:30,2018-11-28T21:28:30,1.992,7025.42,16.64,15.10,18.09,835.88,841.44,203.100006,22.42,1.0096,207,0,14.411,2.01675,4.09,52429,4.166667,5.466667,5.466667,4.166667,5.466667,5.466667,9655381.000000,2917871.250000,388349.187500,24130.800781,4539.033203,3105.433350
58:34:46,1543458540,2018-11-29T02:29:00,2018-11-28T21:29:00,1.995,7026.42,16.63,15.12,18.03,835.96,841.42,205.833328,22.44,1.0096,207,0,14.412,2.01925,4.09,52413,3.533333,5.366667,5.600000,3.533333,5.366667,5.600000,9656163.000000,2918102.750000,388379.281250,24133.333984,4539.033203,3105.433350
58:35:16,1543458570,2018-11-29T02:29:30,2018-11-28T21:29:30,1.993,7027.41,16.63,15.10,18.07,835.96,841.46,210.300003,22.42,1.0097,207,0,14.410,2.00539,4.09,52398,4.000000,6.100000,6.266667,4.000000,6.100000,6.266667,9657030.000000,2918358.250000,388409.812500,24136.632813,4539.033203,3105.433350
58:35:46,1543458600,2018-11-29T02:30:00,2018-11-28T21:30:00,1.992,7028.41,16.63,15.07,18.08,835.91,841.45,208.750000,22.57,1.0096,207,0,14.410,2.00566,4.09,52382,4.333333,5.933333,5.933333,4.333333,5.933333,5.933333,9657860.000000,2918605.500000,388441.218750,24137.833984,4539.033203,3105.433350
58:36:16,1543458630,2018-11-29T02:30:30,2018-11-28T21:30:30,1.991,7029.40,16.61,15.01,18.03,836.00,841.54,203.933334,22.33,1.0098,207,0,14.412,2.01009,4.09,52366,3.500000,4.400000,4.833333,3.500000,4.400000,4.833333,9658575.000000,2918814.250000,388459.281250,24140.099609,4539.766602,3106.166748
58:36:46,1543458660,2018-11-29T02:31:00,2018-11-28T21:31:00,1.995,7030.40,16.62,15.03,18.02,836.02,841.60,204.566666,22.53,1.0099,207,0,14.413,2.01980,4.09,52351,3.166667,4.500000,4.866667,3.166667,4.500000,4.866667,9659229.000000,2919011.250000,388486.531250,24141.099609,4540.033203,3106.433350
58:37:16,1543458690,2018-11-29T02:31:30,2018-11-28T21:31:30,1.995,7031.40,16.61,15.04,18.01,836.13,841.63,208.216660,22.60,1.0099,207,0,14.411,2.01481,4.09,52335,3.433333,4.333333,5.133333,3.433333,4.333333,5.133333,9659911.000000,2919220.500000,388507.625000,24142.867188,4540.799805,3107.199951
58:37:46,1543458720,2018-11-29T02:32:00,2018-11-28T21:32:00,1.992,7032.39,16.60,15.27,18.02,836.05,841.26,206.699997,22.53,1.0095,207,0,14.421,2.00594,4.20,52352,2.900000,3.166667,3.166667,2.900000,3.166667,3.166667,9660491.000000,2919390.500000,388522.875000,24142.867188,4540.799805,3107.199951
58:38:16,1543458750,2018-11-29T02:32:30,2018-11-28T21:32:30,1.996,7033.39,16.62,15.60,18.03,836.10,840.79,205.533340,22.48,1.0089,207,0,14.421,2.01425,4.20,52368,2.866667,3.433333,3.433333,2.866667,3.433333,3.433333,9661082.000000,2919564.750000,388542.718750,24143.732422,4540.799805,3107.199951
58:38:46,1543458780,2018-11-29T02:33:00,2018-11-28T21:33:00,1.997,7034.38,16.63,15.85,18.08,836.10,840.38,205.983337,22.52,1.0084,207,0,14.427,2.02036,4.20,52383,3.166667,4.033333,4.033333,3.166667,4.033333,4.033333,9661725.000000,2919757.250000,388570.062500,24143.732422,4540.799805,3107.199951
58:39:16,1543458810,2018-11-29T02:33:30,2018-11-28T21:33:30,1.997,7035.38,16.66,16.07,18.07,836.04,840.24,207.533340,22.69,1.0081,207,0,14.428,2.01897,4.20,52398,2.766667,4.033333,4.033333,2.766667,4.033333,4.033333,9662372.000000,2919943.000000,388598.562500,24143.732422,4540.799805,3107.199951
58:39:46,1543458840,2018-11-29T02:34:00,2018-11-28T21:34:00,2.000,7036.38,16.68,16.23,18.09,836.00,840.01,204.283340,22.59,1.0077,207,0,14.433,2.01619,4.20,52412,2.633333,3.000000,3.000000,2.633333,3.000000,3.000000,9663019.000000,2920124.250000,388609.156250,24143.732422,4540.799805,3107.199951
58:40:16,1543458870,2018-11-29T02:34:30,2018-11-28T21:34:30,2.001,7037.38,16.70,16.38,18.10,836.03,839.93,206.816666,22.67,1.0075,207,0,14.432,2.02258,4.20,52426,3.133333,4.000000,4.000000,3.133333,4.000000,4.000000,9663670.000000,2920316.750000,388628.937500,24144.166016,4540.799805,3107.199951
58:40:46,1543458900,2018-11-29T02:35:00,2018-11-28T21:35:00,2.001,7038.37,16.73,16.48,18.13,835.99,839.82,209.233337,22.66,1.0073,207,0,14.435,2.01425,4.20,52439,3.400000,5.000000,5.400000,3.400000,5.000000,5.400000,9664352.000000,2920522.750000,388663.531250,24147.099609,4541.200195,3107.199951
58:41:16,1543458930,2018-11-29T02:35:30,2018-11-28T21:35:30,2.003,7039.37,16.75,16.61,18.14,836.04,839.53,207.266663,22.62,1.0069,207,0,14.435,2.01786,4.20,52452,3.000000,4.466667,4.933333,3.000000,4.466667,4.933333,9664982.000000,2920712.750000,388691.093750,24148.867188,4541.666504,3107.199951
58:41:46,1543458960,2018-11-29T02:36:00,2018-11-28T21:36:00,2.004,7040.37,16.77,16.68,18.16,836.17,839.55,208.333328,22.53,1.0068,207,0,14.435,2.01231,4.20,52465,3.033333,4.833333,4.833333,3.033333,4.833333,4.833333,9665627.000000,2920908.500000,388714.125000,24150.166016,4541.666504,3107.199951
58:42:16,1543458990,2018-11-29T02:36:30,2018-11-28T21:36:30,2.004,7041.37,16.81,16.71,18.17,836.07,839.47,210.383331,22.52,1.0066,207,0,14.439,2.01065,4.20,52478,2.200000,3.100000,3.100000,2.200000,3.100000,3.100000,9666176.000000,2921069.750000,388724.125000,24151.433594,4541.666504,3107.199951
58:42:46,1543459020,2018-11-29T02:37:00,2018-11-28T21:37:00,2.004,7042.37,16.81,16.80,18.23,835.96,839.47,205.500000,22.48,1.0066,207,0,14.438,2.02258,4.20,52490,3.000000,3.566667,3.566667,3.000000,3.566667,3.566667,9666797.000000,2921256.750000,388734.125000,24152.367188,4541.666504,3107.199951
58:43:16,1543459050,2018-11-29T02:37:30,2018-11-28T21:37:30,2.004,7043.37,16.82,16.85,18.22,835.99,839.27,211.350006,22.56,1.0063,207,0,14.438,2.01508,4.20,52502,2.833333,3.000000,3.000000,2.833333,3.000000,3.000000,9667390.000000,2921435.000000,388746.062500,24152.367188,4541.666504,3107.199951
58:43:46,1543459080,2018-11-29T02:38:00,2018-11-28T21:38:00,2.004,7044.37,16.84,16.88,18.27,836.04,839.19,207.216660,22.63,1.0062,207,0,14.439,2.02314,4.20,52514,3.700000,4.266667,4.266667,3.700000,4.266667,4.266667,9668075.000000,2921645.000000,388765.781250,24153.132813,4541.666504,3107.199951
58:44:16,1543459110,2018-11-29T02:38:30,2018-11-28T21:38:30,2.006,7045.37,16.84,16.92,18.26,836.01,839.19,207.066666,22.67,1.0062,207,0,14.438,2.02147,4.20,52526,3.266667,4.100000,4.100000,3.266667,4.100000,4.100000,9668754.000000,2921850.500000,388789.906250,24153.232422,4541.666504,3107.199951
58:44:46,1543459140,2018-11-29T02:39:00,2018-11-28T21:39:00,2.006,7046.38,16.84,16.91,18.27,835.96,839.26,204.300003,22.70,1.0062,207,0,14.439,2.02008,4.20,52537,3.000000,3.133333,3.133333,3.000000,3.133333,3.133333,9669356.000000,2922032.750000,388802.218750,24153.232422,4541.666504,3107.199951
58:45:16,1543459170,2018-11-29T02:39:30,2018-11-28T21:39:30,2.008,7047.38,16.85,16.94,18.25,835.90,839.08,209.300003,22.80,1.0060,207,0,14.442,2.00871,4.20,52548,4.000000,4.400000,4.633333,4.000000,4.400000,4.633333,9670110.000000,2922244.500000,388826.062500,24154.867188,4541.666504,3107.199951
58:45:46,1543459200,2018-11-29T02:40:00,2018-11-28T21:40:00,2.006,7048.38,16.84,16.97,18.25,835.93,839.16,209.366669,22.79,1.0061,207,0,14.440,2.02370,4.20,52560,3.466667,4.533333,4.666667,3.466667,4.533333,4.666667,9670753.000000,2922443.250000,388852.687500,24155.833984,4541.666504,3107.199951
58:46:16,1543459230,2018-11-29T02:40:30,2018-11-28T21:40:30,2.008,7049.39,16.85,16.95,18.31,835.85,839.10,207.333328,22.89,1.0060,207,0,14.442,2.02175,4.20,52570,3.000000,4.266667,4.266667,3.000000,4.266667,4.266667,9671402.000000,2922644.500000,388877.687500,24155.833984,4541.666504,3107.199951
58:46:46,1543459260,2018-11-29T02:41:00,2018-11-28T21:41:00,2.006,7050.39,16.83,16.94,18.25,835.88,839.06,210.016663,22.85,1.0060,207,0,14.442,2.01814,4.20,52581,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,9672023.000000,2922829.500000,388893.312500,24156.699219,4541.666504,3107.199951
58:47:16,1543459290,2018-11-29T02:41:30,2018-11-28T21:41:30,2.007,7051.39,16.83,16.92,18.27,835.82,839.08,205.949997,22.80,1.0060,207,0,14.437,2.01786,4.20,52591,3.533333,3.700000,3.766667,3.533333,3.700000,3.766667,9672699.000000,2923031.250000,388908.062500,24156.867188,4541.666504,3107.199951
58:47:46,1543459320,2018-11-29T02:42:00,2018-11-28T21:42:00,2.006,7052.40,16.82,16.94,18.25,835.96,838.96,207.399994,22.73,1.0059,207,0,14.438,2.02537,4.20,52602,3.266667,3.833333,3.833333,3.266667,3.833333,3.833333,9673339.000000,2923220.000000,388927.218750,24158.199219,4541.666504,3107.199951
58:48:16,1543459350,2018-11-29T02:42:30,2018-11-28T21:42:30,2.006,7053.40,16.80,16.90,18.28,835.92,839.04,206.016663,22.67,1.0061,207,0,14.441,2.01314,4.20,52612,3.133333,4.800000,5.133333,3.133333,4.800000,5.133333,9674041.000000,2923429.250000,388948.343750,24162.433594,4542.433105,3107.966553
58:48:46,1543459380,2018-11-29T02:43:00,2018-11-28T21:43:00,2.009,7054.40,16.79,16.91,18.25,835.86,839.04,206.600006,22.73,1.0061,207,0,14.440,2.01842,4.20,52622,3.466667,4.933333,4.933333,3.466667,4.933333,4.933333,9674741.000000,2923640.000000,388977.656250,24164.533203,4542.566895,3108.100098
58:49:16,1543459410,2018-11-29T02:43:30,2018-11-28T21:43:30,2.008,7055.41,16.79,16.89,18.22,835.94,839.04,206.850006,22.75,1.0061,207,0,14.441,2.01869,4.20,52631,2.666667,3.566667,3.566667,2.666667,3.566667,3.566667,9675322.000000,2923813.750000,388991.218750,24165.632813,4542.566895,3108.100098
58:49:46,1543459440,2018-11-29T02:44:00,2018-11-28T21:44:00,2.007,7056.41,16.77,16.87,18.19,835.65,839.04,205.616669,22.81,1.0062,207,0,14.439,2.02064,4.20,52641,2.400000,3.733333,3.966667,2.400000,3.733333,3.966667,9675932.000000,2923992.250000,389008.156250,24166.632813,4542.966797,3108.100098
58:50:16,1543459470,2018-11-29T02:44:30,2018-11-28T21:44:30,2.005,7057.41,16.75,16.89,18.19,835.66,838.99,207.233337,22.42,1.0063,207,0,14.439,2.01897,4.20,52651,2.533333,2.733333,2.933333,2.533333,2.733333,2.933333,9676452.000000,2924147.000000,389019.437500,24167.099609,4543.433105,3108.100098
58:50:46,1543459500,2018-11-29T02:45:00,2018-11-28T21:45:00,2.008,7058.42,16.73,16.83,18.16,835.82,839.05,201.250000,22.79,1.0064,207,0,14.439,2.02481,4.20,52660,2.266667,2.833333,3.000000,2.266667,2.833333,3.000000,9676970.000000,2924302.750000,389036.781250,24167.533203,4543.433105,3108.100098
58:51:16,1543459530,2018-11-29T02:45:30,2018-11-28T21:45:30,2.007,7059.43,16.71,16.81,18.14,835.89,839.00,206.066666,22.67,1.0064,207,0,14.437,2.02231,4.20,52669,3.000000,3.933333,4.033333,3.000000,3.933333,4.033333,9677645.000000,2924502.500000,389052.968750,24169.566406,4543.433105,3108.100098
58:51:46,1543459560,2018-11-29T02:46:00,2018-11-28T21:46:00,2.007,7060.43,16.69,16.81,18.14,835.92,838.95,204.899994,22.64,1.0064,207,0,14.437,2.02147,4.20,52678,2.666667,4.333333,4.666667,2.666667,4.333333,4.666667,9678268.000000,2924676.750000,389080.968750,24172.199219,4543.766602,3108.433350
58:52:16,1543459590,2018-11-29T02:46:30,2018-11-28T21:46:30,2.005,7061.43,16.67,16.78,18.08,835.84,838.96,204.733337,22.70,1.0065,207,0,14.439,2.01453,4.20,52686,3.300000,4.266667,4.933333,3.300000,4.266667,4.933333,9678891.000000,2924868.750000,389107.843750,24175.232422,4544.666504,3109.333252
58:52:46,1543459620,2018-11-29T02:47:00,2018-11-28T21:47:00,2.005,7062.43,16.65,16.76,18.13,835.82,838.99,206.100006,22.71,1.0066,207,0,14.435,2.01675,4.20,52695,2.666667,3.233333,3.600000,2.666667,3.233333,3.600000,9679458.000000,2925033.250000,389126.156250,24176.333984,4545.166504,3109.833252
58:53:16,1543459650,2018-11-29T02:47:30,2018-11-28T21:47:30,2.006,7063.43,16.62,16.74,18.08,835.83,838.86,205.533340,22.67,1.0065,207,0,14.439,2.01675,4.20,52704,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,9680077.000000,2925224.500000,389136.656250,24177.666016,4545.166504,3109.833252
58:53:46,1543459680,2018-11-29T02:48:00,2018-11-28T21:48:00,2.004,7064.43,16.61,16.71,18.10,835.80,839.15,204.916672,22.76,1.0069,207,0,14.437,2.00982,4.20,52712,3.000000,4.033333,4.033333,3.000000,4.033333,4.033333,9680708.000000,2925416.250000,389154.093750,24179.800781,4545.166504,3109.833252
58:54:16,1543459710,2018-11-29T02:48:30,2018-11-28T21:48:30,2.004,7065.43,16.59,16.69,18.06,835.73,839.10,205.333328,22.88,1.0069,207,0,14.435,2.01730,4.20,52720,3.000000,4.166667,4.766667,3.000000,4.166667,4.766667,9681325.000000,2925609.750000,389171.781250,24182.699219,4546.066895,3110.733398
58:54:46,1543459740,2018-11-29T02:49:00,2018-11-28T21:49:00,2.003,7066.43,16.57,16.64,18.01,835.82,838.97,204.383331,22.90,1.0068,207,0,14.437,2.02036,4.20,52728,2.900000,4.000000,4.000000,2.900000,4.000000,4.000000,9681899.000000,2925785.250000,389199.093750,24184.132813,4546.066895,3110.733398
58:55:16,1543459770,2018-11-29T02:49:30,2018-11-28T21:49:30,2.002,7067.43,16.56,16.65,17.99,835.87,839.00,204.949997,22.86,1.0069,207,0,14.435,2.01564,4.20,52736,3.166667,4.000000,4.000000,3.166667,4.000000,4.000000,9682574.000000,2925981.750000,389211.406250,24185.699219,4546.066895,3110.733398
58:55:46,1543459800,2018-11-29T02:50:00,2018-11-28T21:50:00,2.001,7068.42,16.53,16.64,17.96,835.83,838.96,205.050003,22.97,1.0070,207,0,14.438,2.00954,4.20,52744,2.833333,3.566667,3.566667,2.833333,3.566667,3.566667,9683217.000000,2926169.250000,389225.406250,24187.066406,4546.066895,3110.733398
58:56:16,1543459830,2018-11-29T02:50:30,2018-11-28T21:50:30,2.001,7069.42,16.51,16.59,17.97,835.89,838.96,206.149994,22.98,1.0070,207,0,14.437,2.01703,4.20,52751,2.666667,3.733333,3.733333,2.666667,3.733333,3.733333,9683851.000000,2926352.000000,389239.875000,24187.900391,4546.066895,3110.733398
58:56:46,1543459860,2018-11-29T02:51:00,2018-11-28T21:51:00,2.002,7070.42,16.49,16.56,17.97,835.84,838.99,204.866669,22.94,1.0071,207,0,14.438,2.00815,4.20,52759,2.933333,3.833333,3.833333,2.933333,3.833333,3.833333,9684489.000000,2926548.750000,389258.312500,24188.699219,4546.066895,3110.733398
58:57:16,1543459890,2018-11-29T02:51:30,2018-11-28T21:51:30,2.001,7071.42,16.48,16.54,17.93,835.87,839.04,204.216660,22.94,1.0072,207,0,14.435,2.02453,4.20,52766,3.000000,4.033333,4.200000,3.000000,4.033333,4.200000,9685108.000000,2926736.500000,389275.031250,24191.300781,4546.333496,3110.733398
58:57:46,1543459920,2018-11-29T02:52:00,2018-11-28T21:52:00,2.001,7072.41,16.45,16.55,17.90,835.88,839.07,206.416672,23.00,1.0074,207,0,14.434,2.00982,4.20,52774,2.900000,4.000000,4.500000,2.900000,4.000000,4.500000,9685699.000000,2926914.500000,389294.531250,24193.466797,4546.933105,3110.733398
58:58:16,1543459950,2018-11-29T02:52:30,2018-11-28T21:52:30,1.998,7073.41,16.43,16.49,17.88,835.77,838.79,204.216660,22.91,1.0071,207,0,14.431,2.01897,4.20,52781,2.800000,3.566667,3.666667,2.800000,3.566667,3.666667,9686342.000000,2927103.000000,389307.781250,24193.900391,4546.933105,3110.733398
58:58:46,1543459980,2018-11-29T02:53:00,2018-11-28T21:53:00,1.998,7074.41,16.42,16.45,17.88,835.89,839.03,203.066666,22.83,1.0075,207,0,14.432,2.01786,4.20,52788,2.100000,2.600000,2.600000,2.100000,2.600000,2.600000,9686858.000000,2927253.500000,389317.593750,24193.900391,4546.933105,3110.733398
58:59:16,1543460010,2018-11-29T02:53:30,2018-11-28T21:53:30,1.998,7075.40,16.40,16.45,17.86,835.81,839.06,203.800003,22.85,1.0076,207,0,14.433,2.00899,4.20,52794,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,9687306.000000,2927389.000000,389328.468750,24193.900391,4546.933105,3110.733398
58:59:46,1543460040,2018-11-29T02:54:00,2018-11-28T21:54:00,1.998,7076.40,16.37,16.43,17.82,835.82,839.11,205.300003,22.85,1.0077,207,0,14.435,2.00539,4.20,52801,2.266667,2.700000,2.700000,2.266667,2.700000,2.700000,9687797.000000,2927532.250000,389343.375000,24193.900391,4546.933105,3110.733398
59:00:16,1543460070,2018-11-29T02:54:30,2018-11-28T21:54:30,1.999,7077.40,16.38,16.42,17.82,835.68,839.01,205.333328,22.74,1.0076,207,0,14.431,2.01342,4.20,52808,2.000000,2.100000,2.866667,2.000000,2.100000,2.866667,9688261.000000,2927670.250000,389359.781250,24195.800781,4546.933105,3110.733398
59:00:46,1543460100,2018-11-29T02:55:00,2018-11-28T21:55:00,1.995,7078.39,16.36,16.39,17.82,835.77,838.99,206.766663,22.74,1.0076,207,0,14.431,2.01675,4.20,52814,1.533333,2.000000,2.466667,1.533333,2.000000,2.466667,9688665.000000,2927794.250000,389372.625000,24196.500000,4546.933105,3110.733398
59:01:16,1543460130,2018-11-29T02:55:30,2018-11-28T21:55:30,1.997,7079.39,16.35,16.35,17.81,835.71,839.04,205.483337,22.73,1.0077,207,0,14.430,2.01508,4.20,52821,1.633333,2.466667,2.466667,1.633333,2.466667,2.466667,9689069.000000,2927915.250000,389383.187500,24197.833984,4546.933105,3110.733398
59:01:46,1543460160,2018-11-29T02:56:00,2018-11-28T21:56:00,1.997,7080.38,16.34,16.37,17.77,835.75,839.04,204.350006,22.71,1.0078,207,0,14.432,2.01730,4.20,52827,1.566667,2.300000,2.400000,1.566667,2.300000,2.400000,9689504.000000,2928043.500000,389393.625000,24198.500000,4547.200195,3111.000000
59:02:16,1543460190,2018-11-29T02:56:30,2018-11-28T21:56:30,1.995,7081.38,16.34,16.34,17.75,835.83,839.14,201.616669,22.76,1.0079,207,0,14.430,2.01814,4.20,52833,1.233333,2.000000,2.866667,1.233333,2.000000,2.866667,9689865.000000,2928151.500000,389403.625000,24199.966797,4548.666504,3112.466553
59:02:46,1543460220,2018-11-29T02:57:00,2018-11-28T21:57:00,1.997,7082.38,16.33,16.32,17.77,835.83,839.22,204.383331,22.76,1.0080,207,0,14.429,2.01259,4.20,52839,1.433333,1.900000,1.900000,1.433333,1.900000,1.900000,9690223.000000,2928256.250000,389415.000000,24200.400391,4548.666504,3112.466553
59:03:16,1543460250,2018-11-29T02:57:30,2018-11-28T21:57:30,1.996,7083.37,16.33,16.30,17.75,835.67,839.12,204.233337,22.79,1.0079,207,0,14.431,2.01397,4.20,52845,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,9690582.000000,2928359.500000,389423.000000,24200.867188,4548.666504,3112.466553
59:03:46,1543460280,2018-11-29T02:58:00,2018-11-28T21:58:00,1.995,7084.37,16.32,16.23,17.75,835.72,839.18,204.616669,22.74,1.0080,207,0,14.430,2.00788,4.20,52851,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,9690901.000000,2928452.500000,389427.187500,24200.867188,4548.666504,3112.466553
59:04:16,1543460310,2018-11-29T02:58:30,2018-11-28T21:58:30,1.994,7085.36,16.32,16.24,17.76,835.72,839.05,206.266663,22.67,1.0079,207,0,14.432,2.00594,4.20,52857,1.233333,1.833333,1.833333,1.233333,1.833333,1.833333,9691269.000000,2928564.250000,389437.281250,24200.867188,4548.666504,3112.466553
59:04:46,1543460340,2018-11-29T02:59:00,2018-11-28T21:59:00,1.995,7086.36,16.32,16.26,17.75,835.75,839.07,203.133331,22.58,1.0079,207,0,14.428,2.01287,4.20,52862,1.633333,2.100000,2.100000,1.633333,2.100000,2.100000,9691689.000000,2928688.750000,389448.875000,24200.867188,4548.666504,3112.466553
59:05:16,1543460370,2018-11-29T02:59:30,2018-11-28T21:59:30,1.997,7087.36,16.31,16.22,17.73,835.78,839.08,199.766663,22.67,1.0079,207,0,14.430,2.01203,4.20,52868,1.500000,1.733333,1.733333,1.500000,1.733333,1.733333,9692052.000000,2928801.250000,389455.812500,24200.867188,4548.666504,3112.466553
59:05:46,1543460400,2018-11-29T03:00:00,2018-11-28T22:00:00,1.995,7088.35,16.32,16.23,17.78,835.78,839.23,204.566666,22.68,1.0081,207,0,14.430,2.00400,4.20,52873,1.733333,2.266667,2.466667,1.733333,2.266667,2.466667,9692511.000000,2928930.250000,389464.968750,24201.333984,4549.133301,3112.933350
59:06:16,1543460430,2018-11-29T03:00:30,2018-11-28T22:00:30,1.994,7089.35,16.32,16.20,17.76,835.78,839.28,206.266663,22.76,1.0081,207,0,14.431,2.00566,4.20,52879,1.933333,2.600000,3.000000,1.933333,2.600000,3.000000,9693010.000000,2929076.000000,389483.687500,24203.699219,4549.533203,3113.333252
59:06:46,1543460460,2018-11-29T03:01:00,2018-11-28T22:01:00,1.994,7090.35,16.30,16.18,17.72,835.73,839.18,204.850006,22.74,1.0081,207,0,14.429,2.01647,4.20,52884,1.833333,2.766667,2.800000,1.833333,2.766667,2.800000,9693530.000000,2929227.250000,389497.562500,24205.867188,4549.566895,3113.333252
59:07:16,1543460490,2018-11-29T03:01:30,2018-11-28T22:01:30,1.994,7091.34,16.32,16.16,17.73,835.81,839.23,203.716660,22.68,1.0081,207,0,14.429,2.01536,4.20,52889,1.000000,1.133333,1.633333,1.000000,1.133333,1.633333,9693837.000000,2929321.750000,389503.843750,24206.933594,4550.399902,3113.333252
59:07:46,1543460520,2018-11-29T03:02:00,2018-11-28T22:02:00,1.993,7092.34,16.32,16.16,17.77,835.83,839.28,203.683334,22.76,1.0081,207,0,14.429,2.00483,4.20,52894,1.666667,2.000000,2.533333,1.666667,2.000000,2.533333,9694227.000000,2929440.750000,389518.718750,24208.466797,4550.399902,3113.333252
59:08:16,1543460550,2018-11-29T03:02:30,2018-11-28T22:02:30,1.994,7093.33,16.31,16.15,17.72,835.73,839.21,203.600006,22.75,1.0081,207,0,14.430,2.01120,4.20,52899,1.200000,1.633333,1.633333,1.200000,1.633333,1.633333,9694566.000000,2929546.250000,389526.906250,24208.666016,4550.399902,3113.333252
59:08:46,1543460580,2018-11-29T03:03:00,2018-11-28T22:03:00,1.993,7094.33,16.31,16.13,17.72,835.81,839.31,203.183334,22.82,1.0082,207,0,14.428,2.00539,4.20,52904,1.400000,1.733333,1.733333,1.400000,1.733333,1.733333,9694955.000000,2929665.000000,389537.312500,24208.666016,4550.399902,3113.333252
59:09:16,1543460610,2018-11-29T03:03:30,2018-11-28T22:03:30,1.994,7095.33,16.31,16.13,17.77,835.86,839.36,205.766663,22.76,1.0083,207,0,14.427,2.01647,4.20,52909,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,9695407.000000,2929807.500000,389550.218750,24208.666016,4550.399902,3113.333252
59:09:46,1543460640,2018-11-29T03:04:00,2018-11-28T22:04:00,1.993,7096.32,16.30,16.12,17.77,835.73,839.28,205.483337,22.77,1.0082,207,0,14.429,2.00483,4.20,52914,2.000000,3.000000,3.533333,2.000000,3.000000,3.533333,9695846.000000,2929949.500000,389571.687500,24209.367188,4551.100098,3114.033447
59:10:16,1543460670,2018-11-29T03:04:30,2018-11-28T22:04:30,1.993,7097.32,16.30,16.11,17.73,835.90,839.34,203.433334,22.80,1.0083,207,0,14.427,2.01869,4.20,52918,1.533333,1.933333,2.100000,1.533333,1.933333,2.100000,9696208.000000,2930060.750000,389579.437500,24210.166016,4551.266602,3114.199951
59:10:46,1543460700,2018-11-29T03:05:00,2018-11-28T22:05:00,1.994,7098.31,16.30,16.11,17.73,835.68,839.34,206.816666,22.80,1.0083,207,0,14.427,2.01342,4.20,52923,1.866667,2.766667,2.766667,1.866667,2.766667,2.766667,9696650.000000,2930196.750000,389591.468750,24211.267578,4551.266602,3114.199951
59:11:16,1543460730,2018-11-29T03:05:30,2018-11-28T22:05:30,1.993,7099.31,16.29,16.07,17.73,835.76,839.34,206.233337,22.74,1.0083,207,0,14.427,2.00788,4.20,52928,1.566667,2.433333,2.433333,1.566667,2.433333,2.433333,9697035.000000,2930313.250000,389610.062500,24212.132813,4551.266602,3114.199951
59:11:46,1543460760,2018-11-29T03:06:00,2018-11-28T22:06:00,1.994,7100.31,16.29,16.05,17.76,835.92,839.49,206.050003,22.82,1.0085,207,0,14.429,2.00069,4.20,52932,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,9697457.000000,2930439.000000,389618.687500,24212.533203,4551.266602,3114.199951
59:12:16,1543460790,2018-11-29T03:06:30,2018-11-28T22:06:30,1.994,7101.30,16.28,16.07,17.71,835.90,839.39,202.649994,22.77,1.0084,207,0,14.429,2.00566,4.20,52936,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,9697941.000000,2930587.250000,389636.968750,24215.566406,4551.266602,3114.199951
59:12:46,1543460820,2018-11-29T03:07:00,2018-11-28T22:07:00,1.994,7102.30,16.27,16.06,17.70,835.77,839.42,199.600006,22.84,1.0085,207,0,14.429,2.01093,4.20,52941,1.433333,2.166667,2.166667,1.433333,2.166667,2.166667,9698362.000000,2930712.750000,389649.093750,24215.566406,4551.266602,3114.199951
59:13:16,1543460850,2018-11-29T03:07:30,2018-11-28T22:07:30,1.994,7103.29,16.26,16.02,17.70,835.87,839.44,202.966660,22.84,1.0085,207,0,14.429,2.00594,4.20,52945,1.600000,2.700000,3.366667,1.600000,2.700000,3.366667,9698823.000000,2930845.250000,389667.562500,24216.500000,4552.200195,3115.133301
59:13:46,1543460880,2018-11-29T03:08:00,2018-11-28T22:08:00,1.993,7104.29,16.26,16.06,17.73,835.82,839.36,201.800003,22.87,1.0084,207,0,14.424,2.00677,4.20,52949,2.033333,3.000000,3.766667,2.033333,3.000000,3.766667,9699313.000000,2930997.250000,389679.375000,24218.900391,4553.000000,3115.933350
59:14:16,1543460910,2018-11-29T03:08:30,2018-11-28T22:08:30,1.994,7105.29,16.25,16.05,17.69,835.88,839.44,202.600006,22.87,1.0086,207,0,14.428,2.01758,4.20,52953,2.433333,3.066667,3.266667,2.433333,3.066667,3.266667,9699849.000000,2931158.500000,389686.656250,24220.333984,4553.000000,3115.933350
59:14:46,1543460940,2018-11-29T03:09:00,2018-11-28T22:09:00,1.993,7106.28,16.24,16.03,17.68,835.80,839.34,202.783340,22.84,1.0085,207,0,14.424,2.00788,4.20,52957,3.000000,4.000000,4.166667,3.000000,4.000000,4.166667,9700458.000000,2931345.000000,389709.875000,24221.632813,4553.000000,3115.933350
59:15:16,1543460970,2018-11-29T03:09:30,2018-11-28T22:09:30,1.993,7107.28,16.23,15.97,17.73,835.86,839.55,204.333328,22.86,1.0088,207,0,14.427,2.01536,4.20,52961,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,9701087.000000,2931543.000000,389725.000000,24222.900391,4553.000000,3115.933350
59:15:46,1543461000,2018-11-29T03:10:00,2018-11-28T22:10:00,1.992,7108.27,16.23,15.99,17.67,835.75,839.52,207.199997,22.87,1.0087,207,0,14.427,2.00649,4.20,52965,2.733333,3.100000,3.433333,2.733333,3.100000,3.433333,9701647.000000,2931712.250000,389737.937500,24223.333984,4553.000000,3115.933350
59:16:16,1543461030,2018-11-29T03:10:30,2018-11-28T22:10:30,1.993,7109.27,16.23,16.00,17.67,835.73,839.42,204.116669,22.86,1.0086,207,0,14.426,2.01342,4.20,52969,2.100000,2.633333,2.633333,2.100000,2.633333,2.633333,9702154.000000,2931863.000000,389754.031250,24224.433594,4553.000000,3115.933350
59:16:46,1543461060,2018-11-29T03:11:00,2018-11-28T22:11:00,1.991,7110.27,16.23,15.96,17.67,835.75,839.50,202.733337,22.87,1.0087,207,0,14.426,2.01453,4.20,52972,2.333333,3.166667,3.166667,2.333333,3.166667,3.166667,9702660.000000,2932018.250000,389772.343750,24226.466797,4553.000000,3115.933350
59:17:16,1543461090,2018-11-29T03:11:30,2018-11-28T22:11:30,1.992,7111.26,16.21,15.97,17.68,835.79,839.50,206.033340,22.92,1.0088,207,0,14.427,2.00511,4.20,52976,2.033333,2.933333,3.366667,2.033333,2.933333,3.366667,9703121.000000,2932156.750000,389794.218750,24227.566406,4553.000000,3115.933350
59:17:46,1543461120,2018-11-29T03:12:00,2018-11-28T22:12:00,1.992,7112.26,16.20,15.91,17.67,835.81,839.43,203.133331,22.97,1.0087,207,0,14.426,2.01093,4.20,52980,1.366667,2.166667,2.700000,1.366667,2.166667,2.700000,9703503.000000,2932269.750000,389807.281250,24229.533203,4553.633301,3116.566650
59:18:16,1543461150,2018-11-29T03:12:30,2018-11-28T22:12:30,1.990,7113.25,16.20,15.93,17.64,835.87,839.56,203.466660,22.93,1.0089,207,0,14.426,2.01370,4.20,52983,1.666667,2.300000,2.533333,1.666667,2.300000,2.533333,9703954.000000,2932401.000000,389819.562500,24230.232422,4553.866699,3116.800049
59:18:46,1543461180,2018-11-29T03:13:00,2018-11-28T22:13:00,1.988,7114.25,16.18,15.88,17.62,835.79,839.53,203.816666,22.95,1.0089,206,0,14.427,2.00152,4.20,52987,2.000000,2.366667,2.900000,2.000000,2.366667,2.900000,9704409.000000,2932538.750000,389827.343750,24231.000000,4554.633301,3117.566650
59:19:16,1543461210,2018-11-29T03:13:30,2018-11-28T22:13:30,1.996,7115.25,16.18,15.86,17.62,835.85,839.61,205.100006,23.03,1.0090,206,0,14.455,2.01564,4.20,52990,2.433333,3.266667,3.733333,2.433333,3.266667,3.733333,9704965.000000,2932704.000000,389851.093750,24231.867188,4555.366699,3118.300049
59:19:46,1543461240,2018-11-29T03:14:00,2018-11-28T22:14:00,1.996,7116.24,16.18,15.86,17.61,835.90,839.64,202.583328,23.02,1.0090,206,0,14.457,2.01370,4.20,52994,2.700000,3.633333,3.866667,2.700000,3.633333,3.866667,9705525.000000,2932874.750000,389871.156250,24232.833984,4555.600098,3118.533447
59:20:16,1543461270,2018-11-29T03:14:30,2018-11-28T22:14:30,1.996,7117.24,16.17,15.87,17.59,835.90,839.69,205.033340,22.98,1.0091,206,0,14.456,2.00982,4.20,52997,2.866667,4.000000,4.000000,2.866667,4.000000,4.000000,9706130.000000,2933057.500000,389892.343750,24234.599609,4555.600098,3118.533447
59:20:46,1543461300,2018-11-29T03:15:00,2018-11-28T22:15:00,1.996,7118.23,16.18,15.87,17.61,835.96,839.66,204.366669,23.06,1.0091,206,0,14.456,2.01953,4.20,53000,2.366667,3.366667,4.133333,2.366667,3.366667,4.133333,9706672.000000,2933224.000000,389908.531250,24238.000000,4556.433105,3119.366699
59:21:16,1543461330,2018-11-29T03:15:30,2018-11-28T22:15:30,1.996,7119.23,16.15,15.83,17.60,835.94,839.67,205.449997,23.07,1.0092,206,0,14.455,2.01786,4.20,53003,3.466667,4.566667,4.733333,3.466667,4.566667,4.733333,9707335.000000,2933432.500000,389927.343750,24239.500000,4557.266602,3119.366699
59:21:46,1543461360,2018-11-29T03:16:00,2018-11-28T22:16:00,1.998,7120.23,16.15,15.80,17.58,835.96,839.77,205.949997,23.13,1.0093,206,0,14.450,2.01814,4.13,52997,3.300000,4.366667,4.366667,3.300000,4.366667,4.366667,9707990.000000,2933635.750000,389952.406250,24240.599609,4557.299805,3119.366699
59:22:16,1543461390,2018-11-29T03:16:30,2018-11-28T22:16:30,1.996,7121.22,16.13,15.63,17.55,835.89,839.88,203.500000,23.11,1.0095,206,0,14.452,2.01397,4.13,52981,3.066667,3.766667,4.733333,3.066667,3.766667,4.733333,9708611.000000,2933827.500000,389976.937500,24242.767578,4557.799805,3119.866699
59:22:46,1543461420,2018-11-29T03:17:00,2018-11-28T22:17:00,1.996,7122.22,16.11,15.48,17.58,835.95,840.14,205.649994,23.12,1.0099,206,0,14.449,2.01370,4.13,52966,3.033333,3.433333,5.433333,3.033333,3.433333,5.433333,9709237.000000,2934015.250000,389999.031250,24246.132813,4559.399902,3121.466553
59:23:16,1543461450,2018-11-29T03:17:30,2018-11-28T22:17:30,1.992,7123.22,16.10,15.34,17.55,836.00,840.35,202.850006,23.09,1.0102,206,0,14.445,2.01370,4.13,52951,2.433333,3.133333,3.533333,2.433333,3.133333,3.533333,9709781.000000,2934176.500000,390012.843750,24247.333984,4559.899902,3121.966553
59:23:46,1543461480,2018-11-29T03:18:00,2018-11-28T22:18:00,1.992,7124.21,16.07,15.23,17.53,836.01,840.48,204.916672,23.25,1.0104,206,0,14.445,2.01231,4.12,52935,1.666667,2.700000,3.033333,1.666667,2.700000,3.033333,9710219.000000,2934308.000000,390031.187500,24248.833984,4560.533203,3122.600098
59:24:16,1543461510,2018-11-29T03:18:30,2018-11-28T22:18:30,1.992,7125.21,16.06,15.15,17.51,835.85,840.64,205.149994,23.18,1.0107,206,0,14.444,2.01647,4.12,52920,2.633333,4.166667,4.600000,2.633333,4.166667,4.600000,9710795.000000,2934478.750000,390058.218750,24251.267578,4561.033203,3122.833252
59:24:46,1543461540,2018-11-29T03:19:00,2018-11-28T22:19:00,1.990,7126.20,16.04,15.03,17.47,835.94,840.74,205.000000,23.36,1.0108,206,0,14.442,2.01093,4.12,52904,2.900000,3.266667,3.800000,2.900000,3.266667,3.800000,9711362.000000,2934647.500000,390073.406250,24252.433594,4561.633301,3122.833252
59:25:16,1543461570,2018-11-29T03:19:30,2018-11-28T22:19:30,1.990,7127.20,16.02,14.97,17.46,836.00,840.77,204.266663,23.30,1.0110,206,0,14.440,2.01703,4.11,52888,2.466667,3.366667,3.500000,2.466667,3.366667,3.500000,9711955.000000,2934817.000000,390091.156250,24253.533203,4561.633301,3122.833252
59:25:46,1543461600,2018-11-29T03:20:00,2018-11-28T22:20:00,1.989,7128.20,16.00,14.89,17.47,836.01,840.89,203.449997,23.32,1.0112,206,0,14.441,2.01259,4.12,52873,3.000000,3.566667,3.566667,3.000000,3.566667,3.566667,9712578.000000,2935011.000000,390107.312500,24254.099609,4561.633301,3122.833252
59:26:16,1543461630,2018-11-29T03:20:30,2018-11-28T22:20:30,1.989,7129.19,15.98,14.82,17.43,836.04,840.91,202.366669,23.28,1.0113,205,0,14.437,2.00899,4.11,52857,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,9713167.000000,2935199.500000,390126.562500,24254.732422,4561.633301,3122.833252
59:26:46,1543461660,2018-11-29T03:21:00,2018-11-28T22:21:00,1.994,7130.19,15.96,14.77,17.40,836.07,840.96,206.216660,23.32,1.0114,205,0,14.466,2.01287,4.12,52842,2.666667,3.100000,3.666667,2.666667,3.100000,3.666667,9713723.000000,2935366.750000,390142.000000,24256.533203,4561.633301,3122.833252
59:27:16,1543461690,2018-11-29T03:21:30,2018-11-28T22:21:30,1.992,7131.18,15.94,14.72,17.38,836.02,841.07,204.250000,23.41,1.0116,205,0,14.466,2.01897,4.12,52827,2.566667,3.000000,3.000000,2.566667,3.000000,3.000000,9714279.000000,2935529.750000,390150.593750,24257.433594,4562.000000,3122.833252
59:27:46,1543461720,2018-11-29T03:22:00,2018-11-28T22:22:00,1.992,7132.18,15.93,14.70,17.39,836.03,841.25,202.366669,23.38,1.0119,205,0,14.467,2.01786,4.11,52811,2.533333,3.100000,3.633333,2.533333,3.100000,3.633333,9714796.000000,2935688.500000,390167.812500,24258.267578,4562.833496,3123.166748
59:28:16,1543461750,2018-11-29T03:22:30,2018-11-28T22:22:30,1.992,7133.18,15.91,14.66,17.37,836.03,841.15,205.516663,23.39,1.0118,205,0,14.465,2.01148,4.11,52795,2.366667,3.000000,3.566667,2.366667,3.000000,3.566667,9715334.000000,2935844.500000,390189.906250,24258.833984,4563.399902,3123.733398
59:28:46,1543461780,2018-11-29T03:23:00,2018-11-28T22:23:00,1.990,7134.17,15.90,14.61,17.36,835.98,841.34,205.066666,23.40,1.0121,205,0,14.469,2.02008,4.11,52780,2.700000,3.566667,3.566667,2.700000,3.566667,3.566667,9715920.000000,2936017.000000,390205.500000,24259.699219,4563.399902,3123.733398
59:29:16,1543461810,2018-11-29T03:23:30,2018-11-28T22:23:30,1.988,7135.17,15.88,14.57,17.34,836.05,841.28,206.116669,23.50,1.0121,204,0,14.466,2.01370,4.11,52764,2.933333,3.766667,3.833333,2.933333,3.766667,3.833333,9716516.000000,2936195.500000,390227.968750,24260.699219,4563.533203,3123.866699
59:29:46,1543461840,2018-11-29T03:24:00,2018-11-28T22:24:00,1.996,7136.17,15.87,14.56,17.33,836.10,841.35,206.316666,23.44,1.0122,204,0,14.495,2.01925,4.10,52748,3.000000,3.000000,3.733333,3.000000,3.000000,3.733333,9717100.000000,2936367.500000,390246.406250,24261.966797,4564.266602,3124.600098
59:30:16,1543461870,2018-11-29T03:24:30,2018-11-28T22:24:30,1.995,7137.16,15.87,14.48,17.27,836.18,841.29,206.100006,23.55,1.0121,204,0,14.495,2.01647,4.11,52733,2.566667,2.733333,3.400000,2.566667,2.733333,3.400000,9717635.000000,2936531.250000,390256.375000,24263.099609,4564.933105,3125.266602
59:30:46,1543461900,2018-11-29T03:25:00,2018-11-28T22:25:00,1.995,7138.16,15.84,14.47,17.30,836.11,841.32,204.383331,23.57,1.0122,204,0,14.495,2.01536,4.10,52717,3.000000,3.500000,3.666667,3.000000,3.500000,3.666667,9718239.000000,2936707.250000,390277.312500,24264.000000,4565.133301,3125.466553
59:31:16,1543461930,2018-11-29T03:25:30,2018-11-28T22:25:30,1.995,7139.15,15.83,14.43,17.25,836.11,841.36,204.133331,23.66,1.0123,204,0,14.498,2.02425,4.11,52702,2.733333,3.433333,3.433333,2.733333,3.433333,3.433333,9718830.000000,2936885.250000,390295.875000,24264.933594,4565.133301,3125.466553
59:31:46,1543461960,2018-11-29T03:26:00,2018-11-28T22:26:00,1.994,7140.15,15.82,14.43,17.32,836.17,841.43,204.333328,23.61,1.0125,204,0,14.494,2.01980,4.10,52686,3.066667,4.266667,4.266667,3.066667,4.266667,4.266667,9719472.000000,2937082.500000,390315.437500,24266.300781,4565.133301,3125.466553
59:32:16,1543461990,2018-11-29T03:26:30,2018-11-28T22:26:30,1.991,7141.15,15.82,14.40,17.25,836.06,841.51,203.716660,23.65,1.0125,204,0,14.496,2.01065,4.10,52670,3.100000,4.200000,4.200000,3.100000,4.200000,4.200000,9720075.000000,2937274.500000,390336.468750,24267.099609,4565.133301,3125.466553
59:32:46,1543462020,2018-11-29T03:27:00,2018-11-28T22:27:00,1.993,7142.14,15.80,14.36,17.25,836.04,841.40,205.366669,23.63,1.0125,204,0,14.495,2.01647,4.10,52655,2.933333,3.433333,3.433333,2.933333,3.433333,3.433333,9720649.000000,2937449.000000,390352.156250,24267.466797,4565.133301,3125.466553
59:33:16,1543462050,2018-11-29T03:27:30,2018-11-28T22:27:30,1.993,7143.14,15.79,14.36,17.22,836.15,841.48,204.033340,23.65,1.0126,204,0,14.494,2.02231,4.10,52639,3.000000,3.833333,3.933333,3.000000,3.833333,3.933333,9721221.000000,2937625.250000,390377.000000,24268.132813,4565.266602,3125.466553
59:33:46,1543462080,2018-11-29T03:28:00,2018-11-28T22:28:00,1.990,7144.13,15.79,14.29,17.24,836.23,841.59,208.066666,23.68,1.0127,204,0,14.494,1.99820,4.10,52624,2.433333,4.133333,4.833333,2.433333,4.133333,4.833333,9721826.000000,2937802.500000,390406.375000,24269.166016,4565.966797,3125.466553
59:34:16,1543462110,2018-11-29T03:28:30,2018-11-28T22:28:30,1.990,7145.13,15.77,14.28,17.22,836.15,841.52,204.699997,23.76,1.0127,204,0,14.494,2.02425,4.10,52608,2.900000,3.866667,3.866667,2.900000,3.866667,3.866667,9722473.000000,2937997.000000,390424.937500,24269.599609,4565.966797,3125.466553
59:34:46,1543462140,2018-11-29T03:29:00,2018-11-28T22:29:00,1.990,7146.13,15.75,14.30,17.21,836.08,841.60,205.866669,23.89,1.0129,204,0,14.494,2.02509,4.10,52592,3.166667,3.966667,4.733333,3.166667,3.966667,4.733333,9723121.000000,2938199.250000,390446.718750,24271.833984,4566.700195,3125.533447
59:35:16,1543462170,2018-11-29T03:29:30,2018-11-28T22:29:30,1.991,7147.12,15.74,14.29,17.21,836.16,841.50,205.816666,23.74,1.0128,204,0,14.490,2.01730,4.09,52577,3.100000,4.066667,4.900000,3.100000,4.066667,4.900000,9723781.000000,2938399.250000,390467.656250,24273.533203,4567.700195,3126.333252
59:35:46,1543462200,2018-11-29T03:30:00,2018-11-28T22:30:00,1.991,7148.12,15.74,14.26,17.18,836.16,841.63,206.350006,23.74,1.0130,204,0,14.492,2.01536,4.10,52561,2.333333,3.400000,3.400000,2.333333,3.400000,3.400000,9724368.000000,2938571.250000,390484.875000,24273.533203,4567.700195,3126.333252
59:36:16,1543462230,2018-11-29T03:30:30,2018-11-28T22:30:30,1.990,7149.11,15.73,14.24,17.21,836.22,841.60,207.166672,23.78,1.0130,203,0,14.491,2.01009,4.09,52546,2.233333,3.200000,3.200000,2.233333,3.200000,3.200000,9724921.000000,2938740.500000,390499.562500,24273.533203,4567.700195,3126.333252
59:36:46,1543462260,2018-11-29T03:31:00,2018-11-28T22:31:00,1.992,7150.11,15.73,14.17,17.17,836.06,841.58,204.816666,23.79,1.0129,203,0,14.509,2.01869,4.10,52530,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,9725564.000000,2938935.500000,390515.781250,24274.400391,4567.700195,3126.333252
59:37:16,1543462290,2018-11-29T03:31:30,2018-11-28T22:31:30,1.992,7151.11,15.71,14.20,17.15,836.14,841.66,204.449997,23.84,1.0131,203,0,14.509,2.01536,4.09,52514,2.933333,3.766667,3.766667,2.933333,3.766667,3.766667,9726188.000000,2939127.000000,390532.843750,24275.232422,4567.700195,3126.333252
59:37:46,1543462320,2018-11-29T03:32:00,2018-11-28T22:32:00,1.992,7152.10,15.71,14.17,17.17,836.12,841.61,206.783340,23.81,1.0131,203,0,14.510,2.01536,4.09,52499,2.866667,4.000000,4.333333,2.866667,4.000000,4.333333,9726821.000000,2939308.000000,390553.843750,24276.566406,4568.133301,3126.766602
59:38:16,1543462350,2018-11-29T03:32:30,2018-11-28T22:32:30,1.993,7153.10,15.71,14.17,17.15,836.06,841.63,204.949997,23.89,1.0131,203,0,14.508,2.01730,4.09,52483,3.000000,3.833333,4.100000,3.000000,3.833333,4.100000,9727468.000000,2939498.750000,390574.718750,24277.232422,4568.566895,3127.199951
59:38:46,1543462380,2018-11-29T03:33:00,2018-11-28T22:33:00,1.993,7154.09,15.70,14.13,17.16,836.20,841.69,207.416672,23.89,1.0132,203,0,14.508,2.01453,4.09,52467,2.100000,3.033333,3.033333,2.100000,3.033333,3.033333,9727987.000000,2939652.750000,390593.781250,24277.966797,4568.566895,3127.199951
59:39:16,1543462410,2018-11-29T03:33:30,2018-11-28T22:33:30,1.991,7155.09,15.70,14.12,17.15,836.14,841.55,206.199997,23.83,1.0130,203,0,14.507,2.01619,4.09,52452,2.433333,3.066667,3.433333,2.433333,3.066667,3.433333,9728474.000000,2939800.750000,390612.343750,24279.833984,4568.933105,3127.566650
59:39:46,1543462440,2018-11-29T03:34:00,2018-11-28T22:34:00,1.994,7156.09,15.69,14.12,17.13,836.10,841.66,203.833328,23.97,1.0132,203,0,14.508,2.01370,4.09,52436,2.566667,3.366667,3.600000,2.566667,3.366667,3.600000,9729013.000000,2939964.750000,390629.406250,24281.333984,4569.433105,3128.066650
59:40:16,1543462470,2018-11-29T03:34:30,2018-11-28T22:34:30,1.993,7157.08,15.69,14.10,17.13,836.13,841.68,205.633331,23.91,1.0132,203,0,14.506,2.01536,4.09,52420,2.866667,3.700000,3.700000,2.866667,3.700000,3.700000,9729604.000000,2940138.750000,390644.031250,24282.199219,4569.433105,3128.066650
59:40:46,1543462500,2018-11-29T03:35:00,2018-11-28T22:35:00,1.992,7158.08,15.67,14.11,17.08,836.08,841.66,204.383331,23.97,1.0132,203,0,14.509,2.01842,4.08,52405,3.000000,3.000000,3.000000,3.000000,3.000000,3.000000,9730173.000000,2940303.250000,390657.156250,24282.767578,4569.433105,3128.066650
59:41:16,1543462530,2018-11-29T03:35:30,2018-11-28T22:35:30,1.992,7159.07,15.67,14.09,17.09,836.05,841.66,206.866669,23.97,1.0132,203,0,14.506,2.01425,4.09,52389,2.733333,3.233333,5.066667,2.733333,3.233333,5.066667,9730749.000000,2940483.500000,390676.375000,24287.066406,4570.899902,3129.533447
59:41:46,1543462560,2018-11-29T03:36:00,2018-11-28T22:36:00,1.990,7160.07,15.63,14.04,17.09,835.95,841.52,209.833328,24.14,1.0132,203,0,14.507,2.01758,4.08,52373,2.633333,3.200000,3.333333,2.633333,3.200000,3.333333,9731293.000000,2940647.750000,390692.093750,24289.132813,4571.166504,3129.800049
59:42:16,1543462590,2018-11-29T03:36:30,2018-11-28T22:36:30,1.987,7161.07,15.62,14.27,17.09,836.17,841.23,207.600006,24.28,1.0129,203,0,14.513,2.01675,4.20,52389,2.833333,3.066667,3.066667,2.833333,3.066667,3.066667,9731828.000000,2940812.250000,390706.468750,24289.833984,4571.166504,3129.800049
59:42:46,1543462620,2018-11-29T03:37:00,2018-11-28T22:37:00,1.992,7162.06,15.64,14.59,17.08,836.03,840.84,207.166672,24.33,1.0123,203,0,14.518,2.01647,4.20,52404,2.866667,3.866667,3.866667,2.866667,3.866667,3.866667,9732429.000000,2940993.250000,390728.156250,24290.867188,4571.166504,3129.800049
59:43:16,1543462650,2018-11-29T03:37:30,2018-11-28T22:37:30,1.995,7163.06,15.64,14.82,17.09,835.92,840.38,206.416672,24.42,1.0118,203,0,14.522,2.02119,4.20,52419,2.266667,3.366667,3.366667,2.266667,3.366667,3.366667,9732973.000000,2941156.000000,390748.312500,24291.732422,4571.166504,3129.800049
59:43:46,1543462680,2018-11-29T03:38:00,2018-11-28T22:38:00,1.996,7164.05,15.67,15.04,17.09,836.00,840.16,206.433334,24.42,1.0114,203,0,14.524,2.01009,4.20,52433,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,9733465.000000,2941308.250000,390761.531250,24292.632813,4571.166504,3129.800049
59:44:16,1543462710,2018-11-29T03:38:30,2018-11-28T22:38:30,1.997,7165.05,15.69,15.21,17.14,835.96,839.90,206.666672,24.43,1.0110,203,0,14.526,2.01703,4.20,52447,2.466667,2.833333,3.766667,2.466667,2.833333,3.766667,9734010.000000,2941470.750000,390774.875000,24294.500000,4572.233398,3130.866699
59:44:46,1543462740,2018-11-29T03:39:00,2018-11-28T22:39:00,1.997,7166.05,15.69,15.35,17.17,836.04,839.80,205.466660,24.45,1.0109,203,0,14.528,2.01397,4.20,52460,2.233333,3.200000,3.933333,2.233333,3.200000,3.933333,9734535.000000,2941629.500000,390792.000000,24296.767578,4572.966797,3131.600098
59:45:16,1543462770,2018-11-29T03:39:30,2018-11-28T22:39:30,1.999,7167.04,15.71,15.48,17.14,836.06,839.67,208.899994,24.68,1.0106,203,0,14.530,2.02175,4.20,52473,3.366667,3.800000,3.966667,3.366667,3.800000,3.966667,9735215.000000,2941831.500000,390804.812500,24298.132813,4573.766602,3132.399902
59:45:46,1543462800,2018-11-29T03:40:00,2018-11-28T22:40:00,2.001,7168.04,15.72,15.56,17.17,836.00,839.62,207.616669,24.46,1.0106,203,0,14.533,2.02203,4.20,52485,2.633333,3.266667,3.266667,2.633333,3.266667,3.266667,9735797.000000,2942008.500000,390823.406250,24298.632813,4573.766602,3132.399902
59:46:16,1543462830,2018-11-29T03:40:30,2018-11-28T22:40:30,2.002,7169.04,15.72,15.61,17.17,836.17,839.62,206.366669,24.46,1.0106,203,0,14.532,2.02509,4.20,52498,2.600000,3.433333,3.433333,2.600000,3.433333,3.433333,9736363.000000,2942183.750000,390842.375000,24298.632813,4573.766602,3132.399902
59:46:46,1543462860,2018-11-29T03:41:00,2018-11-28T22:41:00,2.004,7170.04,15.72,15.67,17.18,836.08,839.49,204.933334,24.50,1.0104,203,0,14.531,2.02342,4.20,52510,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,9736867.000000,2942333.000000,390855.531250,24298.632813,4573.766602,3132.399902
59:47:16,1543462890,2018-11-29T03:41:30,2018-11-28T22:41:30,2.004,7171.04,15.71,15.69,17.17,836.03,839.46,203.233337,24.58,1.0104,203,0,14.532,2.02537,4.20,52521,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,9737306.000000,2942465.250000,390867.843750,24298.632813,4573.766602,3132.399902
59:47:46,1543462920,2018-11-29T03:42:00,2018-11-28T22:42:00,2.004,7172.04,15.71,15.73,17.18,836.14,839.44,204.699997,24.66,1.0104,203,0,14.534,2.02815,4.20,52533,2.800000,2.900000,3.000000,2.800000,2.900000,3.000000,9737872.000000,2942640.000000,390882.343750,24298.933594,4573.866699,3132.500000
59:48:16,1543462950,2018-11-29T03:42:30,2018-11-28T22:42:30,2.003,7173.04,15.71,15.76,17.16,836.06,839.51,204.949997,24.67,1.0104,203,0,14.534,2.02092,4.20,52544,3.466667,4.166667,4.933333,3.466667,4.166667,4.933333,9738519.000000,2942829.250000,390910.343750,24302.533203,4574.633301,3133.266602
59:48:46,1543462980,2018-11-29T03:43:00,2018-11-28T22:43:00,2.004,7174.04,15.69,15.83,17.13,836.07,839.39,207.666672,24.67,1.0104,203,0,14.533,2.02899,4.20,52555,2.066667,2.366667,2.366667,2.066667,2.366667,2.366667,9738973.000000,2942964.750000,390922.437500,24303.800781,4574.633301,3133.266602
59:49:16,1543463010,2018-11-29T03:43:30,2018-11-28T22:43:30,2.003,7175.04,15.67,15.84,17.15,836.10,839.16,206.716660,24.73,1.0102,203,0,14.534,2.02147,4.20,52566,2.166667,2.833333,2.833333,2.166667,2.833333,2.833333,9739488.000000,2943113.750000,390938.000000,24304.300781,4574.633301,3133.266602
59:49:46,1543463040,2018-11-29T03:44:00,2018-11-28T22:44:00,2.002,7176.04,15.66,15.82,17.17,836.00,839.09,206.783340,24.77,1.0101,203,0,14.533,2.02175,4.20,52577,2.700000,3.733333,3.933333,2.700000,3.733333,3.933333,9740070.000000,2943291.500000,390960.937500,24306.066406,4574.833496,3133.466553
59:50:16,1543463070,2018-11-29T03:44:30,2018-11-28T22:44:30,2.002,7177.04,15.62,15.84,17.13,836.01,839.02,204.183334,24.94,1.0102,203,0,14.533,2.03066,4.20,52588,2.866667,3.933333,4.533333,2.866667,3.933333,4.533333,9740714.000000,2943484.000000,390984.437500,24307.267578,4575.500000,3134.133301
59:50:46,1543463100,2018-11-29T03:45:00,2018-11-28T22:45:00,2.003,7178.04,15.61,15.82,17.10,836.12,839.10,203.933334,25.04,1.0103,203,0,14.534,2.02815,4.20,52598,2.566667,2.766667,2.766667,2.566667,2.766667,2.766667,9741276.000000,2943650.500000,390993.093750,24307.267578,4575.500000,3134.133301
59:51:16,1543463130,2018-11-29T03:45:30,2018-11-28T22:45:30,2.000,7179.03,15.58,15.78,17.03,835.94,838.89,205.666672,24.97,1.0101,203,0,14.534,2.02203,4.20,52608,2.566667,3.333333,3.733333,2.566667,3.333333,3.733333,9741876.000000,2943831.500000,391010.437500,24309.367188,4575.500000,3134.133301
59:51:46,1543463160,2018-11-29T03:46:00,2018-11-28T22:46:00,2.000,7180.03,15.55,15.80,17.05,835.91,838.93,205.550003,25.10,1.0103,203,0,14.533,2.02008,4.20,52618,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,9742508.000000,2944031.000000,391032.312500,24311.267578,4575.500000,3134.133301
59:52:16,1543463190,2018-11-29T03:46:30,2018-11-28T22:46:30,1.999,7181.03,15.54,15.78,17.02,836.00,838.98,206.083328,25.06,1.0104,203,0,14.534,2.02258,4.20,52628,2.733333,3.200000,4.000000,2.733333,3.200000,4.000000,9743099.000000,2944211.250000,391046.812500,24312.933594,4576.200195,3134.833252
59:52:46,1543463220,2018-11-29T03:47:00,2018-11-28T22:47:00,2.000,7182.02,15.50,15.76,16.95,835.96,838.94,203.083328,25.14,1.0105,203,0,14.534,2.02564,4.20,52637,2.933333,3.766667,4.133333,2.933333,3.766667,4.133333,9743712.000000,2944392.750000,391074.968750,24314.199219,4576.366699,3135.000000
59:53:16,1543463250,2018-11-29T03:47:30,2018-11-28T22:47:30,1.999,7183.02,15.46,15.74,16.96,835.94,838.84,204.699997,25.28,1.0105,203,0,14.535,2.02732,4.20,52647,2.700000,3.600000,3.600000,2.700000,3.600000,3.600000,9744345.000000,2944577.500000,391092.906250,24314.199219,4576.366699,3135.000000
59:53:46,1543463280,2018-11-29T03:48:00,2018-11-28T22:48:00,1.999,7184.02,15.43,15.74,16.94,835.84,838.85,203.583328,25.12,1.0106,203,0,14.533,2.01758,4.20,52656,2.433333,3.433333,3.700000,2.433333,3.433333,3.700000,9744895.000000,2944744.000000,391115.281250,24315.132813,4576.700195,3135.000000
59:54:16,1543463310,2018-11-29T03:48:30,2018-11-28T22:48:30,1.997,7185.01,15.41,15.68,16.91,835.85,838.88,205.366669,24.91,1.0108,203,0,14.532,2.01842,4.20,52665,2.433333,3.366667,3.533333,2.433333,3.366667,3.533333,9745445.000000,2944905.750000,391130.031250,24316.833984,4577.233398,3135.000000
59:54:46,1543463340,2018-11-29T03:49:00,2018-11-28T22:49:00,1.996,7186.01,15.38,15.63,16.90,835.96,838.91,205.550003,24.83,1.0109,203,0,14.531,2.01287,4.20,52674,2.433333,3.000000,3.000000,2.433333,3.000000,3.000000,9746001.000000,2945069.500000,391144.218750,24317.699219,4577.233398,3135.000000
59:55:16,1543463370,2018-11-29T03:49:30,2018-11-28T22:49:30,1.996,7187.01,15.35,15.61,16.85,835.92,838.96,204.600006,24.79,1.0111,203,0,14.530,2.02175,4.20,52683,3.000000,3.200000,3.766667,3.000000,3.200000,3.766667,9746550.000000,2945238.250000,391161.437500,24318.533203,4577.866699,3135.633301
59:55:46,1543463400,2018-11-29T03:50:00,2018-11-28T22:50:00,1.997,7188.00,15.33,15.62,16.84,835.95,839.04,204.833328,24.98,1.0112,203,0,14.531,2.01314,4.20,52692,2.633333,3.633333,3.733333,2.633333,3.633333,3.733333,9747158.000000,2945414.500000,391177.843750,24320.599609,4578.066895,3135.833252
59:56:16,1543463430,2018-11-29T03:50:30,2018-11-28T22:50:30,1.997,7189.00,15.31,15.59,16.82,836.04,838.89,204.166672,24.74,1.0111,203,0,14.532,2.01120,4.20,52700,2.300000,3.033333,3.233333,2.300000,3.033333,3.233333,9747681.000000,2945568.750000,391194.593750,24321.933594,4578.066895,3135.833252
59:56:46,1543463460,2018-11-29T03:51:00,2018-11-28T22:51:00,1.995,7190.00,15.29,15.55,16.77,836.05,838.98,203.399994,24.87,1.0113,203,0,14.531,2.01037,4.20,52709,2.566667,3.400000,3.400000,2.566667,3.400000,3.400000,9748223.000000,2945737.500000,391209.468750,24322.767578,4578.066895,3135.833252
59:57:16,1543463490,2018-11-29T03:51:30,2018-11-28T22:51:30,1.994,7190.99,15.28,15.56,16.77,835.89,838.93,205.583328,24.86,1.0113,203,0,14.528,2.02370,4.20,52717,2.633333,3.566667,3.666667,2.633333,3.566667,3.666667,9748795.000000,2945914.750000,391227.437500,24324.033203,4578.066895,3135.833252
59:57:46,1543463520,2018-11-29T03:52:00,2018-11-28T22:52:00,1.993,7191.99,15.26,15.50,16.75,836.06,839.08,205.516663,24.72,1.0116,203,0,14.530,2.01758,4.20,52725,2.900000,3.500000,3.766667,2.900000,3.500000,3.766667,9749415.000000,2946104.250000,391249.375000,24325.066406,4578.066895,3135.833252
59:58:16,1543463550,2018-11-29T03:52:30,2018-11-28T22:52:30,1.995,7192.98,15.25,15.47,16.72,835.95,839.01,204.583328,24.70,1.0115,203,0,14.529,2.02398,4.20,52733,2.566667,3.366667,3.433333,2.566667,3.366667,3.433333,9749973.000000,2946269.750000,391267.312500,24326.867188,4578.133301,3135.833252
59:58:46,1543463580,2018-11-29T03:53:00,2018-11-28T22:53:00,1.994,7193.98,15.23,15.48,16.72,836.01,838.98,203.816666,24.64,1.0116,203,0,14.528,2.02008,4.20,52740,2.666667,3.900000,4.433333,2.666667,3.900000,4.433333,9750556.000000,2946445.750000,391291.093750,24329.400391,4578.933105,3135.833252
59:59:16,1543463610,2018-11-29T03:53:30,2018-11-28T22:53:30,1.992,7194.98,15.23,15.46,16.69,836.03,839.09,205.350006,24.68,1.0117,203,0,14.528,2.01925,4.20,52748,2.400000,4.066667,4.766667,2.400000,4.066667,4.766667,9751158.000000,2946621.250000,391311.781250,24333.666016,4579.633301,3136.533447
59:59:46,1543463640,2018-11-29T03:54:00,2018-11-28T22:54:00,1.994,7195.97,15.21,15.42,16.69,836.07,839.07,201.933334,24.76,1.0117,203,0,14.529,2.02092,4.20,52756,2.800000,3.900000,4.066667,2.800000,3.900000,4.066667,9751767.000000,2946807.250000,391329.625000,24335.800781,4579.799805,3136.699951
60:00:16,1543463670,2018-11-29T03:54:30,2018-11-28T22:54:30,1.992,7196.97,15.23,15.41,16.72,836.03,839.22,202.766663,24.75,1.0118,203,0,14.530,2.01842,4.20,52763,3.000000,3.033333,3.033333,3.000000,3.033333,3.033333,9752320.000000,2946978.250000,391338.625000,24335.833984,4579.799805,3136.699951
60:00:46,1543463700,2018-11-29T03:55:00,2018-11-28T22:55:00,1.993,7197.96,15.22,15.38,16.67,836.07,839.09,201.066666,24.69,1.0117,203,0,14.528,2.01397,4.20,52770,2.200000,2.900000,2.900000,2.200000,2.900000,2.900000,9752830.000000,2947134.750000,391352.375000,24335.833984,4579.799805,3136.699951
60:01:16,1543463730,2018-11-29T03:55:30,2018-11-28T22:55:30,1.994,7198.96,15.21,15.38,16.68,835.98,839.12,203.166672,24.66,1.0118,203,0,14.528,2.01703,4.20,52777,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,9753321.000000,2947276.750000,391363.218750,24336.699219,4579.799805,3136.699951
60:01:46,1543463760,2018-11-29T03:56:00,2018-11-28T22:56:00,1.992,7199.96,15.21,15.39,16.69,836.01,839.07,204.583328,24.72,1.0117,203,0,14.528,2.02092,4.20,52784,2.933333,3.600000,3.600000,2.933333,3.600000,3.600000,9753958.000000,2947463.250000,391375.312500,24337.566406,4579.799805,3136.699951
60:02:16,1543463790,2018-11-29T03:56:30,2018-11-28T22:56:30,1.992,7200.95,15.22,15.38,16.66,836.09,839.22,201.550003,24.72,1.0119,203,0,14.526,2.01065,4.20,52791,2.300000,3.300000,3.300000,2.300000,3.300000,3.300000,9754526.000000,2947629.500000,391395.562500,24338.533203,4579.799805,3136.699951
60:02:46,1543463820,2018-11-29T03:57:00,2018-11-28T22:57:00,1.994,7201.95,15.22,15.35,16.67,836.07,839.24,203.600006,24.68,1.0119,203,0,14.524,2.01342,4.20,52798,2.566667,3.500000,3.500000,2.566667,3.500000,3.500000,9755118.000000,2947808.000000,391417.875000,24339.833984,4579.799805,3136.699951
60:03:16,1543463850,2018-11-29T03:57:30,2018-11-28T22:57:30,1.993,7202.94,15.23,15.34,16.70,836.09,839.24,203.666672,24.66,1.0119,203,0,14.529,2.01314,4.20,52805,2.066667,2.700000,2.700000,2.066667,2.700000,2.700000,9755589.000000,2947956.000000,391431.468750,24340.199219,4579.799805,3136.699951
60:03:46,1543463880,2018-11-29T03:58:00,2018-11-28T22:58:00,1.993,7203.94,15.22,15.32,16.70,835.96,839.24,205.199997,24.65,1.0119,203,0,14.524,2.01675,4.20,52811,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,9755986.000000,2948076.250000,391438.875000,24340.699219,4579.799805,3136.699951
60:04:16,1543463910,2018-11-29T03:58:30,2018-11-28T22:58:30,1.993,7204.94,15.24,15.36,16.70,836.14,839.29,203.783340,24.69,1.0119,203,0,14.528,2.01287,4.20,52817,1.266667,2.066667,2.066667,1.266667,2.066667,2.066667,9756396.000000,2948196.000000,391450.843750,24341.900391,4579.799805,3136.699951
60:04:46,1543463940,2018-11-29T03:59:00,2018-11-28T22:59:00,1.992,7205.93,15.25,15.32,16.72,836.14,839.32,204.666672,24.69,1.0119,203,0,14.528,2.01453,4.20,52824,1.000000,1.700000,2.300000,1.000000,1.700000,2.300000,9756752.000000,2948301.250000,391460.062500,24342.699219,4580.566895,3137.466553
60:05:16,1543463970,2018-11-29T03:59:30,2018-11-28T22:59:30,1.992,7206.93,15.25,15.30,16.70,836.11,839.29,205.183334,24.64,1.0119,203,0,14.526,2.01397,4.20,52830,1.833333,2.700000,2.800000,1.833333,2.700000,2.800000,9757232.000000,2948444.750000,391470.718750,24343.699219,4580.666504,3137.566650
60:05:46,1543464000,2018-11-29T04:00:00,2018-11-28T23:00:00,1.992,7207.93,15.26,15.32,16.72,836.11,839.44,205.233337,24.66,1.0120,203,0,14.525,2.01703,4.20,52836,1.366667,2.166667,2.533333,1.366667,2.166667,2.533333,9757643.000000,2948566.500000,391480.656250,24345.166016,4581.200195,3137.566650
60:06:16,1543464030,2018-11-29T04:00:30,2018-11-28T23:00:30,1.993,7208.92,15.26,15.31,16.74,836.19,839.39,203.800003,24.71,1.0119,203,0,14.530,2.01592,4.20,52842,2.333333,2.666667,2.900000,2.333333,2.666667,2.900000,9758166.000000,2948720.000000,391489.562500,24346.267578,4581.533203,3137.566650
60:06:46,1543464060,2018-11-29T04:01:00,2018-11-28T23:01:00,1.993,7209.92,15.27,15.30,16.72,836.13,839.42,204.100006,24.72,1.0119,203,0,14.526,2.01093,4.20,52848,2.033333,2.433333,2.533333,2.033333,2.433333,2.533333,9758647.000000,2948860.000000,391503.718750,24346.466797,4581.733398,3137.766602
60:07:16,1543464090,2018-11-29T04:01:30,2018-11-28T23:01:30,1.991,7210.91,15.28,15.28,16.74,836.00,839.46,206.533340,24.67,1.0119,203,0,14.525,2.01814,4.20,52854,2.100000,2.833333,3.266667,2.100000,2.833333,3.266667,9759151.000000,2949014.750000,391518.437500,24347.132813,4582.399902,3138.433350
60:07:46,1543464120,2018-11-29T04:02:00,2018-11-28T23:02:00,1.991,7211.91,15.27,15.32,16.73,836.13,839.36,204.899994,24.68,1.0119,203,0,14.525,2.01675,4.20,52859,1.800000,2.333333,2.333333,1.800000,2.333333,2.333333,9759634.000000,2949153.500000,391529.406250,24347.132813,4582.399902,3138.433350
60:08:16,1543464150,2018-11-29T04:02:30,2018-11-28T23:02:30,1.991,7212.91,15.29,15.27,16.77,835.99,839.49,206.416672,24.68,1.0119,203,0,14.525,2.01231,4.20,52865,1.533333,1.566667,1.566667,1.533333,1.566667,1.566667,9760078.000000,2949268.250000,391539.281250,24347.132813,4582.399902,3138.433350
60:08:46,1543464180,2018-11-29T04:03:00,2018-11-28T23:03:00,1.992,7213.90,15.29,15.29,16.75,836.16,839.54,205.333328,24.75,1.0120,203,0,14.526,2.00373,4.20,52870,1.833333,2.400000,2.400000,1.833333,2.400000,2.400000,9760497.000000,2949393.250000,391551.843750,24347.867188,4582.399902,3138.433350
60:09:16,1543464210,2018-11-29T04:03:30,2018-11-28T23:03:30,1.993,7214.90,15.30,15.26,16.77,836.07,839.49,202.966660,24.76,1.0119,203,0,14.525,2.01231,4.20,52876,2.566667,4.000000,4.266667,2.566667,4.000000,4.266667,9761036.000000,2949559.250000,391582.156250,24350.066406,4582.733398,3138.766602
60:09:46,1543464240,2018-11-29T04:04:00,2018-11-28T23:04:00,1.991,7215.89,15.31,15.20,16.75,836.07,839.46,206.300003,24.83,1.0118,203,0,14.525,2.01592,4.20,52881,2.900000,3.000000,3.533333,2.900000,3.000000,3.533333,9761602.000000,2949727.500000,391597.968750,24350.833984,4583.266602,3139.300049
60:10:16,1543464270,2018-11-29T04:04:30,2018-11-28T23:04:30,1.993,7216.89,15.31,15.23,16.78,836.07,839.64,202.649994,24.79,1.0120,203,0,14.525,2.01758,4.20,52886,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,9762091.000000,2949871.500000,391610.031250,24351.466797,4583.266602,3139.300049
60:10:46,1543464300,2018-11-29T04:05:00,2018-11-28T23:05:00,1.992,7217.89,15.30,15.21,16.77,835.99,839.36,204.899994,24.73,1.0118,203,0,14.528,2.01897,4.20,52891,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,9762587.000000,2950015.000000,391623.375000,24351.466797,4583.266602,3139.300049
60:11:16,1543464330,2018-11-29T04:05:30,2018-11-28T23:05:30,1.993,7218.88,15.30,15.21,16.77,835.99,839.54,202.816666,24.71,1.0120,203,0,14.525,2.02676,4.20,52896,2.000000,2.800000,2.900000,2.000000,2.800000,2.900000,9763063.000000,2950154.250000,391639.562500,24352.867188,4583.266602,3139.300049
60:11:46,1543464360,2018-11-29T04:06:00,2018-11-28T23:06:00,1.994,7219.88,15.31,15.20,16.80,836.01,839.51,204.600006,24.79,1.0119,203,0,14.525,2.01647,4.20,52901,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,9763557.000000,2950300.750000,391654.562500,24354.300781,4583.266602,3139.300049
60:12:16,1543464390,2018-11-29T04:06:30,2018-11-28T23:06:30,1.992,7220.87,15.31,15.23,16.79,836.15,839.66,204.283340,24.67,1.0121,203,0,14.524,2.01703,4.20,52906,2.133333,2.966667,2.966667,2.133333,2.966667,2.966667,9764051.000000,2950445.750000,391667.406250,24355.833984,4583.266602,3139.300049
60:12:46,1543464420,2018-11-29T04:07:00,2018-11-28T23:07:00,1.993,7221.87,15.31,15.23,16.79,836.07,839.48,204.550003,24.58,1.0119,203,0,14.525,2.01453,4.20,52911,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,9764542.000000,2950588.500000,391674.906250,24356.132813,4583.299805,3139.300049
60:13:16,1543464450,2018-11-29T04:07:30,2018-11-28T23:07:30,1.992,7222.87,15.32,15.21,16.75,836.12,839.61,203.449997,24.63,1.0120,203,0,14.524,2.01647,4.20,52916,1.800000,2.566667,2.900000,1.800000,2.566667,2.900000,9764999.000000,2950723.250000,391688.187500,24357.732422,4584.100098,3139.300049
60:13:46,1543464480,2018-11-29T04:08:00,2018-11-28T23:08:00,1.995,7223.86,15.32,15.16,16.77,836.07,839.54,203.433334,24.61,1.0119,203,0,14.524,2.02704,4.20,52920,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,9765413.000000,2950849.750000,391696.937500,24360.066406,4584.100098,3139.300049
60:14:16,1543464510,2018-11-29T04:08:30,2018-11-28T23:08:30,1.990,7224.86,15.33,15.19,16.75,836.04,839.63,206.100006,24.65,1.0120,203,0,14.526,2.00124,4.20,52925,2.666667,3.466667,3.466667,2.666667,3.466667,3.466667,9765990.000000,2951024.500000,391710.156250,24361.732422,4584.100098,3139.300049
60:14:46,1543464540,2018-11-29T04:09:00,2018-11-28T23:09:00,1.989,7225.85,15.33,15.19,16.83,836.09,839.71,205.616669,24.55,1.0121,202,0,14.525,2.00788,4.20,52929,3.000000,3.033333,3.166667,3.000000,3.033333,3.166667,9766523.000000,2951184.500000,391728.312500,24362.466797,4584.100098,3139.300049
60:15:16,1543464570,2018-11-29T04:09:30,2018-11-28T23:09:30,1.998,7226.85,15.32,15.17,16.81,836.01,839.66,204.483337,24.46,1.0121,202,0,14.556,2.01647,4.20,52934,1.533333,2.000000,2.233333,1.533333,2.000000,2.233333,9766912.000000,2951300.250000,391745.406250,24363.599609,4584.100098,3139.300049
60:15:46,1543464600,2018-11-29T04:10:00,2018-11-28T23:10:00,2.000,7227.85,15.33,15.16,16.77,836.04,839.79,205.183334,24.55,1.0122,202,0,14.556,2.02815,4.20,52938,1.533333,2.266667,2.266667,1.533333,2.266667,2.266667,9767349.000000,2951431.500000,391756.281250,24364.232422,4584.100098,3139.300049
60:16:16,1543464630,2018-11-29T04:10:30,2018-11-28T23:10:30,1.999,7228.84,15.34,15.14,16.80,836.19,839.73,205.516663,24.57,1.0121,202,0,14.559,2.02258,4.20,52942,2.166667,3.166667,3.533333,2.166667,3.166667,3.533333,9767847.000000,2951589.500000,391773.687500,24365.232422,4584.100098,3139.300049
60:16:46,1543464660,2018-11-29T04:11:00,2018-11-28T23:11:00,1.999,7229.84,15.35,15.16,16.80,836.19,839.83,206.483337,24.54,1.0122,202,0,14.557,2.02704,4.20,52946,2.000000,2.600000,3.066667,2.000000,2.600000,3.066667,9768333.000000,2951740.250000,391793.125000,24366.666016,4584.100098,3139.300049
60:17:16,1543464690,2018-11-29T04:11:30,2018-11-28T23:11:30,1.998,7230.84,15.34,15.15,16.83,836.19,839.86,206.333328,24.55,1.0122,202,0,14.557,2.02370,4.20,52951,2.000000,2.866667,3.000000,2.000000,2.866667,3.000000,9768832.000000,2951897.000000,391807.343750,24367.066406,4584.100098,3139.300049
60:17:46,1543464720,2018-11-29T04:12:00,2018-11-28T23:12:00,2.000,7231.83,15.36,15.19,16.81,836.16,839.89,203.750000,24.52,1.0122,202,0,14.558,2.01814,4.20,52954,2.266667,3.433333,3.433333,2.266667,3.433333,3.433333,9769337.000000,2952057.500000,391830.656250,24367.500000,4584.100098,3139.300049
60:18:16,1543464750,2018-11-29T04:12:30,2018-11-28T23:12:30,1.998,7232.83,15.37,15.15,16.82,836.13,839.91,205.683334,24.50,1.0122,202,0,14.555,2.01980,4.20,52958,2.833333,4.100000,4.100000,2.833333,4.100000,4.100000,9769942.000000,2952243.250000,391852.718750,24369.566406,4584.100098,3139.300049
60:18:46,1543464780,2018-11-29T04:13:00,2018-11-28T23:13:00,1.998,7233.83,15.38,15.14,16.82,836.24,839.88,207.483337,24.54,1.0121,202,0,14.557,2.02175,4.20,52962,2.633333,3.266667,3.633333,2.633333,3.266667,3.633333,9770519.000000,2952411.750000,391864.906250,24371.166016,4584.466797,3139.666748
60:19:16,1543464810,2018-11-29T04:13:30,2018-11-28T23:13:30,1.998,7234.82,15.38,15.11,16.77,836.13,839.88,207.600006,24.64,1.0121,202,0,14.557,2.01953,4.20,52966,1.900000,2.566667,4.100000,1.900000,2.566667,4.100000,9770971.000000,2952550.750000,391882.687500,24374.000000,4585.833496,3141.033447
60:19:46,1543464840,2018-11-29T04:14:00,2018-11-28T23:14:00,1.997,7235.82,15.38,15.13,16.83,836.26,839.78,207.399994,24.76,1.0120,202,0,14.554,2.02175,4.20,52970,1.866667,2.000000,2.333333,1.866667,2.000000,2.333333,9771402.000000,2952678.750000,391889.937500,24374.666016,4586.500000,3141.033447
60:20:16,1543464870,2018-11-29T04:14:30,2018-11-28T23:14:30,1.998,7236.81,15.37,15.12,16.83,836.27,839.81,204.066666,24.68,1.0120,202,0,14.557,2.02676,4.20,52974,2.000000,2.233333,2.966667,2.000000,2.233333,2.966667,9771861.000000,2952817.500000,391899.906250,24375.533203,4587.366699,3141.699951
60:20:46,1543464900,2018-11-29T04:15:00,2018-11-28T23:15:00,1.998,7237.81,15.40,15.12,16.83,836.18,840.04,206.716660,24.58,1.0122,202,0,14.555,2.02982,4.20,52977,2.266667,3.166667,3.366667,2.266667,3.166667,3.366667,9772391.000000,2952977.750000,391915.562500,24376.333984,4587.566895,3141.899902
60:21:16,1543464930,2018-11-29T04:15:30,2018-11-28T23:15:30,1.999,7238.81,15.40,15.14,16.86,836.28,839.96,206.616669,24.59,1.0121,202,0,14.557,2.03010,4.20,52981,1.300000,2.666667,2.666667,1.300000,2.666667,2.666667,9772819.000000,2953108.500000,391929.031250,24379.732422,4587.566895,3141.899902
60:21:46,1543464960,2018-11-29T04:16:00,2018-11-28T23:16:00,1.999,7239.80,15.40,15.08,16.88,836.31,840.01,206.266663,24.76,1.0122,202,0,14.556,2.02704,4.20,52984,2.600000,3.166667,3.166667,2.600000,3.166667,3.166667,9773355.000000,2953271.750000,391938.843750,24380.933594,4587.566895,3141.899902
60:22:16,1543464990,2018-11-29T04:16:30,2018-11-28T23:16:30,1.998,7240.80,15.41,15.08,16.84,836.20,840.11,207.600006,25.11,1.0122,202,0,14.556,2.02175,4.20,52988,2.466667,3.000000,3.366667,2.466667,3.000000,3.366667,9773879.000000,2953429.000000,391948.187500,24383.099609,4587.566895,3141.899902
60:22:46,1543465020,2018-11-29T04:17:00,2018-11-28T23:17:00,1.997,7241.80,15.41,15.07,16.84,836.18,840.01,207.883331,25.25,1.0121,202,0,14.558,2.02425,4.20,52991,2.700000,3.533333,3.600000,2.700000,3.533333,3.600000,9774514.000000,2953612.250000,391961.937500,24384.367188,4587.566895,3141.899902
60:23:16,1543465050,2018-11-29T04:17:30,2018-11-28T23:17:30,1.997,7242.79,15.42,15.10,16.88,836.36,840.11,206.083328,25.27,1.0122,202,0,14.554,2.02342,4.20,52995,3.333333,3.933333,3.933333,3.333333,3.933333,3.933333,9775159.000000,2953809.250000,391983.781250,24384.666016,4587.566895,3141.899902
60:23:46,1543465080,2018-11-29T04:18:00,2018-11-28T23:18:00,1.997,7243.79,15.41,15.13,16.88,836.23,840.14,207.433334,25.07,1.0123,202,0,14.556,2.02286,4.20,52998,3.366667,4.066667,4.066667,3.366667,4.066667,4.066667,9775814.000000,2954005.000000,392001.406250,24385.232422,4587.566895,3141.899902
60:24:16,1543465110,2018-11-29T04:18:30,2018-11-28T23:18:30,1.997,7244.79,15.42,15.09,16.87,836.36,840.11,209.783340,25.07,1.0122,202,0,14.554,2.02036,4.20,53001,3.766667,4.533333,4.533333,3.766667,4.533333,4.533333,9776530.000000,2954224.250000,392026.125000,24385.767578,4587.566895,3141.899902
60:24:46,1543465140,2018-11-29T04:19:00,2018-11-28T23:19:00,1.997,7245.78,15.40,15.10,16.86,836.34,840.09,205.416672,25.21,1.0122,202,0,14.552,2.01786,4.14,53001,3.000000,4.266667,4.333333,3.000000,4.266667,4.333333,9777218.000000,2954409.750000,392053.218750,24388.900391,4587.833496,3141.899902
60:25:16,1543465170,2018-11-29T04:19:30,2018-11-28T23:19:30,1.997,7246.78,15.40,14.93,16.89,836.31,840.39,205.416672,25.18,1.0126,202,0,14.548,2.01869,4.13,52986,2.833333,3.566667,3.766667,2.833333,3.566667,3.766667,9777814.000000,2954587.750000,392074.937500,24390.699219,4588.466797,3141.899902
60:25:46,1543465200,2018-11-29T04:20:00,2018-11-28T23:20:00,1.995,7247.77,15.38,14.78,16.88,836.26,840.60,207.600006,25.14,1.0129,202,0,14.548,2.01592,4.13,52970,3.000000,3.200000,3.366667,3.000000,3.200000,3.366667,9778400.000000,2954763.500000,392083.375000,24391.632813,4588.766602,3141.899902
60:26:16,1543465230,2018-11-29T04:20:30,2018-11-28T23:20:30,1.994,7248.77,15.35,14.62,16.83,836.27,840.76,206.316666,25.22,1.0132,202,0,14.544,2.01425,4.13,52955,3.000000,3.233333,4.166667,3.000000,3.233333,4.166667,9778966.000000,2954936.500000,392098.593750,24392.966797,4590.100098,3141.899902
60:26:46,1543465260,2018-11-29T04:21:00,2018-11-28T23:21:00,1.993,7249.77,15.33,14.50,16.77,836.31,840.87,206.016663,25.24,1.0134,202,0,14.545,2.01758,4.12,52939,2.633333,4.566667,4.566667,2.633333,4.566667,4.566667,9779565.000000,2955112.500000,392128.437500,24395.566406,4590.200195,3141.899902
60:27:16,1543465290,2018-11-29T04:21:30,2018-11-28T23:21:30,1.992,7250.76,15.30,14.36,16.75,836.29,841.04,207.666672,25.33,1.0137,202,0,14.544,2.01397,4.12,52924,3.000000,3.966667,4.400000,3.000000,3.966667,4.400000,9780183.000000,2955292.750000,392149.437500,24398.599609,4590.200195,3141.899902
60:27:46,1543465320,2018-11-29T04:22:00,2018-11-28T23:22:00,1.992,7251.76,15.28,14.30,16.72,836.30,841.04,210.283340,25.33,1.0138,202,0,14.542,2.01592,4.12,52908,3.000000,4.000000,4.133333,3.000000,4.000000,4.133333,9780806.000000,2955484.500000,392170.812500,24400.000000,4590.200195,3141.899902
60:28:16,1543465350,2018-11-29T04:22:30,2018-11-28T23:22:30,1.989,7252.75,15.25,14.19,16.72,836.33,841.11,207.333328,25.37,1.0140,200,0,14.541,2.00788,4.12,52893,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,9781409.000000,2955666.250000,392186.906250,24401.699219,4590.200195,3141.899902
60:28:46,1543465380,2018-11-29T04:23:00,2018-11-28T23:23:00,2.002,7253.75,15.22,14.09,16.69,836.28,841.27,207.516663,25.43,1.0143,200,0,14.602,2.02843,4.11,52877,2.833333,3.733333,3.733333,2.833333,3.733333,3.733333,9782029.000000,2955845.750000,392211.875000,24402.333984,4590.200195,3141.899902
60:29:16,1543465410,2018-11-29T04:23:30,2018-11-28T23:23:30,2.002,7254.75,15.20,14.03,16.68,836.37,841.44,204.633331,25.48,1.0146,200,0,14.598,2.03568,4.12,52861,2.833333,3.466667,3.466667,2.833333,3.466667,3.466667,9782602.000000,2956018.250000,392229.875000,24403.699219,4590.200195,3141.899902
60:29:46,1543465440,2018-11-29T04:24:00,2018-11-28T23:24:00,2.004,7255.75,15.17,14.02,16.70,836.24,841.37,205.033340,25.56,1.0146,200,0,14.601,2.03820,4.11,52846,3.166667,3.766667,4.000000,3.166667,3.766667,4.000000,9783225.000000,2956203.250000,392248.187500,24405.300781,4590.200195,3141.899902
60:30:16,1543465470,2018-11-29T04:24:30,2018-11-28T23:24:30,2.003,7256.75,15.14,13.91,16.63,836.28,841.45,205.866669,25.63,1.0148,200,0,14.599,2.03680,4.11,52830,3.300000,3.900000,4.400000,3.300000,3.900000,4.400000,9783879.000000,2956404.750000,392264.531250,24406.666016,4590.566895,3142.266602
60:30:46,1543465500,2018-11-29T04:25:00,2018-11-28T23:25:00,2.002,7257.75,15.11,13.84,16.60,836.32,841.47,205.283340,25.69,1.0149,200,0,14.600,2.02982,4.11,52814,3.000000,3.866667,4.366667,3.000000,3.866667,4.366667,9784485.000000,2956586.250000,392287.000000,24408.500000,4591.066895,3142.766602
60:31:16,1543465530,2018-11-29T04:25:30,2018-11-28T23:25:30,2.001,7258.75,15.08,13.85,16.58,836.27,841.45,206.383331,25.71,1.0150,200,0,14.599,2.02314,4.11,52799,3.233333,4.833333,4.833333,3.233333,4.833333,4.833333,9785099.000000,2956772.750000,392311.218750,24411.300781,4591.066895,3142.766602
60:31:46,1543465560,2018-11-29T04:26:00,2018-11-28T23:26:00,1.998,7259.74,15.04,13.76,16.53,836.26,841.44,206.466660,25.87,1.0151,200,0,14.596,2.03233,4.11,52783,3.533333,4.900000,5.533333,3.533333,4.900000,5.533333,9785822.000000,2956986.500000,392329.468750,24413.367188,4591.933105,3143.633301
60:32:16,1543465590,2018-11-29T04:26:30,2018-11-28T23:26:30,1.998,7260.74,15.01,13.75,16.52,836.31,841.54,203.566666,26.01,1.0153,200,0,14.598,2.03066,4.11,52768,2.700000,3.200000,3.566667,2.700000,3.200000,3.566667,9786426.000000,2957150.500000,392344.812500,24415.632813,4591.933105,3143.633301
60:32:46,1543465620,2018-11-29T04:27:00,2018-11-28T23:27:00,1.998,7261.73,14.98,13.68,16.49,836.33,841.47,203.616669,26.05,1.0154,200,0,14.598,2.02564,4.11,52752,3.600000,4.700000,5.100000,3.600000,4.700000,5.100000,9787114.000000,2957355.750000,392366.937500,24418.933594,4591.933105,3143.633301
60:33:16,1543465650,2018-11-29T04:27:30,2018-11-28T23:27:30,1.996,7262.73,14.95,13.64,16.42,836.36,841.40,204.300003,26.21,1.0154,200,0,14.594,2.03540,4.11,52736,3.533333,4.966667,4.966667,3.533333,4.966667,4.966667,9787771.000000,2957558.250000,392384.031250,24422.367188,4591.933105,3143.633301
60:33:46,1543465680,2018-11-29T04:28:00,2018-11-28T23:28:00,1.996,7263.73,14.90,13.64,16.40,836.24,841.48,205.333328,26.28,1.0157,200,0,14.596,2.02342,4.11,52721,2.966667,3.966667,3.966667,2.966667,3.966667,3.966667,9788354.000000,2957737.750000,392400.187500,24423.900391,4591.933105,3143.633301
60:34:16,1543465710,2018-11-29T04:28:30,2018-11-28T23:28:30,1.994,7264.72,14.88,13.53,16.39,836.33,841.44,203.050003,26.33,1.0157,200,0,14.598,2.01925,4.10,52705,3.233333,3.633333,3.633333,3.233333,3.633333,3.633333,9789034.000000,2957937.500000,392416.531250,24424.199219,4591.933105,3143.633301
60:34:46,1543465740,2018-11-29T04:29:00,2018-11-28T23:29:00,1.996,7265.72,14.84,13.51,16.38,836.23,841.39,206.433334,26.41,1.0158,200,0,14.596,2.02843,4.10,52689,3.000000,3.400000,4.066667,3.000000,3.400000,4.066667,9789649.000000,2958127.500000,392430.437500,24425.867188,4592.799805,3144.500000
60:35:16,1543465770,2018-11-29T04:29:30,2018-11-28T23:29:30,1.995,7266.71,14.83,13.49,16.29,836.21,841.55,204.533340,26.53,1.0160,200,0,14.594,2.02342,4.10,52673,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,9790231.000000,2958309.250000,392453.843750,24426.732422,4592.799805,3144.500000
60:35:46,1543465800,2018-11-29T04:30:00,2018-11-28T23:30:00,1.992,7267.71,14.77,13.49,16.25,836.22,841.45,204.716660,26.71,1.0161,200,0,14.597,2.02843,4.10,52658,3.000000,3.633333,3.666667,3.000000,3.633333,3.666667,9790841.000000,2958486.750000,392469.781250,24426.833984,4592.799805,3144.500000
60:36:16,1543465830,2018-11-29T04:30:30,2018-11-28T23:30:30,1.991,7268.71,14.74,13.44,16.22,836.26,841.45,205.733337,26.71,1.0162,200,0,14.592,2.02481,4.10,52642,3.000000,4.266667,4.600000,3.000000,4.266667,4.600000,9791491.000000,2958679.250000,392493.718750,24428.666016,4592.799805,3144.500000
60:36:46,1543465860,2018-11-29T04:31:00,2018-11-28T23:31:00,1.991,7269.70,14.72,13.36,16.24,836.26,841.50,206.366669,26.63,1.0163,200,0,14.594,2.02398,4.10,52626,3.500000,4.566667,4.566667,3.500000,4.566667,4.566667,9792196.000000,2958888.000000,392515.968750,24429.267578,4592.799805,3144.500000
60:37:16,1543465890,2018-11-29T04:31:30,2018-11-28T23:31:30,1.992,7270.70,14.69,13.36,16.19,836.24,841.58,203.966660,26.83,1.0165,200,0,14.592,2.02871,4.10,52611,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,9792797.000000,2959068.250000,392536.812500,24430.033203,4592.799805,3144.500000
60:37:46,1543465920,2018-11-29T04:32:00,2018-11-28T23:32:00,1.989,7271.69,14.66,13.35,16.17,836.31,841.51,203.516663,26.69,1.0165,199,0,14.592,2.02119,4.10,52595,3.833333,4.666667,4.666667,3.833333,4.666667,4.666667,9793548.000000,2959297.750000,392559.656250,24430.132813,4592.799805,3144.500000
60:38:16,1543465950,2018-11-29T04:32:30,2018-11-28T23:32:30,1.995,7272.69,14.64,13.26,16.15,836.39,841.56,206.216660,26.85,1.0167,199,0,14.623,2.02676,4.10,52579,3.100000,3.433333,3.433333,3.100000,3.433333,3.433333,9794183.000000,2959487.500000,392574.406250,24430.132813,4592.799805,3144.500000
60:38:46,1543465980,2018-11-29T04:33:00,2018-11-28T23:33:00,1.997,7273.69,14.61,13.29,16.11,836.27,841.50,203.733337,26.67,1.0167,199,0,14.627,2.02982,4.09,52564,3.600000,4.033333,4.533333,3.600000,4.033333,4.533333,9794863.000000,2959692.750000,392594.187500,24430.833984,4593.333496,3145.033447
60:39:16,1543466010,2018-11-29T04:33:30,2018-11-28T23:33:30,1.994,7274.68,14.59,13.25,16.08,836.30,841.68,205.883331,26.74,1.0170,199,0,14.625,2.02481,4.10,52548,3.000000,4.066667,4.633333,3.000000,4.066667,4.633333,9795539.000000,2959899.500000,392611.906250,24432.732422,4593.666504,3145.366699
60:39:46,1543466040,2018-11-29T04:34:00,2018-11-28T23:34:00,1.993,7275.68,14.56,13.24,16.06,836.34,841.63,202.683334,26.79,1.0170,199,0,14.625,2.02092,4.09,52532,3.066667,4.066667,4.066667,3.066667,4.066667,4.066667,9796153.000000,2960087.250000,392631.968750,24433.500000,4593.666504,3145.366699
60:40:16,1543466070,2018-11-29T04:34:30,2018-11-28T23:34:30,1.994,7276.67,14.55,13.21,16.05,836.29,841.61,203.366669,26.78,1.0171,199,0,14.622,2.02732,4.09,52516,3.266667,3.900000,4.033333,3.266667,3.900000,4.033333,9796855.000000,2960291.500000,392652.875000,24433.933594,4593.666504,3145.366699
60:40:46,1543466100,2018-11-29T04:35:00,2018-11-28T23:35:00,1.993,7277.67,14.51,13.19,16.00,836.38,841.62,204.399994,26.76,1.0172,199,0,14.625,2.02008,4.09,52501,2.933333,3.866667,4.700000,2.933333,3.866667,4.700000,9797534.000000,2960490.250000,392674.468750,24436.500000,4593.666504,3145.366699
60:41:16,1543466130,2018-11-29T04:35:30,2018-11-28T23:35:30,1.993,7278.67,14.50,13.14,16.02,836.33,841.59,202.899994,26.85,1.0172,199,0,14.621,2.02648,4.09,52485,3.166667,4.100000,4.366667,3.166667,4.100000,4.366667,9798213.000000,2960691.750000,392693.781250,24438.666016,4593.666504,3145.366699
60:41:46,1543466160,2018-11-29T04:36:00,2018-11-28T23:36:00,1.993,7279.66,14.47,13.12,15.97,836.25,841.52,203.933334,26.93,1.0172,199,0,14.623,2.02704,4.09,52469,3.066667,4.766667,5.266667,3.066667,4.766667,5.266667,9798926.000000,2960908.500000,392719.437500,24440.166016,4594.166504,3145.366699
60:42:16,1543466190,2018-11-29T04:36:30,2018-11-28T23:36:30,1.991,7280.66,14.46,13.15,15.97,836.17,841.56,205.199997,27.06,1.0173,199,0,14.622,2.03205,4.09,52453,3.266667,4.533333,4.666667,3.266667,4.533333,4.666667,9799603.000000,2961112.500000,392743.031250,24441.400391,4594.533203,3145.366699
60:42:46,1543466220,2018-11-29T04:37:00,2018-11-28T23:37:00,1.989,7281.65,14.44,13.07,15.91,836.32,841.42,204.666672,26.94,1.0172,198,0,14.621,2.02008,4.09,52438,3.833333,4.700000,4.700000,3.833333,4.700000,4.700000,9800395.000000,2961350.250000,392764.312500,24441.400391,4594.533203,3145.366699
60:43:16,1543466250,2018-11-29T04:37:30,2018-11-28T23:37:30,1.995,7282.65,14.42,13.07,15.94,836.19,841.53,204.983337,26.92,1.0174,198,0,14.654,2.03233,4.08,52422,3.533333,4.166667,4.166667,3.533333,4.166667,4.166667,9801074.000000,2961559.750000,392785.593750,24441.900391,4594.533203,3145.366699
60:43:46,1543466280,2018-11-29T04:38:00,2018-11-28T23:38:00,1.996,7283.65,14.40,13.07,15.90,836.14,841.51,205.149994,26.86,1.0175,198,0,14.655,2.01980,4.09,52406,3.800000,4.600000,4.600000,3.800000,4.600000,4.600000,9801762.000000,2961771.250000,392812.093750,24443.132813,4594.533203,3145.366699
60:44:16,1543466310,2018-11-29T04:38:30,2018-11-28T23:38:30,1.996,7284.64,14.40,13.26,15.90,836.28,841.11,204.166672,26.73,1.0170,198,0,14.665,2.03624,4.20,52421,3.466667,4.766667,5.000000,3.466667,4.766667,5.000000,9802454.000000,2961984.000000,392837.812500,24444.466797,4594.933105,3145.766602
60:44:46,1543466340,2018-11-29T04:39:00,2018-11-28T23:39:00,1.997,7285.64,14.41,13.54,15.86,836.16,840.86,205.399994,26.67,1.0167,198,0,14.666,2.03456,4.20,52436,3.266667,3.966667,4.433333,3.266667,3.966667,4.433333,9803071.000000,2962174.250000,392860.531250,24446.699219,4595.433105,3146.266602
60:45:16,1543466370,2018-11-29T04:39:30,2018-11-28T23:39:30,1.999,7286.64,14.41,13.80,15.85,836.19,840.36,205.883331,26.81,1.0160,198,0,14.670,2.02648,4.20,52451,3.366667,4.433333,4.433333,3.366667,4.433333,4.433333,9803746.000000,2962377.500000,392888.593750,24447.533203,4595.433105,3146.266602
60:45:46,1543466400,2018-11-29T04:40:00,2018-11-28T23:40:00,2.001,7287.63,14.44,14.03,15.90,836.07,840.05,207.266663,26.89,1.0156,198,0,14.672,2.02676,4.20,52464,2.900000,3.466667,3.466667,2.900000,3.466667,3.466667,9804343.000000,2962557.250000,392912.531250,24447.566406,4595.433105,3146.266602
60:46:16,1543466430,2018-11-29T04:40:30,2018-11-28T23:40:30,2.000,7288.63,14.45,14.20,15.94,836.07,839.79,207.433334,26.97,1.0152,198,0,14.674,2.02759,4.20,52477,2.833333,3.400000,3.400000,2.833333,3.400000,3.400000,9804951.000000,2962727.500000,392927.312500,24448.400391,4595.433105,3146.266602
60:46:46,1543466460,2018-11-29T04:41:00,2018-11-28T23:41:00,2.001,7289.63,14.48,14.34,15.94,836.14,839.79,206.233337,26.91,1.0151,198,0,14.674,2.02982,4.20,52490,2.266667,3.033333,3.200000,2.266667,3.033333,3.200000,9805529.000000,2962895.250000,392939.125000,24450.099609,4595.433105,3146.266602
60:47:16,1543466490,2018-11-29T04:41:30,2018-11-28T23:41:30,2.006,7290.63,14.49,14.41,15.97,836.14,839.61,204.633331,26.72,1.0149,198,0,14.674,2.03987,4.20,52502,3.166667,4.600000,4.600000,3.166667,4.600000,4.600000,9806193.000000,2963092.000000,392963.312500,24451.867188,4595.433105,3146.266602
60:47:46,1543466520,2018-11-29T04:42:00,2018-11-28T23:42:00,2.007,7291.64,14.52,14.51,15.97,836.18,839.63,206.399994,26.70,1.0148,198,0,14.678,2.04043,4.20,52514,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,9806833.000000,2963284.500000,392985.031250,24452.732422,4595.433105,3146.266602
60:48:16,1543466550,2018-11-29T04:42:30,2018-11-28T23:42:30,2.005,7292.64,14.53,14.58,16.02,836.13,839.37,207.166672,26.60,1.0144,198,0,14.678,2.04323,4.20,52526,3.700000,4.066667,4.066667,3.700000,4.066667,4.066667,9807486.000000,2963490.500000,393001.406250,24453.333984,4595.433105,3146.266602
60:48:46,1543466580,2018-11-29T04:43:00,2018-11-28T23:43:00,2.007,7293.64,14.53,14.64,16.01,835.99,839.27,207.083328,26.59,1.0143,198,0,14.681,2.03038,4.20,52538,3.066667,4.066667,4.066667,3.066667,4.066667,4.066667,9808126.000000,2963685.750000,393024.656250,24453.566406,4595.433105,3146.266602
60:49:16,1543466610,2018-11-29T04:43:30,2018-11-28T23:43:30,2.007,7294.65,14.55,14.69,16.03,835.99,839.21,206.283340,26.48,1.0142,198,0,14.681,2.02732,4.20,52549,2.966667,4.100000,4.833333,2.966667,4.100000,4.833333,9808746.000000,2963876.500000,393053.281250,24455.199219,4596.266602,3146.899902
60:49:46,1543466640,2018-11-29T04:44:00,2018-11-28T23:44:00,2.005,7295.65,14.57,14.75,16.05,836.01,839.26,207.016663,26.59,1.0141,198,0,14.683,2.02481,4.20,52560,2.500000,3.166667,3.666667,2.500000,3.166667,3.666667,9809294.000000,2964045.250000,393073.406250,24456.166016,4597.166504,3147.133301
60:50:16,1543466670,2018-11-29T04:44:30,2018-11-28T23:44:30,2.005,7296.65,14.59,14.77,16.05,836.00,839.28,207.683334,26.55,1.0141,198,0,14.681,2.03010,4.20,52571,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,9809882.000000,2964230.750000,393092.312500,24456.166016,4597.166504,3147.133301
60:50:46,1543466700,2018-11-29T04:45:00,2018-11-28T23:45:00,2.010,7297.66,14.59,14.79,16.10,836.14,839.20,207.083328,26.59,1.0140,198,0,14.682,2.03848,4.20,52582,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,9810535.000000,2964431.500000,393103.937500,24456.166016,4597.166504,3147.133301
60:51:16,1543466730,2018-11-29T04:45:30,2018-11-28T23:45:30,2.009,7298.66,14.61,14.84,16.07,836.00,839.20,208.100006,26.45,1.0139,198,0,14.679,2.03820,4.20,52592,3.733333,5.033333,5.333333,3.733333,5.033333,5.333333,9811265.000000,2964656.250000,393129.687500,24458.566406,4597.766602,3147.733398
60:51:46,1543466760,2018-11-29T04:46:00,2018-11-28T23:46:00,2.010,7299.67,14.62,14.83,16.08,836.13,839.05,205.833328,26.30,1.0137,198,0,14.681,2.03820,4.20,52602,3.933333,4.566667,5.466667,3.933333,4.566667,5.466667,9811964.000000,2964867.250000,393155.718750,24460.933594,4598.899902,3148.866699
60:52:16,1543466790,2018-11-29T04:46:30,2018-11-28T23:46:30,2.010,7300.68,14.63,14.87,16.11,836.05,839.15,207.866669,26.14,1.0138,198,0,14.680,2.03624,4.20,52612,3.233333,4.233333,4.233333,3.233333,4.233333,4.233333,9812646.000000,2965072.000000,393181.343750,24461.367188,4598.899902,3148.866699
60:52:46,1543466820,2018-11-29T04:47:00,2018-11-28T23:47:00,2.010,7301.69,14.64,14.85,16.14,836.01,839.04,208.100006,26.16,1.0137,198,0,14.681,2.03652,4.20,52622,2.533333,3.466667,3.466667,2.533333,3.466667,3.466667,9813196.000000,2965238.500000,393198.937500,24461.732422,4598.899902,3148.866699
60:53:16,1543466850,2018-11-29T04:47:30,2018-11-28T23:47:30,2.010,7302.69,14.65,14.89,16.10,836.04,839.09,206.816666,26.18,1.0137,198,0,14.683,2.03178,4.20,52632,2.233333,3.233333,3.233333,2.233333,3.233333,3.233333,9813733.000000,2965401.250000,393217.062500,24462.232422,4598.899902,3148.866699
60:53:46,1543466880,2018-11-29T04:48:00,2018-11-28T23:48:00,2.009,7303.70,14.66,14.91,16.14,836.01,839.04,205.483337,26.15,1.0136,198,0,14.683,2.03038,4.20,52641,3.333333,4.233333,4.233333,3.333333,4.233333,4.233333,9814374.000000,2965593.000000,393239.718750,24462.966797,4598.899902,3148.866699
60:54:16,1543466910,2018-11-29T04:48:30,2018-11-28T23:48:30,2.011,7304.71,14.66,14.92,16.18,836.04,839.04,208.866669,26.09,1.0136,199,0,14.679,2.03792,4.20,52651,3.866667,5.033333,5.033333,3.866667,5.033333,5.033333,9815070.000000,2965815.250000,393261.156250,24466.367188,4598.899902,3148.866699
60:54:46,1543466940,2018-11-29T04:49:00,2018-11-28T23:49:00,2.004,7305.71,14.68,14.91,16.15,835.98,839.11,205.483337,26.02,1.0136,199,0,14.648,2.03429,4.20,52660,2.200000,2.733333,2.733333,2.200000,2.733333,2.733333,9815618.000000,2965975.500000,393276.375000,24466.566406,4598.899902,3148.866699
60:55:16,1543466970,2018-11-29T04:49:30,2018-11-28T23:49:30,2.003,7306.71,14.69,14.88,16.17,836.05,839.16,204.683334,26.04,1.0136,199,0,14.649,2.02231,4.20,52669,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,9816128.000000,2966124.250000,393287.593750,24466.566406,4598.899902,3148.866699
60:55:46,1543467000,2018-11-29T04:50:00,2018-11-28T23:50:00,2.006,7307.71,14.70,14.93,16.14,835.92,839.11,205.066666,25.91,1.0135,199,0,14.651,2.03708,4.20,52678,2.466667,2.666667,2.666667,2.466667,2.666667,2.666667,9816672.000000,2966289.750000,393298.156250,24466.566406,4598.899902,3148.866699
60:56:16,1543467030,2018-11-29T04:50:30,2018-11-28T23:50:30,2.004,7308.71,14.71,14.92,16.16,836.05,839.08,202.816666,25.93,1.0135,199,0,14.651,2.03484,4.20,52687,3.266667,3.766667,4.166667,3.266667,3.766667,4.166667,9817323.000000,2966489.250000,393315.531250,24467.333984,4599.399902,3149.366699
60:56:46,1543467060,2018-11-29T04:51:00,2018-11-28T23:51:00,2.005,7309.71,14.73,14.94,16.18,836.21,839.13,205.366669,25.99,1.0135,199,0,14.651,2.03652,4.20,52695,3.066667,3.766667,4.133333,3.066667,3.766667,4.133333,9817949.000000,2966676.750000,393333.312500,24468.300781,4599.766602,3149.733398
60:57:16,1543467090,2018-11-29T04:51:30,2018-11-28T23:51:30,2.005,7310.71,14.71,14.89,16.17,835.94,839.08,206.050003,25.91,1.0135,199,0,14.646,2.03317,4.20,52704,4.233333,5.500000,5.500000,4.233333,5.500000,5.500000,9818742.000000,2966919.500000,393368.937500,24468.300781,4599.766602,3149.733398
60:57:46,1543467120,2018-11-29T04:52:00,2018-11-28T23:52:00,2.005,7311.72,14.73,14.91,16.21,835.91,839.20,206.316666,25.88,1.0135,199,0,14.647,2.03261,4.20,52712,3.166667,3.633333,3.633333,3.166667,3.633333,3.633333,9819350.000000,2967109.750000,393386.218750,24468.699219,4599.766602,3149.733398
60:58:16,1543467150,2018-11-29T04:52:30,2018-11-28T23:52:30,2.005,7312.72,14.74,14.86,16.23,835.93,839.31,205.066666,25.80,1.0136,199,0,14.647,2.03429,4.20,52720,3.000000,4.966667,4.966667,3.000000,4.966667,4.966667,9819979.000000,2967304.500000,393417.781250,24472.300781,4599.766602,3149.733398
60:58:46,1543467180,2018-11-29T04:53:00,2018-11-28T23:53:00,2.005,7313.72,14.75,14.88,16.23,835.98,839.20,205.416672,25.66,1.0135,199,0,14.649,2.02648,4.20,52728,2.600000,3.733333,3.733333,2.600000,3.733333,3.733333,9820542.000000,2967467.500000,393440.718750,24474.300781,4599.766602,3149.733398
60:59:16,1543467210,2018-11-29T04:53:30,2018-11-28T23:53:30,2.004,7314.72,14.76,14.88,16.24,836.07,839.23,205.216660,25.64,1.0135,199,0,14.646,2.03205,4.20,52736,2.233333,3.633333,4.433333,2.233333,3.633333,4.433333,9821066.000000,2967626.500000,393469.000000,24475.833984,4601.266602,3149.733398
60:59:46,1543467240,2018-11-29T04:54:00,2018-11-28T23:54:00,2.003,7315.72,14.77,14.90,16.24,835.98,839.27,208.850006,25.66,1.0135,199,0,14.650,2.02481,4.20,52743,2.500000,3.000000,3.233333,2.500000,3.000000,3.233333,9821579.000000,2967784.500000,393485.093750,24476.066406,4601.500000,3149.733398
61:00:16,1543467270,2018-11-29T04:54:30,2018-11-28T23:54:30,2.002,7316.72,14.78,14.90,16.26,835.90,839.27,208.033340,26.11,1.0134,199,0,14.649,2.03066,4.20,52751,2.166667,2.833333,2.833333,2.166667,2.833333,2.833333,9822076.000000,2967931.000000,393497.781250,24476.066406,4601.500000,3149.733398
61:00:46,1543467300,2018-11-29T04:55:00,2018-11-28T23:55:00,2.002,7317.72,14.81,14.88,16.25,835.96,839.42,208.583328,26.28,1.0135,199,0,14.648,2.02648,4.20,52759,3.500000,4.166667,4.433333,3.500000,4.166667,4.433333,9822730.000000,2968133.250000,393523.000000,24476.833984,4601.500000,3149.733398
61:01:16,1543467330,2018-11-29T04:55:30,2018-11-28T23:55:30,2.002,7318.72,14.79,14.88,16.28,835.95,839.42,206.816666,26.32,1.0136,199,0,14.647,2.03373,4.20,52766,3.033333,4.166667,5.033333,3.033333,4.166667,5.033333,9823365.000000,2968320.750000,393549.031250,24480.466797,4602.399902,3150.633301
61:01:46,1543467360,2018-11-29T04:56:00,2018-11-28T23:56:00,2.003,7319.72,14.81,14.87,16.29,836.07,839.55,207.683334,26.23,1.0136,199,0,14.649,2.03094,4.20,52773,2.266667,3.466667,4.000000,2.266667,3.466667,4.000000,9823921.000000,2968485.250000,393572.218750,24482.132813,4603.233398,3151.466553
61:02:16,1543467390,2018-11-29T04:56:30,2018-11-28T23:56:30,2.004,7320.72,14.81,14.85,16.27,836.05,839.47,206.783340,26.39,1.0135,199,0,14.650,2.02509,4.20,52780,2.533333,3.000000,3.000000,2.533333,3.000000,3.000000,9824452.000000,2968640.000000,393591.375000,24482.132813,4603.233398,3151.466553
61:02:46,1543467420,2018-11-29T04:57:00,2018-11-28T23:57:00,2.004,7321.72,14.83,14.87,16.30,836.15,839.29,207.266663,26.53,1.0132,199,0,14.649,2.03736,4.20,52787,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,9825068.000000,2968830.250000,393604.656250,24482.132813,4603.233398,3151.466553
61:03:16,1543467450,2018-11-29T04:57:30,2018-11-28T23:57:30,2.003,7322.72,14.83,14.87,16.29,836.23,839.44,208.766663,26.55,1.0134,199,0,14.650,2.02286,4.20,52794,3.033333,4.000000,4.066667,3.033333,4.000000,4.066667,9825710.000000,2969021.250000,393626.843750,24482.867188,4603.299805,3151.533447
61:03:46,1543467480,2018-11-29T04:58:00,2018-11-28T23:58:00,2.003,7323.72,14.82,14.83,16.32,836.15,839.44,204.466660,26.66,1.0134,199,0,14.650,2.03401,4.20,52801,3.400000,3.833333,5.066667,3.400000,3.833333,5.066667,9826403.000000,2969229.000000,393649.218750,24484.500000,4604.633301,3152.866699
61:04:16,1543467510,2018-11-29T04:58:30,2018-11-28T23:58:30,2.004,7324.72,14.82,14.85,16.31,836.12,839.55,209.350006,26.62,1.0136,199,0,14.649,2.03261,4.20,52807,3.066667,3.666667,4.366667,3.066667,3.666667,4.366667,9827042.000000,2969421.500000,393667.687500,24487.066406,4604.966797,3153.199951
61:04:46,1543467540,2018-11-29T04:59:00,2018-11-28T23:59:00,2.003,7325.71,14.82,14.79,16.29,836.12,839.52,208.666672,26.57,1.0135,199,0,14.648,2.03820,4.20,52814,3.633333,4.000000,4.000000,3.633333,4.000000,4.000000,9827758.000000,2969633.750000,393689.500000,24487.333984,4604.966797,3153.199951
61:05:16,1543467570,2018-11-29T04:59:30,2018-11-28T23:59:30,2.004,7326.71,14.82,14.83,16.28,836.18,839.65,208.783340,26.58,1.0137,199,0,14.649,2.02509,4.20,52820,3.500000,4.100000,4.300000,3.500000,4.100000,4.300000,9828489.000000,2969857.250000,393704.500000,24487.767578,4605.399902,3153.633301
61:05:46,1543467600,2018-11-29T05:00:00,2018-11-29T00:00:00,2.003,7327.71,14.81,14.80,16.31,836.13,839.52,205.166672,26.60,1.0136,199,0,14.647,2.03401,4.20,52826,4.966667,5.533333,6.000000,4.966667,5.533333,6.000000,9829386.000000,2970123.500000,393724.500000,24488.333984,4605.966797,3154.066650
61:06:16,1543467630,2018-11-29T05:00:30,2018-11-29T00:00:30,2.003,7328.71,14.81,14.78,16.30,836.13,839.60,208.283340,26.73,1.0137,199,0,14.647,2.02453,4.20,52832,3.733333,5.066667,5.800000,3.733333,5.066667,5.800000,9830156.000000,2970354.750000,393748.093750,24490.632813,4607.566895,3154.066650
61:06:46,1543467660,2018-11-29T05:01:00,2018-11-29T00:01:00,2.001,7329.71,14.80,14.79,16.27,836.24,839.60,208.899994,26.96,1.0137,199,0,14.649,2.01953,4.20,52839,3.666667,5.233333,5.766667,3.666667,5.233333,5.766667,9830911.000000,2970580.000000,393778.687500,24491.966797,4608.133301,3154.633301
61:07:16,1543467690,2018-11-29T05:01:30,2018-11-29T00:01:30,2.002,7330.71,14.79,14.74,16.29,836.14,839.60,209.633331,26.94,1.0137,199,0,14.645,2.02564,4.20,52844,4.300000,5.233333,5.500000,4.300000,5.233333,5.500000,9831692.000000,2970821.000000,393803.937500,24494.199219,4608.433105,3154.933350
61:07:46,1543467720,2018-11-29T05:02:00,2018-11-29T00:02:00,2.000,7331.71,14.79,14.74,16.26,836.25,839.65,210.750000,27.09,1.0138,199,0,14.648,2.02732,4.20,52850,3.666667,5.033333,5.033333,3.666667,5.033333,5.033333,9832443.000000,2971050.500000,393828.531250,24495.566406,4608.433105,3154.933350
61:08:16,1543467750,2018-11-29T05:02:30,2018-11-29T00:02:30,2.001,7332.70,14.78,14.74,16.24,836.11,839.68,206.666672,27.12,1.0138,199,0,14.647,2.03261,4.20,52856,4.000000,5.200000,5.200000,4.000000,5.200000,5.200000,9833210.000000,2971286.500000,393853.906250,24497.500000,4608.433105,3154.933350
61:08:46,1543467780,2018-11-29T05:03:00,2018-11-29T00:03:00,2.002,7333.70,14.76,14.72,16.24,836.20,839.69,208.433334,27.09,1.0139,199,0,14.648,2.02175,4.20,52862,3.900000,5.100000,5.100000,3.900000,5.100000,5.100000,9834027.000000,2971526.250000,393881.406250,24499.300781,4608.433105,3154.933350
61:09:16,1543467810,2018-11-29T05:03:30,2018-11-29T00:03:30,2.001,7334.70,14.75,14.71,16.23,836.26,839.72,206.649994,27.35,1.0140,199,0,14.646,2.02759,4.20,52867,2.966667,3.400000,3.600000,2.966667,3.400000,3.600000,9834646.000000,2971709.000000,393895.906250,24499.800781,4608.733398,3155.233398
61:09:46,1543467840,2018-11-29T05:04:00,2018-11-29T00:04:00,2.001,7335.70,14.74,14.70,16.25,836.34,839.64,208.566666,27.56,1.0139,199,0,14.646,2.01786,4.20,52873,4.033333,4.700000,5.333333,4.033333,4.700000,5.333333,9835454.000000,2971956.250000,393911.687500,24501.300781,4609.299805,3155.800049
61:10:16,1543467870,2018-11-29T05:04:30,2018-11-29T00:04:30,2.002,7336.70,14.74,14.67,16.24,836.15,839.79,207.149994,27.62,1.0141,199,0,14.646,2.03010,4.20,52878,4.133333,5.033333,5.633333,4.133333,5.033333,5.633333,9836277.000000,2972207.750000,393933.906250,24502.566406,4609.766602,3156.266602
61:10:46,1543467900,2018-11-29T05:05:00,2018-11-29T00:05:00,2.001,7337.70,14.73,14.67,16.22,836.29,839.85,205.816666,27.62,1.0142,199,0,14.646,2.02648,4.20,52883,4.366667,5.066667,5.400000,4.366667,5.066667,5.400000,9837093.000000,2972455.750000,393958.343750,24502.966797,4610.166504,3156.666748
61:11:16,1543467930,2018-11-29T05:05:30,2018-11-29T00:05:30,2.002,7338.69,14.72,14.67,16.18,836.26,839.80,210.333328,27.61,1.0142,199,0,14.644,2.03289,4.20,52888,4.233333,5.233333,5.233333,4.233333,5.233333,5.233333,9837891.000000,2972703.250000,393982.968750,24504.199219,4610.166504,3156.666748
61:11:46,1543467960,2018-11-29T05:06:00,2018-11-29T00:06:00,2.001,7339.69,14.72,14.63,16.19,836.29,839.85,208.366669,27.50,1.0142,199,0,14.645,2.02759,4.20,52893,4.300000,5.700000,5.700000,4.300000,5.700000,5.700000,9838741.000000,2972957.250000,394010.218750,24506.833984,4610.166504,3156.666748
61:12:16,1543467990,2018-11-29T05:06:30,2018-11-29T00:06:30,2.001,7340.69,14.69,14.61,16.17,836.38,839.80,205.850006,27.64,1.0143,199,0,14.643,2.03122,4.20,52898,4.333333,5.233333,5.233333,4.333333,5.233333,5.233333,9839566.000000,2973208.500000,394037.593750,24507.267578,4610.166504,3156.666748
61:12:46,1543468020,2018-11-29T05:07:00,2018-11-29T00:07:00,2.000,7341.69,14.67,14.61,16.18,836.33,839.88,207.383331,27.60,1.0145,199,0,14.646,2.03205,4.20,52903,4.133333,5.033333,5.133333,4.133333,5.033333,5.133333,9840366.000000,2973452.000000,394058.718750,24507.732422,4610.166504,3156.666748
61:13:16,1543468050,2018-11-29T05:07:30,2018-11-29T00:07:30,2.000,7342.68,14.66,14.54,16.17,836.39,839.81,206.116669,27.57,1.0144,199,0,14.646,2.02899,4.20,52908,4.233333,5.933333,6.166667,4.233333,5.933333,6.166667,9841236.000000,2973715.250000,394094.312500,24509.500000,4610.166504,3156.666748
61:13:46,1543468080,2018-11-29T05:08:00,2018-11-29T00:08:00,2.001,7343.68,14.67,14.61,16.17,836.22,839.83,208.800003,27.60,1.0144,199,0,14.646,2.02453,4.20,52913,5.233333,6.300000,6.300000,5.233333,6.300000,6.300000,9842218.000000,2974003.500000,394122.062500,24509.867188,4610.166504,3156.666748
61:14:16,1543468110,2018-11-29T05:08:30,2018-11-29T00:08:30,2.000,7344.68,14.66,14.54,16.18,836.31,839.86,206.716660,27.58,1.0145,199,0,14.644,2.03150,4.20,52918,4.566667,5.400000,5.800000,4.566667,5.400000,5.800000,9843092.000000,2974271.750000,394142.375000,24510.367188,4610.666504,3157.166748
61:14:46,1543468140,2018-11-29T05:09:00,2018-11-29T00:09:00,2.000,7345.67,14.66,14.53,16.14,836.31,839.91,204.866669,27.50,1.0145,199,0,14.645,2.03205,4.20,52922,4.000000,4.833333,5.100000,4.000000,4.833333,5.100000,9843882.000000,2974501.000000,394172.937500,24511.367188,4611.033203,3157.533447
61:15:16,1543468170,2018-11-29T05:09:30,2018-11-29T00:09:30,2.002,7346.67,14.65,14.51,16.14,836.31,839.94,206.133331,27.57,1.0146,199,0,14.645,2.03205,4.20,52927,5.266667,6.566667,7.566667,5.266667,6.566667,7.566667,9844882.000000,2974798.500000,394207.125000,24513.232422,4611.899902,3158.399902
61:15:46,1543468200,2018-11-29T05:10:00,2018-11-29T00:10:00,1.999,7347.67,14.64,14.50,16.14,836.28,839.94,204.966660,27.43,1.0146,199,0,14.644,2.02564,4.20,52931,6.400000,7.600000,8.333333,6.400000,7.600000,8.333333,9845930.000000,2975120.000000,394251.562500,24515.033203,4612.466797,3158.966553
61:16:16,1543468230,2018-11-29T05:10:30,2018-11-29T00:10:30,1.999,7348.66,14.64,14.48,16.11,836.28,839.94,207.183334,27.31,1.0147,199,0,14.646,2.01925,4.20,52935,5.066667,6.733333,7.166667,5.066667,6.733333,7.166667,9846845.000000,2975405.250000,394295.312500,24517.732422,4613.100098,3159.266602
61:16:46,1543468260,2018-11-29T05:11:00,2018-11-29T00:11:00,1.999,7349.66,14.63,14.46,16.08,836.18,839.92,204.533340,27.41,1.0147,199,0,14.644,2.02425,4.20,52940,5.500000,6.300000,6.666667,5.500000,6.300000,6.666667,9847808.000000,2975702.500000,394321.500000,24519.666016,4613.633301,3159.266602
61:17:16,1543468290,2018-11-29T05:11:30,2018-11-29T00:11:30,1.999,7350.66,14.63,14.48,16.11,836.15,839.81,205.733337,27.26,1.0145,199,0,14.643,2.03233,4.20,52944,4.900000,6.133333,6.133333,4.900000,6.133333,6.133333,9848758.000000,2975988.500000,394344.093750,24521.632813,4613.633301,3159.266602
61:17:46,1543468320,2018-11-29T05:12:00,2018-11-29T00:12:00,1.999,7351.65,14.63,14.47,16.10,836.32,839.87,206.850006,27.40,1.0146,199,0,14.643,2.02982,4.20,52948,4.000000,5.100000,5.333333,4.000000,5.100000,5.333333,9849562.000000,2976235.500000,394362.312500,24523.099609,4613.866699,3159.500000
61:18:16,1543468350,2018-11-29T05:12:30,2018-11-29T00:12:30,1.999,7352.65,14.61,14.47,16.14,836.22,839.95,205.533340,27.38,1.0148,199,0,14.643,2.02871,4.20,52952,5.566667,7.166667,7.966667,5.566667,7.166667,7.966667,9850548.000000,2976541.750000,394401.281250,24525.599609,4614.966797,3160.133301
61:18:46,1543468380,2018-11-29T05:13:00,2018-11-29T00:13:00,1.999,7353.64,14.62,14.41,16.11,836.32,840.05,204.766663,27.31,1.0149,199,0,14.644,2.03373,4.20,52956,5.400000,7.166667,7.600000,5.400000,7.166667,7.600000,9851485.000000,2976837.000000,394450.500000,24528.500000,4615.366699,3160.133301
61:19:16,1543468410,2018-11-29T05:13:30,2018-11-29T00:13:30,1.996,7354.64,14.61,14.43,16.11,836.27,839.95,206.033340,27.02,1.0148,199,0,14.640,2.03289,4.20,52960,4.366667,5.500000,6.300000,4.366667,5.500000,6.300000,9852333.000000,2977096.000000,394478.687500,24530.699219,4616.299805,3160.866699
61:19:46,1543468440,2018-11-29T05:14:00,2018-11-29T00:14:00,1.997,7355.64,14.59,14.39,16.10,836.19,840.05,207.149994,27.12,1.0150,199,0,14.643,2.02453,4.20,52964,5.200000,6.033333,6.566667,5.200000,6.033333,6.566667,9853266.000000,2977383.500000,394506.406250,24531.599609,4617.100098,3161.000000
61:20:16,1543468470,2018-11-29T05:14:30,2018-11-29T00:14:30,1.998,7356.63,14.60,14.38,16.09,836.33,840.00,206.016663,27.16,1.0149,199,0,14.643,2.03345,4.20,52968,5.233333,6.133333,6.133333,5.233333,6.133333,6.133333,9854163.000000,2977659.750000,394533.593750,24531.632813,4617.100098,3161.000000
61:20:46,1543468500,2018-11-29T05:15:00,2018-11-29T00:15:00,1.999,7357.63,14.60,14.40,16.07,836.38,840.05,206.333328,27.18,1.0149,199,0,14.640,2.02231,4.20,52971,4.466667,5.400000,5.400000,4.466667,5.400000,5.400000,9854961.000000,2977903.500000,394555.031250,24533.767578,4617.100098,3161.000000
61:21:16,1543468530,2018-11-29T05:15:30,2018-11-29T00:15:30,1.998,7358.62,14.59,14.37,16.06,836.25,840.00,205.783340,27.16,1.0149,199,0,14.642,2.03429,4.20,52975,4.866667,5.866667,5.866667,4.866667,5.866667,5.866667,9855873.000000,2978168.250000,394578.000000,24535.632813,4617.100098,3161.000000
61:21:46,1543468560,2018-11-29T05:16:00,2018-11-29T00:16:00,1.998,7359.62,14.57,14.35,16.08,836.34,840.00,206.666672,27.17,1.0150,199,0,14.644,2.02676,4.20,52979,4.600000,5.533333,5.700000,4.600000,5.533333,5.700000,9856785.000000,2978436.250000,394600.062500,24537.066406,4617.266602,3161.166748
61:22:16,1543468590,2018-11-29T05:16:30,2018-11-29T00:16:30,1.999,7360.62,14.57,14.33,16.05,836.34,840.08,205.916672,27.13,1.0151,199,0,14.642,2.03038,4.20,52982,4.900000,6.333333,7.300000,4.900000,6.333333,7.300000,9857692.000000,2978712.750000,394633.625000,24538.833984,4617.966797,3161.866699
61:22:46,1543468620,2018-11-29T05:17:00,2018-11-29T00:17:00,1.998,7361.61,14.57,14.35,16.09,836.39,840.10,209.033340,27.16,1.0151,199,0,14.644,2.02286,4.20,52986,4.000000,5.233333,6.066667,4.000000,5.233333,6.066667,9858519.000000,2978960.000000,394663.781250,24540.900391,4619.433105,3162.699951
61:23:16,1543468650,2018-11-29T05:17:30,2018-11-29T00:17:30,1.996,7362.61,14.56,14.31,16.04,836.28,840.08,207.050003,27.02,1.0151,199,0,14.638,2.02732,4.20,52989,4.166667,5.333333,5.500000,4.166667,5.333333,5.500000,9859396.000000,2979223.500000,394690.781250,24542.199219,4619.666504,3162.699951
61:23:46,1543468680,2018-11-29T05:18:00,2018-11-29T00:18:00,1.997,7363.60,14.55,14.34,16.04,836.29,839.96,207.500000,26.91,1.0150,199,0,14.640,2.03289,4.20,52993,4.533333,5.633333,5.633333,4.533333,5.633333,5.633333,9860235.000000,2979477.500000,394715.906250,24543.867188,4619.666504,3162.699951
61:24:16,1543468710,2018-11-29T05:18:30,2018-11-29T00:18:30,1.997,7364.60,14.56,14.31,16.00,836.45,840.16,205.250000,26.91,1.0152,199,0,14.640,2.02509,4.20,52996,4.000000,5.300000,5.300000,4.000000,5.300000,5.300000,9861029.000000,2979713.750000,394747.937500,24544.533203,4619.666504,3162.699951
61:24:46,1543468740,2018-11-29T05:19:00,2018-11-29T00:19:00,1.997,7365.60,14.55,14.29,16.03,836.34,840.16,205.366669,26.95,1.0153,199,0,14.640,2.02425,4.20,52999,4.133333,5.300000,6.166667,4.133333,5.300000,6.166667,9861854.000000,2979956.250000,394782.812500,24545.767578,4620.533203,3162.699951
61:25:16,1543468770,2018-11-29T05:19:30,2018-11-29T00:19:30,1.996,7366.59,14.54,14.28,16.01,836.29,840.11,206.483337,26.88,1.0153,199,0,14.639,2.02286,4.20,53002,4.800000,5.700000,6.066667,4.800000,5.700000,6.066667,9862730.000000,2980225.250000,394813.281250,24546.433594,4620.533203,3162.699951
61:25:46,1543468800,2018-11-29T05:20:00,2018-11-29T00:20:00,1.995,7367.59,14.53,14.27,16.02,836.40,840.19,205.916672,26.81,1.0154,199,0,14.639,2.02648,4.20,53006,4.666667,5.866667,7.366667,4.666667,5.866667,7.366667,9863615.000000,2980494.500000,394850.625000,24548.099609,4621.500000,3163.666748
61:26:16,1543468830,2018-11-29T05:20:30,2018-11-29T00:20:30,1.996,7368.58,14.54,14.20,16.02,836.40,840.21,208.116669,26.85,1.0154,199,0,14.635,2.03401,4.13,52994,4.100000,4.966667,5.733333,4.100000,4.966667,5.733333,9864436.000000,2980733.750000,394874.656250,24548.867188,4622.266602,3164.433350
61:26:46,1543468860,2018-11-29T05:21:00,2018-11-29T00:21:00,1.995,7369.58,14.53,14.03,15.99,836.40,840.47,207.300003,26.80,1.0157,199,0,14.631,2.02843,4.12,52978,4.133333,5.066667,5.200000,4.133333,5.066667,5.200000,9865218.000000,2980966.250000,394899.500000,24550.533203,4622.266602,3164.433350
61:27:16,1543468890,2018-11-29T05:21:30,2018-11-29T00:21:30,1.994,7370.58,14.49,13.87,16.00,836.25,840.63,207.116669,26.78,1.0161,199,0,14.630,2.02036,4.13,52963,5.100000,6.366667,6.566667,5.100000,6.366667,6.566667,9866137.000000,2981244.000000,394925.468750,24553.632813,4622.266602,3164.433350
61:27:46,1543468920,2018-11-29T05:22:00,2018-11-29T00:22:00,1.993,7371.57,14.49,13.75,15.98,836.36,840.76,205.183334,26.89,1.0162,199,0,14.630,2.02064,4.12,52947,4.666667,6.200000,6.200000,4.666667,6.200000,6.200000,9867010.000000,2981512.250000,394959.500000,24555.333984,4622.266602,3164.433350
61:28:16,1543468950,2018-11-29T05:22:30,2018-11-29T00:22:30,1.992,7372.57,14.47,13.61,15.94,836.44,841.05,205.466660,26.97,1.0167,199,0,14.628,2.02370,4.12,52932,4.100000,5.233333,5.466667,4.100000,5.233333,5.466667,9867857.000000,2981760.250000,394981.875000,24557.166016,4622.733398,3164.433350
61:28:46,1543468980,2018-11-29T05:23:00,2018-11-29T00:23:00,1.990,7373.57,14.43,13.52,15.91,836.38,841.11,205.533340,26.97,1.0169,198,0,14.628,2.01730,4.12,52916,3.600000,4.600000,5.000000,3.600000,4.600000,5.000000,9868604.000000,2981977.250000,395006.093750,24558.433594,4623.133301,3164.433350
61:29:16,1543469010,2018-11-29T05:23:30,2018-11-29T00:23:30,1.997,7374.56,14.41,13.41,15.89,836.41,841.26,206.483337,27.07,1.0171,198,0,14.659,2.03261,4.12,52900,4.200000,6.000000,6.000000,4.200000,6.000000,6.000000,9869440.000000,2982229.250000,395041.937500,24558.767578,4623.133301,3164.433350
61:29:46,1543469040,2018-11-29T05:24:00,2018-11-29T00:24:00,1.995,7375.56,14.39,13.36,15.88,836.36,841.26,204.916672,26.98,1.0172,198,0,14.659,2.03289,4.12,52885,4.733333,6.000000,6.533333,4.733333,6.000000,6.533333,9870322.000000,2982489.000000,395081.968750,24560.300781,4623.899902,3165.199951
61:30:16,1543469070,2018-11-29T05:24:30,2018-11-29T00:24:30,1.995,7376.55,14.37,13.28,15.89,836.39,841.32,208.383331,27.19,1.0173,198,0,14.656,2.01953,4.11,52869,4.800000,6.000000,6.666667,4.800000,6.000000,6.666667,9871223.000000,2982760.500000,395112.343750,24562.599609,4624.566895,3165.866699
61:30:46,1543469100,2018-11-29T05:25:00,2018-11-29T00:25:00,1.993,7377.55,14.34,13.21,15.84,836.37,841.38,208.633331,27.12,1.0175,198,0,14.656,2.03038,4.11,52854,4.600000,5.900000,6.733333,4.600000,5.900000,6.733333,9872062.000000,2983016.250000,395136.875000,24565.166016,4625.899902,3167.199951
61:31:16,1543469130,2018-11-29T05:25:30,2018-11-29T00:25:30,1.993,7378.55,14.33,13.15,15.83,836.32,841.45,205.699997,27.14,1.0176,198,0,14.655,2.02425,4.11,52838,4.266667,5.266667,5.933333,4.266667,5.266667,5.933333,9872898.000000,2983267.750000,395154.656250,24566.199219,4626.600098,3167.899902
61:31:46,1543469160,2018-11-29T05:26:00,2018-11-29T00:26:00,1.992,7379.54,14.32,13.12,15.82,836.40,841.52,207.616669,27.12,1.0178,198,0,14.656,2.03596,4.11,52822,4.000000,5.233333,5.233333,4.000000,5.233333,5.233333,9873728.000000,2983509.250000,395192.406250,24566.800781,4626.600098,3167.899902
61:32:16,1543469190,2018-11-29T05:26:30,2018-11-29T00:26:30,1.994,7380.54,14.29,13.05,15.79,836.39,841.50,203.466660,27.35,1.0178,198,0,14.653,2.03373,4.11,52806,4.333333,5.466667,5.466667,4.333333,5.466667,5.466667,9874577.000000,2983759.000000,395224.531250,24567.066406,4626.600098,3167.899902
61:32:46,1543469220,2018-11-29T05:27:00,2018-11-29T00:27:00,1.994,7381.53,14.28,13.05,15.80,836.36,841.68,205.649994,27.30,1.0181,198,0,14.656,2.02175,4.11,52791,3.900000,5.300000,5.733333,3.900000,5.300000,5.733333,9875374.000000,2983998.750000,395260.062500,24567.966797,4627.466797,3168.766602
61:33:16,1543469250,2018-11-29T05:27:30,2018-11-29T00:27:30,1.992,7382.53,14.26,13.00,15.76,836.39,841.54,206.550003,27.31,1.0180,198,0,14.653,2.02843,4.11,52775,4.000000,5.033333,5.566667,4.000000,5.033333,5.566667,9876208.000000,2984231.750000,395286.312500,24570.466797,4627.700195,3169.000000
61:33:46,1543469280,2018-11-29T05:28:00,2018-11-29T00:28:00,1.992,7383.53,14.24,13.00,15.74,836.35,841.70,205.266663,27.38,1.0183,198,0,14.653,2.03150,4.11,52759,4.533333,5.000000,5.666667,4.533333,5.000000,5.666667,9877069.000000,2984483.250000,395307.531250,24572.433594,4628.633301,3169.733398
61:34:16,1543469310,2018-11-29T05:28:30,2018-11-29T00:28:30,1.991,7384.52,14.24,12.92,15.74,836.43,841.63,206.533340,27.43,1.0182,198,0,14.651,2.02036,4.11,52744,4.233333,5.400000,8.433333,4.233333,5.400000,8.433333,9877911.000000,2984738.250000,395339.656250,24575.867188,4631.166504,3171.600098
61:34:46,1543469340,2018-11-29T05:29:00,2018-11-29T00:29:00,1.991,7385.52,14.23,12.88,15.69,836.40,841.66,205.649994,27.49,1.0182,198,0,14.653,2.03038,4.10,52728,4.433333,5.633333,6.366667,4.433333,5.633333,6.366667,9878818.000000,2985000.500000,395374.375000,24577.933594,4631.799805,3172.233398
61:35:16,1543469370,2018-11-29T05:29:30,2018-11-29T00:29:30,1.991,7386.51,14.21,12.86,15.70,836.36,841.56,206.699997,27.42,1.0182,198,0,14.651,2.02592,4.10,52712,4.400000,5.966667,7.700000,4.400000,5.966667,7.700000,9879684.000000,2985256.250000,395420.281250,24580.699219,4632.666504,3173.100098
61:35:46,1543469400,2018-11-29T05:30:00,2018-11-29T00:30:00,1.989,7387.51,14.19,12.87,15.66,836.42,841.71,205.050003,27.44,1.0184,198,0,14.651,2.03122,4.10,52697,5.400000,8.100000,8.366667,5.400000,8.100000,8.366667,9880736.000000,2985567.750000,395453.281250,24584.933594,4632.666504,3173.100098
61:36:16,1543469430,2018-11-29T05:30:30,2018-11-29T00:30:30,1.989,7388.51,14.18,12.82,15.65,836.45,841.87,207.333328,27.55,1.0187,197,0,14.650,2.02509,4.10,52681,5.033333,5.833333,5.833333,5.033333,5.833333,5.833333,9881632.000000,2985835.000000,395480.968750,24585.933594,4632.666504,3173.100098
61:36:46,1543469460,2018-11-29T05:31:00,2018-11-29T00:31:00,1.993,7389.50,14.16,12.79,15.64,836.48,841.69,203.683334,27.58,1.0185,197,0,14.685,2.03289,4.10,52665,4.000000,5.066667,5.066667,4.000000,5.066667,5.066667,9882413.000000,2986072.000000,395504.156250,24587.732422,4632.666504,3173.100098
61:37:16,1543469490,2018-11-29T05:31:30,2018-11-29T00:31:30,1.991,7390.50,14.13,12.77,15.65,836.32,841.68,206.883331,27.59,1.0186,197,0,14.684,2.02453,4.10,52649,4.700000,5.600000,8.133333,4.700000,5.600000,8.133333,9883255.000000,2986324.250000,395538.375000,24594.000000,4633.533203,3173.100098
61:37:46,1543469520,2018-11-29T05:32:00,2018-11-29T00:32:00,1.994,7391.50,14.12,12.69,15.62,836.30,841.79,204.333328,27.59,1.0188,197,0,14.684,2.02927,4.10,52634,4.133333,4.966667,5.400000,4.133333,4.966667,5.400000,9884059.000000,2986565.750000,395563.281250,24595.367188,4633.533203,3173.100098
61:38:16,1543469550,2018-11-29T05:32:30,2018-11-29T00:32:30,1.992,7392.49,14.12,12.75,15.66,836.41,841.81,207.933334,27.52,1.0188,197,0,14.680,2.02815,4.10,52618,4.000000,5.033333,5.433333,4.000000,5.033333,5.433333,9884841.000000,2986808.750000,395588.437500,24597.433594,4633.533203,3173.100098
61:38:46,1543469580,2018-11-29T05:33:00,2018-11-29T00:33:00,1.995,7393.49,14.10,12.72,15.60,836.47,841.88,204.733337,27.59,1.0190,197,0,14.682,2.02676,4.10,52602,4.733333,6.000000,6.500000,4.733333,6.000000,6.500000,9885703.000000,2987077.750000,395613.718750,24600.099609,4634.133301,3173.699951
61:39:16,1543469610,2018-11-29T05:33:30,2018-11-29T00:33:30,1.994,7394.48,14.09,12.72,15.59,836.42,841.79,206.083328,27.62,1.0189,197,0,14.684,2.03540,4.09,52587,3.900000,6.133333,6.400000,3.900000,6.133333,6.400000,9886487.000000,2987322.500000,395645.343750,24603.132813,4634.399902,3173.966553
61:39:46,1543469640,2018-11-29T05:34:00,2018-11-29T00:34:00,1.993,7395.48,14.08,12.66,15.59,836.39,841.85,208.266663,27.92,1.0190,197,0,14.684,2.02509,4.10,52571,4.566667,6.366667,6.366667,4.566667,6.366667,6.366667,9887412.000000,2987588.750000,395681.875000,24604.867188,4634.399902,3173.966553
61:40:16,1543469670,2018-11-29T05:34:30,2018-11-29T00:34:30,1.991,7396.48,14.08,12.68,15.56,836.42,841.82,205.899994,27.69,1.0190,197,0,14.681,2.03094,4.09,52555,3.800000,5.300000,5.300000,3.800000,5.300000,5.300000,9888183.000000,2987820.500000,395709.187500,24606.666016,4634.399902,3173.966553
61:40:46,1543469700,2018-11-29T05:35:00,2018-11-29T00:35:00,1.993,7397.47,14.07,12.64,15.56,836.37,841.86,208.600006,27.68,1.0190,197,0,14.680,2.03066,4.09,52540,4.600000,5.433333,5.433333,4.600000,5.433333,5.433333,9889065.000000,2988078.750000,395731.062500,24606.800781,4634.399902,3173.966553
61:41:16,1543469730,2018-11-29T05:35:30,2018-11-29T00:35:30,1.992,7398.47,14.07,12.63,15.57,836.35,841.79,204.716660,27.68,1.0190,197,0,14.681,2.03178,4.09,52524,4.000000,4.666667,4.866667,4.000000,4.666667,4.866667,9889836.000000,2988307.500000,395751.031250,24607.933594,4634.399902,3173.966553
61:41:46,1543469760,2018-11-29T05:36:00,2018-11-29T00:36:00,1.993,7399.46,14.06,12.65,15.60,836.43,841.75,205.250000,27.73,1.0189,197,0,14.682,2.03178,4.09,52508,4.500000,5.400000,5.633333,4.500000,5.400000,5.633333,9890673.000000,2988558.750000,395772.718750,24609.300781,4634.666504,3174.233398
61:42:16,1543469790,2018-11-29T05:36:30,2018-11-29T00:36:30,1.992,7400.46,14.06,12.60,15.56,836.32,841.80,206.116669,27.71,1.0190,197,0,14.681,2.03401,4.09,52492,4.300000,6.300000,7.000000,4.300000,6.300000,7.000000,9891521.000000,2988822.750000,395808.187500,24612.066406,4635.266602,3174.833252
61:42:46,1543469820,2018-11-29T05:37:00,2018-11-29T00:37:00,1.992,7401.46,14.07,12.56,15.55,836.40,841.86,207.066666,27.78,1.0190,197,0,14.682,2.02676,4.09,52476,4.466667,5.300000,5.733333,4.466667,5.300000,5.733333,9892358.000000,2989077.750000,395831.781250,24612.800781,4635.266602,3174.833252
61:43:16,1543469850,2018-11-29T05:37:30,2018-11-29T00:37:30,1.992,7402.45,14.06,12.62,15.52,836.37,841.85,208.016663,27.75,1.0191,197,0,14.680,2.03401,4.09,52461,4.000000,4.300000,4.300000,4.000000,4.300000,4.300000,9893110.000000,2989301.000000,395853.343750,24612.800781,4635.266602,3174.833252
61:43:46,1543469880,2018-11-29T05:38:00,2018-11-29T00:38:00,1.992,7403.45,14.06,12.60,15.53,836.37,841.90,204.899994,27.79,1.0191,197,0,14.682,2.03261,4.09,52445,4.266667,5.366667,5.366667,4.266667,5.366667,5.366667,9893918.000000,2989549.750000,395881.187500,24615.066406,4635.266602,3174.833252
61:44:16,1543469910,2018-11-29T05:38:30,2018-11-29T00:38:30,1.991,7404.44,14.06,12.55,15.54,836.29,841.98,207.066666,27.81,1.0192,197,0,14.681,2.02564,4.09,52429,4.766667,5.800000,5.800000,4.766667,5.800000,5.800000,9894804.000000,2989818.250000,395905.500000,24617.599609,4635.266602,3174.833252
61:44:46,1543469940,2018-11-29T05:39:00,2018-11-29T00:39:00,1.992,7405.44,14.04,12.55,15.53,836.24,841.83,205.683334,27.85,1.0191,197,0,14.681,2.03233,4.08,52414,4.500000,5.700000,5.700000,4.500000,5.700000,5.700000,9895619.000000,2990066.250000,395942.437500,24618.632813,4635.266602,3174.833252
61:45:16,1543469970,2018-11-29T05:39:30,2018-11-29T00:39:30,1.990,7406.44,14.04,12.78,15.52,836.32,841.56,205.583328,27.80,1.0188,197,0,14.690,2.02927,4.20,52429,3.300000,4.300000,4.700000,3.300000,4.300000,4.700000,9896377.000000,2990277.250000,395962.468750,24620.900391,4635.733398,3175.300049
61:45:46,1543470000,2018-11-29T05:40:00,2018-11-29T00:40:00,1.994,7407.43,14.06,13.11,15.51,836.37,841.03,207.983337,27.81,1.0181,197,0,14.694,2.02704,4.20,52444,4.766667,5.566667,7.600000,4.766667,5.566667,7.600000,9897227.000000,2990531.500000,395985.375000,24624.099609,4637.799805,3177.366699
61:46:16,1543470030,2018-11-29T05:40:30,2018-11-29T00:40:30,1.996,7408.43,14.08,13.35,15.54,836.36,840.68,207.149994,27.60,1.0176,197,0,14.697,2.02815,4.20,52458,4.566667,5.400000,5.433333,4.566667,5.400000,5.433333,9898060.000000,2990779.500000,396013.187500,24625.333984,4637.833496,3177.399902
61:46:46,1543470060,2018-11-29T05:41:00,2018-11-29T00:41:00,1.996,7409.42,14.10,13.55,15.52,836.28,840.42,205.766663,27.48,1.0172,197,0,14.696,2.03122,4.20,52472,4.500000,5.400000,5.400000,4.500000,5.400000,5.400000,9898905.000000,2991036.000000,396037.968750,24626.000000,4637.833496,3177.399902
61:47:16,1543470090,2018-11-29T05:41:30,2018-11-29T00:41:30,1.998,7410.42,14.11,13.67,15.57,836.14,840.26,206.399994,27.42,1.0170,197,0,14.702,2.02759,4.20,52485,4.566667,6.000000,6.600000,4.566667,6.000000,6.600000,9899805.000000,2991309.000000,396074.375000,24628.732422,4638.366699,3177.933350
61:47:46,1543470120,2018-11-29T05:42:00,2018-11-29T00:42:00,1.997,7411.42,14.16,13.80,15.60,836.26,840.18,209.750000,27.37,1.0167,197,0,14.703,2.03512,4.20,52497,5.000000,6.866667,7.266667,5.000000,6.866667,7.266667,9900775.000000,2991597.250000,396108.781250,24631.966797,4638.700195,3178.266602
61:48:16,1543470150,2018-11-29T05:42:30,2018-11-29T00:42:30,2.000,7412.41,14.16,13.91,15.65,836.26,839.98,209.766663,27.38,1.0165,197,0,14.703,2.03205,4.20,52509,4.266667,6.300000,8.566667,4.266667,6.300000,8.566667,9901668.000000,2991866.500000,396146.156250,24636.166016,4639.633301,3178.266602
61:48:46,1543470180,2018-11-29T05:43:00,2018-11-29T00:43:00,2.001,7413.41,14.18,14.02,15.65,836.28,840.10,208.533340,27.40,1.0165,197,0,14.703,2.03848,4.20,52521,4.066667,5.200000,6.200000,4.066667,5.200000,6.200000,9902517.000000,2992116.000000,396178.125000,24638.466797,4641.266602,3178.266602
61:49:16,1543470210,2018-11-29T05:43:30,2018-11-29T00:43:30,2.001,7414.41,14.20,14.08,15.71,836.31,839.84,207.866669,27.48,1.0161,197,0,14.705,2.03736,4.20,52533,4.100000,5.600000,6.766667,4.100000,5.600000,6.766667,9903402.000000,2992376.250000,396211.781250,24640.300781,4642.700195,3179.066650
61:49:46,1543470240,2018-11-29T05:44:00,2018-11-29T00:44:00,2.002,7415.41,14.22,14.18,15.68,836.27,839.81,206.600006,27.43,1.0160,197,0,14.704,2.03652,4.20,52544,5.100000,8.300000,8.500000,5.100000,8.300000,8.500000,9904375.000000,2992672.750000,396258.031250,24644.166016,4643.000000,3179.133301
61:50:16,1543470270,2018-11-29T05:44:30,2018-11-29T00:44:30,2.004,7416.41,14.22,14.20,15.70,836.22,839.81,208.316666,27.32,1.0160,197,0,14.705,2.03931,4.20,52555,4.800000,6.666667,6.766667,4.800000,6.666667,6.766667,9905351.000000,2992961.000000,396290.156250,24647.599609,4643.000000,3179.133301
61:50:46,1543470300,2018-11-29T05:45:00,2018-11-29T00:45:00,2.004,7417.41,14.22,14.30,15.70,836.33,839.68,207.016663,27.29,1.0159,197,0,14.707,2.03708,4.20,52566,4.433333,7.633333,8.600000,4.433333,7.633333,8.600000,9906261.000000,2993235.000000,396329.718750,24656.466797,4643.000000,3179.133301
61:51:16,1543470330,2018-11-29T05:45:30,2018-11-29T00:45:30,2.004,7418.41,14.24,14.30,15.69,836.32,839.70,208.916672,27.28,1.0158,197,0,14.707,2.03429,4.20,52577,5.000000,6.366667,6.933333,5.000000,6.366667,6.933333,9907205.000000,2993511.500000,396368.781250,24657.632813,4643.666504,3179.800049
61:51:46,1543470360,2018-11-29T05:46:00,2018-11-29T00:46:00,2.003,7419.41,14.24,14.31,15.78,836.27,839.55,206.399994,27.28,1.0157,197,0,14.711,2.03429,4.20,52587,4.600000,5.333333,5.500000,4.600000,5.333333,5.500000,9908065.000000,2993766.250000,396398.593750,24657.833984,4643.866699,3180.000000
61:52:16,1543470390,2018-11-29T05:46:30,2018-11-29T00:46:30,2.004,7420.40,14.24,14.32,15.71,836.32,839.65,205.116669,27.41,1.0158,197,0,14.710,2.03792,4.20,52598,4.433333,6.000000,6.000000,4.433333,6.000000,6.000000,9908953.000000,2994031.500000,396432.281250,24660.132813,4643.866699,3180.000000
61:52:46,1543470420,2018-11-29T05:47:00,2018-11-29T00:47:00,2.003,7421.41,14.24,14.37,15.72,836.35,839.57,205.383331,27.47,1.0157,197,0,14.707,2.03233,4.20,52608,4.000000,5.300000,5.300000,4.000000,5.300000,5.300000,9909767.000000,2994272.500000,396456.093750,24661.433594,4643.866699,3180.000000
61:53:16,1543470450,2018-11-29T05:47:30,2018-11-29T00:47:30,2.003,7422.41,14.25,14.37,15.73,836.40,839.50,206.283340,27.50,1.0155,197,0,14.711,2.02676,4.20,52618,4.933333,6.833333,6.833333,4.933333,6.833333,6.833333,9910668.000000,2994549.500000,396488.937500,24663.599609,4643.866699,3180.000000
61:53:46,1543470480,2018-11-29T05:48:00,2018-11-29T00:48:00,2.004,7423.41,14.25,14.36,15.73,836.43,839.55,207.966660,27.52,1.0156,197,0,14.710,2.04071,4.20,52628,4.800000,6.000000,6.000000,4.800000,6.000000,6.000000,9911561.000000,2994819.000000,396518.562500,24664.800781,4643.866699,3180.000000
61:54:16,1543470510,2018-11-29T05:48:30,2018-11-29T00:48:30,2.003,7424.41,14.26,14.40,15.71,836.50,839.77,207.416672,27.49,1.0158,197,0,14.708,2.03373,4.20,52637,5.000000,6.066667,6.433333,5.000000,6.066667,6.433333,9912447.000000,2995092.500000,396541.000000,24667.033203,4644.200195,3180.333252
61:54:46,1543470540,2018-11-29T05:49:00,2018-11-29T00:49:00,2.005,7425.41,14.26,14.38,15.73,836.39,839.67,206.533340,27.54,1.0157,197,0,14.710,2.03066,4.20,52647,5.000000,6.633333,7.733333,5.000000,6.633333,7.733333,9913404.000000,2995382.750000,396568.781250,24671.566406,4644.899902,3180.899902
61:55:16,1543470570,2018-11-29T05:49:30,2018-11-29T00:49:30,2.005,7426.41,14.25,14.35,15.76,836.40,839.55,211.183334,27.47,1.0156,197,0,14.708,2.03317,4.20,52656,4.833333,6.533333,8.866667,4.833333,6.533333,8.866667,9914346.000000,2995659.250000,396600.968750,24679.099609,4646.466797,3181.733398
61:55:46,1543470600,2018-11-29T05:50:00,2018-11-29T00:50:00,2.004,7427.41,14.25,14.38,15.75,836.35,839.57,207.550003,27.59,1.0156,197,0,14.707,2.03205,4.20,52665,5.000000,7.800000,7.900000,5.000000,7.800000,7.900000,9915306.000000,2995941.750000,396648.937500,24682.933594,4646.500000,3181.766602
61:56:16,1543470630,2018-11-29T05:50:30,2018-11-29T00:50:30,2.003,7428.41,14.25,14.36,15.73,836.45,839.70,209.083328,28.15,1.0157,197,0,14.705,2.03987,4.20,52674,4.666667,6.066667,6.900000,4.666667,6.066667,6.900000,9916220.000000,2996219.000000,396676.031250,24683.767578,4647.333496,3182.600098
61:56:46,1543470660,2018-11-29T05:51:00,2018-11-29T00:51:00,2.005,7429.41,14.25,14.31,15.72,836.43,839.75,208.949997,28.31,1.0158,197,0,14.710,2.03875,4.20,52683,4.966667,5.633333,5.633333,4.966667,5.633333,5.633333,9917157.000000,2996498.500000,396693.093750,24684.566406,4647.333496,3182.600098
61:57:16,1543470690,2018-11-29T05:51:30,2018-11-29T00:51:30,2.005,7430.41,14.25,14.34,15.72,836.35,839.62,207.666672,28.45,1.0156,197,0,14.708,2.03624,4.20,52691,4.133333,5.400000,5.666667,4.133333,5.400000,5.666667,9918020.000000,2996755.250000,396722.843750,24685.833984,4647.700195,3182.866699
61:57:46,1543470720,2018-11-29T05:52:00,2018-11-29T00:52:00,2.004,7431.41,14.24,14.30,15.72,836.38,839.85,204.316666,28.77,1.0159,197,0,14.711,2.02732,4.20,52700,3.866667,5.366667,6.233333,3.866667,5.366667,6.233333,9918793.000000,2996991.500000,396749.656250,24689.833984,4649.066895,3183.466553
61:58:16,1543470750,2018-11-29T05:52:30,2018-11-29T00:52:30,2.003,7432.41,14.24,14.31,15.71,836.35,839.80,207.533340,28.80,1.0158,197,0,14.711,2.02815,4.20,52708,3.366667,3.566667,4.333333,3.366667,3.566667,4.333333,9919421.000000,2997188.250000,396760.843750,24691.132813,4649.933105,3184.333252
61:58:46,1543470780,2018-11-29T05:53:00,2018-11-29T00:53:00,2.004,7433.41,14.21,14.28,15.73,836.41,839.71,209.483337,28.89,1.0158,197,0,14.705,2.04043,4.20,52716,4.700000,5.700000,5.700000,4.700000,5.700000,5.700000,9920294.000000,2997447.000000,396781.468750,24691.566406,4649.933105,3184.333252
61:59:16,1543470810,2018-11-29T05:53:30,2018-11-29T00:53:30,2.002,7434.40,14.21,14.23,15.69,836.47,839.79,206.583328,28.76,1.0159,197,0,14.710,2.02398,4.20,52724,4.866667,6.533333,6.700000,4.866667,6.533333,6.700000,9921225.000000,2997734.250000,396818.718750,24692.000000,4650.366699,3184.333252
61:59:46,1543470840,2018-11-29T05:54:00,2018-11-29T00:54:00,2.002,7435.40,14.19,14.25,15.71,836.55,839.94,207.300003,28.73,1.0162,197,0,14.708,2.02843,4.20,52732,4.633333,6.400000,6.833333,4.633333,6.400000,6.833333,9922148.000000,2998009.500000,396849.343750,24694.099609,4650.799805,3184.333252
62:00:16,1543470870,2018-11-29T05:54:30,2018-11-29T00:54:30,2.003,7436.40,14.18,14.24,15.69,836.50,839.87,208.666672,28.67,1.0162,197,0,14.705,2.03820,4.20,52740,5.400000,6.833333,6.833333,5.400000,6.833333,6.833333,9923133.000000,2998309.000000,396889.093750,24695.132813,4650.799805,3184.333252
62:00:46,1543470900,2018-11-29T05:55:00,2018-11-29T00:55:00,2.001,7437.40,14.17,14.19,15.67,836.47,839.77,207.199997,28.79,1.0161,197,0,14.705,2.03512,4.20,52748,5.866667,7.733333,7.733333,5.866667,7.733333,7.733333,9924127.000000,2998619.250000,396919.531250,24698.166016,4650.799805,3184.333252
62:01:16,1543470930,2018-11-29T05:55:30,2018-11-29T00:55:30,2.001,7438.40,14.16,14.16,15.65,836.40,839.80,207.933334,28.38,1.0162,197,0,14.710,2.03261,4.20,52755,5.833333,6.700000,6.700000,5.833333,6.700000,6.700000,9925154.000000,2998930.250000,396944.312500,24700.267578,4650.799805,3184.333252
62:01:46,1543470960,2018-11-29T05:56:00,2018-11-29T00:56:00,2.001,7439.39,14.15,14.15,15.65,836.45,839.80,208.550003,28.51,1.0162,197,0,14.707,2.03540,4.20,52763,6.000000,9.700000,9.700000,6.000000,9.700000,9.700000,9926300.000000,2999264.750000,396993.062500,24703.267578,4650.799805,3184.333252
62:02:16,1543470990,2018-11-29T05:56:30,2018-11-29T00:56:30,2.001,7440.39,14.11,14.11,15.64,836.46,839.78,207.916672,28.57,1.0163,197,0,14.704,2.03596,4.20,52770,5.966667,8.466666,8.466666,5.966667,8.466666,8.466666,9927456.000000,2999601.500000,397027.968750,24705.767578,4650.799805,3184.333252
62:02:46,1543471020,2018-11-29T05:57:00,2018-11-29T00:57:00,2.000,7441.39,14.11,14.11,15.61,836.43,839.88,207.533340,28.48,1.0164,197,0,14.705,2.03792,4.20,52777,5.366667,6.666667,6.666667,5.366667,6.666667,6.666667,9928540.000000,2999922.750000,397055.437500,24706.232422,4650.799805,3184.333252
62:03:16,1543471050,2018-11-29T05:57:30,2018-11-29T00:57:30,2.000,7442.38,14.08,14.09,15.61,836.45,839.86,206.399994,28.76,1.0165,197,0,14.705,2.02815,4.20,52784,5.033333,6.100000,7.766667,5.033333,6.100000,7.766667,9929571.000000,3000225.500000,397094.437500,24707.533203,4652.100098,3185.633301
62:03:46,1543471080,2018-11-29T05:58:00,2018-11-29T00:58:00,2.000,7443.38,14.08,14.08,15.56,836.53,839.91,206.533340,28.83,1.0166,197,0,14.705,2.03205,4.20,52791,5.433333,6.733333,7.200000,5.433333,6.733333,7.200000,9930665.000000,3000542.250000,397122.937500,24708.367188,4652.533203,3186.066650
62:04:16,1543471110,2018-11-29T05:58:30,2018-11-29T00:58:30,1.999,7444.37,14.06,14.02,15.55,836.37,839.89,205.666672,28.38,1.0166,197,0,14.704,2.03512,4.20,52797,5.366667,6.833333,6.833333,5.366667,6.833333,6.833333,9931654.000000,3000843.500000,397161.125000,24708.833984,4652.533203,3186.066650
62:04:46,1543471140,2018-11-29T05:59:00,2018-11-29T00:59:00,1.998,7445.37,14.04,14.01,15.55,836.46,839.92,207.566666,28.62,1.0167,197,0,14.703,2.03401,4.20,52804,5.000000,5.800000,5.800000,5.000000,5.800000,5.800000,9932596.000000,3001122.250000,397187.781250,24710.699219,4652.533203,3186.066650
62:05:16,1543471170,2018-11-29T05:59:30,2018-11-29T00:59:30,1.999,7446.37,14.02,14.06,15.53,836.49,839.97,205.399994,28.44,1.0169,197,0,14.704,2.03652,4.20,52810,4.733333,7.000000,8.900000,4.733333,7.000000,8.900000,9933526.000000,3001403.750000,397226.875000,24716.166016,4653.966797,3186.933350
62:05:46,1543471200,2018-11-29T06:00:00,2018-11-29T01:00:00,2.000,7447.36,14.01,14.06,15.55,836.50,840.00,206.483337,29.23,1.0169,197,0,14.703,2.04099,4.20,52817,5.033333,5.933333,6.533333,5.033333,5.933333,6.533333,9934470.000000,3001693.250000,397244.656250,24717.466797,4655.133301,3186.933350
62:06:16,1543471230,2018-11-29T06:00:30,2018-11-29T01:00:30,1.998,7448.36,14.00,14.00,15.52,836.47,839.95,204.500000,28.76,1.0169,197,0,14.705,2.02620,4.20,52823,5.466667,5.833333,6.066667,5.466667,5.833333,6.066667,9935430.000000,3001989.250000,397261.656250,24718.033203,4655.466797,3187.266602
62:06:46,1543471260,2018-11-29T06:01:00,2018-11-29T01:01:00,1.999,7449.36,13.99,14.01,15.51,836.47,839.83,204.966660,29.44,1.0168,197,0,14.701,2.03484,4.20,52829,4.333333,5.866667,6.333333,4.333333,5.866667,6.333333,9936302.000000,3002250.500000,397289.125000,24720.632813,4656.000000,3187.800049
62:07:16,1543471290,2018-11-29T06:01:30,2018-11-29T01:01:30,1.999,7450.35,13.98,13.96,15.51,836.45,839.91,205.083328,29.68,1.0169,197,0,14.703,2.03401,4.20,52835,4.866667,5.100000,5.533333,4.866667,5.100000,5.533333,9937196.000000,3002526.250000,397306.468750,24721.199219,4656.266602,3187.800049
62:07:46,1543471320,2018-11-29T06:02:00,2018-11-29T01:02:00,1.997,7451.35,13.96,13.96,15.48,836.40,839.88,207.166672,29.69,1.0169,197,0,14.703,2.02927,4.20,52841,3.733333,4.966667,5.166667,3.733333,4.966667,5.166667,9937953.000000,3002758.750000,397331.875000,24722.232422,4656.866699,3187.800049
62:08:16,1543471350,2018-11-29T06:02:30,2018-11-29T01:02:30,1.998,7452.35,13.95,13.93,15.46,836.37,839.94,207.216660,28.98,1.0171,197,0,14.703,2.02592,4.20,52847,4.466667,5.433333,5.433333,4.466667,5.433333,5.433333,9938809.000000,3003023.750000,397355.968750,24723.033203,4656.866699,3187.800049
62:08:46,1543471380,2018-11-29T06:03:00,2018-11-29T01:03:00,1.995,7453.34,13.94,13.87,15.44,836.41,839.88,205.550003,29.15,1.0170,197,0,14.699,2.03373,4.20,52853,5.000000,5.400000,5.566667,5.000000,5.400000,5.566667,9939715.000000,3003293.750000,397378.406250,24723.966797,4657.000000,3187.933350
62:09:16,1543471410,2018-11-29T06:03:30,2018-11-29T01:03:30,1.996,7454.34,13.93,13.86,15.44,836.43,839.81,207.033340,28.75,1.0170,197,0,14.702,2.02342,4.20,52859,4.200000,5.633333,6.633333,4.200000,5.633333,6.633333,9940589.000000,3003555.250000,397408.562500,24727.199219,4658.366699,3188.666748
62:09:46,1543471440,2018-11-29T06:04:00,2018-11-29T01:04:00,1.995,7455.33,13.91,13.83,15.44,836.52,839.81,205.366669,28.80,1.0171,197,0,14.701,2.02843,4.20,52864,4.800000,6.033333,6.200000,4.800000,6.033333,6.200000,9941474.000000,3003820.750000,397432.093750,24728.533203,4658.600098,3188.666748
62:10:16,1543471470,2018-11-29T06:04:30,2018-11-29T01:04:30,1.994,7456.33,13.91,13.83,15.43,836.44,839.97,204.750000,28.61,1.0173,197,0,14.701,2.02787,4.20,52870,4.200000,5.733333,5.900000,4.200000,5.733333,5.900000,9942334.000000,3004071.500000,397463.312500,24731.000000,4658.600098,3188.666748
62:10:46,1543471500,2018-11-29T06:05:00,2018-11-29T01:05:00,1.996,7457.33,13.90,13.84,15.40,836.37,839.97,207.366669,28.54,1.0173,197,0,14.703,2.02398,4.20,52875,4.633333,6.000000,6.433333,4.633333,6.000000,6.433333,9943169.000000,3004328.000000,397496.156250,24732.732422,4659.100098,3189.166748
62:11:16,1543471530,2018-11-29T06:05:30,2018-11-29T01:05:30,1.995,7458.32,13.89,13.77,15.39,836.37,839.92,207.483337,28.51,1.0173,197,0,14.700,2.02899,4.20,52880,4.966667,5.600000,5.966667,4.966667,5.600000,5.966667,9944095.000000,3004602.500000,397518.968750,24733.099609,4659.466797,3189.533447
62:11:46,1543471560,2018-11-29T06:06:00,2018-11-29T01:06:00,1.994,7459.32,13.86,13.77,15.35,836.43,839.95,206.583328,28.48,1.0174,197,0,14.700,2.02954,4.20,52886,4.333333,5.466667,5.466667,4.333333,5.466667,5.466667,9944916.000000,3004854.750000,397540.562500,24733.466797,4659.466797,3189.533447
62:12:16,1543471590,2018-11-29T06:06:30,2018-11-29T01:06:30,1.994,7460.31,13.86,13.74,15.35,836.32,839.95,207.783340,28.46,1.0174,197,0,14.702,2.03066,4.20,52891,4.366667,5.533333,6.000000,4.366667,5.533333,6.000000,9945763.000000,3005099.250000,397566.406250,24734.833984,4659.466797,3189.533447
62:12:46,1543471620,2018-11-29T06:07:00,2018-11-29T01:07:00,1.993,7461.31,13.84,13.73,15.34,836.41,839.93,207.033340,28.57,1.0175,197,0,14.703,2.03568,4.20,52896,4.000000,5.000000,5.700000,4.000000,5.000000,5.700000,9946589.000000,3005346.250000,397589.062500,24736.533203,4660.000000,3190.066650
62:13:16,1543471650,2018-11-29T06:07:30,2018-11-29T01:07:30,1.994,7462.31,13.83,13.74,15.33,836.30,839.88,205.033340,28.74,1.0175,197,0,14.696,2.03122,4.20,52901,4.000000,4.966667,5.300000,4.000000,4.966667,5.300000,9947399.000000,3005589.750000,397615.687500,24738.267578,4660.333496,3190.399902
62:13:46,1543471680,2018-11-29T06:08:00,2018-11-29T01:08:00,1.993,7463.30,13.84,13.71,15.32,836.35,839.93,205.800003,28.63,1.0175,197,0,14.699,2.02927,4.20,52905,3.900000,5.400000,6.166667,3.900000,5.400000,6.166667,9948189.000000,3005827.000000,397643.906250,24743.267578,4661.200195,3191.266602
62:14:16,1543471710,2018-11-29T06:08:30,2018-11-29T01:08:30,1.994,7464.30,13.82,13.68,15.32,836.36,839.86,206.683334,28.70,1.0175,197,0,14.697,2.02676,4.20,52910,4.500000,4.966667,5.800000,4.500000,4.966667,5.800000,9949005.000000,3006075.750000,397673.062500,24745.232422,4661.433105,3191.500000
62:14:46,1543471740,2018-11-29T06:09:00,2018-11-29T01:09:00,1.991,7465.29,13.81,13.68,15.32,836.26,840.09,208.283340,28.78,1.0178,197,0,14.699,2.02871,4.20,52915,3.600000,5.500000,6.100000,3.600000,5.500000,6.100000,9949795.000000,3006307.750000,397704.875000,24750.033203,4662.066895,3192.133301
62:15:16,1543471770,2018-11-29T06:09:30,2018-11-29T01:09:30,1.994,7466.29,13.79,13.65,15.30,836.26,839.86,206.616669,28.75,1.0176,197,0,14.699,2.02509,4.20,52919,3.633333,5.833333,5.833333,3.633333,5.833333,5.833333,9950592.000000,3006542.750000,397733.687500,24753.533203,4662.066895,3192.133301
62:15:46,1543471800,2018-11-29T06:10:00,2018-11-29T01:10:00,1.992,7467.29,13.78,13.64,15.27,836.31,839.89,204.033340,28.64,1.0177,197,0,14.701,2.02787,4.20,52924,3.733333,4.966667,4.966667,3.733333,4.966667,4.966667,9951351.000000,3006773.250000,397766.812500,24754.132813,4662.066895,3192.133301
62:16:16,1543471830,2018-11-29T06:10:30,2018-11-29T01:10:30,1.992,7468.28,13.77,13.62,15.27,836.24,839.81,206.649994,28.88,1.0176,197,0,14.700,2.02258,4.20,52929,4.600000,5.266667,5.900000,4.600000,5.266667,5.900000,9952205.000000,3007029.250000,397791.656250,24756.000000,4662.500000,3192.133301
62:16:46,1543471860,2018-11-29T06:11:00,2018-11-29T01:11:00,1.992,7469.28,13.76,13.61,15.28,836.26,839.97,206.850006,28.92,1.0178,197,0,14.700,2.03122,4.20,52933,4.100000,5.000000,5.166667,4.100000,5.000000,5.166667,9952947.000000,3007256.500000,397808.781250,24756.732422,4662.933105,3192.133301
62:17:16,1543471890,2018-11-29T06:11:30,2018-11-29T01:11:30,1.991,7470.27,13.76,13.60,15.29,836.32,839.92,205.783340,28.89,1.0177,197,0,14.699,2.02592,4.20,52937,4.866667,5.166667,5.166667,4.866667,5.166667,5.166667,9953845.000000,3007524.500000,397825.968750,24757.300781,4662.933105,3192.133301
62:17:46,1543471920,2018-11-29T06:12:00,2018-11-29T01:12:00,1.991,7471.27,13.75,13.61,15.30,836.22,840.00,205.850006,29.08,1.0179,197,0,14.699,2.03317,4.20,52941,5.133333,6.200000,6.633333,5.133333,6.200000,6.633333,9954755.000000,3007802.250000,397854.062500,24758.500000,4663.666504,3192.866699
62:18:16,1543471950,2018-11-29T06:12:30,2018-11-29T01:12:30,1.990,7472.27,13.75,13.57,15.25,836.22,839.92,205.066666,29.34,1.0178,197,0,14.699,2.02676,4.20,52946,4.233333,5.200000,5.333333,4.233333,5.200000,5.333333,9955595.000000,3008050.750000,397885.531250,24759.333984,4663.799805,3193.000000
62:18:46,1543471980,2018-11-29T06:13:00,2018-11-29T01:13:00,1.991,7473.26,13.74,13.60,15.26,836.27,839.90,205.199997,29.17,1.0178,197,0,14.695,2.03233,4.20,52950,4.000000,5.033333,5.033333,4.000000,5.033333,5.033333,9956365.000000,3008284.000000,397905.531250,24760.000000,4663.799805,3193.000000
62:19:16,1543472010,2018-11-29T06:13:30,2018-11-29T01:13:30,1.991,7474.26,13.74,13.58,15.24,836.22,839.90,204.616669,29.13,1.0178,197,0,14.695,2.03205,4.20,52954,4.000000,5.200000,5.200000,4.000000,5.200000,5.200000,9957165.000000,3008524.000000,397929.781250,24760.800781,4663.799805,3193.000000
62:19:46,1543472040,2018-11-29T06:14:00,2018-11-29T01:14:00,1.990,7475.26,13.73,13.53,15.26,836.22,839.84,207.333328,29.01,1.0178,197,0,14.695,2.02676,4.20,52958,4.833333,6.166667,6.166667,4.833333,6.166667,6.166667,9958109.000000,3008807.000000,397957.125000,24761.632813,4663.799805,3193.000000
62:20:16,1543472070,2018-11-29T06:14:30,2018-11-29T01:14:30,1.992,7476.25,13.73,13.53,15.19,836.14,839.79,205.333328,28.92,1.0177,197,0,14.697,2.02064,4.20,52961,4.000000,5.200000,5.200000,4.000000,5.200000,5.200000,9958956.000000,3009054.500000,397982.906250,24761.767578,4663.799805,3193.000000
62:20:46,1543472100,2018-11-29T06:15:00,2018-11-29T01:15:00,1.994,7477.25,13.72,13.50,15.24,836.17,839.98,206.000000,28.85,1.0180,197,0,14.697,2.02871,4.20,52965,4.600000,5.733333,5.733333,4.600000,5.733333,5.733333,9959834.000000,3009311.750000,398012.843750,24763.800781,4663.799805,3193.000000
62:21:16,1543472130,2018-11-29T06:15:30,2018-11-29T01:15:30,1.992,7478.24,13.70,13.52,15.18,836.12,839.80,205.966660,28.86,1.0178,197,0,14.697,2.02815,4.20,52969,4.900000,6.933333,6.966667,4.900000,6.933333,6.966667,9960750.000000,3009600.250000,398035.906250,24766.333984,4663.833496,3193.033447
62:21:46,1543472160,2018-11-29T06:16:00,2018-11-29T01:16:00,1.992,7479.24,13.69,13.49,15.21,836.12,839.86,204.050003,28.90,1.0179,197,0,14.695,2.02759,4.20,52973,4.833333,6.333333,8.200000,4.833333,6.333333,8.200000,9961691.000000,3009891.500000,398057.937500,24769.533203,4664.666504,3193.866699
62:22:16,1543472190,2018-11-29T06:16:30,2018-11-29T01:16:30,1.991,7480.24,13.68,13.49,15.19,836.19,839.93,206.266663,28.77,1.0181,197,0,14.694,2.02564,4.20,52976,5.000000,6.666667,7.100000,5.000000,6.666667,7.100000,9962688.000000,3010193.750000,398081.625000,24770.966797,4664.700195,3193.866699
62:22:46,1543472220,2018-11-29T06:17:00,2018-11-29T01:17:00,1.991,7481.23,13.68,13.50,15.18,836.24,839.93,204.833328,28.71,1.0181,197,0,14.696,2.02648,4.20,52980,5.233333,6.533333,7.033333,5.233333,6.533333,7.033333,9963716.000000,3010497.000000,398109.187500,24772.066406,4665.533203,3193.866699
62:23:16,1543472250,2018-11-29T06:17:30,2018-11-29T01:17:30,1.990,7482.23,13.67,13.46,15.19,836.24,839.99,206.333328,28.71,1.0182,197,0,14.694,2.02175,4.20,52983,5.133333,6.833333,6.833333,5.133333,6.833333,6.833333,9964623.000000,3010769.750000,398153.500000,24774.132813,4665.533203,3193.866699
62:23:46,1543472280,2018-11-29T06:18:00,2018-11-29T01:18:00,1.987,7483.22,13.66,13.46,15.19,836.16,839.94,204.183334,28.78,1.0181,196,0,14.696,2.02092,4.20,52987,4.166667,5.166667,6.300000,4.166667,5.166667,6.300000,9965490.000000,3011023.250000,398177.000000,24776.166016,4666.933105,3194.733398
62:24:16,1543472310,2018-11-29T06:18:30,2018-11-29T01:18:30,1.994,7484.22,13.65,13.40,15.17,836.27,840.02,206.633331,28.89,1.0183,196,0,14.727,2.03122,4.20,52990,4.366667,6.133333,6.133333,4.366667,6.133333,6.133333,9966352.000000,3011289.750000,398212.437500,24777.566406,4667.266602,3194.733398
62:24:46,1543472340,2018-11-29T06:19:00,2018-11-29T01:19:00,1.996,7485.22,13.64,13.40,15.13,836.25,839.89,205.649994,28.96,1.0181,196,0,14.724,2.04127,4.20,52994,4.066667,5.566667,5.766667,4.066667,5.566667,5.766667,9967257.000000,3011550.500000,398237.375000,24778.333984,4667.466797,3194.933350
62:25:16,1543472370,2018-11-29T06:19:30,2018-11-29T01:19:30,1.993,7486.21,13.63,13.43,15.15,836.25,840.10,207.566666,29.03,1.0184,196,0,14.724,2.02732,4.20,52997,3.900000,4.733333,5.400000,3.900000,4.733333,5.400000,9968073.000000,3011786.250000,398256.937500,24779.900391,4668.133301,3195.600098
62:25:46,1543472400,2018-11-29T06:20:00,2018-11-29T01:20:00,1.995,7487.21,13.62,13.39,15.11,836.14,840.02,207.233337,28.99,1.0184,196,0,14.728,2.02592,4.20,53000,4.700000,5.266667,6.233333,4.700000,5.266667,6.233333,9968971.000000,3012064.250000,398278.625000,24781.367188,4668.500000,3195.966553
62:26:16,1543472430,2018-11-29T06:20:30,2018-11-29T01:20:30,1.993,7488.20,13.61,13.39,15.09,836.17,840.05,207.000000,28.95,1.0185,196,0,14.723,2.03010,4.20,53003,4.766667,5.966667,7.533333,4.766667,5.966667,7.533333,9969897.000000,3012343.500000,398301.500000,24785.232422,4669.000000,3196.466553
62:26:46,1543472460,2018-11-29T06:21:00,2018-11-29T01:21:00,1.994,7489.20,13.59,13.35,15.09,836.18,840.00,206.983337,29.05,1.0185,196,0,14.723,2.02286,4.13,52997,4.933333,6.166667,7.466667,4.933333,6.166667,7.466667,9970895.000000,3012638.500000,398324.406250,24789.466797,4669.600098,3196.600098
62:27:16,1543472490,2018-11-29T06:21:30,2018-11-29T01:21:30,1.993,7490.20,13.56,13.17,15.10,836.27,840.26,207.449997,29.08,1.0189,196,0,14.721,2.02759,4.13,52981,4.400000,5.633333,6.833333,4.400000,5.633333,6.833333,9971801.000000,3012907.750000,398345.531250,24793.000000,4670.733398,3197.333252
62:27:46,1543472520,2018-11-29T06:22:00,2018-11-29T01:22:00,1.992,7491.19,13.56,13.02,15.06,836.38,840.41,204.316666,29.09,1.0191,196,0,14.721,2.03066,4.13,52966,4.633333,5.766667,6.100000,4.633333,5.766667,6.100000,9972692.000000,3013169.250000,398374.656250,24795.500000,4671.033203,3197.333252
62:28:16,1543472550,2018-11-29T06:22:30,2018-11-29T01:22:30,1.989,7492.19,13.52,12.85,15.07,836.31,840.58,206.166672,29.16,1.0194,196,0,14.716,2.03317,4.12,52950,4.100000,5.133333,5.566667,4.100000,5.133333,5.566667,9973539.000000,3013422.750000,398397.656250,24799.066406,4671.600098,3197.333252
62:28:46,1543472580,2018-11-29T06:23:00,2018-11-29T01:23:00,1.989,7493.19,13.51,12.74,15.02,836.29,840.87,204.649994,29.09,1.0198,195,0,14.713,2.01980,4.12,52934,4.533333,5.533333,5.866667,4.533333,5.533333,5.866667,9974390.000000,3013676.000000,398426.625000,24800.632813,4671.600098,3197.333252
62:29:16,1543472610,2018-11-29T06:23:30,2018-11-29T01:23:30,1.994,7494.18,13.47,12.63,15.00,836.22,840.92,204.666672,29.14,1.0200,195,0,14.749,2.03680,4.12,52919,4.000000,4.833333,4.833333,4.000000,4.833333,4.833333,9975174.000000,3013912.000000,398446.031250,24801.433594,4671.600098,3197.333252
62:29:46,1543472640,2018-11-29T06:24:00,2018-11-29T01:24:00,1.994,7495.18,13.45,12.53,15.01,836.30,840.97,206.183334,29.16,1.0201,195,0,14.744,2.03736,4.12,52903,4.700000,6.333333,6.333333,4.700000,6.333333,6.333333,9976078.000000,3014179.750000,398480.062500,24801.900391,4671.600098,3197.333252
62:30:16,1543472670,2018-11-29T06:24:30,2018-11-29T01:24:30,1.992,7496.17,13.43,12.40,14.95,836.28,841.13,207.283340,29.20,1.0204,195,0,14.744,2.03066,4.11,52887,4.000000,4.466667,4.466667,4.000000,4.466667,4.466667,9976833.000000,3014404.750000,398499.843750,24802.367188,4671.600098,3197.333252
62:30:46,1543472700,2018-11-29T06:25:00,2018-11-29T01:25:00,1.991,7497.17,13.41,12.38,14.91,836.26,841.16,207.066666,29.28,1.0205,195,0,14.745,2.02175,4.11,52872,3.433333,4.166667,4.166667,3.433333,4.166667,4.166667,9977564.000000,3014617.000000,398520.125000,24803.367188,4671.600098,3197.333252
62:31:16,1543472730,2018-11-29T06:25:30,2018-11-29T01:25:30,1.991,7498.17,13.38,12.30,14.91,836.29,841.29,204.783340,29.37,1.0208,195,0,14.740,2.03596,4.11,52856,3.833333,4.800000,4.800000,3.833333,4.800000,4.800000,9978323.000000,3014849.000000,398544.843750,24805.000000,4671.600098,3197.333252
62:31:46,1543472760,2018-11-29T06:26:00,2018-11-29T01:26:00,1.989,7499.16,13.36,12.25,14.91,836.25,841.32,206.466660,29.42,1.0209,194,0,14.741,2.02537,4.11,52840,5.266667,6.733333,6.733333,5.266667,6.733333,6.733333,9979278.000000,3015142.500000,398578.812500,24806.333984,4671.600098,3197.333252
62:32:16,1543472790,2018-11-29T06:26:30,2018-11-29T01:26:30,1.994,7500.16,13.34,12.18,14.85,836.28,841.44,206.766663,29.61,1.0211,194,0,14.773,2.03792,4.11,52824,3.666667,4.900000,4.900000,3.666667,4.900000,4.900000,9980082.000000,3015380.250000,398602.312500,24806.699219,4671.600098,3197.333252
62:32:46,1543472820,2018-11-29T06:27:00,2018-11-29T01:27:00,1.992,7501.15,13.33,12.13,14.82,836.23,841.37,210.066666,30.24,1.0210,194,0,14.772,2.02370,4.11,52809,4.366667,4.766667,4.766667,4.366667,4.766667,4.766667,9980884.000000,3015629.000000,398616.531250,24807.033203,4671.600098,3197.333252
62:33:16,1543472850,2018-11-29T06:27:30,2018-11-29T01:27:30,1.993,7502.15,13.31,12.10,14.83,836.24,841.38,207.416672,29.69,1.0211,194,0,14.773,2.04267,4.11,52793,4.500000,6.466667,7.200000,4.500000,6.466667,7.200000,9981708.000000,3015885.250000,398645.437500,24810.599609,4671.600098,3197.333252
62:33:46,1543472880,2018-11-29T06:28:00,2018-11-29T01:28:00,1.991,7503.15,13.28,12.06,14.81,836.29,841.58,208.449997,29.71,1.0215,194,0,14.771,2.03289,4.11,52777,4.000000,5.033333,5.400000,4.000000,5.033333,5.400000,9982516.000000,3016125.250000,398670.562500,24811.566406,4672.133301,3197.866699
62:34:16,1543472910,2018-11-29T06:28:30,2018-11-29T01:28:30,1.989,7504.14,13.26,11.96,14.78,836.36,841.54,208.000000,29.58,1.0215,194,0,14.771,2.03512,4.11,52761,3.466667,4.566667,5.000000,3.466667,4.566667,5.000000,9983261.000000,3016348.000000,398692.125000,24812.367188,4672.466797,3198.199951
62:34:46,1543472940,2018-11-29T06:29:00,2018-11-29T01:29:00,1.990,7505.14,13.24,12.00,14.76,836.28,841.68,208.166672,29.63,1.0218,193,0,14.771,2.02509,4.10,52746,4.633333,5.633333,5.633333,4.633333,5.633333,5.633333,9984091.000000,3016606.500000,398711.437500,24813.732422,4672.466797,3198.199951
62:35:16,1543472970,2018-11-29T06:29:30,2018-11-29T01:29:30,1.997,7506.13,13.21,11.96,14.76,836.40,841.62,208.783340,29.60,1.0218,193,0,14.804,2.04043,4.10,52730,4.300000,5.900000,6.233333,4.300000,5.900000,6.233333,9984898.000000,3016852.750000,398731.500000,24816.767578,4672.700195,3198.433350
62:35:46,1543473000,2018-11-29T06:30:00,2018-11-29T01:30:00,1.994,7507.13,13.18,11.92,14.72,836.22,841.65,211.833328,29.62,1.0219,193,0,14.805,2.03596,4.10,52714,4.066667,5.966667,7.966667,4.066667,5.966667,7.966667,9985727.000000,3017109.750000,398767.000000,24819.666016,4674.166504,3199.899902
62:36:16,1543473030,2018-11-29T06:30:30,2018-11-29T01:30:30,1.992,7508.13,13.17,11.85,14.69,836.36,841.77,207.183334,29.41,1.0221,193,0,14.803,2.03708,4.10,52698,3.766667,4.733333,5.500000,3.766667,4.733333,5.500000,9986453.000000,3017334.500000,398791.593750,24821.400391,4675.066895,3200.800049
62:36:46,1543473060,2018-11-29T06:31:00,2018-11-29T01:31:00,1.992,7509.12,13.13,11.81,14.68,836.39,841.69,210.899994,29.50,1.0222,193,0,14.803,2.03038,4.10,52682,3.533333,4.400000,4.400000,3.533333,4.400000,4.400000,9987161.000000,3017552.250000,398809.906250,24822.232422,4675.066895,3200.800049
62:37:16,1543473090,2018-11-29T06:31:30,2018-11-29T01:31:30,1.993,7510.12,13.11,11.79,14.63,836.34,841.72,207.866669,29.58,1.0223,193,0,14.803,2.04239,4.10,52667,3.666667,5.800000,6.733333,3.666667,5.800000,6.733333,9987940.000000,3017782.500000,398838.937500,24824.900391,4675.933105,3201.666748
62:37:46,1543473120,2018-11-29T06:32:00,2018-11-29T01:32:00,1.991,7511.11,13.07,11.75,14.65,836.35,841.77,209.866669,29.62,1.0225,193,0,14.802,2.03568,4.10,52651,3.766667,5.200000,5.400000,3.766667,5.200000,5.400000,9988717.000000,3018018.750000,398871.125000,24825.099609,4676.133301,3201.866699
62:38:16,1543473150,2018-11-29T06:32:30,2018-11-29T01:32:30,1.990,7512.11,13.06,11.75,14.61,836.28,841.69,207.666672,29.55,1.0224,192,0,14.803,2.02815,4.10,52635,4.600000,5.700000,6.333333,4.600000,5.700000,6.333333,9989595.000000,3018277.250000,398904.125000,24826.400391,4676.833496,3202.566650
62:38:46,1543473180,2018-11-29T06:33:00,2018-11-29T01:33:00,1.997,7513.11,13.03,11.72,14.57,836.34,841.67,208.350006,29.43,1.0225,192,0,14.835,2.04883,4.10,52619,4.266667,5.600000,5.600000,4.266667,5.600000,5.600000,9990445.000000,3018542.500000,398929.437500,24826.666016,4676.833496,3202.566650
62:39:16,1543473210,2018-11-29T06:33:30,2018-11-29T01:33:30,1.996,7514.10,13.01,11.69,14.59,836.24,841.80,207.766663,29.53,1.0228,192,0,14.835,2.03373,4.10,52604,3.900000,5.133333,5.233333,3.900000,5.133333,5.233333,9991213.000000,3018779.250000,398966.312500,24827.833984,4676.933105,3202.666748
62:39:46,1543473240,2018-11-29T06:34:00,2018-11-29T01:34:00,1.996,7515.10,13.00,11.71,14.52,836.29,841.80,205.733337,29.42,1.0228,192,0,14.833,2.04771,4.09,52588,4.000000,5.066667,5.733333,4.000000,5.066667,5.733333,9991998.000000,3019015.250000,398993.781250,24829.333984,4677.700195,3203.433350
62:40:16,1543473270,2018-11-29T06:34:30,2018-11-29T01:34:30,1.997,7516.09,12.98,11.67,14.49,836.44,841.60,206.133331,29.54,1.0226,192,0,14.833,2.05108,4.09,52572,3.900000,4.933333,5.233333,3.900000,4.933333,5.233333,9992763.000000,3019238.500000,399015.437500,24832.000000,4677.700195,3203.433350
62:40:46,1543473300,2018-11-29T06:35:00,2018-11-29T01:35:00,1.998,7517.09,12.97,11.61,14.55,836.25,841.79,205.416672,29.56,1.0229,192,0,14.833,2.04799,4.09,52556,3.566667,4.933333,5.100000,3.566667,4.933333,5.100000,9993476.000000,3019446.750000,399042.093750,24833.599609,4677.700195,3203.433350
62:41:16,1543473330,2018-11-29T06:35:30,2018-11-29T01:35:30,1.997,7518.09,12.97,11.62,14.52,836.20,841.68,207.600006,29.47,1.0228,192,0,14.837,2.04071,4.09,52540,3.900000,4.433333,4.433333,3.900000,4.433333,4.433333,9994230.000000,3019673.250000,399062.281250,24833.599609,4677.700195,3203.433350
62:41:46,1543473360,2018-11-29T06:36:00,2018-11-29T01:36:00,1.998,7519.08,12.96,11.63,14.53,836.28,841.68,209.216660,29.46,1.0228,192,0,14.837,2.04435,4.09,52524,3.666667,4.500000,4.500000,3.666667,4.500000,4.500000,9995033.000000,3019904.000000,399076.468750,24834.699219,4677.700195,3203.433350
62:42:16,1543473390,2018-11-29T06:36:30,2018-11-29T01:36:30,1.996,7520.08,12.97,11.62,14.49,836.28,841.70,206.033340,29.32,1.0228,192,0,14.835,2.03987,4.09,52508,4.200000,5.300000,5.300000,4.200000,5.300000,5.300000,9995873.000000,3020153.250000,399098.843750,24835.666016,4677.700195,3203.433350
62:42:46,1543473420,2018-11-29T06:37:00,2018-11-29T01:37:00,1.996,7521.08,12.96,11.61,14.50,836.25,841.66,206.916672,29.38,1.0228,192,0,14.835,2.04715,4.09,52492,3.800000,5.166667,5.166667,3.800000,5.166667,5.166667,9996613.000000,3020377.250000,399119.625000,24839.066406,4677.700195,3203.433350
62:43:16,1543473450,2018-11-29T06:37:30,2018-11-29T01:37:30,1.995,7522.07,12.96,11.58,14.49,836.22,841.61,208.066666,29.39,1.0227,192,0,14.835,2.03764,4.09,52477,4.000000,5.133333,5.133333,4.000000,5.133333,5.133333,9997385.000000,3020612.250000,399135.312500,24841.132813,4677.700195,3203.433350
62:43:46,1543473480,2018-11-29T06:38:00,2018-11-29T01:38:00,1.997,7523.07,12.96,11.63,14.49,836.20,841.68,208.699997,29.43,1.0228,192,0,14.832,2.04183,4.09,52461,3.500000,4.433333,4.433333,3.500000,4.433333,4.433333,9998113.000000,3020834.250000,399148.156250,24841.400391,4677.700195,3203.433350
62:44:16,1543473510,2018-11-29T06:38:30,2018-11-29T01:38:30,1.998,7524.06,12.97,11.60,14.49,836.14,841.68,207.383331,29.61,1.0228,192,0,14.835,2.03931,4.08,52445,3.833333,4.833333,5.500000,3.833333,4.833333,5.500000,9998827.000000,3021055.500000,399175.937500,24843.333984,4678.533203,3203.433350
62:44:46,1543473540,2018-11-29T06:39:00,2018-11-29T01:39:00,1.997,7525.06,12.97,11.85,14.48,836.17,841.37,208.166672,29.54,1.0224,192,0,14.843,2.04911,4.20,52459,3.300000,4.200000,4.233333,3.300000,4.200000,4.233333,9999499.000000,3021251.750000,399194.093750,24844.599609,4678.566895,3203.433350
62:45:16,1543473570,2018-11-29T06:39:30,2018-11-29T01:39:30,1.999,7526.06,12.99,12.12,14.52,836.17,840.98,209.516663,29.71,1.0218,192,0,14.847,2.05248,4.20,52474,3.566667,4.233333,4.300000,3.566667,4.233333,4.300000,10000180.000000,3021457.000000,399207.687500,24846.433594,4678.700195,3203.433350
62:45:46,1543473600,2018-11-29T06:40:00,2018-11-29T01:40:00,2.001,7527.05,13.02,12.42,14.55,836.26,840.64,206.883331,29.64,1.0213,192,0,14.847,2.04939,4.20,52488,4.000000,4.833333,5.333333,4.000000,4.833333,5.333333,10000938.000000,3021686.500000,399228.218750,24847.833984,4679.433105,3203.433350
62:46:16,1543473630,2018-11-29T06:40:30,2018-11-29T01:40:30,2.003,7528.05,13.07,12.56,14.55,836.30,840.51,208.483337,29.64,1.0210,192,0,14.852,2.05136,4.20,52501,4.066667,5.100000,6.200000,4.066667,5.100000,6.200000,10001765.000000,3021934.250000,399252.593750,24849.166016,4680.266602,3203.500000
62:46:46,1543473660,2018-11-29T06:41:00,2018-11-29T01:41:00,2.001,7529.05,13.10,12.74,14.56,836.27,840.32,211.850006,29.51,1.0206,192,0,14.852,2.03848,4.20,52513,3.833333,5.166667,6.066667,3.833333,5.166667,6.066667,10002491.000000,3022155.000000,399276.875000,24851.632813,4681.166504,3204.300049
62:47:16,1543473690,2018-11-29T06:41:30,2018-11-29T01:41:30,2.002,7530.05,13.14,12.90,14.61,836.18,840.21,208.633331,29.30,1.0204,192,0,14.858,2.03456,4.20,52525,3.200000,4.233333,4.300000,3.200000,4.233333,4.300000,10003142.000000,3022358.500000,399300.218750,24853.066406,4681.233398,3204.300049
62:47:46,1543473720,2018-11-29T06:42:00,2018-11-29T01:42:00,2.005,7531.06,13.17,13.00,14.67,836.22,840.10,212.600006,29.22,1.0201,192,0,14.854,2.04351,4.20,52537,4.000000,4.900000,5.966667,4.000000,4.900000,5.966667,10003902.000000,3022588.500000,399328.875000,24855.466797,4682.799805,3204.300049
62:48:16,1543473750,2018-11-29T06:42:30,2018-11-29T01:42:30,2.005,7532.06,13.21,13.11,14.66,836.29,839.89,211.100006,29.27,1.0197,192,0,14.856,2.04183,4.20,52548,3.100000,4.400000,4.500000,3.100000,4.400000,4.500000,10004589.000000,3022788.250000,399358.625000,24856.132813,4682.899902,3204.300049
62:48:46,1543473780,2018-11-29T06:43:00,2018-11-29T01:43:00,2.008,7533.06,13.23,13.15,14.73,836.36,840.01,210.216660,29.21,1.0198,192,0,14.858,2.04687,4.20,52559,3.166667,3.733333,4.000000,3.166667,3.733333,4.000000,10005247.000000,3022980.000000,399375.281250,24857.433594,4682.899902,3204.300049
62:49:16,1543473810,2018-11-29T06:43:30,2018-11-29T01:43:30,2.007,7534.07,13.26,13.23,14.76,836.41,839.85,211.783340,29.16,1.0195,192,0,14.856,2.04155,4.20,52570,3.700000,4.600000,4.966667,3.700000,4.600000,4.966667,10005954.000000,3023190.500000,399406.000000,24859.333984,4683.066895,3204.300049
62:49:46,1543473840,2018-11-29T06:44:00,2018-11-29T01:44:00,2.008,7535.07,13.27,13.26,14.77,836.25,839.85,209.216660,29.25,1.0194,192,0,14.860,2.04435,4.20,52581,3.666667,5.000000,5.466667,3.666667,5.000000,5.466667,10006698.000000,3023411.750000,399437.812500,24861.367188,4683.766602,3204.300049
62:50:16,1543473870,2018-11-29T06:44:30,2018-11-29T01:44:30,2.008,7536.08,13.28,13.33,14.76,836.32,839.82,209.933334,29.11,1.0194,192,0,14.862,2.04547,4.20,52591,4.366667,5.433333,5.433333,4.366667,5.433333,5.433333,10007622.000000,3023672.000000,399460.906250,24862.933594,4683.766602,3204.300049
62:50:46,1543473900,2018-11-29T06:45:00,2018-11-29T01:45:00,2.011,7537.09,13.31,13.35,14.80,836.32,839.85,210.416672,28.93,1.0193,192,0,14.863,2.04435,4.20,52602,4.000000,4.866667,5.633333,4.000000,4.866667,5.633333,10008470.000000,3023919.250000,399480.812500,24865.033203,4684.666504,3205.199951
62:51:16,1543473930,2018-11-29T06:45:30,2018-11-29T01:45:30,2.009,7538.09,13.33,13.42,14.85,836.39,839.67,209.816666,29.01,1.0190,192,0,14.863,2.04407,4.20,52612,3.900000,4.700000,4.700000,3.900000,4.700000,4.700000,10009259.000000,3024146.250000,399496.343750,24866.833984,4684.666504,3205.199951
62:51:46,1543473960,2018-11-29T06:46:00,2018-11-29T01:46:00,2.011,7539.10,13.34,13.43,14.85,836.23,839.79,211.383331,28.93,1.0191,193,0,14.863,2.05248,4.20,52622,3.866667,5.366667,5.366667,3.866667,5.366667,5.366667,10010067.000000,3024379.750000,399526.562500,24868.699219,4684.666504,3205.199951
62:52:16,1543473990,2018-11-29T06:46:30,2018-11-29T01:46:30,2.004,7540.10,13.35,13.48,14.88,836.30,839.71,210.183334,28.79,1.0190,193,0,14.828,2.04715,4.20,52631,4.000000,6.333333,6.733333,4.000000,6.333333,6.733333,10010839.000000,3024627.500000,399566.031250,24870.199219,4684.866699,3205.399902
62:52:46,1543474020,2018-11-29T06:47:00,2018-11-29T01:47:00,2.005,7541.10,13.37,13.49,14.86,836.38,839.66,209.399994,28.94,1.0189,193,0,14.828,2.05108,4.20,52641,3.633333,5.066667,5.800000,3.633333,5.066667,5.800000,10011555.000000,3024850.250000,399592.937500,24873.433594,4685.533203,3206.066650
62:53:16,1543474050,2018-11-29T06:47:30,2018-11-29T01:47:30,2.006,7542.10,13.38,13.51,14.89,836.29,839.65,207.883331,28.96,1.0188,193,0,14.830,2.04071,4.20,52650,3.400000,4.033333,4.200000,3.400000,4.033333,4.200000,10012208.000000,3025051.250000,399609.718750,24875.267578,4685.533203,3206.066650
62:53:46,1543474080,2018-11-29T06:48:00,2018-11-29T01:48:00,2.008,7543.11,13.39,13.53,14.90,836.26,839.73,209.050003,28.74,1.0189,193,0,14.831,2.04715,4.20,52660,3.400000,3.900000,3.900000,3.400000,3.900000,3.900000,10012875.000000,3025249.000000,399625.906250,24875.699219,4685.533203,3206.066650
62:54:16,1543474110,2018-11-29T06:48:30,2018-11-29T01:48:30,2.007,7544.11,13.40,13.56,14.94,836.15,839.52,208.300003,28.62,1.0186,193,0,14.827,2.04239,4.20,52668,3.333333,4.000000,4.000000,3.333333,4.000000,4.000000,10013570.000000,3025459.750000,399650.500000,24876.132813,4685.533203,3206.066650
62:54:46,1543474140,2018-11-29T06:49:00,2018-11-29T01:49:00,2.008,7545.12,13.42,13.54,14.94,836.12,839.49,209.716660,28.70,1.0185,193,0,14.829,2.04351,4.20,52677,3.333333,4.000000,4.600000,3.333333,4.000000,4.600000,10014266.000000,3025669.750000,399675.062500,24876.966797,4686.233398,3206.066650
62:55:16,1543474170,2018-11-29T06:49:30,2018-11-29T01:49:30,2.007,7546.12,13.45,13.58,14.94,836.08,839.43,211.366669,28.71,1.0183,193,0,14.829,2.04407,4.20,52686,3.133333,4.100000,5.133333,3.133333,4.100000,5.133333,10014973.000000,3025880.500000,399698.093750,24879.132813,4687.266602,3206.933350
62:55:46,1543474200,2018-11-29T06:50:00,2018-11-29T01:50:00,2.009,7547.13,13.47,13.58,14.98,836.05,839.41,211.899994,28.57,1.0182,193,0,14.831,2.03456,4.20,52694,3.300000,4.266667,4.466667,3.300000,4.266667,4.466667,10015648.000000,3026084.000000,399721.000000,24881.267578,4687.466797,3206.933350
62:56:16,1543474230,2018-11-29T06:50:30,2018-11-29T01:50:30,2.008,7548.13,13.48,13.58,14.98,836.18,839.43,209.483337,28.61,1.0182,193,0,14.828,2.04827,4.20,52703,3.433333,4.366667,5.333333,3.433333,4.366667,5.333333,10016342.000000,3026300.500000,399742.343750,24883.767578,4688.966797,3207.766602
62:56:46,1543474260,2018-11-29T06:51:00,2018-11-29T01:51:00,2.007,7549.14,13.51,13.63,15.01,836.12,839.58,207.466660,28.61,1.0183,193,0,14.830,2.05248,4.20,52711,3.166667,4.100000,4.133333,3.166667,4.100000,4.133333,10016943.000000,3026485.250000,399762.687500,24885.966797,4689.000000,3207.800049
62:57:16,1543474290,2018-11-29T06:51:30,2018-11-29T01:51:30,2.009,7550.14,13.52,13.62,15.03,836.15,839.32,209.533340,28.47,1.0179,193,0,14.828,2.04743,4.20,52719,3.766667,4.400000,4.400000,3.766667,4.400000,4.400000,10017636.000000,3026704.750000,399780.468750,24887.199219,4689.000000,3207.800049
62:57:46,1543474320,2018-11-29T06:52:00,2018-11-29T01:52:00,2.010,7551.15,13.54,13.64,15.03,835.92,839.37,208.683334,28.38,1.0179,193,0,14.832,2.04575,4.20,52727,2.933333,4.200000,4.300000,2.933333,4.200000,4.300000,10018272.000000,3026902.250000,399800.218750,24887.599609,4689.000000,3207.800049
62:58:16,1543474350,2018-11-29T06:52:30,2018-11-29T01:52:30,2.011,7552.16,13.56,13.63,15.09,836.05,839.41,208.183334,28.27,1.0179,194,0,14.829,2.05108,4.20,52735,2.500000,3.166667,3.600000,2.500000,3.166667,3.600000,10018844.000000,3027074.500000,399814.531250,24888.867188,4689.000000,3207.800049
62:58:46,1543474380,2018-11-29T06:53:00,2018-11-29T01:53:00,2.003,7553.16,13.58,13.65,15.07,835.99,839.39,205.533340,28.22,1.0178,194,0,14.796,2.04239,4.20,52743,3.366667,3.966667,3.966667,3.366667,3.966667,3.966667,10019481.000000,3027264.250000,399831.718750,24889.599609,4689.000000,3207.800049
62:59:16,1543474410,2018-11-29T06:53:30,2018-11-29T01:53:30,2.004,7554.16,13.59,13.66,15.09,835.93,839.39,209.949997,28.22,1.0178,194,0,14.794,2.03987,4.20,52750,3.166667,4.166667,4.166667,3.166667,4.166667,4.166667,10020116.000000,3027457.500000,399856.062500,24890.000000,4689.000000,3207.800049
62:59:46,1543474440,2018-11-29T06:54:00,2018-11-29T01:54:00,2.005,7555.16,13.61,13.67,15.11,835.96,839.36,207.683334,28.12,1.0177,194,0,14.796,2.04239,4.20,52758,2.433333,3.000000,3.000000,2.433333,3.000000,3.000000,10020691.000000,3027635.000000,399870.093750,24890.566406,4689.000000,3207.800049
63:00:16,1543474470,2018-11-29T06:54:30,2018-11-29T01:54:30,2.004,7556.16,13.62,13.66,15.13,835.85,839.38,207.899994,28.08,1.0177,194,0,14.798,2.04127,4.20,52765,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,10021311.000000,3027826.250000,399884.843750,24891.033203,4689.000000,3207.800049
63:00:46,1543474500,2018-11-29T06:55:00,2018-11-29T01:55:00,2.007,7557.16,13.64,13.68,15.15,835.98,839.35,209.233337,28.14,1.0176,194,0,14.798,2.04015,4.20,52772,3.000000,3.933333,4.200000,3.000000,3.933333,4.200000,10021934.000000,3028018.500000,399906.187500,24892.599609,4689.000000,3207.800049
63:01:16,1543474530,2018-11-29T06:55:30,2018-11-29T01:55:30,2.006,7558.17,13.66,13.68,15.15,835.97,839.40,209.500000,27.92,1.0176,194,0,14.797,2.04323,4.20,52779,2.566667,3.533333,4.066667,2.566667,3.533333,4.066667,10022500.000000,3028190.500000,399928.906250,24894.066406,4689.700195,3208.500000
63:01:46,1543474560,2018-11-29T06:56:00,2018-11-29T01:56:00,2.007,7559.17,13.67,13.67,15.15,835.94,839.38,208.300003,28.00,1.0175,194,0,14.797,2.04127,4.20,52786,2.333333,3.133333,3.233333,2.333333,3.133333,3.233333,10023063.000000,3028357.750000,399942.281250,24894.232422,4689.866699,3208.666748
63:02:16,1543474590,2018-11-29T06:56:30,2018-11-29T01:56:30,2.002,7560.17,13.68,13.67,15.19,835.91,839.44,206.766663,27.90,1.0175,194,0,14.802,2.03931,4.20,52793,2.233333,3.466667,3.466667,2.233333,3.466667,3.466667,10023580.000000,3028514.750000,399961.687500,24894.933594,4689.866699,3208.666748
63:02:46,1543474620,2018-11-29T06:57:00,2018-11-29T01:57:00,2.009,7561.18,13.71,13.68,15.20,835.90,839.46,211.399994,28.13,1.0174,194,0,14.798,2.04211,4.20,52800,2.133333,2.433333,2.433333,2.133333,2.433333,2.433333,10024065.000000,3028657.750000,399977.156250,24895.966797,4689.866699,3208.666748
63:03:16,1543474650,2018-11-29T06:57:30,2018-11-29T01:57:30,2.005,7562.18,13.73,13.66,15.22,835.92,839.56,210.750000,28.15,1.0175,194,0,14.796,2.03680,4.20,52806,3.100000,4.166667,4.366667,3.100000,4.166667,4.366667,10024722.000000,3028856.250000,400001.562500,24897.500000,4690.200195,3208.666748
63:03:46,1543474680,2018-11-29T06:58:00,2018-11-29T01:58:00,2.006,7563.18,13.74,13.70,15.23,836.00,839.64,208.916672,28.11,1.0175,194,0,14.797,2.04827,4.20,52813,2.900000,3.366667,3.766667,2.900000,3.366667,3.766667,10025285.000000,3029028.750000,400018.562500,24898.566406,4690.733398,3208.666748
63:04:16,1543474710,2018-11-29T06:58:30,2018-11-29T01:58:30,2.004,7564.18,13.75,13.66,15.27,835.97,839.61,210.850006,28.05,1.0175,194,0,14.799,2.02927,4.20,52819,3.066667,3.900000,3.900000,3.066667,3.900000,3.900000,10025885.000000,3029216.000000,400037.156250,24899.400391,4690.733398,3208.666748
63:04:46,1543474740,2018-11-29T06:59:00,2018-11-29T01:59:00,2.006,7565.18,13.76,13.63,15.27,836.02,839.72,209.883331,28.10,1.0176,194,0,14.795,2.04211,4.20,52825,2.466667,3.033333,3.033333,2.466667,3.033333,3.033333,10026436.000000,3029383.000000,400052.093750,24899.433594,4690.733398,3208.666748
63:05:16,1543474770,2018-11-29T06:59:30,2018-11-29T01:59:30,2.007,7566.18,13.77,13.67,15.29,836.05,839.74,209.050003,28.03,1.0176,194,0,14.798,2.04127,4.20,52832,3.433333,4.433333,4.433333,3.433333,4.433333,4.433333,10027101.000000,3029583.500000,400071.625000,24900.867188,4690.733398,3208.666748
63:05:46,1543474800,2018-11-29T07:00:00,2018-11-29T02:00:00,2.006,7567.19,13.77,13.64,15.27,835.99,839.84,207.100006,28.10,1.0177,194,0,14.797,2.03233,4.20,52838,3.000000,3.366667,3.366667,3.000000,3.366667,3.366667,10027691.000000,3029759.500000,400087.687500,24901.800781,4690.733398,3208.666748
63:06:16,1543474830,2018-11-29T07:00:30,2018-11-29T02:00:30,2.007,7568.19,13.78,13.63,15.32,836.10,839.69,207.333328,27.94,1.0175,194,0,14.795,2.04463,4.20,52844,3.000000,4.566667,4.566667,3.000000,4.566667,4.566667,10028362.000000,3029955.000000,400108.781250,24903.767578,4690.733398,3208.666748
63:06:46,1543474860,2018-11-29T07:01:00,2018-11-29T02:01:00,2.006,7569.20,13.79,13.65,15.31,836.15,839.76,210.800003,28.06,1.0175,194,0,14.795,2.04043,4.20,52849,3.333333,4.500000,4.500000,3.333333,4.500000,4.500000,10029028.000000,3030142.750000,400130.375000,24906.033203,4690.733398,3208.666748
63:07:16,1543474890,2018-11-29T07:01:30,2018-11-29T02:01:30,2.006,7570.20,13.79,13.64,15.29,836.12,839.78,211.616669,28.17,1.0175,194,0,14.797,2.03205,4.20,52855,2.666667,3.633333,3.966667,2.666667,3.633333,3.966667,10029597.000000,3030308.000000,400152.656250,24906.833984,4691.233398,3208.666748
63:07:46,1543474920,2018-11-29T07:02:00,2018-11-29T02:02:00,2.006,7571.20,13.82,13.63,15.34,836.30,839.81,210.666672,28.21,1.0174,194,0,14.801,2.03680,4.20,52861,2.266667,3.000000,4.400000,2.266667,3.000000,4.400000,10030205.000000,3030484.750000,400171.406250,24909.267578,4693.333496,3208.666748
63:08:16,1543474950,2018-11-29T07:02:30,2018-11-29T02:02:30,2.006,7572.20,13.81,13.64,15.34,836.12,839.86,211.483337,28.10,1.0175,194,0,14.794,2.03903,4.20,52866,2.866667,3.933333,4.366667,2.866667,3.933333,4.366667,10030799.000000,3030665.750000,400194.531250,24912.500000,4693.333496,3208.666748
63:08:46,1543474980,2018-11-29T07:03:00,2018-11-29T02:03:00,2.006,7573.20,13.80,13.64,15.32,836.15,839.83,209.050003,28.38,1.0175,194,0,14.795,2.04659,4.20,52872,3.000000,4.233333,4.666667,3.000000,4.233333,4.666667,10031434.000000,3030861.000000,400225.531250,24915.000000,4693.333496,3208.666748
63:09:16,1543475010,2018-11-29T07:03:30,2018-11-29T02:03:30,2.007,7574.21,13.82,13.62,15.32,836.17,840.01,210.083328,28.42,1.0177,194,0,14.796,2.04155,4.20,52877,3.133333,3.900000,3.966667,3.133333,3.900000,3.966667,10032097.000000,3031061.000000,400244.375000,24915.300781,4693.333496,3208.666748
63:09:46,1543475040,2018-11-29T07:04:00,2018-11-29T02:04:00,2.009,7575.21,13.82,13.62,15.33,836.30,839.93,208.966660,28.23,1.0176,194,0,14.796,2.05108,4.20,52882,3.566667,4.233333,4.533333,3.566667,4.233333,4.533333,10032804.000000,3031271.000000,400263.968750,24915.867188,4693.333496,3208.666748
63:10:16,1543475070,2018-11-29T07:04:30,2018-11-29T02:04:30,2.008,7576.22,13.81,13.62,15.31,836.26,839.86,209.666672,28.22,1.0175,194,0,14.795,2.03987,4.20,52887,3.100000,3.700000,3.700000,3.100000,3.700000,3.700000,10033401.000000,3031455.750000,400282.781250,24916.132813,4693.333496,3208.666748
63:10:46,1543475100,2018-11-29T07:05:00,2018-11-29T02:05:00,2.009,7577.23,13.82,13.57,15.32,836.25,840.01,209.766663,28.23,1.0177,194,0,14.798,2.04631,4.20,52893,2.800000,4.466667,5.366667,2.800000,4.466667,5.366667,10034032.000000,3031650.250000,400306.593750,24921.166016,4694.500000,3209.833252
63:11:16,1543475130,2018-11-29T07:05:30,2018-11-29T02:05:30,2.008,7578.23,13.82,13.62,15.34,836.17,840.06,208.100006,28.36,1.0177,194,0,14.796,2.03848,4.20,52898,3.500000,4.200000,5.000000,3.500000,4.200000,5.000000,10034704.000000,3031850.750000,400335.562500,24922.632813,4695.766602,3211.100098
63:11:46,1543475160,2018-11-29T07:06:00,2018-11-29T02:06:00,2.010,7579.24,13.83,13.62,15.33,836.17,839.85,210.166672,28.62,1.0174,195,0,14.794,2.04743,4.20,52902,3.000000,3.800000,3.866667,3.000000,3.800000,3.866667,10035302.000000,3032028.000000,400354.968750,24922.800781,4695.933105,3211.266602
63:12:16,1543475190,2018-11-29T07:06:30,2018-11-29T02:06:30,2.003,7580.24,13.83,13.62,15.35,836.22,839.93,208.933334,28.72,1.0175,195,0,14.762,2.03205,4.20,52907,2.666667,3.333333,3.933333,2.666667,3.333333,3.933333,10035857.000000,3032199.000000,400368.218750,24924.199219,4696.533203,3211.866699
63:12:46,1543475220,2018-11-29T07:07:00,2018-11-29T02:07:00,2.004,7581.24,13.83,13.62,15.33,836.11,840.03,206.716660,28.50,1.0177,195,0,14.763,2.03736,4.20,52912,3.000000,4.166667,6.333333,3.000000,4.166667,6.333333,10036521.000000,3032391.750000,400391.343750,24929.732422,4698.533203,3213.866699
63:13:16,1543475250,2018-11-29T07:07:30,2018-11-29T02:07:30,2.003,7582.23,13.81,13.56,15.36,836.17,839.86,209.550003,28.43,1.0175,195,0,14.762,2.03959,4.20,52917,3.233333,3.833333,3.833333,3.233333,3.833333,3.833333,10037173.000000,3032586.500000,400407.000000,24929.732422,4698.533203,3213.866699
63:13:46,1543475280,2018-11-29T07:08:00,2018-11-29T02:08:00,2.003,7583.24,13.82,13.57,15.31,836.01,839.93,205.533340,28.41,1.0176,195,0,14.763,2.03289,4.20,52921,3.233333,3.833333,3.833333,3.233333,3.833333,3.833333,10037805.000000,3032779.500000,400425.406250,24929.732422,4698.533203,3213.866699
63:14:16,1543475310,2018-11-29T07:08:30,2018-11-29T02:08:30,2.003,7584.23,13.84,13.59,15.35,836.08,839.91,209.000000,28.44,1.0175,195,0,14.763,2.03736,4.20,52926,2.900000,3.900000,3.900000,2.900000,3.900000,3.900000,10038407.000000,3032962.250000,400449.531250,24930.333984,4698.533203,3213.866699
63:14:46,1543475340,2018-11-29T07:09:00,2018-11-29T02:09:00,2.003,7585.23,13.84,13.58,15.35,836.08,839.96,208.750000,28.59,1.0175,195,0,14.761,2.03373,4.20,52930,3.466667,4.166667,4.166667,3.466667,4.166667,4.166667,10039117.000000,3033173.000000,400466.093750,24931.367188,4698.533203,3213.866699
63:15:16,1543475370,2018-11-29T07:09:30,2018-11-29T02:09:30,2.002,7586.23,13.84,13.58,15.34,836.08,839.83,206.016663,28.92,1.0173,195,0,14.762,2.04099,4.20,52935,3.000000,4.600000,4.600000,3.000000,4.600000,4.600000,10039791.000000,3033382.500000,400487.468750,24933.166016,4698.533203,3213.866699
63:15:46,1543475400,2018-11-29T07:10:00,2018-11-29T02:10:00,2.002,7587.23,13.85,13.61,15.35,836.05,840.06,209.716660,28.73,1.0176,195,0,14.762,2.03261,4.20,52939,2.400000,3.566667,3.833333,2.400000,3.566667,3.833333,10040342.000000,3033550.250000,400508.812500,24933.599609,4698.966797,3214.300049
63:16:16,1543475430,2018-11-29T07:10:30,2018-11-29T02:10:30,2.003,7588.23,13.85,13.62,15.36,836.08,840.01,209.649994,28.86,1.0175,195,0,14.760,2.03736,4.20,52943,3.000000,4.100000,5.466667,3.000000,4.100000,5.466667,10040964.000000,3033739.750000,400537.156250,24937.066406,4700.333496,3215.666748
63:16:46,1543475460,2018-11-29T07:11:00,2018-11-29T02:11:00,2.004,7589.23,13.86,13.61,15.36,836.00,839.87,207.416672,28.96,1.0173,195,0,14.760,2.03820,4.20,52947,3.433333,3.766667,4.566667,3.433333,3.766667,4.566667,10041612.000000,3033939.500000,400554.625000,24938.400391,4701.133301,3216.466553
63:17:16,1543475490,2018-11-29T07:11:30,2018-11-29T02:11:30,2.002,7590.23,13.87,13.55,15.40,835.99,839.93,208.666672,29.00,1.0173,195,0,14.763,2.03764,4.20,52951,3.966667,4.800000,4.866667,3.966667,4.800000,4.866667,10042324.000000,3034156.250000,400575.656250,24939.300781,4701.200195,3216.533447
63:17:46,1543475520,2018-11-29T07:12:00,2018-11-29T02:12:00,2.003,7591.23,13.87,13.66,15.36,836.10,839.93,207.066666,28.83,1.0174,195,0,14.764,2.04519,4.20,52955,3.466667,4.033333,4.033333,3.466667,4.033333,4.033333,10042988.000000,3034363.000000,400598.687500,24939.666016,4701.200195,3216.533447
63:18:16,1543475550,2018-11-29T07:12:30,2018-11-29T02:12:30,2.005,7592.23,13.88,13.61,15.40,836.07,839.99,208.066666,28.74,1.0174,195,0,14.762,2.04071,4.20,52959,3.233333,3.900000,4.233333,3.233333,3.900000,4.233333,10043689.000000,3034568.000000,400617.093750,24940.500000,4701.533203,3216.866699
63:18:46,1543475580,2018-11-29T07:13:00,2018-11-29T02:13:00,2.004,7593.23,13.88,13.61,15.38,836.02,839.89,209.533340,28.41,1.0173,195,0,14.765,2.02759,4.20,52963,3.800000,4.133333,4.666667,3.800000,4.133333,4.666667,10044427.000000,3034789.000000,400638.031250,24941.232422,4702.066895,3217.399902
63:19:16,1543475610,2018-11-29T07:13:30,2018-11-29T02:13:30,2.004,7594.23,13.89,13.64,15.40,836.04,839.97,208.183334,28.34,1.0174,195,0,14.763,2.03652,4.20,52967,2.366667,3.466667,3.466667,2.366667,3.466667,3.466667,10044971.000000,3034949.250000,400656.281250,24941.900391,4702.066895,3217.399902
63:19:46,1543475640,2018-11-29T07:14:00,2018-11-29T02:14:00,2.005,7595.23,13.90,13.60,15.40,836.07,839.89,208.850006,28.41,1.0172,195,0,14.762,2.03987,4.20,52971,3.000000,3.833333,4.700000,3.000000,3.833333,4.700000,10045584.000000,3035135.250000,400682.375000,24943.066406,4702.933105,3218.266602
63:20:16,1543475670,2018-11-29T07:14:30,2018-11-29T02:14:30,2.004,7596.23,13.90,13.61,15.43,836.07,839.94,210.449997,28.48,1.0173,195,0,14.764,2.04491,4.20,52974,2.666667,3.633333,3.966667,2.666667,3.633333,3.966667,10046154.000000,3035307.000000,400702.781250,24944.599609,4702.933105,3218.266602
63:20:46,1543475700,2018-11-29T07:15:00,2018-11-29T02:15:00,2.002,7597.23,13.92,13.60,15.40,836.00,839.86,210.233337,28.52,1.0171,195,0,14.762,2.03261,4.20,52978,2.966667,4.366667,4.666667,2.966667,4.366667,4.666667,10046798.000000,3035496.000000,400728.437500,24946.232422,4702.933105,3218.266602
63:21:16,1543475730,2018-11-29T07:15:30,2018-11-29T02:15:30,2.003,7598.23,13.92,13.58,15.44,836.14,840.02,209.500000,28.42,1.0173,195,0,14.761,2.04071,4.20,52982,3.566667,4.100000,4.100000,3.566667,4.100000,4.100000,10047482.000000,3035703.000000,400751.531250,24946.333984,4702.933105,3218.266602
63:21:46,1543475760,2018-11-29T07:16:00,2018-11-29T02:16:00,2.004,7599.23,13.92,13.59,15.43,836.06,840.04,208.550003,28.48,1.0173,195,0,14.764,2.02927,4.20,52985,2.333333,3.233333,3.233333,2.333333,3.233333,3.233333,10048052.000000,3035867.500000,400765.906250,24947.232422,4702.933105,3218.266602
63:22:16,1543475790,2018-11-29T07:16:30,2018-11-29T02:16:30,2.005,7600.23,13.92,13.60,15.44,836.03,840.17,206.949997,28.46,1.0175,195,0,14.762,2.03987,4.20,52989,2.400000,3.266667,4.133333,2.400000,3.266667,4.133333,10048593.000000,3036021.500000,400786.843750,24949.333984,4703.566895,3218.899902
63:22:46,1543475820,2018-11-29T07:17:00,2018-11-29T02:17:00,2.005,7601.23,13.95,13.59,15.45,836.10,840.19,204.100006,28.53,1.0174,195,0,14.761,2.03903,4.20,52992,2.666667,3.666667,4.866667,2.666667,3.666667,4.866667,10049220.000000,3036201.750000,400809.625000,24952.867188,4704.566895,3219.899902
63:23:16,1543475850,2018-11-29T07:17:30,2018-11-29T02:17:30,2.005,7602.23,13.93,13.60,15.45,836.16,839.94,209.466660,28.57,1.0172,195,0,14.762,2.03764,4.20,52995,3.066667,4.300000,4.400000,3.066667,4.300000,4.400000,10049869.000000,3036397.250000,400833.031250,24953.900391,4704.666504,3220.000000
63:23:46,1543475880,2018-11-29T07:18:00,2018-11-29T02:18:00,2.003,7603.23,13.94,13.61,15.44,836.16,840.12,210.750000,28.42,1.0174,195,0,14.764,2.03792,4.20,52999,3.100000,3.533333,3.533333,3.100000,3.533333,3.533333,10050498.000000,3036578.750000,400846.031250,24954.900391,4704.666504,3220.000000
63:24:16,1543475910,2018-11-29T07:18:30,2018-11-29T02:18:30,2.004,7604.23,13.95,13.59,15.44,836.10,840.09,208.050003,28.39,1.0173,195,0,14.763,2.03178,4.20,53002,2.000000,3.133333,3.633333,2.000000,3.133333,3.633333,10051076.000000,3036746.750000,400864.687500,24956.232422,4705.266602,3220.600098
63:24:46,1543475940,2018-11-29T07:19:00,2018-11-29T02:19:00,2.007,7605.24,13.96,13.58,15.48,836.07,840.06,206.816666,28.32,1.0172,195,0,14.764,2.04351,4.20,53005,2.766667,3.833333,4.066667,2.766667,3.833333,4.066667,10051703.000000,3036940.000000,400889.187500,24956.599609,4705.500000,3220.833252
63:25:16,1543475970,2018-11-29T07:19:30,2018-11-29T02:19:30,2.007,7606.24,13.96,13.57,15.44,836.10,840.24,207.199997,28.30,1.0174,195,0,14.760,2.03652,4.13,53006,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,10052303.000000,3037121.250000,400913.593750,24956.599609,4705.500000,3220.833252
63:25:46,1543476000,2018-11-29T07:20:00,2018-11-29T02:20:00,2.008,7607.25,13.97,13.46,15.46,836.12,840.22,208.066666,28.21,1.0174,195,0,14.759,2.04183,4.13,52990,3.400000,4.066667,4.066667,3.400000,4.066667,4.066667,10053013.000000,3037328.250000,400936.187500,24956.699219,4705.500000,3220.833252
63:26:16,1543476030,2018-11-29T07:20:30,2018-11-29T02:20:30,2.006,7608.25,13.96,13.35,15.44,836.10,840.52,209.850006,28.09,1.0178,195,0,14.753,2.04463,4.12,52974,3.000000,3.900000,4.000000,3.000000,3.900000,4.000000,10053643.000000,3037524.500000,400957.406250,24958.367188,4705.500000,3220.833252
63:26:46,1543476060,2018-11-29T07:21:00,2018-11-29T02:21:00,2.007,7609.26,13.95,13.13,15.48,836.18,840.55,207.333328,28.09,1.0179,195,0,14.755,2.04631,4.12,52958,2.866667,4.233333,4.966667,2.866667,4.233333,4.966667,10054251.000000,3037713.250000,400976.562500,24962.066406,4706.299805,3221.633301
63:27:16,1543476090,2018-11-29T07:21:30,2018-11-29T02:21:30,2.004,7610.26,13.95,13.06,15.45,835.99,840.91,208.566666,27.90,1.0183,195,0,14.750,2.03456,4.12,52943,3.000000,4.000000,4.066667,3.000000,4.000000,4.066667,10054902.000000,3037904.250000,400999.468750,24964.232422,4706.366699,3221.699951
63:27:46,1543476120,2018-11-29T07:22:00,2018-11-29T02:22:00,2.002,7611.25,13.93,12.93,15.47,836.08,840.99,208.233337,27.83,1.0185,195,0,14.749,2.04127,4.12,52927,3.000000,3.166667,3.166667,3.000000,3.166667,3.166667,10055481.000000,3038085.250000,401009.093750,24964.433594,4706.366699,3221.699951
63:28:16,1543476150,2018-11-29T07:22:30,2018-11-29T02:22:30,2.001,7612.25,13.91,12.87,15.44,836.06,841.07,208.316666,27.92,1.0187,195,0,14.750,2.03233,4.12,52911,3.000000,3.000000,3.166667,3.000000,3.000000,3.166667,10056052.000000,3038260.250000,401024.875000,24964.666016,4706.433105,3221.699951
63:28:46,1543476180,2018-11-29T07:23:00,2018-11-29T02:23:00,2.002,7613.25,13.91,12.79,15.40,836.09,841.12,208.066666,28.00,1.0187,195,0,14.748,2.04015,4.12,52896,2.066667,2.800000,3.400000,2.066667,2.800000,3.400000,10056544.000000,3038413.000000,401040.656250,24967.033203,4707.233398,3221.699951
63:29:16,1543476210,2018-11-29T07:23:30,2018-11-29T02:23:30,2.002,7614.25,13.90,12.72,15.41,835.96,841.07,207.616669,27.60,1.0187,195,0,14.748,2.04015,4.12,52880,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,10057044.000000,3038565.000000,401050.218750,24967.632813,4707.233398,3221.699951
63:29:46,1543476240,2018-11-29T07:24:00,2018-11-29T02:24:00,2.000,7615.24,13.89,12.65,15.38,836.07,841.25,208.216660,28.10,1.0189,195,0,14.749,2.03010,4.11,52864,2.866667,3.533333,3.533333,2.866667,3.533333,3.533333,10057646.000000,3038743.500000,401070.343750,24967.900391,4707.233398,3221.699951
63:30:16,1543476270,2018-11-29T07:24:30,2018-11-29T02:24:30,1.999,7616.24,13.88,12.60,15.36,835.99,841.21,206.166672,28.31,1.0189,195,0,14.746,2.04211,4.11,52849,3.000000,3.366667,3.366667,3.000000,3.366667,3.366667,10058246.000000,3038924.750000,401089.843750,24967.900391,4707.233398,3221.699951
63:30:46,1543476300,2018-11-29T07:25:00,2018-11-29T02:25:00,2.003,7617.24,13.86,12.59,15.39,835.89,841.21,208.949997,28.44,1.0190,195,0,14.745,2.04463,4.10,52833,2.766667,3.666667,4.100000,2.766667,3.666667,4.100000,10058870.000000,3039109.750000,401109.312500,24969.166016,4707.933105,3222.399902
63:31:16,1543476330,2018-11-29T07:25:30,2018-11-29T02:25:30,2.003,7618.24,13.85,12.52,15.36,835.89,841.35,208.483337,28.51,1.0192,195,0,14.746,2.04155,4.11,52817,2.800000,3.800000,3.933333,2.800000,3.800000,3.933333,10059482.000000,3039292.500000,401130.468750,24971.099609,4708.066895,3222.533447
63:31:46,1543476360,2018-11-29T07:26:00,2018-11-29T02:26:00,1.998,7619.23,13.85,12.47,15.35,835.89,841.35,207.733337,28.63,1.0192,195,0,14.746,2.04183,4.10,52801,2.900000,3.300000,3.533333,2.900000,3.300000,3.533333,10060070.000000,3039467.000000,401147.937500,24971.533203,4708.066895,3222.533447
63:32:16,1543476390,2018-11-29T07:26:30,2018-11-29T02:26:30,1.999,7620.23,13.85,12.48,15.35,835.83,841.29,208.283340,28.87,1.0191,195,0,14.745,2.03429,4.11,52786,3.633333,4.700000,5.433333,3.633333,4.700000,5.433333,10060806.000000,3039685.750000,401165.812500,24974.732422,4708.866699,3223.333252
63:32:46,1543476420,2018-11-29T07:27:00,2018-11-29T02:27:00,1.999,7621.23,13.83,12.42,15.35,835.84,841.26,207.199997,28.98,1.0191,195,0,14.741,2.03987,4.10,52770,3.266667,4.666667,4.733333,3.266667,4.666667,4.733333,10061463.000000,3039892.250000,401196.375000,24974.800781,4708.933105,3223.399902
63:33:16,1543476450,2018-11-29T07:27:30,2018-11-29T02:27:30,1.998,7622.22,13.80,12.40,15.32,835.90,841.37,207.516663,29.07,1.0193,195,0,14.744,2.03736,4.11,52754,3.633333,4.366667,4.366667,3.633333,4.366667,4.366667,10062132.000000,3040087.250000,401221.125000,24975.533203,4708.933105,3223.399902
63:33:46,1543476480,2018-11-29T07:28:00,2018-11-29T02:28:00,1.998,7623.22,13.80,12.40,15.31,835.85,841.47,208.566666,29.21,1.0195,195,0,14.745,2.03178,4.10,52738,3.100000,3.766667,4.100000,3.100000,3.766667,4.100000,10062766.000000,3040275.250000,401238.812500,24977.132813,4708.933105,3223.399902
63:34:16,1543476510,2018-11-29T07:28:30,2018-11-29T02:28:30,1.998,7624.21,13.80,12.34,15.30,835.93,841.47,207.633331,29.32,1.0195,195,0,14.744,2.04071,4.10,52723,2.333333,3.333333,3.333333,2.333333,3.333333,3.333333,10063308.000000,3040439.000000,401253.562500,24977.867188,4708.933105,3223.399902
63:34:46,1543476540,2018-11-29T07:29:00,2018-11-29T02:29:00,1.997,7625.21,13.79,12.31,15.30,835.99,841.43,207.583328,29.39,1.0194,195,0,14.742,2.03150,4.10,52707,2.866667,3.266667,3.266667,2.866667,3.266667,3.266667,10063932.000000,3040628.750000,401263.812500,24978.267578,4708.933105,3223.399902
63:35:16,1543476570,2018-11-29T07:29:30,2018-11-29T02:29:30,1.997,7626.21,13.78,12.32,15.29,835.91,841.53,209.449997,29.70,1.0196,195,0,14.744,2.03233,4.10,52691,3.000000,3.933333,4.133333,3.000000,3.933333,4.133333,10064537.000000,3040811.500000,401285.281250,24979.400391,4709.766602,3223.399902
63:35:46,1543476600,2018-11-29T07:30:00,2018-11-29T02:30:00,1.997,7627.20,13.77,12.28,15.31,835.86,841.48,208.633331,29.84,1.0195,195,0,14.742,2.02787,4.10,52676,2.666667,4.066667,4.100000,2.666667,4.066667,4.100000,10065153.000000,3040999.750000,401306.531250,24981.232422,4709.799805,3223.399902
63:36:16,1543476630,2018-11-29T07:30:30,2018-11-29T02:30:30,1.997,7628.20,13.77,12.30,15.27,835.97,841.67,209.466660,30.04,1.0198,195,0,14.745,2.03066,4.09,52660,3.666667,4.500000,4.500000,3.666667,4.500000,4.500000,10065910.000000,3041220.750000,401322.218750,24982.132813,4709.799805,3223.399902
63:36:46,1543476660,2018-11-29T07:31:00,2018-11-29T02:31:00,1.997,7629.19,13.75,12.27,15.28,835.92,841.62,206.899994,29.45,1.0198,195,0,14.742,2.03596,4.10,52644,2.800000,3.200000,3.866667,2.800000,3.200000,3.866667,10066506.000000,3041395.250000,401336.906250,24983.632813,4710.466797,3224.066650
63:37:16,1543476690,2018-11-29T07:31:30,2018-11-29T02:31:30,1.995,7630.19,13.76,12.26,15.26,835.97,841.67,209.216660,29.35,1.0198,195,0,14.744,2.03736,4.09,52628,2.833333,3.966667,4.666667,2.833333,3.966667,4.666667,10067135.000000,3041581.250000,401361.312500,24985.632813,4711.466797,3224.266602
63:37:46,1543476720,2018-11-29T07:32:00,2018-11-29T02:32:00,1.993,7631.19,13.74,12.25,15.23,836.08,841.69,208.250000,29.23,1.0199,195,0,14.745,2.03484,4.10,52612,2.633333,3.100000,3.100000,2.633333,3.100000,3.100000,10067761.000000,3041764.000000,401373.500000,24986.033203,4711.500000,3224.266602
63:38:16,1543476750,2018-11-29T07:32:30,2018-11-29T02:32:30,1.992,7632.18,13.73,12.21,15.23,836.08,841.69,207.616669,29.27,1.0200,195,0,14.741,2.03596,4.10,52596,2.766667,3.700000,3.700000,2.766667,3.700000,3.700000,10068358.000000,3041947.250000,401388.343750,24988.333984,4711.500000,3224.266602
63:38:46,1543476780,2018-11-29T07:33:00,2018-11-29T02:33:00,1.994,7633.18,13.72,12.20,15.23,836.08,841.75,208.133331,29.17,1.0201,195,0,14.741,2.04155,4.09,52581,3.000000,4.266667,4.766667,3.000000,4.266667,4.766667,10069019.000000,3042153.000000,401413.656250,24989.433594,4711.500000,3224.266602
63:39:16,1543476810,2018-11-29T07:33:30,2018-11-29T02:33:30,1.993,7634.18,13.72,12.16,15.23,836.11,841.78,207.333328,29.26,1.0201,195,0,14.741,2.03987,4.09,52565,3.000000,3.766667,3.833333,3.000000,3.766667,3.833333,10069604.000000,3042331.750000,401433.656250,24989.500000,4711.500000,3224.266602
63:39:46,1543476840,2018-11-29T07:34:00,2018-11-29T02:34:00,1.992,7635.17,13.69,12.18,15.19,836.02,841.68,210.833328,29.57,1.0201,195,0,14.740,2.03178,4.09,52549,3.066667,3.666667,3.866667,3.066667,3.666667,3.866667,10070251.000000,3042525.500000,401454.468750,24989.800781,4711.799805,3224.566650
63:40:16,1543476870,2018-11-29T07:34:30,2018-11-29T02:34:30,1.991,7636.17,13.69,12.13,15.17,836.07,841.76,207.466660,29.49,1.0202,195,0,14.742,2.03038,4.09,52533,2.900000,3.433333,3.833333,2.900000,3.433333,3.833333,10070862.000000,3042705.250000,401472.281250,24990.367188,4712.366699,3225.133301
63:40:46,1543476900,2018-11-29T07:35:00,2018-11-29T02:35:00,1.990,7637.16,13.67,12.13,15.15,836.00,841.74,208.266663,29.67,1.0202,195,0,14.742,2.02843,4.08,52518,2.433333,3.333333,3.333333,2.433333,3.333333,3.333333,10071435.000000,3042877.750000,401486.437500,24990.966797,4712.366699,3225.133301
63:41:16,1543476930,2018-11-29T07:35:30,2018-11-29T02:35:30,1.992,7638.16,13.65,12.13,15.14,836.11,841.80,209.166672,29.53,1.0204,195,0,14.739,2.03066,4.09,52502,2.500000,4.266667,4.266667,2.500000,4.266667,4.266667,10072023.000000,3043064.500000,401510.593750,24993.232422,4712.366699,3225.133301
63:41:46,1543476960,2018-11-29T07:36:00,2018-11-29T02:36:00,1.990,7639.16,13.63,12.12,15.16,835.98,841.75,208.983337,29.36,1.0204,195,0,14.739,2.02787,4.08,52486,3.100000,4.133333,4.133333,3.100000,4.133333,4.133333,10072674.000000,3043264.500000,401530.625000,24994.666016,4712.366699,3225.133301
63:42:16,1543476990,2018-11-29T07:36:30,2018-11-29T02:36:30,1.990,7640.15,13.62,12.07,15.13,836.06,841.69,207.466660,28.95,1.0204,195,0,14.740,2.03317,4.09,52470,3.333333,4.200000,4.566667,3.333333,4.200000,4.566667,10073317.000000,3043461.750000,401555.218750,24995.400391,4713.066895,3225.833252
63:42:46,1543477020,2018-11-29T07:37:00,2018-11-29T02:37:00,1.990,7641.15,13.59,12.09,15.11,835.99,841.69,208.266663,28.99,1.0205,194,0,14.738,2.02899,4.09,52455,3.633333,4.333333,4.500000,3.633333,4.333333,4.500000,10073974.000000,3043665.750000,401588.500000,24996.199219,4713.233398,3226.000000
63:43:16,1543477050,2018-11-29T07:37:30,2018-11-29T02:37:30,1.996,7642.14,13.58,12.03,15.11,836.05,841.69,208.683334,29.01,1.0206,194,0,14.772,2.04043,4.09,52439,2.833333,3.100000,3.900000,2.833333,3.100000,3.900000,10074549.000000,3043841.500000,401603.062500,24997.533203,4714.333496,3226.466553
63:43:46,1543477080,2018-11-29T07:38:00,2018-11-29T02:38:00,1.995,7643.14,13.57,12.27,15.13,836.02,841.34,209.166672,29.17,1.0202,194,0,14.780,2.03596,4.20,52454,3.100000,4.566667,4.966667,3.100000,4.566667,4.966667,10075248.000000,3044052.750000,401629.718750,24999.000000,4714.966797,3226.866699
63:44:16,1543477110,2018-11-29T07:38:30,2018-11-29T02:38:30,1.997,7644.14,13.56,12.57,15.11,835.94,840.90,208.866669,29.03,1.0197,194,0,14.784,2.03456,4.20,52468,3.266667,4.033333,4.666667,3.266667,4.033333,4.666667,10075959.000000,3044264.750000,401652.312500,24999.632813,4715.600098,3226.866699
63:44:46,1543477140,2018-11-29T07:39:00,2018-11-29T02:39:00,2.002,7645.13,13.58,12.82,15.07,835.99,840.54,209.983337,29.09,1.0192,194,0,14.787,2.03652,4.20,52482,3.000000,3.366667,3.400000,3.000000,3.366667,3.400000,10076541.000000,3044439.250000,401668.781250,25001.232422,4715.833496,3226.866699
63:45:16,1543477170,2018-11-29T07:39:30,2018-11-29T02:39:30,2.002,7646.13,13.61,13.04,15.10,836.01,840.23,206.583328,29.21,1.0187,194,0,14.792,2.04155,4.20,52495,3.000000,4.300000,4.566667,3.000000,4.300000,4.566667,10077190.000000,3044629.000000,401689.562500,25004.767578,4715.833496,3226.866699
63:45:46,1543477200,2018-11-29T07:40:00,2018-11-29T02:40:00,2.003,7647.13,13.61,13.19,15.13,835.90,839.97,207.683334,29.22,1.0183,194,0,14.791,2.04491,4.20,52508,2.933333,3.700000,3.800000,2.933333,3.700000,3.800000,10077762.000000,3044798.500000,401708.093750,25006.732422,4715.833496,3226.866699
63:46:16,1543477230,2018-11-29T07:40:30,2018-11-29T02:40:30,2.006,7648.14,13.64,13.31,15.15,835.95,839.99,208.500000,29.25,1.0182,194,0,14.794,2.04015,4.20,52520,2.966667,3.500000,4.600000,2.966667,3.500000,4.600000,10078350.000000,3044976.000000,401727.687500,25009.033203,4716.700195,3227.733398
63:46:46,1543477260,2018-11-29T07:41:00,2018-11-29T02:41:00,2.006,7649.14,13.66,13.41,15.14,835.95,839.78,208.850006,29.23,1.0179,194,0,14.794,2.04743,4.20,52532,3.000000,3.966667,3.966667,3.000000,3.966667,3.966667,10078975.000000,3045162.750000,401745.593750,25010.267578,4716.700195,3227.733398
63:47:16,1543477290,2018-11-29T07:41:30,2018-11-29T02:41:30,2.007,7650.14,13.68,13.49,15.15,835.91,839.67,208.066666,29.08,1.0177,194,0,14.798,2.03820,4.20,52543,2.933333,3.600000,3.600000,2.933333,3.600000,3.600000,10079602.000000,3045352.250000,401761.125000,25010.433594,4716.700195,3227.733398
63:47:46,1543477320,2018-11-29T07:42:00,2018-11-29T02:42:00,2.009,7651.15,13.68,13.61,15.19,835.94,839.52,209.366669,28.96,1.0176,194,0,14.798,2.04127,4.20,52555,2.533333,3.433333,3.533333,2.533333,3.433333,3.533333,10080196.000000,3045524.000000,401782.312500,25012.500000,4716.700195,3227.733398
63:48:16,1543477350,2018-11-29T07:42:30,2018-11-29T02:42:30,2.008,7652.16,13.72,13.65,15.20,835.95,839.44,210.000000,28.99,1.0173,194,0,14.799,2.04323,4.20,52566,3.333333,3.600000,3.733333,3.333333,3.600000,3.733333,10080845.000000,3045716.750000,401792.625000,25013.966797,4716.933105,3227.733398
63:48:46,1543477380,2018-11-29T07:43:00,2018-11-29T02:43:00,2.012,7653.17,13.73,13.69,15.26,835.95,839.36,209.183334,29.01,1.0172,194,0,14.796,2.04295,4.20,52577,2.766667,3.800000,4.666667,2.766667,3.800000,4.666667,10081435.000000,3045899.000000,401816.343750,25017.166016,4717.566895,3227.733398
63:49:16,1543477410,2018-11-29T07:43:30,2018-11-29T02:43:30,2.012,7654.18,13.76,13.77,15.24,835.88,839.33,208.066666,28.92,1.0170,194,0,14.798,2.04267,4.20,52587,3.000000,4.066667,4.266667,3.000000,4.066667,4.266667,10082065.000000,3046082.750000,401840.781250,25018.966797,4717.566895,3227.733398
63:49:46,1543477440,2018-11-29T07:44:00,2018-11-29T02:44:00,2.011,7655.19,13.76,13.77,15.28,835.83,839.31,209.066666,29.01,1.0170,194,0,14.797,2.04379,4.20,52598,3.000000,3.966667,3.966667,3.000000,3.966667,3.966667,10082690.000000,3046273.000000,401858.031250,25020.099609,4717.566895,3227.733398
63:50:16,1543477470,2018-11-29T07:44:30,2018-11-29T02:44:30,2.012,7656.19,13.78,13.82,15.28,835.88,839.28,205.050003,28.95,1.0169,194,0,14.802,2.04015,4.20,52608,3.000000,4.000000,4.033333,3.000000,4.000000,4.033333,10083362.000000,3046475.250000,401875.000000,25022.232422,4717.566895,3227.733398
63:50:46,1543477500,2018-11-29T07:45:00,2018-11-29T02:45:00,2.011,7657.20,13.80,13.86,15.25,835.82,839.40,209.416672,28.92,1.0170,195,0,14.799,2.04799,4.20,52618,3.066667,3.800000,4.433333,3.066667,3.800000,4.433333,10083980.000000,3046667.000000,401893.531250,25024.132813,4718.433105,3228.600098
63:51:16,1543477530,2018-11-29T07:45:30,2018-11-29T02:45:30,2.005,7658.20,13.81,13.85,15.27,835.77,839.24,205.766663,29.04,1.0167,195,0,14.771,2.03373,4.20,52628,3.733333,4.266667,4.800000,3.733333,4.266667,4.800000,10084653.000000,3046879.750000,401911.281250,25024.767578,4719.066895,3229.233398
63:51:46,1543477560,2018-11-29T07:46:00,2018-11-29T02:46:00,2.004,7659.20,13.82,13.88,15.31,835.79,839.14,208.616669,29.14,1.0166,195,0,14.767,2.03652,4.20,52637,3.000000,3.333333,3.500000,3.000000,3.333333,3.500000,10085251.000000,3047062.750000,401923.781250,25025.500000,4719.299805,3229.466553
63:52:16,1543477590,2018-11-29T07:46:30,2018-11-29T02:46:30,2.004,7660.20,13.83,13.91,15.34,835.84,839.29,207.816666,29.22,1.0167,195,0,14.769,2.03094,4.20,52647,3.066667,4.000000,4.000000,3.066667,4.000000,4.000000,10085881.000000,3047254.500000,401946.156250,25027.033203,4719.299805,3229.466553
63:52:46,1543477620,2018-11-29T07:47:00,2018-11-29T02:47:00,2.004,7661.20,13.86,13.89,15.34,835.91,839.26,206.300003,29.20,1.0166,195,0,14.769,2.03456,4.20,52656,3.333333,4.266667,4.266667,3.333333,4.266667,4.266667,10086528.000000,3047452.500000,401970.406250,25027.666016,4719.299805,3229.466553
63:53:16,1543477650,2018-11-29T07:47:30,2018-11-29T02:47:30,2.005,7662.21,13.86,13.94,15.28,835.86,839.36,207.583328,28.99,1.0167,195,0,14.770,2.03540,4.20,52665,3.066667,4.333333,4.800000,3.066667,4.333333,4.800000,10087163.000000,3047645.000000,401993.625000,25029.232422,4719.766602,3229.933350
63:53:46,1543477680,2018-11-29T07:48:00,2018-11-29T02:48:00,2.006,7663.21,13.87,13.98,15.32,835.86,839.29,208.366669,28.78,1.0166,195,0,14.769,2.04575,4.20,52674,3.033333,3.766667,3.900000,3.033333,3.766667,3.900000,10087761.000000,3047827.250000,402018.375000,25030.199219,4720.166504,3230.333252
63:54:16,1543477710,2018-11-29T07:48:30,2018-11-29T02:48:30,2.006,7664.21,13.87,13.96,15.39,835.83,839.26,209.933334,28.63,1.0166,195,0,14.770,2.02982,4.20,52683,2.933333,4.233333,4.433333,2.933333,4.233333,4.433333,10088353.000000,3048008.250000,402045.062500,25033.166016,4720.166504,3230.333252
63:54:46,1543477740,2018-11-29T07:49:00,2018-11-29T02:49:00,2.006,7665.22,13.88,13.99,15.40,835.91,839.30,209.750000,28.48,1.0166,195,0,14.769,2.03875,4.20,52692,3.066667,4.100000,4.400000,3.066667,4.100000,4.400000,10089007.000000,3048211.750000,402066.687500,25035.400391,4720.166504,3230.333252
63:55:16,1543477770,2018-11-29T07:49:30,2018-11-29T02:49:30,2.006,7666.22,13.88,13.95,15.36,835.80,839.28,207.366669,28.41,1.0166,195,0,14.767,2.03624,4.20,52700,3.266667,3.866667,3.866667,3.266667,3.866667,3.866667,10089650.000000,3048410.250000,402089.437500,25035.699219,4720.166504,3230.333252
63:55:46,1543477800,2018-11-29T07:50:00,2018-11-29T02:50:00,2.004,7667.22,13.89,13.96,15.38,835.88,839.28,209.166672,28.45,1.0165,195,0,14.764,2.03708,4.20,52709,2.833333,3.400000,3.666667,2.833333,3.400000,3.666667,10090243.000000,3048587.000000,402105.625000,25036.666016,4720.533203,3230.699951
63:56:16,1543477830,2018-11-29T07:50:30,2018-11-29T02:50:30,2.004,7668.22,13.88,13.94,15.40,835.86,839.28,211.800003,28.47,1.0166,195,0,14.768,2.03848,4.20,52717,2.800000,3.100000,3.600000,2.800000,3.100000,3.600000,10090790.000000,3048752.500000,402123.218750,25037.166016,4721.033203,3231.199951
63:56:46,1543477860,2018-11-29T07:51:00,2018-11-29T02:51:00,2.005,7669.22,13.88,13.92,15.36,835.91,839.30,210.216660,28.39,1.0166,195,0,14.769,2.04659,4.20,52725,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,10091414.000000,3048933.000000,402139.812500,25037.199219,4721.066895,3231.233398
63:57:16,1543477890,2018-11-29T07:51:30,2018-11-29T02:51:30,2.005,7670.22,13.86,13.91,15.40,835.89,839.34,209.233337,28.46,1.0167,195,0,14.765,2.03959,4.20,52733,3.000000,4.666667,5.200000,3.000000,4.666667,5.200000,10092082.000000,3049128.500000,402164.312500,25040.833984,4721.899902,3232.066650
63:57:46,1543477920,2018-11-29T07:52:00,2018-11-29T02:52:00,2.003,7671.22,13.88,13.91,15.36,835.86,839.25,209.383331,28.45,1.0165,195,0,14.765,2.03540,4.20,52741,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,10092682.000000,3049313.500000,402181.656250,25042.433594,4721.899902,3232.066650
63:58:16,1543477950,2018-11-29T07:52:30,2018-11-29T02:52:30,2.003,7672.22,13.87,13.89,15.36,835.94,839.21,210.600006,28.48,1.0165,195,0,14.769,2.03150,4.20,52748,3.000000,3.833333,4.333333,3.000000,3.833333,4.333333,10093327.000000,3049503.500000,402202.906250,25044.099609,4722.566895,3232.733398
63:58:46,1543477980,2018-11-29T07:53:00,2018-11-29T02:53:00,2.003,7673.21,13.84,13.91,15.36,835.76,839.32,209.433334,28.44,1.0168,195,0,14.767,2.02954,4.20,52756,3.000000,3.933333,4.033333,3.000000,3.933333,4.033333,10093953.000000,3049691.500000,402222.281250,25044.933594,4722.766602,3232.933350
63:59:16,1543478010,2018-11-29T07:53:30,2018-11-29T02:53:30,2.002,7674.21,13.85,13.85,15.36,835.83,839.29,210.083328,28.48,1.0167,195,0,14.763,2.03568,4.20,52763,3.133333,4.000000,4.433333,3.133333,4.000000,4.433333,10094604.000000,3049889.750000,402246.812500,25045.433594,4723.266602,3232.933350
63:59:46,1543478040,2018-11-29T07:54:00,2018-11-29T02:54:00,2.003,7675.22,13.85,13.86,15.38,835.83,839.34,209.916672,28.39,1.0167,195,0,14.765,2.03820,4.20,52771,2.666667,3.433333,3.666667,2.666667,3.433333,3.666667,10095184.000000,3050069.500000,402269.187500,25046.632813,4723.633301,3232.933350
64:00:16,1543478070,2018-11-29T07:54:30,2018-11-29T02:54:30,2.003,7676.21,13.84,13.83,15.34,835.78,839.32,208.283340,28.52,1.0168,195,0,14.769,2.03373,4.20,52778,3.333333,5.000000,5.000000,3.333333,5.000000,5.000000,10095884.000000,3050284.250000,402294.187500,25049.267578,4723.633301,3232.933350
64:00:46,1543478100,2018-11-29T07:55:00,2018-11-29T02:55:00,2.002,7677.21,13.82,13.82,15.36,835.84,839.29,208.933334,28.46,1.0168,195,0,14.763,2.03959,4.20,52785,3.200000,4.333333,4.966667,3.200000,4.333333,4.966667,10096567.000000,3050486.250000,402318.812500,25050.267578,4724.500000,3232.933350
64:01:16,1543478130,2018-11-29T07:55:30,2018-11-29T02:55:30,2.002,7678.21,13.82,13.81,15.35,835.82,839.27,209.899994,28.57,1.0168,195,0,14.767,2.02648,4.20,52792,3.133333,4.466667,4.466667,3.133333,4.466667,4.466667,10097226.000000,3050687.000000,402345.281250,25051.199219,4724.500000,3232.933350
64:01:46,1543478160,2018-11-29T07:56:00,2018-11-29T02:56:00,2.001,7679.21,13.82,13.77,15.35,835.73,839.29,210.183334,28.62,1.0168,195,0,14.764,2.03903,4.20,52798,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,10097804.000000,3050860.000000,402370.468750,25052.367188,4724.500000,3232.933350
64:02:16,1543478190,2018-11-29T07:56:30,2018-11-29T02:56:30,2.002,7680.21,13.79,13.79,15.33,835.69,839.22,209.366669,28.49,1.0168,195,0,14.762,2.03289,4.20,52805,3.066667,5.033333,5.100000,3.066667,5.033333,5.100000,10098480.000000,3051066.750000,402404.468750,25053.900391,4724.600098,3233.033447
64:02:46,1543478220,2018-11-29T07:57:00,2018-11-29T02:57:00,2.002,7681.21,13.79,13.77,15.31,835.74,839.37,210.216660,28.55,1.0170,195,0,14.764,2.03875,4.20,52811,3.000000,3.933333,4.866667,3.000000,3.933333,4.866667,10099087.000000,3051254.500000,402436.312500,25056.966797,4725.466797,3233.899902
64:03:16,1543478250,2018-11-29T07:57:30,2018-11-29T02:57:30,2.000,7682.20,13.78,13.75,15.34,835.77,839.38,211.833328,28.52,1.0170,195,0,14.764,2.02982,4.20,52818,3.233333,3.866667,5.200000,3.233333,3.866667,5.200000,10099763.000000,3051465.250000,402457.125000,25060.500000,4726.733398,3235.166748
64:03:46,1543478280,2018-11-29T07:58:00,2018-11-29T02:58:00,2.001,7683.20,13.77,13.75,15.32,835.78,839.33,208.300003,28.42,1.0170,195,0,14.764,2.03987,4.20,52824,3.900000,5.500000,5.766667,3.900000,5.500000,5.766667,10100487.000000,3051695.500000,402483.375000,25063.500000,4727.466797,3235.899902
64:04:16,1543478310,2018-11-29T07:58:30,2018-11-29T02:58:30,2.001,7684.20,13.77,13.76,15.30,835.75,839.38,206.616669,28.59,1.0171,195,0,14.764,2.04351,4.20,52830,3.400000,4.333333,4.866667,3.400000,4.333333,4.866667,10101098.000000,3051889.250000,402505.625000,25065.433594,4728.000000,3236.433350
64:04:46,1543478340,2018-11-29T07:59:00,2018-11-29T02:59:00,2.000,7685.20,13.77,13.72,15.27,835.86,839.38,210.133331,28.65,1.0171,195,0,14.764,2.03959,4.20,52837,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,10101705.000000,3052068.750000,402529.468750,25067.533203,4728.000000,3236.433350
64:05:16,1543478370,2018-11-29T07:59:30,2018-11-29T02:59:30,1.999,7686.19,13.75,13.70,15.31,835.70,839.30,211.266663,28.57,1.0171,195,0,14.764,2.02871,4.20,52843,2.066667,2.833333,3.866667,2.066667,2.833333,3.866667,10102229.000000,3052220.000000,402549.875000,25069.066406,4729.399902,3237.833252
64:05:46,1543478400,2018-11-29T08:00:00,2018-11-29T03:00:00,2.002,7687.19,13.76,13.70,15.30,835.88,839.38,206.983337,28.62,1.0171,195,0,14.763,2.03875,4.20,52848,2.700000,3.533333,4.200000,2.700000,3.533333,4.200000,10102826.000000,3052400.250000,402568.437500,25070.732422,4730.333496,3238.166748
64:06:16,1543478430,2018-11-29T08:00:30,2018-11-29T03:00:30,1.999,7688.19,13.75,13.70,15.24,835.86,839.36,206.133331,28.69,1.0171,195,0,14.764,2.03764,4.20,52854,3.766667,4.166667,4.366667,3.766667,4.166667,4.366667,10103520.000000,3052615.000000,402581.031250,25071.000000,4730.600098,3238.166748
64:06:46,1543478460,2018-11-29T08:01:00,2018-11-29T03:01:00,1.999,7689.18,13.75,13.68,15.28,835.94,839.46,208.516663,28.73,1.0172,195,0,14.764,2.02620,4.20,52860,2.766667,3.866667,3.866667,2.766667,3.866667,3.866667,10104097.000000,3052791.250000,402599.937500,25073.833984,4730.600098,3238.166748
64:07:16,1543478490,2018-11-29T08:01:30,2018-11-29T03:01:30,2.003,7690.18,13.74,13.64,15.27,835.86,839.33,207.983337,28.85,1.0171,195,0,14.765,2.04379,4.20,52866,2.500000,3.400000,3.833333,2.500000,3.400000,3.833333,10104689.000000,3052970.250000,402618.531250,25075.800781,4730.600098,3238.166748
64:07:46,1543478520,2018-11-29T08:02:00,2018-11-29T03:02:00,2.006,7691.18,13.75,13.69,15.27,835.75,839.46,207.750000,28.87,1.0172,195,0,14.764,2.04099,4.20,52871,2.033333,3.266667,3.533333,2.033333,3.266667,3.533333,10105226.000000,3053132.250000,402635.875000,25078.099609,4730.600098,3238.166748
64:08:16,1543478550,2018-11-29T08:02:30,2018-11-29T03:02:30,2.000,7692.18,13.73,13.69,15.27,835.84,839.38,207.100006,28.88,1.0172,195,0,14.761,2.03568,4.20,52877,2.600000,3.500000,3.500000,2.600000,3.500000,3.500000,10105789.000000,3053310.250000,402657.187500,25078.767578,4730.600098,3238.166748
64:08:46,1543478580,2018-11-29T08:03:00,2018-11-29T03:03:00,1.999,7693.18,13.74,13.69,15.28,835.75,839.44,209.666672,28.85,1.0172,195,0,14.761,2.03373,4.20,52882,2.933333,4.100000,4.100000,2.933333,4.100000,4.100000,10106416.000000,3053500.000000,402680.062500,25078.900391,4730.600098,3238.166748
64:09:16,1543478610,2018-11-29T08:03:30,2018-11-29T03:03:30,2.001,7694.17,13.74,13.66,15.28,835.86,839.49,208.183334,28.81,1.0173,195,0,14.763,2.03652,4.20,52887,3.500000,4.233333,4.300000,3.500000,4.233333,4.300000,10107066.000000,3053694.250000,402699.781250,25080.566406,4730.600098,3238.166748
64:09:46,1543478640,2018-11-29T08:04:00,2018-11-29T03:04:00,2.005,7695.17,13.75,13.64,15.27,835.86,839.54,205.683334,28.79,1.0173,195,0,14.762,2.04547,4.20,52892,3.366667,3.833333,4.200000,3.366667,3.833333,4.200000,10107685.000000,3053883.250000,402714.937500,25081.767578,4730.600098,3238.166748
64:10:16,1543478670,2018-11-29T08:04:30,2018-11-29T03:04:30,2.002,7696.17,13.76,13.63,15.27,835.91,839.49,207.583328,28.93,1.0172,195,0,14.762,2.03931,4.20,52897,3.266667,4.266667,4.266667,3.266667,4.266667,4.266667,10108304.000000,3054069.000000,402737.406250,25082.800781,4730.600098,3238.166748
64:10:46,1543478700,2018-11-29T08:05:00,2018-11-29T03:05:00,2.000,7697.17,13.75,13.62,15.31,835.81,839.56,210.550003,28.80,1.0174,195,0,14.761,2.02843,4.20,52902,3.733333,4.600000,4.600000,3.733333,4.600000,4.600000,10109006.000000,3054283.750000,402759.000000,25083.767578,4730.600098,3238.166748
64:11:16,1543478730,2018-11-29T08:05:30,2018-11-29T03:05:30,1.999,7698.16,13.76,13.59,15.25,835.88,839.51,208.616669,28.72,1.0173,195,0,14.762,2.04071,4.20,52907,2.933333,3.366667,3.366667,2.933333,3.366667,3.366667,10109602.000000,3054460.250000,402773.156250,25084.400391,4730.600098,3238.166748
64:11:46,1543478760,2018-11-29T08:06:00,2018-11-29T03:06:00,2.000,7699.16,13.76,13.61,15.26,835.80,839.51,209.466660,28.69,1.0173,195,0,14.761,2.03848,4.20,52912,3.166667,4.533333,4.700000,3.166667,4.533333,4.700000,10110246.000000,3054653.750000,402802.968750,25086.099609,4731.000000,3238.566650
64:12:16,1543478790,2018-11-29T08:06:30,2018-11-29T03:06:30,1.998,7700.16,13.75,13.64,15.27,835.84,839.59,207.933334,28.78,1.0174,195,0,14.763,2.03959,4.20,52917,3.200000,3.833333,4.266667,3.200000,3.833333,4.266667,10110874.000000,3054842.250000,402821.906250,25087.232422,4731.466797,3239.033447
64:12:46,1543478820,2018-11-29T08:07:00,2018-11-29T03:07:00,2.002,7701.15,13.76,13.57,15.28,835.83,839.51,207.883331,28.78,1.0173,195,0,14.764,2.03987,4.20,52921,3.200000,4.700000,4.700000,3.200000,4.700000,4.700000,10111562.000000,3055043.250000,402847.937500,25089.300781,4731.466797,3239.033447
64:13:16,1543478850,2018-11-29T08:07:30,2018-11-29T03:07:30,2.001,7702.15,13.75,13.54,15.31,835.81,839.59,208.833328,28.71,1.0174,195,0,14.760,2.03401,4.20,52926,2.800000,3.400000,3.433333,2.800000,3.400000,3.433333,10112121.000000,3055215.000000,402864.875000,25090.066406,4731.466797,3239.033447
64:13:46,1543478880,2018-11-29T08:08:00,2018-11-29T03:08:00,2.000,7703.15,13.75,13.53,15.24,835.81,839.61,209.100006,28.90,1.0174,195,0,14.761,2.03764,4.20,52930,2.700000,3.000000,3.666667,2.700000,3.000000,3.666667,10112695.000000,3055376.500000,402881.218750,25091.333984,4731.899902,3239.466553
64:14:16,1543478910,2018-11-29T08:08:30,2018-11-29T03:08:30,2.002,7704.15,13.75,13.54,15.28,835.67,839.61,206.449997,28.96,1.0174,195,0,14.759,2.04239,4.20,52935,2.933333,3.933333,4.166667,2.933333,3.933333,4.166667,10113307.000000,3055556.000000,402906.656250,25091.767578,4732.333496,3239.899902
64:14:46,1543478940,2018-11-29T08:09:00,2018-11-29T03:09:00,2.001,7705.15,13.75,13.53,15.27,835.78,839.51,207.750000,29.22,1.0173,195,0,14.761,2.03680,4.20,52939,2.900000,4.233333,4.233333,2.900000,4.233333,4.233333,10113945.000000,3055745.000000,402934.125000,25092.500000,4732.333496,3239.899902
64:15:16,1543478970,2018-11-29T08:09:30,2018-11-29T03:09:30,2.002,7706.14,13.75,13.53,15.24,835.73,839.59,210.133331,29.19,1.0174,195,0,14.763,2.03289,4.20,52943,3.466667,4.566667,4.566667,3.466667,4.566667,4.566667,10114634.000000,3055950.250000,402962.343750,25092.599609,4732.333496,3239.899902
64:15:46,1543479000,2018-11-29T08:10:00,2018-11-29T03:10:00,2.002,7707.14,13.75,13.49,15.26,835.70,839.54,206.016663,29.12,1.0173,195,0,14.762,2.04015,4.20,52947,3.400000,4.300000,4.300000,3.400000,4.300000,4.300000,10115286.000000,3056147.750000,402988.062500,25092.599609,4732.333496,3239.899902
64:16:16,1543479030,2018-11-29T08:10:30,2018-11-29T03:10:30,2.002,7708.14,13.75,13.50,15.26,835.73,839.59,206.550003,29.41,1.0173,195,0,14.763,2.03875,4.20,52952,2.933333,3.566667,3.566667,2.933333,3.566667,3.566667,10115846.000000,3056322.500000,403015.062500,25093.333984,4732.333496,3239.899902
64:16:46,1543479060,2018-11-29T08:11:00,2018-11-29T03:11:00,2.003,7709.14,13.75,13.51,15.26,835.70,839.64,205.516663,29.46,1.0174,195,0,14.764,2.04239,4.20,52956,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,10116447.000000,3056501.250000,403043.906250,25094.533203,4732.333496,3239.899902
64:17:16,1543479090,2018-11-29T08:11:30,2018-11-29T03:11:30,2.001,7710.14,13.75,13.47,15.28,835.59,839.51,209.483337,29.43,1.0172,195,0,14.764,2.02592,4.20,52960,2.600000,3.533333,3.533333,2.600000,3.533333,3.533333,10117023.000000,3056671.250000,403064.812500,25095.199219,4732.333496,3239.899902
64:17:46,1543479120,2018-11-29T08:12:00,2018-11-29T03:12:00,2.001,7711.13,13.74,13.47,15.27,835.75,839.49,207.916672,29.36,1.0173,195,0,14.759,2.03317,4.20,52964,3.466667,4.333333,4.333333,3.466667,4.333333,4.333333,10117708.000000,3056883.500000,403081.875000,25095.900391,4732.333496,3239.899902
64:18:16,1543479150,2018-11-29T08:12:30,2018-11-29T03:12:30,2.002,7712.13,13.75,13.44,15.26,835.65,839.64,209.066666,29.43,1.0174,195,0,14.762,2.04043,4.20,52967,3.500000,4.766667,4.766667,3.500000,4.766667,4.766667,10118412.000000,3057101.500000,403104.687500,25099.199219,4732.333496,3239.899902
64:18:46,1543479180,2018-11-29T08:13:00,2018-11-29T03:13:00,2.002,7713.13,13.73,13.46,15.28,835.73,839.59,208.250000,29.38,1.0174,195,0,14.760,2.03512,4.20,52971,2.000000,3.733333,4.200000,2.000000,3.733333,4.200000,10118956.000000,3057262.750000,403131.593750,25101.767578,4732.633301,3240.199951
64:19:16,1543479210,2018-11-29T08:13:30,2018-11-29T03:13:30,2.000,7714.13,13.74,13.46,15.28,835.70,839.67,209.449997,29.49,1.0175,195,0,14.760,2.03205,4.20,52975,2.700000,3.833333,4.400000,2.700000,3.833333,4.400000,10119530.000000,3057433.250000,403152.062500,25102.867188,4733.200195,3240.766602
64:19:46,1543479240,2018-11-29T08:14:00,2018-11-29T03:14:00,2.001,7715.12,13.74,13.41,15.27,835.75,839.67,210.449997,29.59,1.0175,195,0,14.760,2.04239,4.20,52979,2.866667,3.933333,3.933333,2.866667,3.933333,3.933333,10120159.000000,3057614.750000,403172.062500,25103.732422,4733.200195,3240.766602
64:20:16,1543479270,2018-11-29T08:14:30,2018-11-29T03:14:30,2.002,7716.12,13.75,13.40,15.21,835.86,839.74,206.916672,29.72,1.0175,195,0,14.758,2.03708,4.20,52982,3.000000,3.500000,3.500000,3.000000,3.500000,3.500000,10120734.000000,3057795.000000,403191.218750,25103.732422,4733.200195,3240.766602
64:20:46,1543479300,2018-11-29T08:15:00,2018-11-29T03:15:00,2.000,7717.12,13.74,13.43,15.24,835.89,839.74,207.583328,29.85,1.0175,195,0,14.763,2.04771,4.20,52986,2.433333,3.733333,3.733333,2.433333,3.733333,3.733333,10121277.000000,3057957.500000,403217.406250,25105.267578,4733.200195,3240.766602
64:21:16,1543479330,2018-11-29T08:15:30,2018-11-29T03:15:30,2.000,7718.12,13.74,13.43,15.23,835.70,839.74,211.633331,30.11,1.0175,195,0,14.759,2.03484,4.20,52989,2.266667,3.000000,3.533333,2.266667,3.000000,3.533333,10121837.000000,3058116.000000,403239.125000,25106.166016,4733.200195,3240.766602
64:21:46,1543479360,2018-11-29T08:16:00,2018-11-29T03:16:00,1.998,7719.11,13.73,13.40,15.23,835.79,839.74,211.300003,29.89,1.0176,195,0,14.759,2.02398,4.20,52993,3.100000,3.166667,3.933333,3.100000,3.166667,3.933333,10122445.000000,3058294.500000,403250.281250,25107.000000,4733.866699,3241.433350
64:22:16,1543479390,2018-11-29T08:16:30,2018-11-29T03:16:30,1.999,7720.11,13.73,13.41,15.24,835.87,839.79,208.949997,29.64,1.0176,195,0,14.759,2.02732,4.20,52996,2.633333,3.000000,3.200000,2.633333,3.000000,3.200000,10123014.000000,3058468.250000,403266.312500,25107.199219,4734.066895,3241.633301
64:22:46,1543479420,2018-11-29T08:17:00,2018-11-29T03:17:00,1.996,7721.10,13.72,13.43,15.23,835.76,839.72,209.149994,29.54,1.0176,195,0,14.761,2.02732,4.20,52999,2.233333,3.166667,3.166667,2.233333,3.166667,3.166667,10123547.000000,3058627.250000,403283.937500,25107.966797,4734.066895,3241.633301
64:23:16,1543479450,2018-11-29T08:17:30,2018-11-29T03:17:30,2.000,7722.10,13.72,13.40,15.28,835.84,839.80,205.783340,29.61,1.0177,195,0,14.758,2.04295,4.20,53003,3.600000,4.000000,4.000000,3.600000,4.000000,4.000000,10124259.000000,3058834.250000,403303.281250,25108.367188,4734.066895,3241.633301
64:23:46,1543479480,2018-11-29T08:18:00,2018-11-29T03:18:00,2.001,7723.10,13.72,13.42,15.26,835.89,839.87,206.000000,29.59,1.0178,195,0,14.762,2.03959,4.20,53006,2.100000,4.100000,4.566667,2.100000,4.100000,4.566667,10124764.000000,3058986.750000,403330.062500,25112.833984,4734.966797,3242.533447
64:24:16,1543479510,2018-11-29T08:18:30,2018-11-29T03:18:30,1.998,7724.10,13.72,13.40,15.22,835.84,839.75,208.083328,29.54,1.0176,195,0,14.759,2.04267,4.20,53009,3.266667,4.433333,5.000000,3.266667,4.433333,5.000000,10125376.000000,3059177.000000,403356.781250,25114.232422,4735.533203,3242.533447
64:24:46,1543479540,2018-11-29T08:19:00,2018-11-29T03:19:00,1.998,7725.09,13.70,13.36,15.23,835.83,840.01,206.433334,29.46,1.0180,195,0,14.757,2.03959,4.13,53000,2.900000,3.600000,3.866667,2.900000,3.600000,3.866667,10125981.000000,3059347.250000,403376.468750,25115.400391,4735.833496,3242.533447
64:25:16,1543479570,2018-11-29T08:19:30,2018-11-29T03:19:30,2.000,7726.09,13.70,13.15,15.23,835.83,840.01,210.783340,29.43,1.0180,195,0,14.753,2.02231,4.13,52984,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,10126594.000000,3059529.750000,403392.218750,25115.966797,4735.833496,3242.533447
64:25:46,1543479600,2018-11-29T08:20:00,2018-11-29T03:20:00,1.997,7727.09,13.69,13.04,15.22,835.83,840.37,207.333328,29.52,1.0185,195,0,14.751,2.02899,4.13,52969,2.400000,2.666667,2.666667,2.400000,2.666667,2.666667,10127168.000000,3059694.500000,403406.531250,25115.966797,4735.833496,3242.533447
64:26:16,1543479630,2018-11-29T08:20:30,2018-11-29T03:20:30,1.997,7728.08,13.68,12.90,15.21,835.89,840.42,208.000000,29.44,1.0186,195,0,14.748,2.03484,4.12,52953,2.866667,3.533333,3.966667,2.866667,3.533333,3.966667,10127788.000000,3059880.500000,403423.281250,25117.033203,4735.833496,3242.533447
64:26:46,1543479660,2018-11-29T08:21:00,2018-11-29T03:21:00,1.994,7729.08,13.65,12.80,15.18,835.78,840.53,206.083328,29.42,1.0189,195,0,14.748,2.02927,4.11,52937,2.766667,4.500000,4.566667,2.766667,4.500000,4.566667,10128400.000000,3060070.500000,403448.343750,25118.500000,4735.833496,3242.533447
64:27:16,1543479690,2018-11-29T08:21:30,2018-11-29T03:21:30,1.996,7730.07,13.63,12.69,15.19,835.81,840.64,204.783340,29.50,1.0191,195,0,14.748,2.03708,4.11,52922,2.366667,3.333333,3.333333,2.366667,3.333333,3.333333,10128958.000000,3060229.000000,403467.625000,25119.433594,4735.833496,3242.533447
64:27:46,1543479720,2018-11-29T08:22:00,2018-11-29T03:22:00,1.993,7731.07,13.61,12.55,15.15,835.85,840.88,208.600006,29.68,1.0194,195,0,14.744,2.02927,4.12,52906,3.000000,3.800000,4.600000,3.000000,3.800000,4.600000,10129533.000000,3060405.500000,403493.375000,25120.632813,4736.633301,3243.333252
64:28:16,1543479750,2018-11-29T08:22:30,2018-11-29T03:22:30,1.993,7732.07,13.60,12.51,15.10,835.77,840.69,206.600006,29.60,1.0192,195,0,14.746,2.02537,4.12,52890,2.566667,3.433333,3.733333,2.566667,3.433333,3.733333,10130089.000000,3060575.250000,403513.843750,25122.966797,4736.700195,3243.399902
64:28:46,1543479780,2018-11-29T08:23:00,2018-11-29T03:23:00,1.992,7733.06,13.58,12.47,15.10,835.80,840.82,206.600006,29.44,1.0195,195,0,14.745,2.03987,4.11,52875,2.000000,3.100000,4.000000,2.000000,3.100000,4.000000,10130603.000000,3060726.500000,403530.875000,25126.666016,4737.566895,3243.399902
64:29:16,1543479810,2018-11-29T08:23:30,2018-11-29T03:23:30,1.993,7734.06,13.55,12.39,15.06,835.78,840.91,207.600006,29.60,1.0197,195,0,14.740,2.02927,4.11,52859,2.600000,3.766667,3.966667,2.600000,3.766667,3.966667,10131234.000000,3060914.750000,403550.812500,25128.267578,4737.566895,3243.399902
64:29:46,1543479840,2018-11-29T08:24:00,2018-11-29T03:24:00,1.992,7735.05,13.54,12.35,15.07,835.89,840.96,209.633331,29.72,1.0198,195,0,14.741,2.02871,4.11,52843,2.466667,3.200000,3.200000,2.466667,3.200000,3.200000,10131786.000000,3061080.750000,403560.812500,25128.966797,4737.566895,3243.399902
64:30:16,1543479870,2018-11-29T08:24:30,2018-11-29T03:24:30,1.989,7736.05,13.52,12.29,15.06,835.77,841.02,207.833328,29.53,1.0199,195,0,14.744,2.03568,4.11,52828,2.733333,3.566667,3.566667,2.733333,3.566667,3.566667,10132358.000000,3061259.750000,403577.562500,25128.966797,4737.566895,3243.399902
64:30:46,1543479900,2018-11-29T08:25:00,2018-11-29T03:25:00,1.992,7737.05,13.50,12.26,15.05,835.74,841.03,208.066666,29.67,1.0200,195,0,14.741,2.03094,4.11,52812,2.000000,2.266667,2.433333,2.000000,2.266667,2.433333,10132886.000000,3061416.000000,403586.406250,25129.699219,4737.566895,3243.399902
64:31:16,1543479930,2018-11-29T08:25:30,2018-11-29T03:25:30,1.989,7738.04,13.50,12.20,15.02,835.80,840.94,212.133331,29.80,1.0199,194,0,14.742,2.02092,4.11,52796,2.400000,3.133333,3.133333,2.400000,3.133333,3.133333,10133423.000000,3061583.000000,403600.687500,25130.132813,4737.566895,3243.399902
64:31:46,1543479960,2018-11-29T08:26:00,2018-11-29T03:26:00,1.996,7739.04,13.48,12.16,14.98,835.59,841.07,205.050003,29.90,1.0201,194,0,14.774,2.02732,4.11,52780,2.400000,3.166667,3.166667,2.400000,3.166667,3.166667,10133952.000000,3061743.750000,403617.531250,25131.232422,4737.566895,3243.399902
64:32:16,1543479990,2018-11-29T08:26:30,2018-11-29T03:26:30,1.996,7740.03,13.46,12.12,14.99,835.54,841.05,204.333328,29.86,1.0202,194,0,14.776,2.03456,4.10,52764,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,10134553.000000,3061932.250000,403636.593750,25131.599609,4737.566895,3243.399902
64:32:46,1543480020,2018-11-29T08:27:00,2018-11-29T03:27:00,1.993,7741.03,13.47,12.12,14.99,835.67,841.10,206.399994,29.54,1.0202,194,0,14.773,2.03736,4.10,52749,3.366667,3.766667,3.766667,3.366667,3.766667,3.766667,10135219.000000,3062139.000000,403658.500000,25131.599609,4737.566895,3243.399902
64:33:16,1543480050,2018-11-29T08:27:30,2018-11-29T03:27:30,1.994,7742.03,13.44,12.02,14.97,835.60,841.11,209.966660,29.49,1.0203,194,0,14.773,2.03122,4.10,52733,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,10135674.000000,3062276.500000,403670.937500,25131.900391,4737.566895,3243.399902
64:33:46,1543480080,2018-11-29T08:28:00,2018-11-29T03:28:00,1.993,7743.02,13.44,12.02,14.97,835.55,841.16,210.300003,29.89,1.0204,194,0,14.772,2.02871,4.10,52717,1.566667,2.333333,2.466667,1.566667,2.333333,2.466667,10136122.000000,3062400.000000,403686.593750,25133.466797,4737.799805,3243.633301
64:34:16,1543480110,2018-11-29T08:28:30,2018-11-29T03:28:30,1.992,7744.02,13.44,11.99,14.98,835.55,841.21,209.683334,29.94,1.0204,194,0,14.771,2.03568,4.10,52702,2.566667,3.800000,4.366667,2.566667,3.800000,4.366667,10136707.000000,3062581.750000,403710.531250,25135.066406,4738.433105,3244.266602
64:34:46,1543480140,2018-11-29T08:29:00,2018-11-29T03:29:00,1.991,7745.01,13.42,11.97,14.94,835.44,841.24,205.133331,29.66,1.0206,194,0,14.771,2.03736,4.09,52686,2.966667,3.933333,4.633333,2.966667,3.933333,4.633333,10137342.000000,3062769.250000,403732.718750,25136.300781,4738.833496,3244.666748
64:35:16,1543480170,2018-11-29T08:29:30,2018-11-29T03:29:30,1.992,7746.01,13.43,11.94,14.97,835.52,841.16,212.466660,29.78,1.0204,194,0,14.771,2.02899,4.09,52670,2.466667,3.666667,3.666667,2.466667,3.666667,3.666667,10137877.000000,3062933.000000,403752.218750,25137.000000,4738.833496,3244.666748
64:35:46,1543480200,2018-11-29T08:30:00,2018-11-29T03:30:00,1.991,7747.01,13.42,11.92,14.94,835.41,841.35,213.600006,29.81,1.0207,194,0,14.771,2.02314,4.10,52654,2.766667,3.400000,3.933333,2.766667,3.400000,3.933333,10138414.000000,3063099.500000,403771.718750,25138.099609,4739.600098,3245.433350
64:36:16,1543480230,2018-11-29T08:30:30,2018-11-29T03:30:30,1.989,7748.00,13.40,11.89,14.89,835.45,841.16,210.166672,29.84,1.0205,193,0,14.770,2.02787,4.09,52638,2.166667,3.266667,3.266667,2.166667,3.266667,3.266667,10138918.000000,3063255.750000,403792.312500,25139.466797,4739.700195,3245.533447
64:36:46,1543480260,2018-11-29T08:31:00,2018-11-29T03:31:00,1.995,7749.00,13.39,11.86,14.91,835.56,841.16,210.100006,30.01,1.0205,193,0,14.804,2.04211,4.10,52622,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,10139351.000000,3063387.500000,403806.687500,25139.599609,4739.700195,3245.533447
64:37:16,1543480290,2018-11-29T08:31:30,2018-11-29T03:31:30,1.996,7749.99,13.37,11.84,14.93,835.51,841.24,208.416672,29.88,1.0207,193,0,14.805,2.04379,4.10,52606,2.400000,3.000000,3.000000,2.400000,3.000000,3.000000,10139878.000000,3063546.750000,403819.281250,25140.466797,4739.700195,3245.533447
64:37:46,1543480320,2018-11-29T08:32:00,2018-11-29T03:32:00,1.995,7750.99,13.37,11.84,14.89,835.43,841.20,210.366669,29.89,1.0207,193,0,14.805,2.05080,4.09,52591,3.000000,3.500000,3.500000,3.000000,3.500000,3.500000,10140474.000000,3063730.750000,403835.343750,25140.732422,4739.700195,3245.533447
64:38:16,1543480350,2018-11-29T08:32:30,2018-11-29T03:32:30,1.995,7751.99,13.36,11.77,14.94,835.49,841.22,208.850006,29.92,1.0207,193,0,14.803,2.02871,4.09,52575,2.333333,2.600000,2.600000,2.333333,2.600000,2.600000,10140979.000000,3063881.250000,403849.656250,25141.333984,4739.700195,3245.533447
64:38:46,1543480380,2018-11-29T08:33:00,2018-11-29T03:33:00,1.996,7752.98,13.36,11.80,14.91,835.49,841.22,207.600006,30.16,1.0207,193,0,14.802,2.04239,4.09,52559,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,10141428.000000,3064018.250000,403864.781250,25142.166016,4739.700195,3245.533447
64:39:16,1543480410,2018-11-29T08:33:30,2018-11-29T03:33:30,1.996,7753.98,13.36,11.80,14.90,835.43,841.18,205.399994,29.99,1.0207,193,0,14.802,2.04267,4.09,52543,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,10141907.000000,3064156.250000,403875.531250,25144.767578,4739.700195,3245.533447
64:39:46,1543480440,2018-11-29T08:34:00,2018-11-29T03:34:00,1.995,7754.98,13.34,11.79,14.90,835.44,841.22,211.350006,29.81,1.0208,193,0,14.804,2.03038,4.09,52527,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,10142417.000000,3064307.750000,403884.343750,25147.666016,4739.700195,3245.533447
64:40:16,1543480470,2018-11-29T08:34:30,2018-11-29T03:34:30,1.991,7755.97,13.33,11.74,14.88,835.41,841.25,211.649994,29.71,1.0209,193,0,14.806,2.03596,4.09,52512,1.566667,2.166667,2.166667,1.566667,2.166667,2.166667,10142823.000000,3064428.000000,403892.156250,25148.833984,4739.700195,3245.533447
64:40:46,1543480500,2018-11-29T08:35:00,2018-11-29T03:35:00,1.995,7756.97,13.32,11.78,14.86,835.55,841.30,205.966660,29.97,1.0210,193,0,14.805,2.03624,4.08,52496,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,10143268.000000,3064565.750000,403907.375000,25151.367188,4739.700195,3245.533447
64:41:16,1543480530,2018-11-29T08:35:30,2018-11-29T03:35:30,1.996,7757.96,13.32,11.78,14.82,835.55,841.25,208.850006,30.27,1.0209,193,0,14.803,2.04183,4.09,52480,1.400000,2.733333,2.733333,1.400000,2.733333,2.733333,10143691.000000,3064689.000000,403921.343750,25153.367188,4739.700195,3245.533447
64:41:46,1543480560,2018-11-29T08:36:00,2018-11-29T03:36:00,1.995,7758.96,13.32,11.76,14.91,835.66,841.21,212.116669,30.25,1.0208,193,0,14.802,2.03875,4.09,52464,1.566667,2.000000,2.133333,1.566667,2.000000,2.133333,10144124.000000,3064816.500000,403933.875000,25153.500000,4739.833496,3245.666748
64:42:16,1543480590,2018-11-29T08:36:30,2018-11-29T03:36:30,1.996,7759.96,13.33,11.76,14.88,835.68,841.25,207.083328,30.34,1.0208,193,0,14.803,2.04351,4.09,52448,2.566667,3.100000,3.700000,2.566667,3.100000,3.700000,10144650.000000,3064979.750000,403954.000000,25154.666016,4740.566895,3246.399902
64:42:46,1543480620,2018-11-29T08:37:00,2018-11-29T03:37:00,1.995,7760.95,13.32,11.96,14.85,835.53,841.05,208.183334,30.13,1.0207,193,0,14.812,2.04351,4.20,52463,2.233333,3.000000,3.000000,2.233333,3.000000,3.000000,10145148.000000,3065136.000000,403972.156250,25155.099609,4740.566895,3246.399902
64:43:16,1543480650,2018-11-29T08:37:30,2018-11-29T03:37:30,1.999,7761.95,13.33,12.29,14.89,835.52,840.61,209.583328,30.25,1.0201,193,0,14.816,2.03345,4.20,52477,2.633333,3.700000,3.700000,2.633333,3.700000,3.700000,10145691.000000,3065305.000000,403997.000000,25156.066406,4740.566895,3246.399902
64:43:46,1543480680,2018-11-29T08:38:00,2018-11-29T03:38:00,2.001,7762.95,13.35,12.53,14.88,835.54,840.15,209.433334,30.29,1.0194,193,0,14.817,2.04379,4.20,52491,2.300000,2.766667,2.766667,2.300000,2.766667,2.766667,10146235.000000,3065470.500000,404005.531250,25156.833984,4740.566895,3246.399902
64:44:16,1543480710,2018-11-29T08:38:30,2018-11-29T03:38:30,2.003,7763.95,13.38,12.78,14.92,835.67,840.06,205.883331,29.97,1.0192,193,0,14.821,2.04323,4.20,52504,2.733333,3.000000,3.000000,2.733333,3.000000,3.000000,10146844.000000,3065649.750000,404019.000000,25156.833984,4740.566895,3246.399902
64:44:46,1543480740,2018-11-29T08:39:00,2018-11-29T03:39:00,2.004,7764.95,13.42,12.88,14.95,835.66,839.88,210.250000,29.85,1.0189,193,0,14.825,2.03680,4.20,52516,2.833333,3.566667,3.633333,2.833333,3.566667,3.633333,10147447.000000,3065832.000000,404038.843750,25156.966797,4740.700195,3246.533447
64:45:16,1543480770,2018-11-29T08:39:30,2018-11-29T03:39:30,2.005,7765.95,13.45,13.09,14.95,835.65,839.82,208.916672,29.88,1.0187,193,0,14.825,2.04827,4.20,52529,2.566667,2.766667,3.300000,2.566667,2.766667,3.300000,10147996.000000,3065998.500000,404047.781250,25157.699219,4741.433105,3247.266602
64:45:46,1543480800,2018-11-29T08:40:00,2018-11-29T03:40:00,2.005,7766.95,13.47,13.14,14.99,835.65,839.61,211.566666,29.78,1.0184,193,0,14.825,2.04267,4.20,52540,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,10148470.000000,3066136.250000,404055.875000,25157.699219,4741.433105,3247.266602
64:46:16,1543480830,2018-11-29T08:40:30,2018-11-29T03:40:30,2.006,7767.96,13.50,13.24,15.02,835.64,839.56,211.733337,29.80,1.0182,193,0,14.825,2.03931,4.20,52552,2.466667,2.766667,2.766667,2.466667,2.766667,2.766667,10148971.000000,3066293.000000,404062.312500,25157.800781,4741.433105,3247.266602
64:46:46,1543480860,2018-11-29T08:41:00,2018-11-29T03:41:00,2.009,7768.96,13.54,13.34,15.05,835.81,839.42,210.333328,29.72,1.0179,193,0,14.829,2.04687,4.20,52563,2.066667,3.466667,3.466667,2.066667,3.466667,3.466667,10149513.000000,3066456.500000,404074.937500,25160.300781,4741.433105,3247.266602
64:47:16,1543480890,2018-11-29T08:41:30,2018-11-29T03:41:30,2.008,7769.97,13.55,13.40,15.09,835.76,839.37,210.483337,29.71,1.0178,193,0,14.831,2.05276,4.20,52574,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,10150070.000000,3066615.500000,404090.531250,25161.367188,4741.433105,3247.266602
64:47:46,1543480920,2018-11-29T08:42:00,2018-11-29T03:42:00,2.007,7770.97,13.57,13.45,15.10,835.78,839.36,212.899994,29.60,1.0177,193,0,14.829,2.04799,4.20,52585,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,10150580.000000,3066761.500000,404102.500000,25162.199219,4741.433105,3247.266602
64:48:16,1543480950,2018-11-29T08:42:30,2018-11-29T03:42:30,2.007,7771.97,13.58,13.50,15.09,835.69,839.44,207.600006,29.50,1.0178,193,0,14.833,2.04407,4.20,52595,2.400000,3.833333,3.833333,2.400000,3.833333,3.833333,10151171.000000,3066937.500000,404125.531250,25165.033203,4741.433105,3247.266602
64:48:46,1543480980,2018-11-29T08:43:00,2018-11-29T03:43:00,2.012,7772.98,13.60,13.57,15.11,835.74,839.43,211.883331,29.51,1.0177,194,0,14.830,2.05473,4.20,52605,2.600000,3.200000,3.200000,2.600000,3.200000,3.200000,10151735.000000,3067103.000000,404140.531250,25165.500000,4741.433105,3247.266602
64:49:16,1543481010,2018-11-29T08:43:30,2018-11-29T03:43:30,2.007,7773.98,13.61,13.63,15.15,835.77,839.18,207.966660,29.61,1.0174,194,0,14.801,2.03848,4.20,52616,2.000000,2.966667,3.633333,2.000000,2.966667,3.633333,10152260.000000,3067258.750000,404154.156250,25166.433594,4742.299805,3248.133301
64:49:46,1543481040,2018-11-29T08:44:00,2018-11-29T03:44:00,2.005,7774.99,13.62,13.64,15.14,835.71,839.33,213.533340,30.04,1.0175,194,0,14.797,2.04547,4.20,52626,2.433333,3.233333,3.233333,2.433333,3.233333,3.233333,10152805.000000,3067426.750000,404170.906250,25167.232422,4742.299805,3248.133301
64:50:16,1543481070,2018-11-29T08:44:30,2018-11-29T03:44:30,2.006,7775.99,13.64,13.64,15.21,835.76,839.17,208.949997,29.57,1.0172,194,0,14.801,2.04547,4.20,52635,2.200000,2.933333,3.000000,2.200000,2.933333,3.000000,10153316.000000,3067584.000000,404183.656250,25167.833984,4742.899902,3248.133301
64:50:46,1543481100,2018-11-29T08:45:00,2018-11-29T03:45:00,2.005,7776.99,13.66,13.73,15.18,835.65,839.17,209.149994,29.56,1.0172,194,0,14.797,2.04267,4.20,52645,2.000000,2.466667,2.733333,2.000000,2.466667,2.733333,10153755.000000,3067716.250000,404195.437500,25168.566406,4743.166504,3248.133301
64:51:16,1543481130,2018-11-29T08:45:30,2018-11-29T03:45:30,2.006,7777.99,13.67,13.73,15.18,835.78,839.17,210.449997,29.17,1.0171,194,0,14.799,2.05052,4.20,52654,2.000000,2.900000,3.500000,2.000000,2.900000,3.500000,10154226.000000,3067859.250000,404212.843750,25171.232422,4743.933105,3248.899902
64:51:46,1543481160,2018-11-29T08:46:00,2018-11-29T03:46:00,2.006,7779.00,13.68,13.73,15.20,835.75,839.26,210.283340,29.27,1.0172,194,0,14.797,2.04463,4.20,52663,2.000000,2.766667,3.333333,2.000000,2.766667,3.333333,10154713.000000,3068002.500000,404230.531250,25173.500000,4744.333496,3249.300049
64:52:16,1543481190,2018-11-29T08:46:30,2018-11-29T03:46:30,2.007,7780.00,13.68,13.76,15.23,835.75,839.21,209.666672,29.20,1.0172,194,0,14.799,2.04239,4.20,52672,2.066667,3.666667,4.233333,2.066667,3.666667,4.233333,10155269.000000,3068170.250000,404256.968750,25175.900391,4744.899902,3249.866699
64:52:46,1543481220,2018-11-29T08:47:00,2018-11-29T03:47:00,2.006,7781.00,13.70,13.78,15.21,835.80,839.29,207.066666,29.10,1.0172,194,0,14.796,2.03736,4.20,52681,2.933333,3.533333,3.533333,2.933333,3.533333,3.533333,10155817.000000,3068339.500000,404275.312500,25176.533203,4744.899902,3249.866699
64:53:16,1543481250,2018-11-29T08:47:30,2018-11-29T03:47:30,2.007,7782.01,13.72,13.74,15.23,835.87,839.21,212.633331,29.18,1.0170,194,0,14.797,2.03792,4.20,52690,1.966667,2.633333,2.633333,1.966667,2.633333,2.633333,10156267.000000,3068477.750000,404294.281250,25177.666016,4744.899902,3249.866699
64:53:46,1543481280,2018-11-29T08:48:00,2018-11-29T03:48:00,2.006,7783.01,13.72,13.77,15.24,835.81,839.31,211.983337,29.10,1.0171,194,0,14.798,2.04267,4.20,52699,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,10156763.000000,3068623.750000,404308.406250,25178.466797,4744.899902,3249.866699
64:54:16,1543481310,2018-11-29T08:48:30,2018-11-29T03:48:30,2.006,7784.01,13.72,13.76,15.25,835.84,839.26,207.766663,29.07,1.0171,194,0,14.801,2.04743,4.20,52707,2.700000,3.000000,3.000000,2.700000,3.000000,3.000000,10157317.000000,3068789.750000,404324.062500,25178.466797,4744.899902,3249.866699
64:54:46,1543481340,2018-11-29T08:49:00,2018-11-29T03:49:00,2.008,7785.02,13.72,13.73,15.27,835.79,839.36,209.399994,29.24,1.0172,194,0,14.803,2.03736,4.20,52715,2.100000,3.200000,3.200000,2.100000,3.200000,3.200000,10157831.000000,3068944.000000,404336.125000,25179.466797,4744.899902,3249.866699
64:55:16,1543481370,2018-11-29T08:49:30,2018-11-29T03:49:30,2.008,7786.02,13.74,13.76,15.26,835.94,839.36,211.383331,28.98,1.0171,194,0,14.796,2.04435,4.20,52724,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,10158349.000000,3069103.250000,404347.812500,25180.199219,4744.899902,3249.866699
64:55:46,1543481400,2018-11-29T08:50:00,2018-11-29T03:50:00,2.006,7787.03,13.73,13.77,15.28,835.87,839.33,210.083328,29.38,1.0171,194,0,14.799,2.03624,4.20,52731,2.033333,3.000000,3.000000,2.033333,3.000000,3.000000,10158828.000000,3069250.750000,404361.656250,25180.533203,4744.899902,3249.866699
64:56:16,1543481430,2018-11-29T08:50:30,2018-11-29T03:50:30,2.007,7788.03,13.74,13.74,15.26,835.86,839.39,209.183334,29.08,1.0172,194,0,14.796,2.04631,4.20,52739,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,10159327.000000,3069397.000000,404376.937500,25181.699219,4744.899902,3249.866699
64:56:46,1543481460,2018-11-29T08:51:00,2018-11-29T03:51:00,2.008,7789.04,13.74,13.76,15.26,835.92,839.41,208.333328,28.67,1.0172,194,0,14.805,2.03429,4.20,52747,2.000000,3.000000,3.766667,2.000000,3.000000,3.766667,10159844.000000,3069550.500000,404392.593750,25184.933594,4745.666504,3249.866699
64:57:16,1543481490,2018-11-29T08:51:30,2018-11-29T03:51:30,2.008,7790.04,13.74,13.79,15.26,835.94,839.44,206.850006,28.73,1.0173,194,0,14.801,2.04127,4.20,52755,2.000000,2.966667,3.200000,2.000000,2.966667,3.200000,10160316.000000,3069690.500000,404413.500000,25187.132813,4745.766602,3249.866699
64:57:46,1543481520,2018-11-29T08:52:00,2018-11-29T03:52:00,2.005,7791.04,13.76,13.75,15.28,835.99,839.43,210.500000,28.61,1.0172,194,0,14.802,2.04771,4.20,52762,2.000000,2.566667,3.000000,2.000000,2.566667,3.000000,10160756.000000,3069827.250000,404426.843750,25188.433594,4746.366699,3249.866699
64:58:16,1543481550,2018-11-29T08:52:30,2018-11-29T03:52:30,2.007,7792.05,13.75,13.77,15.29,836.03,839.38,212.366669,28.78,1.0171,194,0,14.798,2.04351,4.20,52770,2.400000,3.000000,3.000000,2.400000,3.000000,3.000000,10161308.000000,3069992.500000,404436.281250,25188.867188,4746.633301,3249.866699
64:58:46,1543481580,2018-11-29T08:53:00,2018-11-29T03:53:00,2.009,7793.05,13.75,13.75,15.26,835.86,839.46,209.000000,28.73,1.0172,194,0,14.798,2.05136,4.20,52777,3.000000,3.100000,3.100000,3.000000,3.100000,3.100000,10161872.000000,3070167.000000,404450.531250,25189.732422,4746.633301,3249.866699
64:59:16,1543481610,2018-11-29T08:53:30,2018-11-29T03:53:30,2.008,7794.06,13.76,13.78,15.29,835.91,839.41,207.816666,28.69,1.0171,194,0,14.799,2.04519,4.20,52784,2.333333,2.800000,2.800000,2.333333,2.800000,2.800000,10162354.000000,3070312.500000,404466.968750,25190.699219,4746.633301,3249.866699
64:59:46,1543481640,2018-11-29T08:54:00,2018-11-29T03:54:00,2.007,7795.06,13.77,13.73,15.27,835.99,839.51,209.850006,28.78,1.0172,194,0,14.798,2.04827,4.20,52791,2.000000,2.533333,2.633333,2.000000,2.533333,2.633333,10162820.000000,3070451.250000,404473.593750,25191.666016,4746.833496,3249.866699
65:00:16,1543481670,2018-11-29T08:54:30,2018-11-29T03:54:30,2.008,7796.07,13.78,13.71,15.31,835.80,839.59,208.233337,28.80,1.0173,194,0,14.796,2.04575,4.20,52798,1.500000,2.100000,2.533333,1.500000,2.100000,2.533333,10163222.000000,3070571.500000,404485.093750,25192.333984,4747.500000,3249.866699
65:00:46,1543481700,2018-11-29T08:55:00,2018-11-29T03:55:00,2.010,7797.07,13.79,13.76,15.30,835.91,839.53,211.833328,28.84,1.0172,194,0,14.798,2.03875,4.20,52804,1.366667,2.466667,3.166667,1.366667,2.466667,3.166667,10163699.000000,3070700.250000,404501.593750,25194.033203,4748.366699,3250.733398
65:01:16,1543481730,2018-11-29T08:55:30,2018-11-29T03:55:30,2.007,7798.08,13.80,13.72,15.32,835.90,839.58,210.133331,28.70,1.0172,194,0,14.797,2.04827,4.20,52811,1.633333,2.166667,2.400000,1.633333,2.166667,2.400000,10164128.000000,3070829.250000,404514.000000,25194.533203,4748.866699,3251.233398
65:01:46,1543481760,2018-11-29T08:56:00,2018-11-29T03:56:00,2.007,7799.08,13.82,13.72,15.34,835.98,839.60,212.583328,28.75,1.0171,194,0,14.798,2.03931,4.20,52817,1.733333,2.200000,2.566667,1.733333,2.200000,2.566667,10164532.000000,3070957.500000,404526.531250,25194.900391,4749.233398,3251.600098
65:02:16,1543481790,2018-11-29T08:56:30,2018-11-29T03:56:30,2.008,7800.08,13.82,13.74,15.35,835.95,839.57,214.000000,28.72,1.0171,194,0,14.799,2.03792,4.20,52824,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,10165021.000000,3071102.250000,404544.656250,25195.767578,4749.233398,3251.600098
65:02:46,1543481820,2018-11-29T08:57:00,2018-11-29T03:57:00,2.007,7801.09,13.82,13.73,15.35,835.87,839.57,212.966660,28.80,1.0171,194,0,14.797,2.03903,4.20,52830,2.100000,2.433333,2.433333,2.100000,2.433333,2.433333,10165538.000000,3071250.250000,404553.093750,25195.966797,4749.233398,3251.600098
65:03:16,1543481850,2018-11-29T08:57:30,2018-11-29T03:57:30,2.002,7802.09,13.85,13.71,15.37,835.97,839.65,208.350006,28.66,1.0171,194,0,14.798,2.03987,4.20,52836,1.966667,3.133333,3.233333,1.966667,3.133333,3.233333,10166018.000000,3071390.750000,404566.500000,25199.066406,4749.233398,3251.600098
65:03:46,1543481880,2018-11-29T08:58:00,2018-11-29T03:58:00,2.006,7803.09,13.84,13.74,15.37,835.86,839.57,214.600006,28.66,1.0170,194,0,14.796,2.03848,4.20,52842,2.366667,2.866667,2.866667,2.366667,2.866667,2.866667,10166503.000000,3071534.500000,404582.562500,25200.933594,4749.233398,3251.600098
65:04:16,1543481910,2018-11-29T08:58:30,2018-11-29T03:58:30,2.007,7804.10,13.84,13.70,15.39,836.00,839.73,212.616669,28.57,1.0172,194,0,14.799,2.03484,4.20,52848,1.000000,1.833333,2.366667,1.000000,1.833333,2.366667,10166863.000000,3071638.750000,404597.000000,25202.833984,4749.866699,3252.233398
65:04:46,1543481940,2018-11-29T08:59:00,2018-11-29T03:59:00,2.009,7805.10,13.85,13.70,15.36,835.94,839.72,210.266663,28.44,1.0172,194,0,14.799,2.04911,4.20,52854,2.000000,3.000000,3.533333,2.000000,3.000000,3.533333,10167420.000000,3071804.000000,404612.218750,25203.933594,4750.500000,3252.466553
65:05:16,1543481970,2018-11-29T08:59:30,2018-11-29T03:59:30,2.010,7806.11,13.85,13.69,15.38,836.00,839.85,208.000000,28.63,1.0174,195,0,14.799,2.05164,4.20,52860,2.000000,2.933333,3.133333,2.000000,2.933333,3.133333,10167897.000000,3071949.250000,404623.343750,25205.199219,4750.966797,3252.466553
65:05:46,1543482000,2018-11-29T09:00:00,2018-11-29T04:00:00,2.004,7807.11,13.87,13.68,15.36,836.05,839.82,206.783340,28.64,1.0172,195,0,14.765,2.02620,4.20,52865,2.066667,2.933333,3.200000,2.066667,2.933333,3.200000,10168404.000000,3072105.750000,404635.656250,25205.599609,4751.299805,3252.466553
65:06:16,1543482030,2018-11-29T09:00:30,2018-11-29T04:00:30,2.005,7808.11,13.87,13.71,15.38,836.07,839.87,206.899994,28.64,1.0173,195,0,14.764,2.03596,4.20,52871,2.166667,2.533333,3.000000,2.166667,2.533333,3.000000,10168883.000000,3072254.500000,404649.687500,25206.800781,4751.833496,3252.466553
65:06:46,1543482060,2018-11-29T09:01:00,2018-11-29T04:01:00,2.002,7809.11,13.87,13.69,15.40,836.13,839.87,211.533340,28.52,1.0173,195,0,14.763,2.02982,4.20,52876,1.700000,2.566667,3.133333,1.700000,2.566667,3.133333,10169330.000000,3072393.500000,404668.468750,25208.566406,4752.533203,3253.166748
65:07:16,1543482090,2018-11-29T09:01:30,2018-11-29T04:01:30,2.003,7810.11,13.88,13.68,15.41,836.07,839.94,211.233337,28.63,1.0174,195,0,14.763,2.03038,4.20,52882,2.133333,2.800000,2.966667,2.133333,2.800000,2.966667,10169809.000000,3072542.500000,404690.000000,25209.666016,4752.700195,3253.333252
65:07:46,1543482120,2018-11-29T09:02:00,2018-11-29T04:02:00,2.005,7811.11,13.88,13.65,15.42,836.07,839.92,210.350006,28.65,1.0173,195,0,14.763,2.04043,4.20,52887,2.433333,2.766667,2.766667,2.433333,2.766667,2.766667,10170293.000000,3072697.000000,404703.187500,25210.466797,4752.700195,3253.333252
65:08:16,1543482150,2018-11-29T09:02:30,2018-11-29T04:02:30,2.004,7812.11,13.89,13.68,15.40,836.18,840.00,208.533340,28.85,1.0174,195,0,14.761,2.03903,4.20,52892,2.566667,2.966667,2.966667,2.566667,2.966667,2.966667,10170846.000000,3072869.500000,404713.375000,25210.699219,4752.700195,3253.333252
65:08:46,1543482180,2018-11-29T09:03:00,2018-11-29T04:03:00,2.004,7813.11,13.89,13.67,15.42,836.15,839.97,209.166672,28.75,1.0173,195,0,14.764,2.03373,4.20,52897,2.366667,3.333333,3.333333,2.366667,3.333333,3.333333,10171364.000000,3073028.750000,404734.812500,25211.767578,4752.700195,3253.333252
65:09:16,1543482210,2018-11-29T09:03:30,2018-11-29T04:03:30,2.003,7814.11,13.89,13.62,15.43,836.26,840.02,207.066666,28.63,1.0174,195,0,14.762,2.03959,4.20,52902,2.600000,3.000000,3.000000,2.600000,3.000000,3.000000,10171921.000000,3073197.500000,404747.562500,25212.232422,4752.700195,3253.333252
65:09:46,1543482240,2018-11-29T09:04:00,2018-11-29T04:04:00,2.003,7815.11,13.90,13.64,15.43,836.20,840.02,211.383331,28.66,1.0174,195,0,14.765,2.03066,4.20,52907,1.900000,2.866667,2.900000,1.900000,2.866667,2.900000,10172422.000000,3073349.750000,404760.875000,25213.767578,4752.733398,3253.366699
65:10:16,1543482270,2018-11-29T09:04:30,2018-11-29T04:04:30,2.003,7816.11,13.90,13.65,15.41,836.20,840.17,211.583328,28.66,1.0176,195,0,14.762,2.03178,4.20,52912,1.233333,1.800000,2.500000,1.233333,1.800000,2.500000,10172815.000000,3073463.250000,404772.406250,25215.699219,4753.566895,3254.199951
65:10:46,1543482300,2018-11-29T09:05:00,2018-11-29T04:05:00,2.004,7817.11,13.91,13.65,15.42,836.36,840.07,208.649994,28.58,1.0174,195,0,14.761,2.04295,4.20,52917,2.800000,2.966667,2.966667,2.800000,2.966667,2.966667,10173355.000000,3073624.500000,404784.593750,25216.533203,4753.566895,3254.199951
65:11:16,1543482330,2018-11-29T09:05:30,2018-11-29T04:05:30,2.005,7818.12,13.93,13.64,15.42,836.22,840.25,209.183334,28.36,1.0176,195,0,14.764,2.04407,4.20,52922,2.500000,3.000000,3.000000,2.500000,3.000000,3.000000,10173887.000000,3073785.250000,404797.781250,25216.533203,4753.566895,3254.199951
65:11:46,1543482360,2018-11-29T09:06:00,2018-11-29T04:06:00,2.005,7819.12,13.93,13.67,15.45,836.27,840.17,209.316666,28.44,1.0175,195,0,14.762,2.04239,4.20,52926,2.733333,3.033333,3.033333,2.733333,3.033333,3.033333,10174423.000000,3073949.250000,404812.781250,25216.533203,4753.566895,3254.199951
65:12:16,1543482390,2018-11-29T09:06:30,2018-11-29T04:06:30,2.004,7820.12,13.94,13.65,15.48,836.33,840.24,208.766663,28.71,1.0175,195,0,14.763,2.03652,4.20,52931,2.133333,2.633333,2.633333,2.133333,2.633333,2.633333,10174885.000000,3074087.250000,404829.218750,25216.867188,4753.566895,3254.199951
65:12:46,1543482420,2018-11-29T09:07:00,2018-11-29T04:07:00,2.005,7821.12,13.94,13.64,15.46,836.27,840.35,208.716660,28.74,1.0176,195,0,14.762,2.04295,4.20,52935,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,10175386.000000,3074238.750000,404839.437500,25217.433594,4753.566895,3254.199951
65:13:16,1543482450,2018-11-29T09:07:30,2018-11-29T04:07:30,2.003,7822.12,13.94,13.62,15.44,836.30,840.24,212.433334,28.62,1.0175,195,0,14.763,2.02732,4.20,52939,2.733333,3.000000,3.666667,2.733333,3.000000,3.666667,10175936.000000,3074407.250000,404853.187500,25218.232422,4754.366699,3254.199951
65:13:46,1543482480,2018-11-29T09:08:00,2018-11-29T04:08:00,2.005,7823.12,13.95,13.62,15.48,836.40,840.30,210.683334,28.59,1.0175,195,0,14.761,2.04099,4.20,52944,2.000000,2.266667,2.933333,2.000000,2.266667,2.933333,10176366.000000,3074541.250000,404862.062500,25220.033203,4755.299805,3254.199951
65:14:16,1543482510,2018-11-29T09:08:30,2018-11-29T04:08:30,2.001,7824.12,13.96,13.64,15.51,836.26,840.32,213.466660,28.48,1.0175,195,0,14.760,2.03429,4.20,52948,2.300000,2.700000,2.700000,2.300000,2.700000,2.700000,10176870.000000,3074689.750000,404872.343750,25220.033203,4755.299805,3254.199951
65:14:46,1543482540,2018-11-29T09:09:00,2018-11-29T04:09:00,2.003,7825.12,13.96,13.59,15.48,836.37,840.29,210.283340,28.44,1.0175,195,0,14.762,2.03903,4.20,52952,1.233333,1.600000,1.600000,1.233333,1.600000,1.600000,10177279.000000,3074804.500000,404882.218750,25220.699219,4755.299805,3254.199951
65:15:16,1543482570,2018-11-29T09:09:30,2018-11-29T04:09:30,2.007,7826.12,13.98,13.64,15.49,836.39,840.37,209.716660,28.46,1.0175,195,0,14.761,2.04127,4.20,52956,1.733333,2.266667,2.266667,1.733333,2.266667,2.266667,10177738.000000,3074933.500000,404894.000000,25221.267578,4755.299805,3254.199951
65:15:46,1543482600,2018-11-29T09:10:00,2018-11-29T04:10:00,2.007,7827.13,13.99,13.63,15.52,836.39,840.44,209.649994,28.55,1.0176,195,0,14.763,2.03959,4.20,52960,2.633333,2.966667,3.500000,2.633333,2.966667,3.500000,10178270.000000,3075093.500000,404906.656250,25222.367188,4755.899902,3254.800049
65:16:16,1543482630,2018-11-29T09:10:30,2018-11-29T04:10:30,2.006,7828.13,13.99,13.64,15.51,836.31,840.34,208.333328,28.65,1.0174,195,0,14.762,2.04491,4.20,52964,4.800000,7.700000,8.800000,4.800000,7.700000,8.800000,10179134.000000,3075355.000000,404953.906250,25226.699219,4756.933105,3255.833252
65:16:46,1543482660,2018-11-29T09:11:00,2018-11-29T04:11:00,2.007,7829.13,14.00,13.60,15.49,836.31,840.36,207.466660,28.40,1.0174,195,0,14.763,2.04155,4.20,52968,3.533333,5.666667,7.533333,3.533333,5.666667,7.533333,10179849.000000,3075575.000000,404993.437500,25230.267578,4758.766602,3256.800049
65:17:16,1543482690,2018-11-29T09:11:30,2018-11-29T04:11:30,2.009,7830.14,14.01,13.61,15.50,836.36,840.43,210.466660,28.27,1.0175,195,0,14.764,2.03736,4.20,52972,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,10180290.000000,3075714.750000,405006.500000,25230.433594,4758.766602,3256.800049
65:17:46,1543482720,2018-11-29T09:12:00,2018-11-29T04:12:00,2.007,7831.14,14.01,13.63,15.54,836.31,840.54,210.600006,28.39,1.0176,195,0,14.762,2.04239,4.20,52976,2.400000,3.800000,3.800000,2.400000,3.800000,3.800000,10180820.000000,3075872.250000,405029.468750,25232.166016,4758.766602,3256.800049
65:18:16,1543482750,2018-11-29T09:12:30,2018-11-29T04:12:30,2.009,7832.15,14.02,13.62,15.52,836.38,840.43,210.250000,28.42,1.0174,195,0,14.762,2.04463,4.20,52979,1.933333,2.400000,2.400000,1.933333,2.400000,2.400000,10181279.000000,3076009.000000,405041.312500,25232.566406,4758.766602,3256.800049
65:18:46,1543482780,2018-11-29T09:13:00,2018-11-29T04:13:00,2.006,7833.15,14.03,13.57,15.54,836.27,840.48,208.350006,28.50,1.0175,195,0,14.763,2.04911,4.20,52983,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,10181759.000000,3076157.500000,405058.375000,25234.267578,4758.766602,3256.800049
65:19:16,1543482810,2018-11-29T09:13:30,2018-11-29T04:13:30,2.007,7834.16,14.03,13.63,15.53,836.33,840.48,208.033340,28.47,1.0175,195,0,14.759,2.04715,4.20,52987,2.666667,3.933333,3.933333,2.666667,3.933333,3.933333,10182353.000000,3076331.250000,405076.000000,25236.833984,4758.766602,3256.800049
65:19:46,1543482840,2018-11-29T09:14:00,2018-11-29T04:14:00,2.008,7835.16,14.03,13.60,15.54,836.38,840.48,210.133331,28.32,1.0175,195,0,14.761,2.04575,4.20,52990,2.333333,3.133333,3.933333,2.333333,3.133333,3.933333,10182927.000000,3076492.500000,405094.281250,25240.666016,4758.766602,3256.800049
65:20:16,1543482870,2018-11-29T09:14:30,2018-11-29T04:14:30,2.007,7836.17,14.05,13.63,15.56,836.27,840.48,210.750000,28.32,1.0174,195,0,14.762,2.03596,4.20,52994,1.866667,2.333333,2.666667,1.866667,2.333333,2.666667,10183397.000000,3076628.500000,405111.062500,25241.367188,4759.266602,3257.300049
65:20:46,1543482900,2018-11-29T09:15:00,2018-11-29T04:15:00,2.009,7837.17,14.05,13.57,15.56,836.30,840.63,207.666672,28.24,1.0176,195,0,14.764,2.04575,4.20,52997,2.100000,2.733333,2.900000,2.100000,2.733333,2.900000,10183910.000000,3076787.750000,405124.062500,25241.767578,4759.633301,3257.666748
65:21:16,1543482930,2018-11-29T09:15:30,2018-11-29T04:15:30,2.008,7838.18,14.06,13.59,15.60,836.35,840.45,210.449997,28.22,1.0173,195,0,14.762,2.03875,4.20,53000,2.266667,2.933333,2.933333,2.266667,2.933333,2.933333,10184394.000000,3076938.500000,405137.218750,25242.599609,4759.633301,3257.666748
65:21:46,1543482960,2018-11-29T09:16:00,2018-11-29T04:16:00,2.008,7839.18,14.08,13.62,15.60,836.34,840.58,209.933334,28.23,1.0174,195,0,14.765,2.04659,4.20,53004,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,10184861.000000,3077078.250000,405151.625000,25243.500000,4759.633301,3257.666748
65:22:16,1543482990,2018-11-29T09:16:30,2018-11-29T04:16:30,2.006,7840.19,14.08,13.62,15.54,836.39,840.61,213.100006,28.17,1.0175,195,0,14.762,2.03317,4.20,53007,1.766667,2.400000,2.400000,1.766667,2.400000,2.400000,10185318.000000,3077211.750000,405163.875000,25244.767578,4759.633301,3257.666748
65:22:46,1543483020,2018-11-29T09:17:00,2018-11-29T04:17:00,2.008,7841.19,14.09,13.60,15.59,836.45,840.65,208.899994,28.23,1.0175,195,0,14.763,2.04631,4.20,53010,2.333333,2.666667,2.666667,2.333333,2.666667,2.666667,10185815.000000,3077358.250000,405174.812500,25245.199219,4759.633301,3257.666748
65:23:16,1543483050,2018-11-29T09:17:30,2018-11-29T04:17:30,2.009,7842.20,14.09,13.61,15.61,836.45,840.76,208.116669,28.27,1.0176,195,0,14.760,2.04939,4.20,53013,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,10186319.000000,3077495.000000,405187.000000,25245.199219,4759.633301,3257.666748
65:23:46,1543483080,2018-11-29T09:18:00,2018-11-29T04:18:00,2.010,7843.21,14.10,13.52,15.60,836.38,840.83,211.166672,28.34,1.0176,195,0,14.761,2.05023,4.12,52997,1.666667,2.400000,2.400000,1.666667,2.400000,2.400000,10186798.000000,3077625.500000,405196.968750,25245.732422,4759.633301,3257.666748
65:24:16,1543483110,2018-11-29T09:18:30,2018-11-29T04:18:30,2.008,7844.21,14.11,13.38,15.61,836.49,841.06,206.316666,28.11,1.0179,195,0,14.757,2.03792,4.13,52981,2.166667,3.166667,3.700000,2.166667,3.166667,3.700000,10187360.000000,3077790.250000,405209.625000,25247.800781,4759.633301,3257.666748
65:24:46,1543483140,2018-11-29T09:19:00,2018-11-29T04:19:00,2.007,7845.22,14.10,13.20,15.62,836.49,841.22,211.800003,28.21,1.0181,195,0,14.755,2.03568,4.12,52966,2.066667,2.733333,2.733333,2.066667,2.733333,2.733333,10187830.000000,3077934.500000,405225.531250,25248.199219,4759.633301,3257.666748
65:25:16,1543483170,2018-11-29T09:19:30,2018-11-29T04:19:30,2.005,7846.22,14.10,13.08,15.56,836.44,841.36,208.633331,28.19,1.0183,195,0,14.752,2.04183,4.12,52950,1.900000,2.900000,2.900000,1.900000,2.900000,2.900000,10188318.000000,3078077.750000,405238.062500,25249.533203,4759.633301,3257.666748
65:25:46,1543483200,2018-11-29T09:20:00,2018-11-29T04:20:00,2.004,7847.22,14.09,13.01,15.58,836.42,841.43,208.283340,28.28,1.0184,195,0,14.751,2.04519,4.12,52934,1.500000,2.233333,2.233333,1.500000,2.233333,2.233333,10188741.000000,3078205.250000,405249.062500,25249.533203,4759.633301,3257.666748
65:26:16,1543483230,2018-11-29T09:20:30,2018-11-29T04:20:30,2.003,7848.22,14.09,12.92,15.59,836.42,841.69,211.300003,28.10,1.0187,195,0,14.749,2.04379,4.12,52918,1.366667,1.866667,1.866667,1.366667,1.866667,1.866667,10189132.000000,3078319.250000,405258.562500,25250.267578,4759.633301,3257.666748
65:26:46,1543483260,2018-11-29T09:21:00,2018-11-29T04:21:00,2.001,7849.22,14.08,12.84,15.59,836.47,841.51,210.250000,28.08,1.0186,195,0,14.751,2.04435,4.12,52902,1.700000,2.166667,2.766667,1.700000,2.166667,2.766667,10189555.000000,3078445.500000,405272.218750,25251.933594,4760.399902,3258.100098
65:27:16,1543483290,2018-11-29T09:21:30,2018-11-29T04:21:30,2.004,7850.22,14.07,12.83,15.61,836.32,841.77,208.283340,28.21,1.0189,195,0,14.749,2.04687,4.11,52887,2.000000,2.500000,3.233333,2.000000,2.500000,3.233333,10190027.000000,3078589.750000,405285.281250,25253.000000,4761.366699,3258.533447
65:27:46,1543483320,2018-11-29T09:22:00,2018-11-29T04:22:00,1.997,7851.21,14.07,12.78,15.57,836.43,841.85,210.216660,28.39,1.0190,195,0,14.748,2.03792,4.11,52871,1.200000,1.666667,1.666667,1.200000,1.666667,1.666667,10190427.000000,3078705.000000,405294.625000,25253.000000,4761.366699,3258.533447
65:28:16,1543483350,2018-11-29T09:22:30,2018-11-29T04:22:30,1.999,7852.21,14.05,12.66,15.52,836.43,841.85,210.766663,28.45,1.0191,195,0,14.746,2.03512,4.11,52855,1.266667,2.266667,2.266667,1.266667,2.266667,2.266667,10190801.000000,3078819.000000,405316.000000,25253.666016,4761.366699,3258.533447
65:28:46,1543483380,2018-11-29T09:23:00,2018-11-29T04:23:00,1.999,7853.21,14.04,12.65,15.52,836.40,841.85,209.199997,28.59,1.0191,195,0,14.746,2.03652,4.11,52840,1.366667,1.733333,1.733333,1.366667,1.733333,1.733333,10191185.000000,3078932.250000,405326.093750,25254.132813,4761.633301,3258.800049
65:29:16,1543483410,2018-11-29T09:23:30,2018-11-29T04:23:30,1.997,7854.20,14.04,12.64,15.56,836.40,841.98,207.816666,28.67,1.0192,195,0,14.748,2.04043,4.11,52824,1.000000,1.566667,2.433333,1.000000,1.566667,2.433333,10191527.000000,3079033.500000,405335.812500,25256.300781,4762.899902,3260.066650
65:29:46,1543483440,2018-11-29T09:24:00,2018-11-29T04:24:00,1.999,7855.20,14.04,12.58,15.52,836.46,842.03,211.600006,28.67,1.0193,195,0,14.745,2.04127,4.11,52808,1.000000,1.266667,1.733333,1.000000,1.266667,1.733333,10191857.000000,3079125.750000,405344.718750,25257.333984,4763.100098,3260.266602
65:30:16,1543483470,2018-11-29T09:24:30,2018-11-29T04:24:30,1.999,7856.20,14.02,12.56,15.53,836.46,842.08,208.733337,28.67,1.0194,195,0,14.747,2.04071,4.11,52792,1.766667,1.900000,1.900000,1.766667,1.900000,1.900000,10192310.000000,3079256.750000,405352.687500,25257.333984,4763.100098,3260.266602
65:30:46,1543483500,2018-11-29T09:25:00,2018-11-29T04:25:00,1.998,7857.19,14.03,12.54,15.52,836.49,842.24,210.033340,28.60,1.0196,195,0,14.744,2.03484,4.11,52777,1.933333,2.266667,2.266667,1.933333,2.266667,2.266667,10192752.000000,3079391.250000,405361.468750,25259.000000,4763.100098,3260.266602
65:31:16,1543483530,2018-11-29T09:25:30,2018-11-29T04:25:30,1.998,7858.19,14.03,12.53,15.57,836.33,842.11,209.766663,28.77,1.0194,195,0,14.744,2.03903,4.11,52761,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,10193145.000000,3079511.750000,405369.843750,25260.533203,4763.100098,3260.266602
65:31:46,1543483560,2018-11-29T09:26:00,2018-11-29T04:26:00,2.000,7859.19,14.02,12.52,15.54,836.52,842.24,209.183334,28.93,1.0196,195,0,14.746,2.03680,4.10,52745,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,10193507.000000,3079619.750000,405382.031250,25260.800781,4763.100098,3260.266602
65:32:16,1543483590,2018-11-29T09:26:30,2018-11-29T04:26:30,2.000,7860.18,14.02,12.53,15.56,836.55,842.21,207.183334,28.92,1.0196,195,0,14.744,2.04183,4.10,52729,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,10193949.000000,3079751.500000,405389.000000,25260.800781,4763.100098,3260.266602
65:32:46,1543483620,2018-11-29T09:27:00,2018-11-29T04:27:00,2.000,7861.18,14.03,12.49,15.53,836.49,842.34,208.266663,28.83,1.0197,195,0,14.745,2.04323,4.10,52713,1.433333,2.166667,2.400000,1.433333,2.166667,2.400000,10194366.000000,3079877.750000,405398.718750,25261.533203,4763.833496,3261.000000
65:33:16,1543483650,2018-11-29T09:27:30,2018-11-29T04:27:30,2.001,7862.18,14.03,12.46,15.56,836.60,842.31,209.666672,28.88,1.0197,195,0,14.742,2.04183,4.10,52698,1.000000,1.000000,1.133333,1.000000,1.000000,1.133333,10194660.000000,3079967.750000,405405.312500,25261.666016,4763.966797,3261.133301
65:33:46,1543483680,2018-11-29T09:28:00,2018-11-29T04:28:00,1.998,7863.17,14.03,12.48,15.52,836.44,842.34,207.433334,28.73,1.0197,195,0,14.745,2.03401,4.09,52682,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,10195007.000000,3080070.500000,405413.812500,25261.666016,4763.966797,3261.133301
65:34:16,1543483710,2018-11-29T09:28:30,2018-11-29T04:28:30,1.998,7864.17,14.04,12.49,15.56,836.59,842.44,208.066666,28.79,1.0198,195,0,14.744,2.04267,4.10,52666,1.266667,1.700000,1.700000,1.266667,1.700000,1.700000,10195385.000000,3080184.750000,405421.812500,25261.767578,4763.966797,3261.133301
65:34:46,1543483740,2018-11-29T09:29:00,2018-11-29T04:29:00,2.001,7865.17,14.04,12.46,15.57,836.49,842.41,208.116669,28.78,1.0197,195,0,14.742,2.05023,4.10,52650,1.000000,1.633333,2.133333,1.000000,1.633333,2.133333,10195705.000000,3080280.500000,405432.218750,25263.566406,4764.333496,3261.133301
65:35:16,1543483770,2018-11-29T09:29:30,2018-11-29T04:29:30,2.002,7866.16,14.06,12.45,15.56,836.51,842.44,209.366669,28.81,1.0197,195,0,14.745,2.04603,4.10,52634,1.033333,1.400000,1.900000,1.033333,1.400000,1.900000,10196052.000000,3080385.500000,405441.281250,25264.966797,4764.899902,3261.133301
65:35:46,1543483800,2018-11-29T09:30:00,2018-11-29T04:30:00,2.002,7867.16,14.05,12.48,15.55,836.54,842.36,207.949997,28.76,1.0197,195,0,14.744,2.03764,4.10,52619,1.066667,1.866667,2.533333,1.066667,1.866667,2.533333,10196395.000000,3080492.250000,405451.000000,25267.132813,4766.200195,3261.633301
65:36:16,1543483830,2018-11-29T09:30:30,2018-11-29T04:30:30,2.002,7868.16,14.07,12.48,15.56,836.59,842.46,206.233337,28.22,1.0197,195,0,14.745,2.04379,4.10,52603,1.333333,1.933333,2.300000,1.333333,1.933333,2.300000,10196797.000000,3080610.250000,405462.656250,25267.699219,4766.566895,3262.000000
65:36:46,1543483860,2018-11-29T09:31:00,2018-11-29T04:31:00,2.003,7869.16,14.08,12.47,15.56,836.61,842.44,207.183334,28.94,1.0196,195,0,14.745,2.05192,4.09,52587,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,10197122.000000,3080701.000000,405471.312500,25267.699219,4766.566895,3262.000000
65:37:16,1543483890,2018-11-29T09:31:30,2018-11-29T04:31:30,2.006,7870.16,14.09,12.47,15.59,836.64,842.46,208.133331,28.92,1.0196,195,0,14.744,2.03875,4.09,52571,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,10197455.000000,3080800.500000,405479.406250,25267.699219,4766.566895,3262.000000
65:37:46,1543483920,2018-11-29T09:32:00,2018-11-29T04:32:00,2.003,7871.16,14.10,12.45,15.60,836.57,842.46,208.933334,28.78,1.0196,195,0,14.745,2.04351,4.09,52556,1.966667,2.300000,2.300000,1.966667,2.300000,2.300000,10197879.000000,3080928.000000,405488.531250,25267.800781,4766.566895,3262.000000
65:38:16,1543483950,2018-11-29T09:32:30,2018-11-29T04:32:30,2.003,7872.16,14.11,12.49,15.60,836.62,842.50,208.949997,28.79,1.0196,195,0,14.744,2.04855,4.09,52540,1.566667,2.433333,2.433333,1.566667,2.433333,2.433333,10198276.000000,3081049.750000,405503.781250,25268.833984,4766.566895,3262.000000
65:38:46,1543483980,2018-11-29T09:33:00,2018-11-29T04:33:00,2.004,7873.16,14.12,12.48,15.62,836.57,842.48,208.816666,28.81,1.0195,195,0,14.745,2.04715,4.09,52524,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,10198667.000000,3081170.500000,405516.406250,25269.433594,4766.566895,3262.000000
65:39:16,1543484010,2018-11-29T09:33:30,2018-11-29T04:33:30,2.004,7874.16,14.14,12.50,15.64,836.62,842.48,208.883331,28.78,1.0195,195,0,14.744,2.04043,4.09,52508,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,10199124.000000,3081300.500000,405524.968750,25270.199219,4766.566895,3262.000000
65:39:46,1543484040,2018-11-29T09:34:00,2018-11-29T04:34:00,2.003,7875.16,14.16,12.50,15.64,836.64,842.52,208.766663,28.76,1.0194,195,0,14.745,2.04295,4.09,52492,1.400000,2.000000,2.366667,1.400000,2.000000,2.366667,10199534.000000,3081423.500000,405534.937500,25271.300781,4767.033203,3262.466553
65:40:16,1543484070,2018-11-29T09:34:30,2018-11-29T04:34:30,2.005,7876.16,14.16,12.49,15.66,836.53,842.40,209.633331,28.86,1.0193,195,0,14.745,2.04799,4.09,52477,1.233333,1.900000,2.300000,1.233333,1.900000,2.300000,10199889.000000,3081534.750000,405545.031250,25272.367188,4767.433105,3262.866699
65:40:46,1543484100,2018-11-29T09:35:00,2018-11-29T04:35:00,2.005,7877.16,14.18,12.52,15.65,836.61,842.54,210.716660,28.76,1.0194,195,0,14.746,2.04631,4.09,52461,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,10200231.000000,3081643.250000,405554.218750,25272.900391,4767.433105,3262.866699
65:41:16,1543484130,2018-11-29T09:35:30,2018-11-29T04:35:30,2.006,7878.16,14.17,12.49,15.69,836.58,842.47,210.149994,28.79,1.0193,195,0,14.746,2.04799,4.09,52445,1.666667,2.366667,2.366667,1.666667,2.366667,2.366667,10200597.000000,3081755.500000,405566.093750,25273.599609,4767.433105,3262.866699
65:41:46,1543484160,2018-11-29T09:36:00,2018-11-29T04:36:00,2.006,7879.16,14.19,12.69,15.69,836.63,842.29,206.800003,28.88,1.0190,195,0,14.749,2.04127,4.20,52459,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,10200965.000000,3081864.500000,405578.593750,25273.767578,4767.433105,3262.866699
65:42:16,1543484190,2018-11-29T09:36:30,2018-11-29T04:36:30,2.006,7880.17,14.21,13.05,15.70,836.68,841.95,212.616669,28.90,1.0186,195,0,14.757,2.05220,4.20,52474,1.233333,2.000000,2.066667,1.233333,2.000000,2.066667,10201379.000000,3081983.750000,405592.843750,25274.533203,4767.433105,3262.866699
65:42:46,1543484220,2018-11-29T09:37:00,2018-11-29T04:37:00,2.008,7881.17,14.25,13.27,15.73,836.64,841.51,211.516663,28.75,1.0179,195,0,14.764,2.03540,4.20,52488,2.000000,2.033333,2.133333,2.000000,2.033333,2.133333,10201769.000000,3082103.000000,405604.468750,25274.632813,4767.433105,3262.866699
65:43:16,1543484250,2018-11-29T09:37:30,2018-11-29T04:37:30,2.010,7882.18,14.29,13.49,15.76,836.71,841.43,207.899994,28.82,1.0176,195,0,14.764,2.04323,4.20,52501,1.900000,2.833333,2.833333,1.900000,2.833333,2.833333,10202208.000000,3082238.500000,405624.187500,25275.232422,4767.433105,3262.866699
65:43:46,1543484280,2018-11-29T09:38:00,2018-11-29T04:38:00,2.012,7883.18,14.32,13.68,15.79,836.59,841.19,211.699997,28.90,1.0172,196,0,14.764,2.04883,4.20,52514,1.200000,2.200000,2.200000,1.200000,2.200000,2.200000,10202579.000000,3082349.500000,405639.312500,25276.166016,4767.433105,3262.866699
65:44:16,1543484310,2018-11-29T09:38:30,2018-11-29T04:38:30,2.006,7884.19,14.37,13.80,15.81,836.66,840.87,210.183334,28.93,1.0167,196,0,14.734,2.04519,4.20,52526,1.933333,2.066667,2.066667,1.933333,2.066667,2.066667,10202974.000000,3082470.250000,405649.875000,25276.833984,4767.433105,3262.866699
65:44:46,1543484340,2018-11-29T09:39:00,2018-11-29T04:39:00,2.007,7885.19,14.39,13.95,15.85,836.60,840.86,210.616669,28.75,1.0166,196,0,14.734,2.04463,4.20,52538,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,10203369.000000,3082584.000000,405654.687500,25277.232422,4767.433105,3262.866699
65:45:16,1543484370,2018-11-29T09:39:30,2018-11-29T04:39:30,2.010,7886.20,14.42,14.01,15.90,836.62,840.70,210.316666,28.73,1.0163,196,0,14.736,2.04015,4.20,52549,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,10203762.000000,3082701.750000,405662.093750,25277.433594,4767.433105,3262.866699
65:45:46,1543484400,2018-11-29T09:40:00,2018-11-29T04:40:00,2.008,7887.20,14.46,14.11,15.93,836.66,840.64,210.533340,28.81,1.0161,196,0,14.740,2.03875,4.20,52561,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,10204115.000000,3082808.000000,405668.625000,25278.099609,4767.433105,3262.866699
65:46:16,1543484430,2018-11-29T09:40:30,2018-11-29T04:40:30,2.010,7888.21,14.49,14.20,15.94,836.55,840.58,209.850006,28.70,1.0159,196,0,14.741,2.03959,4.20,52572,2.000000,2.733333,3.066667,2.000000,2.733333,3.066667,10204603.000000,3082952.000000,405682.281250,25279.433594,4767.433105,3262.866699
65:46:46,1543484460,2018-11-29T09:41:00,2018-11-29T04:41:00,2.011,7889.22,14.51,14.24,15.97,836.62,840.58,211.383331,28.59,1.0158,197,0,14.740,2.04463,4.20,52583,1.833333,2.333333,2.666667,1.833333,2.333333,2.666667,10205044.000000,3083087.000000,405693.312500,25280.699219,4767.433105,3262.866699
65:47:16,1543484490,2018-11-29T09:41:30,2018-11-29T04:41:30,2.005,7890.22,14.54,14.32,16.03,836.64,840.52,208.866669,28.55,1.0156,197,0,14.708,2.04071,4.20,52593,1.666667,2.433333,2.533333,1.666667,2.433333,2.533333,10205473.000000,3083211.250000,405710.312500,25282.433594,4767.866699,3263.300049
65:47:46,1543484520,2018-11-29T09:42:00,2018-11-29T04:42:00,2.004,7891.22,14.55,14.36,16.02,836.67,840.47,210.850006,28.49,1.0155,197,0,14.711,2.02648,4.20,52604,1.000000,1.766667,1.966667,1.000000,1.766667,1.966667,10205815.000000,3083309.750000,405724.156250,25283.267578,4768.266602,3263.699951
65:48:16,1543484550,2018-11-29T09:42:30,2018-11-29T04:42:30,2.008,7892.22,14.56,14.40,16.06,836.61,840.39,207.666672,28.57,1.0154,197,0,14.711,2.03959,4.20,52614,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,10206126.000000,3083406.500000,405728.625000,25283.267578,4768.266602,3263.699951
65:48:46,1543484580,2018-11-29T09:43:00,2018-11-29T04:43:00,2.010,7893.23,14.58,14.43,16.04,836.66,840.38,210.750000,28.47,1.0153,198,0,14.713,2.04211,4.20,52624,1.866667,2.066667,2.066667,1.866667,2.066667,2.066667,10206537.000000,3083528.500000,405742.156250,25284.066406,4768.266602,3263.699951
65:49:16,1543484610,2018-11-29T09:43:30,2018-11-29T04:43:30,2.000,7894.23,14.60,14.46,16.06,836.73,840.38,206.800003,28.40,1.0153,198,0,14.676,2.02843,4.20,52634,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,10206940.000000,3083647.000000,405752.687500,25284.132813,4768.266602,3263.699951
65:49:46,1543484640,2018-11-29T09:44:00,2018-11-29T04:44:00,2.002,7895.23,14.61,14.47,16.04,836.63,840.30,206.916672,28.71,1.0151,198,0,14.682,2.02620,4.20,52644,1.000000,1.100000,1.566667,1.000000,1.100000,1.566667,10207267.000000,3083746.500000,405759.906250,25285.000000,4768.266602,3263.699951
65:50:16,1543484670,2018-11-29T09:44:30,2018-11-29T04:44:30,2.000,7896.22,14.62,14.49,16.10,836.70,840.41,212.783340,28.58,1.0152,198,0,14.682,2.02481,4.20,52653,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,10207631.000000,3083849.500000,405769.156250,25285.000000,4768.266602,3263.699951
65:50:46,1543484700,2018-11-29T09:45:00,2018-11-29T04:45:00,2.004,7897.22,14.61,14.49,16.13,836.54,840.30,204.916672,28.44,1.0151,198,0,14.678,2.04099,4.20,52663,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,10207908.000000,3083935.000000,405777.781250,25285.367188,4768.266602,3263.699951
65:51:16,1543484730,2018-11-29T09:45:30,2018-11-29T04:45:30,2.003,7898.22,14.62,14.51,16.11,836.64,840.28,209.583328,28.58,1.0150,198,0,14.678,2.02871,4.20,52672,1.133333,1.666667,2.000000,1.133333,1.666667,2.000000,10208268.000000,3084041.000000,405783.343750,25286.199219,4768.600098,3263.699951
65:51:46,1543484760,2018-11-29T09:46:00,2018-11-29T04:46:00,2.003,7899.22,14.63,14.52,16.11,836.62,840.23,211.666672,28.75,1.0149,198,0,14.682,2.02398,4.20,52681,1.000000,1.266667,1.600000,1.000000,1.266667,1.600000,10208579.000000,3084136.250000,405791.187500,25287.566406,4769.133301,3263.699951
65:52:16,1543484790,2018-11-29T09:46:30,2018-11-29T04:46:30,2.004,7900.22,14.64,14.53,16.11,836.50,840.09,206.016663,29.03,1.0147,198,0,14.680,2.03066,4.20,52690,1.866667,1.900000,1.900000,1.866667,1.900000,1.900000,10209003.000000,3084265.000000,405797.906250,25288.300781,4769.133301,3263.699951
65:52:46,1543484820,2018-11-29T09:47:00,2018-11-29T04:47:00,2.005,7901.22,14.66,14.53,16.12,836.66,840.22,206.250000,28.89,1.0148,198,0,14.680,2.03652,4.20,52698,0.933333,1.233333,1.600000,0.933333,1.233333,1.600000,10209311.000000,3084354.750000,405806.031250,25288.966797,4769.633301,3263.699951
65:53:16,1543484850,2018-11-29T09:47:30,2018-11-29T04:47:30,2.003,7902.22,14.67,14.51,16.16,836.57,840.21,210.850006,28.70,1.0148,198,0,14.680,2.02927,4.20,52707,0.733333,1.266667,1.666667,0.733333,1.266667,1.666667,10209604.000000,3084445.250000,405814.625000,25289.933594,4770.200195,3263.699951
65:53:46,1543484880,2018-11-29T09:48:00,2018-11-29T04:48:00,2.004,7903.22,14.67,14.54,16.15,836.41,840.26,211.216660,28.78,1.0148,198,0,14.678,2.03373,4.20,52715,1.000000,1.233333,1.900000,1.000000,1.233333,1.900000,10209917.000000,3084544.500000,405823.062500,25291.933594,4770.866699,3263.699951
65:54:16,1543484910,2018-11-29T09:48:30,2018-11-29T04:48:30,2.004,7904.22,14.68,14.50,16.17,836.57,840.14,206.383331,28.69,1.0146,198,0,14.679,2.03512,4.20,52724,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,10210235.000000,3084640.000000,405830.156250,25292.800781,4770.866699,3263.699951
65:54:46,1543484940,2018-11-29T09:49:00,2018-11-29T04:49:00,2.004,7905.22,14.69,14.54,16.18,836.65,840.13,206.949997,28.65,1.0146,198,0,14.679,2.03401,4.20,52732,1.000000,1.233333,1.466667,1.000000,1.233333,1.466667,10210513.000000,3084729.750000,405838.468750,25293.199219,4770.866699,3263.699951
65:55:16,1543484970,2018-11-29T09:49:30,2018-11-29T04:49:30,2.006,7906.23,14.71,14.52,16.17,836.56,840.21,210.383331,28.76,1.0146,198,0,14.678,2.03122,4.20,52740,1.000000,1.000000,1.900000,1.000000,1.000000,1.900000,10210830.000000,3084826.250000,405847.125000,25294.199219,4771.399902,3264.233398
65:55:46,1543485000,2018-11-29T09:50:00,2018-11-29T04:50:00,2.004,7907.23,14.71,14.52,16.17,836.43,840.21,206.516663,28.95,1.0146,198,0,14.680,2.04043,4.20,52748,1.000000,1.000000,1.300000,1.000000,1.000000,1.300000,10211162.000000,3084924.250000,405854.562500,25294.500000,4771.700195,3264.533447
65:56:16,1543485030,2018-11-29T09:50:30,2018-11-29T04:50:30,2.006,7908.23,14.72,14.50,16.19,836.67,840.31,204.466660,28.90,1.0147,198,0,14.681,2.03959,4.20,52755,1.000000,1.000000,1.100000,1.000000,1.000000,1.100000,10211482.000000,3085016.750000,405861.500000,25294.632813,4771.833496,3264.533447
65:56:46,1543485060,2018-11-29T09:51:00,2018-11-29T04:51:00,2.008,7909.24,14.72,14.51,16.21,836.48,840.21,209.300003,28.81,1.0146,198,0,14.679,2.03848,4.20,52763,1.000000,1.533333,1.933333,1.000000,1.533333,1.933333,10211822.000000,3085119.750000,405871.968750,25296.166016,4772.566895,3264.533447
65:57:16,1543485090,2018-11-29T09:51:30,2018-11-29T04:51:30,2.007,7910.24,14.72,14.49,16.24,836.54,840.28,208.833328,28.78,1.0147,198,0,14.677,2.03317,4.20,52770,1.633333,2.466667,2.700000,1.633333,2.466667,2.700000,10212262.000000,3085250.500000,405886.593750,25298.632813,4772.566895,3264.533447
65:57:46,1543485120,2018-11-29T09:52:00,2018-11-29T04:52:00,2.004,7911.24,14.73,14.52,16.24,836.48,840.28,212.216660,28.71,1.0146,198,0,14.679,2.02509,4.20,52777,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,10212571.000000,3085344.750000,405895.281250,25299.533203,4772.566895,3264.533447
65:58:16,1543485150,2018-11-29T09:52:30,2018-11-29T04:52:30,2.005,7912.24,14.74,14.54,16.24,836.53,840.23,208.616669,28.64,1.0145,198,0,14.679,2.02954,4.20,52785,0.966667,1.433333,1.433333,0.966667,1.433333,1.433333,10212855.000000,3085434.750000,405904.093750,25300.466797,4772.566895,3264.533447
65:58:46,1543485180,2018-11-29T09:53:00,2018-11-29T04:53:00,2.004,7913.24,14.75,14.50,16.22,836.50,840.33,210.216660,28.63,1.0146,198,0,14.678,2.03652,4.20,52792,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,10213170.000000,3085530.250000,405916.593750,25300.599609,4772.566895,3264.533447
65:59:16,1543485210,2018-11-29T09:53:30,2018-11-29T04:53:30,2.005,7914.24,14.75,14.50,16.24,836.56,840.31,210.666672,28.68,1.0146,198,0,14.677,2.02843,4.20,52799,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,10213515.000000,3085630.500000,405924.687500,25301.433594,4772.566895,3264.533447
65:59:46,1543485240,2018-11-29T09:54:00,2018-11-29T04:54:00,2.005,7915.24,14.73,14.50,16.22,836.67,840.38,207.683334,28.68,1.0148,198,0,14.677,2.03652,4.20,52806,1.200000,1.300000,1.300000,1.200000,1.300000,1.300000,10213857.000000,3085735.750000,405933.812500,25301.433594,4772.566895,3264.533447
66:00:16,1543485270,2018-11-29T09:54:30,2018-11-29T04:54:30,2.005,7916.25,14.73,14.49,16.22,836.70,840.28,208.016663,28.75,1.0146,198,0,14.677,2.03708,4.20,52812,1.700000,1.766667,1.766667,1.700000,1.766667,1.766667,10214259.000000,3085852.000000,405940.218750,25301.433594,4772.566895,3264.533447
66:00:46,1543485300,2018-11-29T09:55:00,2018-11-29T04:55:00,2.006,7917.25,14.74,14.49,16.19,836.56,840.51,208.933334,28.91,1.0149,198,0,14.679,2.03205,4.20,52819,1.733333,2.266667,2.400000,1.733333,2.266667,2.400000,10214666.000000,3085968.750000,405952.937500,25301.566406,4772.700195,3264.666748
66:01:16,1543485330,2018-11-29T09:55:30,2018-11-29T04:55:30,2.006,7918.25,14.73,14.50,16.21,836.72,840.31,208.800003,29.17,1.0146,198,0,14.677,2.03345,4.20,52825,1.000000,1.933333,2.400000,1.000000,1.933333,2.400000,10215024.000000,3086072.250000,405964.687500,25302.300781,4773.433105,3265.399902
66:01:46,1543485360,2018-11-29T09:56:00,2018-11-29T04:56:00,2.007,7919.26,14.73,14.48,16.22,836.72,840.44,209.133331,29.03,1.0148,198,0,14.679,2.04127,4.20,52832,0.933333,1.366667,1.566667,0.933333,1.366667,1.566667,10215330.000000,3086166.750000,405977.875000,25302.599609,4773.433105,3265.399902
66:02:16,1543485390,2018-11-29T09:56:30,2018-11-29T04:56:30,2.006,7920.26,14.74,14.47,16.20,836.67,840.44,209.716660,29.13,1.0148,198,0,14.680,2.03708,4.20,52838,0.566667,1.200000,1.300000,0.566667,1.200000,1.300000,10215586.000000,3086244.750000,405990.218750,25303.166016,4773.433105,3265.399902
66:02:46,1543485420,2018-11-29T09:57:00,2018-11-29T04:57:00,2.008,7921.26,14.74,14.48,16.19,836.67,840.56,207.566666,29.15,1.0149,198,0,14.679,2.02648,4.20,52844,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,10215886.000000,3086335.500000,405995.406250,25303.166016,4773.433105,3265.399902
66:03:16,1543485450,2018-11-29T09:57:30,2018-11-29T04:57:30,2.008,7922.27,14.73,14.49,16.19,836.67,840.54,209.133331,29.18,1.0149,198,0,14.677,2.03875,4.20,52850,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,10216246.000000,3086440.250000,406000.875000,25303.166016,4773.433105,3265.399902
66:03:46,1543485480,2018-11-29T09:58:00,2018-11-29T04:58:00,2.006,7923.27,14.73,14.50,16.21,836.61,840.51,207.750000,29.20,1.0149,198,0,14.674,2.03764,4.20,52856,1.566667,1.566667,1.566667,1.566667,1.566667,1.566667,10216609.000000,3086551.750000,406006.531250,25303.166016,4773.433105,3265.399902
66:04:16,1543485510,2018-11-29T09:58:30,2018-11-29T04:58:30,2.004,7924.27,14.74,14.48,16.21,836.51,840.38,208.366669,29.24,1.0147,198,0,14.682,2.03764,4.20,52862,1.366667,1.366667,1.366667,1.366667,1.366667,1.366667,10216941.000000,3086653.500000,406013.093750,25303.166016,4773.433105,3265.399902
66:04:46,1543485540,2018-11-29T09:59:00,2018-11-29T04:59:00,2.007,7925.28,14.74,14.47,16.24,836.64,840.54,210.216660,29.29,1.0149,198,0,14.676,2.03512,4.20,52868,1.266667,1.433333,1.433333,1.266667,1.433333,1.433333,10217260.000000,3086746.250000,406020.656250,25303.166016,4773.433105,3265.399902
66:05:16,1543485570,2018-11-29T09:59:30,2018-11-29T04:59:30,2.008,7926.28,14.74,14.49,16.22,836.67,840.56,210.283340,29.31,1.0149,198,0,14.677,2.03373,4.20,52873,1.433333,1.533333,1.833333,1.433333,1.533333,1.833333,10217604.000000,3086846.500000,406026.343750,25303.466797,4773.733398,3265.399902
66:05:46,1543485600,2018-11-29T10:00:00,2018-11-29T05:00:00,2.008,7927.29,14.74,14.49,16.25,836.70,840.49,209.083328,29.32,1.0148,198,0,14.680,2.03931,4.20,52879,1.000000,1.000000,1.566667,1.000000,1.000000,1.566667,10217916.000000,3086933.000000,406030.468750,25304.033203,4774.299805,3265.399902
66:06:16,1543485630,2018-11-29T10:00:30,2018-11-29T05:00:30,2.008,7928.29,14.75,14.47,16.25,836.64,840.61,210.533340,29.42,1.0149,198,0,14.673,2.04295,4.20,52884,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,10218221.000000,3087022.500000,406037.312500,25304.033203,4774.299805,3265.399902
66:06:46,1543485660,2018-11-29T10:01:00,2018-11-29T05:01:00,2.008,7929.30,14.77,14.48,16.22,836.71,840.68,207.316666,29.43,1.0149,198,0,14.676,2.03540,4.20,52889,1.866667,2.400000,2.400000,1.866667,2.400000,2.400000,10218643.000000,3087155.500000,406052.156250,25304.033203,4774.299805,3265.399902
66:07:16,1543485690,2018-11-29T10:01:30,2018-11-29T05:01:30,2.007,7930.30,14.76,14.46,16.24,836.64,840.64,210.383331,29.45,1.0149,198,0,14.677,2.02843,4.20,52895,0.900000,1.066667,1.066667,0.900000,1.066667,1.066667,10218944.000000,3087240.500000,406058.437500,25304.033203,4774.299805,3265.399902
66:07:46,1543485720,2018-11-29T10:02:00,2018-11-29T05:02:00,2.004,7931.31,14.77,14.51,16.27,836.85,840.66,210.283340,29.53,1.0149,198,0,14.678,2.03066,4.20,52900,1.100000,1.333333,1.333333,1.100000,1.333333,1.333333,10219261.000000,3087336.250000,406069.375000,25304.033203,4774.299805,3265.399902
66:08:16,1543485750,2018-11-29T10:02:30,2018-11-29T05:02:30,2.004,7932.31,14.77,14.46,16.24,836.63,840.61,209.833328,29.57,1.0148,198,0,14.673,2.03205,4.20,52905,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,10219509.000000,3087408.000000,406076.187500,25304.033203,4774.299805,3265.399902
66:08:46,1543485780,2018-11-29T10:03:00,2018-11-29T05:03:00,2.006,7933.31,14.78,14.43,16.25,836.63,840.61,210.016663,29.65,1.0148,198,0,14.674,2.03484,4.20,52910,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,10219853.000000,3087511.750000,406088.437500,25304.033203,4774.299805,3265.399902
66:09:16,1543485810,2018-11-29T10:03:30,2018-11-29T05:03:30,2.005,7934.31,14.77,14.46,16.24,836.71,840.68,209.633331,29.82,1.0149,198,0,14.677,2.03205,4.20,52915,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,10220156.000000,3087600.750000,406096.406250,25304.033203,4774.299805,3265.399902
66:09:46,1543485840,2018-11-29T10:04:00,2018-11-29T05:04:00,2.006,7935.31,14.79,14.45,16.24,836.76,840.68,208.583328,29.83,1.0148,198,0,14.677,2.04155,4.20,52920,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,10220480.000000,3087699.000000,406100.375000,25304.033203,4774.299805,3265.399902
66:10:16,1543485870,2018-11-29T10:04:30,2018-11-29T05:04:30,2.007,7936.31,14.79,14.43,16.28,836.74,840.73,210.466660,29.84,1.0149,198,0,14.673,2.03540,4.20,52924,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,10220833.000000,3087803.500000,406111.343750,25304.533203,4774.299805,3265.399902
66:10:46,1543485900,2018-11-29T10:05:00,2018-11-29T05:05:00,2.008,7937.32,14.78,14.41,16.29,836.66,840.87,209.316666,29.88,1.0151,198,0,14.676,2.03401,4.20,52929,1.000000,1.100000,1.366667,1.000000,1.100000,1.366667,10221100.000000,3087888.250000,406121.343750,25305.767578,4774.299805,3265.399902
66:11:16,1543485930,2018-11-29T10:05:30,2018-11-29T05:05:30,2.006,7938.32,14.78,14.40,16.25,836.71,840.76,209.383331,29.93,1.0149,198,0,14.676,2.03317,4.20,52933,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,10221390.000000,3087981.000000,406125.718750,25305.767578,4774.299805,3265.399902
66:11:46,1543485960,2018-11-29T10:06:00,2018-11-29T05:06:00,2.007,7939.33,14.78,14.41,16.25,836.77,840.84,211.699997,29.95,1.0150,198,0,14.677,2.02982,4.20,52938,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,10221705.000000,3088076.000000,406132.312500,25305.767578,4774.299805,3265.399902
66:12:16,1543485990,2018-11-29T10:06:30,2018-11-29T05:06:30,2.005,7940.33,14.78,14.37,16.28,836.52,840.87,209.899994,29.88,1.0151,198,0,14.674,2.03820,4.20,52942,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,10222059.000000,3088183.250000,406136.875000,25305.767578,4774.299805,3265.399902
66:12:46,1543486020,2018-11-29T10:07:00,2018-11-29T05:07:00,2.008,7941.33,14.79,14.39,16.26,836.79,840.83,208.516663,29.99,1.0150,198,0,14.678,2.04183,4.20,52947,0.833333,1.133333,1.133333,0.833333,1.133333,1.133333,10222339.000000,3088268.250000,406142.062500,25307.033203,4774.299805,3265.399902
66:13:16,1543486050,2018-11-29T10:07:30,2018-11-29T05:07:30,2.006,7942.34,14.78,14.36,16.27,836.77,840.81,206.983337,29.95,1.0150,198,0,14.678,2.02759,4.20,52951,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,10222687.000000,3088371.000000,406153.437500,25308.867188,4774.299805,3265.399902
66:13:46,1543486080,2018-11-29T10:08:00,2018-11-29T05:08:00,2.007,7943.34,14.78,14.35,16.28,836.74,840.79,210.616669,29.94,1.0150,198,0,14.677,2.04071,4.20,52955,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,10222931.000000,3088442.750000,406163.687500,25309.867188,4774.299805,3265.399902
66:14:16,1543486110,2018-11-29T10:08:30,2018-11-29T05:08:30,2.008,7944.35,14.79,14.39,16.28,836.84,840.89,209.516663,29.95,1.0151,198,0,14.673,2.04211,4.20,52959,0.700000,1.033333,1.500000,0.700000,1.033333,1.500000,10223190.000000,3088524.250000,406174.718750,25310.632813,4774.766602,3265.866699
66:14:46,1543486140,2018-11-29T10:09:00,2018-11-29T05:09:00,2.008,7945.35,14.79,14.38,16.25,836.63,840.94,209.850006,30.01,1.0151,198,0,14.676,2.04267,4.20,52963,1.000000,2.000000,3.166667,1.000000,2.000000,3.166667,10223575.000000,3088637.000000,406188.812500,25312.632813,4775.933105,3267.033447
66:15:16,1543486170,2018-11-29T10:09:30,2018-11-29T05:09:30,2.008,7946.36,14.80,14.35,16.25,836.86,840.84,208.766663,30.27,1.0149,198,0,14.676,2.03094,4.20,52967,1.300000,2.000000,2.100000,1.300000,2.000000,2.100000,10223968.000000,3088752.750000,406201.562500,25313.632813,4776.033203,3267.133301
66:15:46,1543486200,2018-11-29T10:10:00,2018-11-29T05:10:00,2.006,7947.36,14.79,14.34,16.27,836.76,840.91,208.233337,30.28,1.0151,198,0,14.674,2.04351,4.20,52971,1.033333,1.300000,1.300000,1.033333,1.300000,1.300000,10224287.000000,3088848.750000,406210.343750,25314.466797,4776.033203,3267.133301
66:16:16,1543486230,2018-11-29T10:10:30,2018-11-29T05:10:30,2.008,7948.36,14.81,14.30,16.28,836.67,840.91,211.833328,30.35,1.0150,198,0,14.674,2.04015,4.20,52975,1.300000,1.600000,1.600000,1.300000,1.600000,1.600000,10224647.000000,3088957.500000,406218.468750,25314.466797,4776.033203,3267.133301
66:16:46,1543486260,2018-11-29T10:11:00,2018-11-29T05:11:00,2.008,7949.37,14.79,14.35,16.28,836.82,841.02,208.250000,30.47,1.0152,198,0,14.674,2.03987,4.20,52979,1.466667,1.633333,1.633333,1.466667,1.633333,1.633333,10225006.000000,3089068.250000,406229.781250,25314.466797,4776.033203,3267.133301
66:17:16,1543486290,2018-11-29T10:11:30,2018-11-29T05:11:30,2.007,7950.37,14.81,14.30,16.26,836.84,840.96,209.583328,30.61,1.0150,198,0,14.674,2.03680,4.20,52983,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,10225266.000000,3089141.750000,406236.312500,25314.466797,4776.033203,3267.133301
66:17:46,1543486320,2018-11-29T10:12:00,2018-11-29T05:12:00,2.006,7951.38,14.81,14.31,16.27,836.84,841.05,210.666672,31.34,1.0151,198,0,14.678,2.04127,4.20,52986,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,10225591.000000,3089235.250000,406245.875000,25315.166016,4776.033203,3267.133301
66:18:16,1543486350,2018-11-29T10:12:30,2018-11-29T05:12:30,2.006,7952.38,14.79,14.30,16.27,836.68,840.96,209.283340,31.60,1.0150,198,0,14.679,2.03959,4.20,52990,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,10225847.000000,3089313.500000,406253.531250,25315.333984,4776.033203,3267.133301
66:18:46,1543486380,2018-11-29T10:13:00,2018-11-29T05:13:00,2.004,7953.38,14.81,14.28,16.31,836.84,841.02,211.716660,32.02,1.0150,198,0,14.677,2.02620,4.20,52994,0.100000,0.533333,0.533333,0.100000,0.533333,0.533333,10226057.000000,3089376.000000,406258.156250,25315.333984,4776.033203,3267.133301
66:19:16,1543486410,2018-11-29T10:13:30,2018-11-29T05:13:30,2.000,7954.38,14.81,14.30,16.30,836.78,841.06,213.766663,33.05,1.0149,198,0,14.671,2.02258,4.20,52997,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,10226273.000000,3089439.250000,406264.812500,25315.333984,4776.033203,3267.133301
66:19:46,1543486440,2018-11-29T10:14:00,2018-11-29T05:14:00,2.001,7955.38,14.80,14.31,16.32,836.92,841.09,214.316666,33.27,1.0150,198,0,14.673,2.03038,4.20,53000,0.466667,1.000000,1.133333,0.466667,1.000000,1.133333,10226501.000000,3089509.750000,406272.312500,25315.466797,4776.033203,3267.133301
66:20:16,1543486470,2018-11-29T10:14:30,2018-11-29T05:14:30,1.999,7956.37,14.78,14.27,16.27,836.74,841.07,214.583328,33.31,1.0151,198,0,14.672,2.02203,4.20,53004,1.000000,1.700000,1.733333,1.000000,1.700000,1.733333,10226813.000000,3089602.500000,406284.718750,25316.367188,4776.033203,3267.133301
66:20:46,1543486500,2018-11-29T10:15:00,2018-11-29T05:15:00,2.001,7957.37,14.76,14.24,16.25,836.77,840.97,211.083328,33.50,1.0150,198,0,14.673,2.03261,4.20,53007,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,10227007.000000,3089659.750000,406292.187500,25317.732422,4776.033203,3267.133301
66:21:16,1543486530,2018-11-29T10:15:30,2018-11-29T05:15:30,1.999,7958.37,14.74,14.24,16.23,836.86,841.05,210.000000,33.46,1.0152,198,0,14.678,2.02509,4.20,53010,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,10227237.000000,3089733.750000,406297.000000,25317.933594,4776.033203,3267.133301
66:21:46,1543486560,2018-11-29T10:16:00,2018-11-29T05:16:00,2.002,7959.37,14.72,14.22,16.26,836.86,841.13,211.250000,33.68,1.0153,198,0,14.673,2.03345,4.20,53014,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,10227456.000000,3089804.250000,406303.468750,25317.933594,4776.033203,3267.133301
66:22:16,1543486590,2018-11-29T10:16:30,2018-11-29T05:16:30,1.999,7960.36,14.71,14.20,16.22,836.89,841.04,212.283340,34.19,1.0152,198,0,14.670,2.02927,4.20,53017,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,10227761.000000,3089890.500000,406308.500000,25317.933594,4776.033203,3267.133301
66:22:46,1543486620,2018-11-29T10:17:00,2018-11-29T05:17:00,2.002,7961.36,14.69,14.16,16.20,836.90,840.95,211.233337,34.39,1.0152,198,0,14.667,2.03317,4.13,53010,0.833333,0.933333,0.933333,0.833333,0.933333,0.933333,10228009.000000,3089961.500000,406311.625000,25317.933594,4776.033203,3267.133301
66:23:16,1543486650,2018-11-29T10:17:30,2018-11-29T05:17:30,1.999,7962.36,14.67,14.01,16.17,836.85,841.24,211.233337,34.62,1.0156,198,0,14.667,2.03122,4.13,52994,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,10228281.000000,3090048.000000,406322.593750,25317.933594,4776.033203,3267.133301
66:23:46,1543486680,2018-11-29T10:18:00,2018-11-29T05:18:00,1.995,7963.36,14.64,13.83,16.17,836.72,841.38,212.533340,34.87,1.0158,198,0,14.661,2.02620,4.13,52978,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,10228496.000000,3090115.750000,406332.593750,25317.933594,4776.033203,3267.133301
66:24:16,1543486710,2018-11-29T10:18:30,2018-11-29T05:18:30,1.996,7964.35,14.61,13.67,16.13,836.76,841.54,209.199997,34.99,1.0161,198,0,14.665,2.03261,4.12,52962,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,10228740.000000,3090193.500000,406337.281250,25317.933594,4776.033203,3267.133301
66:24:46,1543486740,2018-11-29T10:19:00,2018-11-29T05:19:00,1.995,7965.35,14.57,13.56,16.09,836.74,841.63,210.666672,35.19,1.0164,198,0,14.662,2.03010,4.12,52947,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,10228976.000000,3090269.000000,406343.781250,25317.933594,4776.033203,3267.133301
66:25:16,1543486770,2018-11-29T10:19:30,2018-11-29T05:19:30,1.996,7966.35,14.54,13.46,16.05,836.72,841.76,211.833328,35.33,1.0166,198,0,14.657,2.02620,4.11,52931,1.266667,1.300000,1.300000,1.266667,1.300000,1.300000,10229292.000000,3090363.500000,406348.406250,25318.666016,4776.033203,3267.133301
66:25:46,1543486800,2018-11-29T10:20:00,2018-11-29T05:20:00,1.990,7967.34,14.51,13.34,16.06,836.87,841.86,218.399994,35.60,1.0168,198,0,14.658,2.01148,4.12,52915,1.533333,1.833333,1.833333,1.533333,1.833333,1.833333,10229655.000000,3090473.750000,406357.875000,25319.666016,4776.033203,3267.133301
66:26:16,1543486830,2018-11-29T10:20:30,2018-11-29T05:20:30,1.990,7968.34,14.47,13.24,15.98,836.63,841.93,215.966660,35.74,1.0171,198,0,14.658,2.01953,4.12,52900,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,10229892.000000,3090544.250000,406362.781250,25320.333984,4776.033203,3267.133301
66:26:46,1543486860,2018-11-29T10:21:00,2018-11-29T05:21:00,1.987,7969.33,14.43,13.17,15.99,836.81,842.04,210.683334,35.90,1.0173,198,0,14.655,2.03094,4.12,52884,0.366667,0.766667,0.766667,0.366667,0.766667,0.766667,10230110.000000,3090610.500000,406364.875000,25320.900391,4776.033203,3267.133301
66:27:16,1543486890,2018-11-29T10:21:30,2018-11-29T05:21:30,1.988,7970.33,14.38,13.06,15.91,836.85,842.15,212.850006,36.11,1.0176,197,0,14.654,2.01758,4.11,52868,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,10230303.000000,3090670.500000,406369.593750,25321.400391,4776.033203,3267.133301
66:27:46,1543486920,2018-11-29T10:22:00,2018-11-29T05:22:00,1.993,7971.33,14.34,13.03,15.86,836.86,842.26,209.350006,36.22,1.0179,197,0,14.687,2.03429,4.11,52852,0.900000,1.133333,1.133333,0.900000,1.133333,1.133333,10230573.000000,3090753.000000,406377.812500,25321.599609,4776.033203,3267.133301
66:28:16,1543486950,2018-11-29T10:22:30,2018-11-29T05:22:30,1.992,7972.32,14.30,12.97,15.85,836.76,842.19,211.816666,36.35,1.0180,197,0,14.683,2.03094,4.11,52837,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,10230795.000000,3090824.000000,406386.718750,25322.767578,4776.033203,3267.133301
66:28:46,1543486980,2018-11-29T10:23:00,2018-11-29T05:23:00,1.992,7973.32,14.26,12.88,15.81,836.77,842.32,211.149994,36.47,1.0183,197,0,14.684,2.02425,4.11,52821,0.833333,1.366667,1.366667,0.833333,1.366667,1.366667,10231041.000000,3090902.500000,406395.375000,25325.367188,4776.033203,3267.133301
66:29:16,1543487010,2018-11-29T10:23:30,2018-11-29T05:23:30,1.988,7974.31,14.22,12.81,15.77,836.74,842.36,211.600006,36.64,1.0184,196,0,14.684,2.02425,4.11,52805,0.600000,0.900000,1.133333,0.600000,0.900000,1.133333,10231269.000000,3090969.250000,406400.500000,25326.500000,4776.033203,3267.133301
66:29:46,1543487040,2018-11-29T10:24:00,2018-11-29T05:24:00,1.996,7975.31,14.17,12.79,15.76,836.72,842.29,212.666672,36.75,1.0185,196,0,14.715,2.03261,4.10,52789,0.566667,0.800000,0.900000,0.566667,0.800000,0.900000,10231505.000000,3091038.750000,406405.500000,25326.599609,4776.033203,3267.133301
66:30:16,1543487070,2018-11-29T10:24:30,2018-11-29T05:24:30,1.997,7976.31,14.13,12.73,15.72,836.86,842.42,217.500000,36.87,1.0188,196,0,14.714,2.02425,4.11,52774,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,10231824.000000,3091132.500000,406411.593750,25326.599609,4776.033203,3267.133301
66:30:46,1543487100,2018-11-29T10:25:00,2018-11-29T05:25:00,1.995,7977.30,14.10,12.69,15.66,836.76,842.36,213.383331,37.10,1.0189,196,0,14.715,2.03540,4.10,52758,0.766667,0.866667,0.866667,0.766667,0.866667,0.866667,10232089.000000,3091214.500000,406416.593750,25326.599609,4776.033203,3267.133301
66:31:16,1543487130,2018-11-29T10:25:30,2018-11-29T05:25:30,1.992,7978.30,14.07,12.62,15.64,836.70,842.38,217.449997,36.94,1.0190,196,0,14.714,2.02453,4.10,52742,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,10232365.000000,3091294.750000,406423.000000,25326.599609,4776.033203,3267.133301
66:31:46,1543487160,2018-11-29T10:26:00,2018-11-29T05:26:00,1.992,7979.30,14.02,12.59,15.59,836.82,842.42,211.566666,37.40,1.0192,196,0,14.712,2.03122,4.10,52727,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,10232595.000000,3091358.250000,406430.187500,25327.367188,4776.033203,3267.133301
66:32:16,1543487190,2018-11-29T10:26:30,2018-11-29T05:26:30,1.989,7980.29,13.99,12.58,15.55,836.72,842.30,214.716660,37.58,1.0192,194,0,14.712,2.01508,4.10,52711,0.633333,0.800000,0.800000,0.633333,0.800000,0.800000,10232822.000000,3091429.500000,406436.500000,25327.466797,4776.033203,3267.133301
66:32:46,1543487220,2018-11-29T10:27:00,2018-11-29T05:27:00,2.000,7981.29,13.96,12.50,15.56,836.75,842.38,215.850006,37.72,1.0194,194,0,14.780,2.03875,4.10,52695,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,10233050.000000,3091502.250000,406442.562500,25327.966797,4776.033203,3267.133301
66:33:16,1543487250,2018-11-29T10:27:30,2018-11-29T05:27:30,2.001,7982.29,13.93,12.50,15.52,836.73,842.41,213.050003,37.91,1.0195,194,0,14.776,2.04799,4.10,52679,0.033333,0.700000,0.700000,0.033333,0.700000,0.700000,10233219.000000,3091554.250000,406454.906250,25328.333984,4776.033203,3267.133301
66:33:46,1543487280,2018-11-29T10:28:00,2018-11-29T05:28:00,2.001,7983.28,13.89,12.44,15.46,836.69,842.34,214.616669,38.04,1.0195,194,0,14.779,2.03178,4.10,52663,0.333333,0.733333,0.866667,0.333333,0.733333,0.866667,10233418.000000,3091612.250000,406463.562500,25329.099609,4776.033203,3267.133301
66:34:16,1543487310,2018-11-29T10:28:30,2018-11-29T05:28:30,2.001,7984.28,13.86,12.42,15.44,836.81,842.37,215.100006,38.22,1.0197,194,0,14.778,2.03959,4.09,52647,0.000000,0.100000,0.900000,0.000000,0.100000,0.900000,10233613.000000,3091664.750000,406467.562500,25331.267578,4777.233398,3267.533447
66:34:46,1543487340,2018-11-29T10:29:00,2018-11-29T05:29:00,2.001,7985.28,13.83,12.41,15.40,836.79,842.38,213.399994,38.26,1.0198,194,0,14.780,2.05023,4.10,52632,0.766667,0.966667,1.900000,0.766667,0.966667,1.900000,10233885.000000,3091742.750000,406475.000000,25332.666016,4778.633301,3268.000000
66:35:16,1543487370,2018-11-29T10:29:30,2018-11-29T05:29:30,2.002,7986.28,13.79,12.33,15.33,836.69,842.43,215.533340,38.33,1.0200,194,0,14.779,2.03624,4.09,52615,0.433333,0.566667,0.566667,0.433333,0.566667,0.566667,10234074.000000,3091802.250000,406484.218750,25332.666016,4778.633301,3268.000000
66:35:46,1543487400,2018-11-29T10:30:00,2018-11-29T05:30:00,2.002,7987.28,13.77,12.32,15.32,836.81,842.46,216.783340,38.48,1.0201,194,0,14.776,2.03848,4.10,52600,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,10234346.000000,3091881.500000,406489.156250,25332.666016,4778.633301,3268.000000
66:36:16,1543487430,2018-11-29T10:30:30,2018-11-29T05:30:30,2.001,7988.28,13.74,12.26,15.31,836.73,842.42,211.100006,38.50,1.0202,194,0,14.776,2.05136,4.09,52584,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,10234581.000000,3091950.250000,406497.187500,25333.166016,4778.633301,3268.000000
66:36:46,1543487460,2018-11-29T10:31:00,2018-11-29T05:31:00,2.000,7989.27,13.70,12.26,15.30,836.78,842.42,213.483337,39.44,1.0202,194,0,14.774,2.04911,4.09,52568,1.000000,1.166667,1.200000,1.000000,1.166667,1.200000,10234915.000000,3092052.500000,406504.156250,25333.566406,4778.666504,3268.000000
66:37:16,1543487490,2018-11-29T10:31:30,2018-11-29T05:31:30,2.000,7990.27,13.68,12.23,15.27,836.76,842.37,208.816666,38.73,1.0203,194,0,14.775,2.04799,4.09,52552,0.566667,1.000000,1.500000,0.566667,1.000000,1.500000,10235179.000000,3092132.750000,406511.312500,25334.400391,4779.500000,3268.000000
66:37:46,1543487520,2018-11-29T10:32:00,2018-11-29T05:32:00,1.999,7991.27,13.65,12.19,15.23,836.71,842.36,208.699997,38.87,1.0204,194,0,14.775,2.04295,4.09,52536,0.066667,0.933333,1.033333,0.066667,0.933333,1.033333,10235403.000000,3092197.250000,406519.656250,25335.232422,4779.600098,3268.100098
66:38:16,1543487550,2018-11-29T10:32:30,2018-11-29T05:32:30,1.998,7992.27,13.63,12.18,15.23,836.76,842.34,208.616669,39.19,1.0204,194,0,14.772,2.03792,4.09,52520,0.600000,0.833333,1.266667,0.600000,0.833333,1.266667,10235658.000000,3092270.750000,406530.437500,25336.132813,4780.366699,3268.866699
66:38:46,1543487580,2018-11-29T10:33:00,2018-11-29T05:33:00,1.997,7993.26,13.61,12.19,15.21,836.72,842.36,209.600006,39.27,1.0205,194,0,14.773,2.04379,4.08,52505,0.633333,0.900000,0.900000,0.633333,0.900000,0.900000,10235911.000000,3092348.250000,406537.906250,25336.132813,4780.366699,3268.866699
66:39:16,1543487610,2018-11-29T10:33:30,2018-11-29T05:33:30,1.991,7994.26,13.58,12.14,15.16,836.72,842.44,220.016663,39.59,1.0207,194,0,14.775,2.02119,4.09,52489,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,10236145.000000,3092417.500000,406542.687500,25336.566406,4780.366699,3268.866699
66:39:46,1543487640,2018-11-29T10:34:00,2018-11-29T05:34:00,1.993,7995.25,13.56,12.10,15.08,836.76,842.37,213.550003,39.64,1.0207,194,0,14.772,2.03987,4.08,52473,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,10236338.000000,3092476.750000,406544.687500,25337.000000,4780.366699,3268.866699
66:40:16,1543487670,2018-11-29T10:34:30,2018-11-29T05:34:30,1.994,7996.25,13.53,12.07,15.09,836.72,842.28,215.683334,39.78,1.0207,194,0,14.774,2.01842,4.09,52457,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,10236508.000000,3092525.750000,406548.031250,25337.000000,4780.366699,3268.866699
66:40:46,1543487700,2018-11-29T10:35:00,2018-11-29T05:35:00,1.993,7997.25,13.51,12.03,15.06,836.75,842.35,210.300003,39.83,1.0208,194,0,14.772,2.03261,4.09,52441,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,10236796.000000,3092614.500000,406551.968750,25337.000000,4780.366699,3268.866699
66:41:16,1543487730,2018-11-29T10:35:30,2018-11-29T05:35:30,1.993,7998.24,13.48,12.26,15.03,836.75,842.03,205.633331,39.97,1.0206,194,0,14.781,2.03875,4.20,52456,0.200000,0.266667,0.266667,0.200000,0.266667,0.266667,10236999.000000,3092671.500000,406557.875000,25337.000000,4780.366699,3268.866699
66:41:46,1543487760,2018-11-29T10:36:00,2018-11-29T05:36:00,1.995,7999.24,13.47,12.47,15.00,836.68,841.64,211.266663,40.05,1.0201,194,0,14.785,2.03875,4.20,52471,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,10237255.000000,3092747.750000,406567.375000,25337.000000,4780.366699,3268.866699
66:42:16,1543487790,2018-11-29T10:36:30,2018-11-29T05:36:30,1.996,8000.23,13.48,12.77,15.06,836.70,841.25,213.583328,40.06,1.0196,194,0,14.790,2.04155,4.20,52485,0.566667,1.066667,1.066667,0.566667,1.066667,1.066667,10237531.000000,3092825.500000,406576.093750,25337.066406,4780.366699,3268.866699
66:42:46,1543487820,2018-11-29T10:37:00,2018-11-29T05:37:00,1.996,8001.23,13.47,12.93,15.01,836.79,841.05,211.133331,40.08,1.0194,194,0,14.791,2.04407,4.20,52498,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,10237858.000000,3092924.500000,406583.812500,25337.867188,4780.366699,3268.866699
66:43:16,1543487850,2018-11-29T10:37:30,2018-11-29T05:37:30,1.999,8002.23,13.47,13.10,15.05,836.79,840.89,209.466660,40.10,1.0192,194,0,14.794,2.03233,4.20,52510,1.033333,1.133333,1.133333,1.033333,1.133333,1.133333,10238143.000000,3093014.750000,406587.437500,25337.867188,4780.366699,3268.866699
66:43:46,1543487880,2018-11-29T10:38:00,2018-11-29T05:38:00,2.000,8003.22,13.48,13.18,15.03,836.81,840.69,211.166672,40.10,1.0189,194,0,14.795,2.03401,4.20,52523,1.200000,1.566667,1.566667,1.200000,1.566667,1.566667,10238494.000000,3093120.250000,406592.718750,25337.867188,4780.366699,3268.866699
66:44:16,1543487910,2018-11-29T10:38:30,2018-11-29T05:38:30,1.999,8004.22,13.48,13.30,15.02,836.81,840.56,212.333328,40.06,1.0188,194,0,14.795,2.03596,4.20,52535,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,10238736.000000,3093194.750000,406599.812500,25337.900391,4780.366699,3268.866699
66:44:46,1543487940,2018-11-29T10:39:00,2018-11-29T05:39:00,2.001,8005.22,13.49,13.38,15.05,836.86,840.63,213.483337,40.12,1.0188,194,0,14.793,2.03959,4.20,52546,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,10239057.000000,3093282.750000,406608.718750,25338.732422,4780.366699,3268.866699
66:45:16,1543487970,2018-11-29T10:39:30,2018-11-29T05:39:30,2.002,8006.22,13.48,13.45,15.03,837.03,840.53,211.266663,40.17,1.0187,194,0,14.796,2.03456,4.20,52558,1.066667,1.200000,1.200000,1.066667,1.200000,1.200000,10239369.000000,3093373.500000,406612.531250,25338.732422,4780.366699,3268.866699
66:45:46,1543488000,2018-11-29T10:40:00,2018-11-29T05:40:00,1.999,8007.21,13.48,13.49,15.00,836.89,840.43,213.183334,40.21,1.0186,194,0,14.797,2.03652,4.20,52569,0.566667,1.400000,1.400000,0.566667,1.400000,1.400000,10239646.000000,3093455.750000,406622.218750,25338.732422,4780.366699,3268.866699
66:46:16,1543488030,2018-11-29T10:40:30,2018-11-29T05:40:30,1.997,8008.21,13.48,13.51,15.02,836.94,840.46,211.533340,40.24,1.0186,194,0,14.794,2.03568,4.20,52580,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,10239903.000000,3093532.000000,406632.843750,25338.732422,4780.366699,3268.866699
66:46:46,1543488060,2018-11-29T10:41:00,2018-11-29T05:41:00,2.001,8009.21,13.48,13.51,15.04,836.92,840.17,210.949997,40.31,1.0183,194,0,14.798,2.02982,4.20,52591,0.966667,1.066667,1.066667,0.966667,1.066667,1.066667,10240129.000000,3093600.750000,406641.843750,25338.833984,4780.366699,3268.866699
66:47:16,1543488090,2018-11-29T10:41:30,2018-11-29T05:41:30,2.002,8010.21,13.47,13.57,15.03,836.84,840.30,215.833328,40.25,1.0185,194,0,14.801,2.03317,4.20,52601,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,10240433.000000,3093693.250000,406647.406250,25339.599609,4780.366699,3268.866699
66:47:46,1543488120,2018-11-29T10:42:00,2018-11-29T05:42:00,1.999,8011.21,13.46,13.55,15.01,836.87,840.18,209.133331,40.24,1.0184,194,0,14.798,2.03848,4.20,52611,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,10240701.000000,3093772.250000,406652.218750,25339.800781,4780.366699,3268.866699
66:48:16,1543488150,2018-11-29T10:42:30,2018-11-29T05:42:30,1.999,8012.20,13.45,13.58,15.03,836.74,840.20,219.066666,40.31,1.0184,194,0,14.797,2.02509,4.20,52621,0.933333,1.166667,1.166667,0.933333,1.166667,1.166667,10240971.000000,3093853.000000,406662.187500,25340.466797,4780.366699,3268.866699
66:48:46,1543488180,2018-11-29T10:43:00,2018-11-29T05:43:00,1.999,8013.20,13.45,13.57,15.02,836.82,840.13,211.866669,40.29,1.0183,194,0,14.798,2.03094,4.20,52631,0.766667,0.966667,0.966667,0.766667,0.966667,0.966667,10241220.000000,3093927.250000,406668.312500,25340.466797,4780.366699,3268.866699
66:49:16,1543488210,2018-11-29T10:43:30,2018-11-29T05:43:30,1.999,8014.20,13.43,13.60,14.99,836.74,840.03,214.449997,40.40,1.0183,194,0,14.799,2.02787,4.20,52641,0.266667,0.300000,0.300000,0.266667,0.300000,0.300000,10241444.000000,3093992.250000,406674.031250,25340.466797,4780.366699,3268.866699
66:49:46,1543488240,2018-11-29T10:44:00,2018-11-29T05:44:00,2.003,8015.20,13.42,13.61,14.97,836.66,840.08,213.516663,40.40,1.0184,194,0,14.797,2.03401,4.20,52651,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,10241717.000000,3094076.250000,406683.093750,25340.466797,4780.366699,3268.866699
66:50:16,1543488270,2018-11-29T10:44:30,2018-11-29T05:44:30,2.000,8016.20,13.42,13.60,14.98,836.83,839.88,217.533340,40.42,1.0181,194,0,14.799,2.02927,4.20,52660,0.433333,0.833333,0.833333,0.433333,0.833333,0.833333,10241953.000000,3094146.750000,406693.031250,25340.466797,4780.366699,3268.866699
66:50:46,1543488300,2018-11-29T10:45:00,2018-11-29T05:45:00,2.001,8017.19,13.41,13.58,14.95,836.77,840.01,210.916672,40.46,1.0183,194,0,14.796,2.04463,4.20,52669,1.100000,1.266667,1.266667,1.100000,1.266667,1.266667,10242238.000000,3094233.500000,406702.656250,25340.466797,4780.366699,3268.866699
66:51:16,1543488330,2018-11-29T10:45:30,2018-11-29T05:45:30,2.002,8018.19,13.39,13.53,14.99,836.64,840.09,211.066666,40.50,1.0185,194,0,14.795,2.03708,4.20,52678,1.000000,2.400000,2.400000,1.000000,2.400000,2.400000,10242582.000000,3094339.750000,406716.156250,25343.732422,4780.366699,3268.866699
66:51:46,1543488360,2018-11-29T10:46:00,2018-11-29T05:46:00,1.999,8019.19,13.38,13.52,14.94,836.67,840.24,211.716660,40.52,1.0187,194,0,14.797,2.02648,4.20,52687,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,10242877.000000,3094425.000000,406720.562500,25344.800781,4780.366699,3268.866699
66:52:16,1543488390,2018-11-29T10:46:30,2018-11-29T05:46:30,1.995,8020.19,13.37,13.53,14.93,836.73,840.12,212.983337,40.50,1.0186,194,0,14.797,2.02648,4.20,52696,0.633333,0.733333,0.733333,0.633333,0.733333,0.733333,10243087.000000,3094484.750000,406728.500000,25344.800781,4780.366699,3268.866699
66:52:46,1543488420,2018-11-29T10:47:00,2018-11-29T05:47:00,1.997,8021.18,13.36,13.51,14.93,836.71,840.04,209.199997,40.58,1.0185,194,0,14.795,2.04127,4.20,52704,0.833333,1.433333,1.433333,0.833333,1.433333,1.433333,10243381.000000,3094572.250000,406739.000000,25344.800781,4780.366699,3268.866699
66:53:16,1543488450,2018-11-29T10:47:30,2018-11-29T05:47:30,1.995,8022.18,13.35,13.52,14.90,836.85,840.09,209.133331,40.59,1.0186,194,0,14.794,2.03987,4.20,52712,0.666667,0.833333,0.833333,0.666667,0.833333,0.833333,10243612.000000,3094647.750000,406743.343750,25344.800781,4780.366699,3268.866699
66:53:46,1543488480,2018-11-29T10:48:00,2018-11-29T05:48:00,1.996,8023.18,13.34,13.46,14.89,836.74,840.04,212.899994,40.67,1.0186,194,0,14.795,2.03736,4.20,52721,0.000000,1.000000,1.466667,0.000000,1.000000,1.466667,10243833.000000,3094716.750000,406752.031250,25346.199219,4780.833496,3269.333252
66:54:16,1543488510,2018-11-29T10:48:30,2018-11-29T05:48:30,1.995,8024.17,13.32,13.46,14.88,836.69,840.15,212.616669,40.69,1.0188,194,0,14.796,2.03373,4.20,52729,0.166667,1.000000,1.400000,0.166667,1.000000,1.400000,10244042.000000,3094779.750000,406760.281250,25347.400391,4781.233398,3269.733398
66:54:46,1543488540,2018-11-29T10:49:00,2018-11-29T05:49:00,1.998,8025.17,13.30,13.44,14.84,836.83,840.15,207.316666,40.79,1.0189,194,0,14.795,2.04183,4.20,52737,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,10244346.000000,3094868.750000,406770.312500,25348.267578,4781.233398,3269.733398
66:55:16,1543488570,2018-11-29T10:49:30,2018-11-29T05:49:30,1.994,8026.17,13.28,13.38,14.86,836.76,840.29,213.316666,40.82,1.0191,194,0,14.796,2.03456,4.20,52745,1.366667,1.600000,1.600000,1.366667,1.600000,1.600000,10244707.000000,3094980.500000,406780.093750,25348.267578,4781.233398,3269.733398
66:55:46,1543488600,2018-11-29T10:50:00,2018-11-29T05:50:00,1.994,8027.16,13.26,13.36,14.84,836.74,840.16,209.566666,40.86,1.0190,194,0,14.795,2.02899,4.20,52752,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,10244999.000000,3095066.250000,406785.031250,25348.267578,4781.233398,3269.733398
66:56:16,1543488630,2018-11-29T10:50:30,2018-11-29T05:50:30,1.995,8028.16,13.25,13.34,14.82,836.98,840.24,214.183334,40.92,1.0192,194,0,14.795,2.03150,4.20,52760,0.733333,1.000000,1.166667,0.733333,1.000000,1.166667,10245222.000000,3095137.750000,406790.781250,25349.166016,4782.066895,3269.733398
66:56:46,1543488660,2018-11-29T10:51:00,2018-11-29T05:51:00,1.995,8029.15,13.23,13.33,14.78,836.80,840.29,209.816666,41.01,1.0193,194,0,14.794,2.03122,4.20,52767,0.466667,1.266667,1.300000,0.466667,1.266667,1.300000,10245482.000000,3095221.750000,406799.687500,25350.000000,4782.100098,3269.733398
66:57:16,1543488690,2018-11-29T10:51:30,2018-11-29T05:51:30,1.993,8030.15,13.21,13.30,14.77,836.94,840.33,212.416672,41.05,1.0194,194,0,14.796,2.02954,4.20,52774,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,10245739.000000,3095300.250000,406804.687500,25350.000000,4782.100098,3269.733398
66:57:46,1543488720,2018-11-29T10:52:00,2018-11-29T05:52:00,1.995,8031.15,13.19,13.25,14.77,836.97,840.46,207.616669,41.10,1.0197,194,0,14.794,2.04547,4.20,52782,1.700000,1.866667,1.866667,1.700000,1.866667,1.866667,10246123.000000,3095419.500000,406813.593750,25350.000000,4782.100098,3269.733398
66:58:16,1543488750,2018-11-29T10:52:30,2018-11-29T05:52:30,1.994,8032.14,13.18,13.24,14.74,836.93,840.41,213.566666,41.15,1.0196,194,0,14.791,2.04043,4.20,52789,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,10246397.000000,3095502.750000,406820.500000,25350.500000,4782.100098,3269.733398
66:58:46,1543488780,2018-11-29T10:53:00,2018-11-29T05:53:00,1.994,8033.14,13.16,13.20,14.73,837.04,840.57,210.283340,41.13,1.0199,194,0,14.791,2.03038,4.20,52796,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,10246672.000000,3095585.500000,406824.625000,25350.867188,4782.100098,3269.733398
66:59:16,1543488810,2018-11-29T10:53:30,2018-11-29T05:53:30,1.993,8034.13,13.13,13.16,14.70,837.13,840.54,211.883331,41.18,1.0200,194,0,14.793,2.03122,4.20,52802,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,10246947.000000,3095665.250000,406829.031250,25350.867188,4782.100098,3269.733398
66:59:46,1543488840,2018-11-29T10:54:00,2018-11-29T05:54:00,1.994,8035.13,13.12,13.15,14.68,837.05,840.49,207.416672,41.13,1.0200,194,0,14.793,2.04547,4.20,52809,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,10247235.000000,3095746.250000,406832.312500,25350.867188,4782.100098,3269.733398
67:00:16,1543488870,2018-11-29T10:54:30,2018-11-29T05:54:30,1.995,8036.13,13.11,13.15,14.67,837.19,840.54,211.800003,41.20,1.0200,194,0,14.792,2.03038,4.20,52816,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,10247518.000000,3095828.250000,406836.781250,25350.867188,4782.100098,3269.733398
67:00:46,1543488900,2018-11-29T10:55:00,2018-11-29T05:55:00,1.991,8037.12,13.08,13.12,14.69,837.03,840.61,211.116669,41.25,1.0202,194,0,14.788,2.02954,4.20,52822,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,10247789.000000,3095907.250000,406841.312500,25350.867188,4782.100098,3269.733398
67:01:16,1543488930,2018-11-29T10:55:30,2018-11-29T05:55:30,1.995,8038.12,13.07,13.11,14.65,837.09,840.53,211.533340,41.24,1.0202,194,0,14.792,2.02815,4.20,52828,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,10248043.000000,3095979.000000,406847.312500,25350.867188,4782.100098,3269.733398
67:01:46,1543488960,2018-11-29T10:56:00,2018-11-29T05:56:00,1.993,8039.12,13.04,13.06,14.66,837.07,840.56,208.600006,41.24,1.0203,194,0,14.791,2.02982,4.20,52835,0.833333,1.200000,1.200000,0.833333,1.200000,1.200000,10248405.000000,3096080.000000,406853.468750,25350.867188,4782.100098,3269.733398
67:02:16,1543488990,2018-11-29T10:56:30,2018-11-29T05:56:30,1.994,8040.11,13.03,13.06,14.60,837.02,840.43,210.766663,41.24,1.0202,194,0,14.791,2.02648,4.20,52841,1.000000,1.400000,1.833333,1.000000,1.400000,1.833333,10248687.000000,3096165.250000,406868.062500,25352.300781,4782.633301,3269.733398
67:02:46,1543489020,2018-11-29T10:57:00,2018-11-29T05:57:00,1.992,8041.11,13.01,13.06,14.57,837.00,840.54,210.633331,41.32,1.0204,194,0,14.791,2.02592,4.20,52847,1.000000,1.333333,1.500000,1.000000,1.333333,1.500000,10248946.000000,3096247.750000,406877.843750,25353.466797,4782.966797,3269.733398
67:03:16,1543489050,2018-11-29T10:57:30,2018-11-29T05:57:30,1.992,8042.10,13.01,13.07,14.57,837.05,840.62,207.816666,41.46,1.0205,194,0,14.791,2.02648,4.20,52853,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,10249217.000000,3096333.250000,406886.000000,25353.466797,4782.966797,3269.733398
67:03:46,1543489080,2018-11-29T10:58:00,2018-11-29T05:58:00,1.988,8043.10,13.00,12.99,14.56,836.94,840.56,209.449997,41.49,1.0205,194,0,14.790,2.03317,4.20,52858,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,10249471.000000,3096412.750000,406892.156250,25353.632813,4782.966797,3269.733398
67:04:16,1543489110,2018-11-29T10:58:30,2018-11-29T05:58:30,1.989,8044.09,12.98,13.00,14.57,836.93,840.54,208.966660,41.49,1.0205,194,0,14.787,2.03456,4.20,52864,0.166667,1.000000,1.400000,0.166667,1.000000,1.400000,10249691.000000,3096477.750000,406901.781250,25354.933594,4783.433105,3270.199951
67:04:46,1543489140,2018-11-29T10:59:00,2018-11-29T05:59:00,1.992,8045.09,12.97,12.95,14.53,836.98,840.50,211.583328,41.51,1.0205,194,0,14.788,2.03150,4.20,52870,0.533333,0.933333,2.000000,0.533333,0.933333,2.000000,10249941.000000,3096553.750000,406907.218750,25356.800781,4784.566895,3271.333252
67:05:16,1543489170,2018-11-29T10:59:30,2018-11-29T05:59:30,1.991,8046.09,12.95,12.98,14.51,836.99,840.60,207.716660,41.61,1.0207,194,0,14.790,2.02453,4.20,52875,1.000000,1.000000,1.466667,1.000000,1.000000,1.466667,10250215.000000,3096636.250000,406912.125000,25357.333984,4785.100098,3271.866699
67:05:46,1543489200,2018-11-29T11:00:00,2018-11-29T06:00:00,1.990,8047.08,12.95,12.94,14.49,836.96,840.68,209.533340,41.61,1.0208,193,0,14.786,2.02982,4.20,52880,1.000000,1.266667,1.833333,1.000000,1.266667,1.833333,10250499.000000,3096721.000000,406921.562500,25358.900391,4785.933105,3272.699951
67:06:16,1543489230,2018-11-29T11:00:30,2018-11-29T06:00:30,1.997,8048.08,12.93,12.93,14.49,836.91,840.55,209.733337,41.63,1.0207,193,0,14.824,2.03596,4.20,52886,1.000000,1.933333,2.200000,1.000000,1.933333,2.200000,10250825.000000,3096818.250000,406936.562500,25360.400391,4786.433105,3273.199951
67:06:46,1543489260,2018-11-29T11:01:00,2018-11-29T06:01:00,1.994,8049.08,12.92,12.87,14.49,836.97,840.63,209.600006,41.69,1.0208,193,0,14.822,2.02982,4.20,52891,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,10251120.000000,3096906.750000,406943.000000,25360.400391,4786.433105,3273.199951
67:07:16,1543489290,2018-11-29T11:01:30,2018-11-29T06:01:30,1.995,8050.07,12.91,12.85,14.46,837.03,840.68,207.683334,41.70,1.0209,193,0,14.824,2.03624,4.20,52896,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,10251409.000000,3097000.000000,406948.156250,25360.900391,4786.433105,3273.199951
67:07:46,1543489320,2018-11-29T11:02:00,2018-11-29T06:02:00,1.995,8051.07,12.90,12.87,14.44,837.00,840.56,210.566666,41.72,1.0208,193,0,14.819,2.03931,4.20,52901,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,10251677.000000,3097083.750000,406956.968750,25361.267578,4786.433105,3273.199951
67:08:16,1543489350,2018-11-29T11:02:30,2018-11-29T06:02:30,1.995,8052.06,12.89,12.85,14.43,837.06,840.69,208.166672,41.73,1.0210,193,0,14.821,2.03903,4.20,52906,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,10251970.000000,3097169.750000,406969.718750,25361.267578,4786.433105,3273.199951
67:08:46,1543489380,2018-11-29T11:03:00,2018-11-29T06:03:00,1.994,8053.06,12.88,12.83,14.44,837.03,840.62,207.600006,41.76,1.0210,193,0,14.822,2.04463,4.20,52911,1.000000,1.266667,1.400000,1.000000,1.266667,1.400000,10252236.000000,3097249.750000,406975.906250,25362.466797,4786.633301,3273.199951
67:09:16,1543489410,2018-11-29T11:03:30,2018-11-29T06:03:30,1.994,8054.06,12.87,12.80,14.43,837.04,840.69,209.100006,41.80,1.0211,193,0,14.821,2.03038,4.20,52916,1.000000,1.400000,1.900000,1.000000,1.400000,1.900000,10252505.000000,3097337.000000,406986.187500,25363.867188,4787.299805,3273.199951
67:09:46,1543489440,2018-11-29T11:04:00,2018-11-29T06:04:00,1.992,8055.05,12.86,12.80,14.40,837.01,840.70,212.716660,41.86,1.0211,193,0,14.818,2.03764,4.20,52920,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,10252779.000000,3097418.250000,406994.156250,25364.033203,4787.299805,3273.199951
67:10:16,1543489470,2018-11-29T11:04:30,2018-11-29T06:04:30,1.992,8056.05,12.84,12.78,14.40,836.96,840.62,212.283340,41.89,1.0211,193,0,14.822,2.03289,4.20,52925,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,10253014.000000,3097489.750000,407001.718750,25364.732422,4787.299805,3273.199951
67:10:46,1543489500,2018-11-29T11:05:00,2018-11-29T06:05:00,1.993,8057.04,12.84,12.74,14.42,836.99,840.62,209.050003,41.91,1.0211,193,0,14.819,2.04239,4.20,52930,0.833333,1.100000,1.100000,0.833333,1.100000,1.100000,10253268.000000,3097568.000000,407008.468750,25365.232422,4787.299805,3273.199951
67:11:16,1543489530,2018-11-29T11:05:30,2018-11-29T06:05:30,1.993,8058.04,12.83,12.71,14.40,837.02,840.72,209.883331,41.91,1.0213,193,0,14.821,2.02871,4.20,52934,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,10253555.000000,3097655.750000,407019.781250,25367.333984,4787.299805,3273.199951
67:11:46,1543489560,2018-11-29T11:06:00,2018-11-29T06:06:00,1.992,8059.04,12.82,12.72,14.35,837.16,840.60,210.533340,41.97,1.0212,193,0,14.820,2.03903,4.20,52939,0.333333,0.500000,0.500000,0.333333,0.500000,0.500000,10253780.000000,3097722.250000,407024.375000,25367.333984,4787.299805,3273.199951
67:12:16,1543489590,2018-11-29T11:06:30,2018-11-29T06:06:30,1.992,8060.03,12.81,12.69,14.37,837.00,840.75,208.483337,41.90,1.0214,193,0,14.819,2.04015,4.20,52943,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,10254038.000000,3097799.000000,407030.375000,25367.333984,4787.299805,3273.199951
67:12:46,1543489620,2018-11-29T11:07:00,2018-11-29T06:07:00,1.993,8061.03,12.80,12.65,14.36,837.03,840.83,213.800003,42.07,1.0215,193,0,14.819,2.02815,4.20,52947,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,10254313.000000,3097883.250000,407034.343750,25367.333984,4787.299805,3273.199951
67:13:16,1543489650,2018-11-29T11:07:30,2018-11-29T06:07:30,1.992,8062.02,12.79,12.65,14.31,837.12,840.83,210.766663,42.04,1.0215,193,0,14.816,2.03261,4.20,52951,1.133333,1.233333,1.233333,1.133333,1.233333,1.233333,10254614.000000,3097972.750000,407043.187500,25367.333984,4787.299805,3273.199951
67:13:46,1543489680,2018-11-29T11:08:00,2018-11-29T06:08:00,1.989,8063.02,12.78,12.61,14.35,837.17,840.87,210.833328,42.10,1.0216,192,0,14.818,2.03178,4.20,52955,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,10254898.000000,3098057.500000,407051.531250,25367.966797,4787.299805,3273.199951
67:14:16,1543489710,2018-11-29T11:08:30,2018-11-29T06:08:30,1.998,8064.02,12.76,12.65,14.31,837.12,840.92,210.116669,42.14,1.0218,192,0,14.852,2.04827,4.20,52959,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,10255231.000000,3098153.500000,407065.625000,25368.199219,4787.299805,3273.199951
67:14:46,1543489740,2018-11-29T11:09:00,2018-11-29T06:09:00,1.999,8065.01,12.76,12.63,14.35,837.12,840.84,211.166672,42.13,1.0217,192,0,14.851,2.04575,4.20,52963,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,10255530.000000,3098244.750000,407076.625000,25368.199219,4787.299805,3273.199951
67:15:16,1543489770,2018-11-29T11:09:30,2018-11-29T06:09:30,1.997,8066.01,12.74,12.63,14.31,837.16,840.90,211.966660,41.96,1.0218,192,0,14.850,2.04883,4.20,52967,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,10255824.000000,3098333.000000,407084.187500,25368.833984,4787.299805,3273.199951
67:15:46,1543489800,2018-11-29T11:10:00,2018-11-29T06:10:00,1.998,8067.01,12.73,12.58,14.33,837.08,840.88,209.699997,42.09,1.0218,192,0,14.853,2.04995,4.20,52971,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,10256074.000000,3098414.250000,407089.625000,25369.066406,4787.299805,3273.199951
67:16:16,1543489830,2018-11-29T11:10:30,2018-11-29T06:10:30,1.996,8068.00,12.73,12.60,14.28,837.24,840.86,213.350006,42.15,1.0218,192,0,14.852,2.03233,4.20,52975,0.733333,1.233333,2.100000,0.733333,1.233333,2.100000,10256347.000000,3098499.250000,407098.125000,25371.367188,4788.166504,3274.066650
67:16:46,1543489860,2018-11-29T11:11:00,2018-11-29T06:11:00,1.998,8069.00,12.71,12.56,14.28,837.08,840.98,210.166672,42.17,1.0220,192,0,14.850,2.04211,4.20,52979,1.100000,1.633333,1.633333,1.100000,1.633333,1.633333,10256689.000000,3098600.250000,407109.000000,25372.533203,4788.166504,3274.066650
67:17:16,1543489890,2018-11-29T11:11:30,2018-11-29T06:11:30,1.997,8069.99,12.73,12.57,14.27,837.27,840.90,211.649994,42.27,1.0218,192,0,14.852,2.04631,4.20,52982,1.000000,1.733333,2.133333,1.000000,1.733333,2.133333,10257020.000000,3098703.000000,407120.156250,25373.599609,4788.666504,3274.566650
67:17:46,1543489920,2018-11-29T11:12:00,2018-11-29T06:12:00,1.998,8070.99,12.71,12.55,14.27,837.08,840.86,210.283340,42.32,1.0219,192,0,14.848,2.03875,4.20,52986,1.000000,1.833333,2.200000,1.000000,1.833333,2.200000,10257375.000000,3098808.000000,407130.437500,25376.000000,4789.033203,3274.933350
67:18:16,1543489950,2018-11-29T11:12:30,2018-11-29T06:12:30,1.997,8071.99,12.70,12.52,14.26,837.19,840.89,212.416672,42.33,1.0219,192,0,14.849,2.04547,4.20,52989,1.133333,1.400000,1.400000,1.133333,1.400000,1.400000,10257698.000000,3098906.750000,407136.281250,25376.000000,4789.033203,3274.933350
67:18:46,1543489980,2018-11-29T11:13:00,2018-11-29T06:13:00,1.997,8072.98,12.70,12.53,14.26,837.08,840.86,211.449997,42.30,1.0219,192,0,14.848,2.04155,4.20,52993,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,10258036.000000,3099007.250000,407152.437500,25376.466797,4789.033203,3274.933350
67:19:16,1543490010,2018-11-29T11:13:30,2018-11-29T06:13:30,1.998,8073.98,12.68,12.52,14.26,837.11,840.78,211.166672,42.37,1.0219,192,0,14.847,2.04491,4.20,52996,1.666667,2.233333,2.766667,1.666667,2.233333,2.766667,10258416.000000,3099127.750000,407171.437500,25377.632813,4789.799805,3275.699951
67:19:46,1543490040,2018-11-29T11:14:00,2018-11-29T06:14:00,1.998,8074.98,12.68,12.51,14.23,837.06,840.90,209.766663,42.39,1.0220,192,0,14.848,2.04771,4.20,53000,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,10258741.000000,3099227.000000,407181.000000,25378.699219,4789.933105,3275.800049
67:20:16,1543490070,2018-11-29T11:14:30,2018-11-29T06:14:30,1.998,8075.97,12.67,12.49,14.24,836.99,840.76,209.883331,42.45,1.0219,192,0,14.852,2.04071,4.20,53003,0.666667,1.433333,2.100000,0.666667,1.433333,2.100000,10259006.000000,3099306.250000,407191.031250,25381.900391,4791.033203,3275.800049
67:20:46,1543490100,2018-11-29T11:15:00,2018-11-29T06:15:00,1.996,8076.97,12.68,12.50,14.24,837.17,840.89,206.649994,42.48,1.0220,192,0,14.852,2.04547,4.20,53006,1.000000,1.000000,1.600000,1.000000,1.000000,1.600000,10259322.000000,3099404.250000,407197.187500,25383.066406,4791.633301,3275.800049
67:21:16,1543490130,2018-11-29T11:15:30,2018-11-29T06:15:30,1.999,8077.96,12.67,12.48,14.24,837.15,840.89,210.000000,42.50,1.0220,192,0,14.847,2.04183,4.20,53009,1.166667,2.000000,2.066667,1.166667,2.000000,2.066667,10259689.000000,3099509.250000,407209.468750,25384.666016,4791.633301,3275.800049
67:21:46,1543490160,2018-11-29T11:16:00,2018-11-29T06:16:00,1.995,8078.96,12.66,12.44,14.20,837.13,840.89,212.466660,42.49,1.0221,192,0,14.847,2.03875,4.20,53013,1.266667,1.900000,1.900000,1.266667,1.900000,1.900000,10260063.000000,3099624.500000,407218.937500,25385.632813,4791.633301,3275.800049
67:22:16,1543490190,2018-11-29T11:16:30,2018-11-29T06:16:30,1.997,8079.96,12.67,12.40,14.20,837.15,840.99,210.316666,42.56,1.0222,192,0,14.844,2.04183,4.13,53005,1.800000,2.433333,2.433333,1.800000,2.433333,2.433333,10260469.000000,3099753.250000,407232.281250,25386.666016,4791.633301,3275.800049
67:22:46,1543490220,2018-11-29T11:17:00,2018-11-29T06:17:00,1.997,8080.95,12.65,12.26,14.20,837.13,841.21,207.699997,42.52,1.0225,192,0,14.841,2.04043,4.13,52990,1.000000,2.033333,2.333333,1.000000,2.033333,2.333333,10260811.000000,3099859.000000,407246.937500,25389.466797,4791.633301,3275.800049
67:23:16,1543490250,2018-11-29T11:17:30,2018-11-29T06:17:30,1.995,8081.95,12.63,12.09,14.18,837.05,841.36,208.733337,42.52,1.0228,192,0,14.840,2.04043,4.12,52974,0.300000,1.000000,1.100000,0.300000,1.000000,1.100000,10261072.000000,3099934.500000,407257.843750,25389.833984,4791.633301,3275.800049
67:23:46,1543490280,2018-11-29T11:18:00,2018-11-29T06:18:00,1.995,8082.94,12.63,11.94,14.21,837.16,841.69,209.466660,42.63,1.0232,192,0,14.840,2.03429,4.12,52959,1.333333,1.500000,1.500000,1.333333,1.500000,1.500000,10261438.000000,3100043.500000,407265.406250,25389.833984,4791.633301,3275.800049
67:24:16,1543490310,2018-11-29T11:18:30,2018-11-29T06:18:30,1.993,8083.94,12.60,11.83,14.15,837.12,841.69,209.416672,42.69,1.0233,192,0,14.836,2.04491,4.12,52943,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,10261788.000000,3100142.750000,407270.375000,25389.833984,4791.633301,3275.800049
67:24:46,1543490340,2018-11-29T11:19:00,2018-11-29T06:19:00,1.991,8084.94,12.59,11.74,14.17,837.17,841.98,210.783340,42.67,1.0237,192,0,14.835,2.03820,4.12,52927,1.000000,1.633333,1.800000,1.000000,1.633333,1.800000,10262142.000000,3100242.500000,407279.375000,25390.867188,4791.799805,3275.800049
67:25:16,1543490370,2018-11-29T11:19:30,2018-11-29T06:19:30,1.991,8085.93,12.57,11.63,14.15,837.20,842.06,210.000000,42.71,1.0238,192,0,14.836,2.04015,4.11,52911,1.033333,1.300000,2.000000,1.033333,1.300000,2.000000,10262470.000000,3100337.500000,407283.500000,25391.566406,4792.500000,3275.800049
67:25:46,1543490400,2018-11-29T11:20:00,2018-11-29T06:20:00,1.991,8086.93,12.56,11.59,14.09,837.13,842.17,208.466660,42.76,1.0240,192,0,14.836,2.02787,4.11,52896,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,10262803.000000,3100438.500000,407292.125000,25392.267578,4792.500000,3275.800049
67:26:16,1543490430,2018-11-29T11:20:30,2018-11-29T06:20:30,1.990,8087.92,12.54,11.52,14.10,837.24,842.27,211.466660,42.76,1.0242,191,0,14.830,2.03596,4.11,52880,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,10263100.000000,3100528.000000,407298.687500,25393.099609,4792.500000,3275.800049
67:26:46,1543490460,2018-11-29T11:21:00,2018-11-29T06:21:00,1.996,8088.92,12.52,11.44,14.08,837.11,842.15,210.033340,42.81,1.0241,191,0,14.865,2.04659,4.11,52864,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,10263421.000000,3100624.750000,407307.218750,25393.300781,4792.500000,3275.800049
67:27:16,1543490490,2018-11-29T11:21:30,2018-11-29T06:21:30,1.995,8089.92,12.50,11.36,14.06,837.20,842.20,209.899994,42.87,1.0243,191,0,14.866,2.04967,4.11,52848,1.000000,1.066667,1.933333,1.000000,1.066667,1.933333,10263745.000000,3100717.250000,407313.906250,25394.166016,4793.366699,3276.666748
67:27:46,1543490520,2018-11-29T11:22:00,2018-11-29T06:22:00,1.993,8090.91,12.48,11.30,14.03,837.17,842.31,208.250000,42.92,1.0245,191,0,14.865,2.05164,4.11,52832,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,10264109.000000,3100831.250000,407326.406250,25394.800781,4793.366699,3276.666748
67:28:16,1543490550,2018-11-29T11:22:30,2018-11-29T06:22:30,1.996,8091.91,12.47,11.29,14.02,837.16,842.28,211.350006,42.91,1.0245,191,0,14.862,2.04267,4.11,52817,1.433333,1.866667,2.533333,1.433333,1.866667,2.533333,10264473.000000,3100942.500000,407340.718750,25395.900391,4794.233398,3277.533447
67:28:46,1543490580,2018-11-29T11:23:00,2018-11-29T06:23:00,1.995,8092.91,12.47,11.26,14.03,837.05,842.39,210.516663,42.95,1.0246,191,0,14.864,2.03820,4.11,52801,1.000000,1.533333,1.733333,1.000000,1.533333,1.733333,10264806.000000,3101041.000000,407352.656250,25396.267578,4794.600098,3277.533447
67:29:16,1543490610,2018-11-29T11:23:30,2018-11-29T06:23:30,1.993,8093.90,12.45,11.22,14.00,837.00,842.42,212.066666,43.03,1.0247,191,0,14.864,2.04043,4.11,52785,1.633333,1.833333,2.333333,1.633333,1.833333,2.333333,10265195.000000,3101158.750000,407366.343750,25396.767578,4795.100098,3277.533447
67:29:46,1543490640,2018-11-29T11:24:00,2018-11-29T06:24:00,1.994,8094.90,12.44,11.16,14.01,837.16,842.42,208.966660,43.02,1.0247,191,0,14.861,2.04883,4.10,52769,1.066667,1.533333,1.533333,1.066667,1.533333,1.533333,10265551.000000,3101264.750000,407373.875000,25396.800781,4795.100098,3277.533447
67:30:16,1543490670,2018-11-29T11:24:30,2018-11-29T06:24:30,1.991,8095.89,12.44,11.14,13.98,837.16,842.52,211.266663,43.12,1.0249,191,0,14.862,2.04743,4.10,52753,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,10265937.000000,3101380.500000,407382.000000,25397.632813,4795.100098,3277.533447
67:30:46,1543490700,2018-11-29T11:25:00,2018-11-29T06:25:00,1.993,8096.89,12.42,11.13,13.98,837.14,842.52,207.883331,43.16,1.0249,191,0,14.860,2.04295,4.10,52738,2.066667,2.566667,2.600000,2.066667,2.566667,2.600000,10266422.000000,3101521.000000,407390.093750,25397.666016,4795.133301,3277.566650
67:31:16,1543490730,2018-11-29T11:25:30,2018-11-29T06:25:30,1.993,8097.89,12.41,11.12,13.94,837.20,842.63,210.533340,43.18,1.0251,191,0,14.861,2.02927,4.10,52722,1.233333,1.933333,2.400000,1.233333,1.933333,2.400000,10266791.000000,3101636.000000,407398.718750,25398.833984,4795.966797,3278.399902
67:31:46,1543490760,2018-11-29T11:26:00,2018-11-29T06:26:00,1.993,8098.88,12.41,11.06,13.95,837.22,842.63,211.783340,43.18,1.0251,191,0,14.861,2.03736,4.09,52706,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,10267217.000000,3101759.750000,407406.812500,25399.367188,4795.966797,3278.399902
67:32:16,1543490790,2018-11-29T11:26:30,2018-11-29T06:26:30,1.992,8099.88,12.40,11.05,13.97,837.26,842.58,209.899994,43.26,1.0251,191,0,14.860,2.03820,4.10,52690,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,10267630.000000,3101888.750000,407416.093750,25399.900391,4795.966797,3278.399902
67:32:46,1543490820,2018-11-29T11:27:00,2018-11-29T06:27:00,1.992,8100.87,12.39,11.03,13.95,837.20,842.66,209.399994,43.28,1.0252,191,0,14.861,2.04491,4.10,52674,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,10267941.000000,3101980.500000,407424.906250,25400.232422,4795.966797,3278.399902
67:33:16,1543490850,2018-11-29T11:27:30,2018-11-29T06:27:30,1.992,8101.87,12.37,11.03,13.94,837.15,842.66,208.966660,43.36,1.0253,191,0,14.862,2.04295,4.10,52658,1.600000,1.666667,1.666667,1.600000,1.666667,1.666667,10268319.000000,3102097.000000,407434.406250,25400.767578,4795.966797,3278.399902
67:33:46,1543490880,2018-11-29T11:28:00,2018-11-29T06:28:00,1.992,8102.87,12.37,11.01,13.92,837.13,842.71,207.316666,43.42,1.0253,191,0,14.861,2.04211,4.10,52643,1.133333,2.000000,2.266667,1.133333,2.000000,2.266667,10268700.000000,3102214.250000,407443.875000,25401.933594,4796.799805,3278.399902
67:34:16,1543490910,2018-11-29T11:28:30,2018-11-29T06:28:30,1.992,8103.86,12.37,10.98,13.94,837.23,842.74,209.233337,43.40,1.0254,191,0,14.862,2.04547,4.09,52627,1.433333,1.933333,1.933333,1.433333,1.933333,1.933333,10269072.000000,3102332.250000,407457.812500,25401.933594,4796.799805,3278.399902
67:34:46,1543490940,2018-11-29T11:29:00,2018-11-29T06:29:00,1.991,8104.86,12.35,10.97,13.90,837.16,842.71,209.933334,43.40,1.0254,191,0,14.862,2.04127,4.09,52611,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,10269476.000000,3102449.500000,407470.656250,25401.933594,4796.799805,3278.399902
67:35:16,1543490970,2018-11-29T11:29:30,2018-11-29T06:29:30,1.991,8105.85,12.36,10.95,13.90,837.26,842.84,208.383331,43.44,1.0255,191,0,14.861,2.04519,4.09,52595,1.766667,2.466667,2.466667,1.766667,2.466667,2.466667,10269921.000000,3102577.000000,407487.156250,25402.800781,4796.799805,3278.399902
67:35:46,1543491000,2018-11-29T11:30:00,2018-11-29T06:30:00,1.991,8106.85,12.35,10.94,13.89,837.35,842.87,208.966660,43.47,1.0256,191,0,14.862,2.03987,4.09,52579,1.400000,1.733333,1.900000,1.400000,1.733333,1.900000,10270300.000000,3102688.750000,407495.343750,25403.767578,4797.066895,3278.399902
67:36:16,1543491030,2018-11-29T11:30:30,2018-11-29T06:30:30,1.991,8107.85,12.35,10.92,13.89,837.29,842.81,208.133331,43.47,1.0255,191,0,14.860,2.04407,4.09,52563,1.900000,2.233333,2.766667,1.900000,2.233333,2.766667,10270700.000000,3102813.000000,407511.031250,25406.267578,4797.666504,3278.399902
67:36:46,1543491060,2018-11-29T11:31:00,2018-11-29T06:31:00,1.991,8108.84,12.34,10.92,13.90,837.30,842.81,207.449997,43.48,1.0256,191,0,14.860,2.03931,4.09,52548,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,10271121.000000,3102945.000000,407526.781250,25406.699219,4797.666504,3278.399902
67:37:16,1543491090,2018-11-29T11:31:30,2018-11-29T06:31:30,1.992,8109.84,12.34,10.91,13.89,837.30,842.87,207.316666,43.45,1.0256,191,0,14.861,2.04603,4.09,52531,1.166667,1.533333,1.533333,1.166667,1.533333,1.533333,10271460.000000,3103047.000000,407535.968750,25407.132813,4797.666504,3278.399902
67:37:46,1543491120,2018-11-29T11:32:00,2018-11-29T06:32:00,1.990,8110.83,12.32,10.90,13.89,837.30,842.80,209.616669,43.44,1.0256,190,0,14.858,2.03568,4.09,52516,1.966667,2.466667,2.466667,1.966667,2.466667,2.466667,10271899.000000,3103177.500000,407549.843750,25407.132813,4797.666504,3278.399902
67:38:16,1543491150,2018-11-29T11:32:30,2018-11-29T06:32:30,1.997,8111.83,12.32,10.89,13.83,837.19,842.85,214.316666,43.48,1.0257,190,0,14.893,2.03540,4.09,52500,1.133333,1.500000,1.500000,1.133333,1.500000,1.500000,10272226.000000,3103279.250000,407557.937500,25407.132813,4797.666504,3278.399902
67:38:46,1543491180,2018-11-29T11:33:00,2018-11-29T06:33:00,1.998,8112.83,12.31,10.90,13.85,837.25,842.85,209.916672,43.47,1.0257,190,0,14.894,2.04463,4.09,52484,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,10272530.000000,3103370.750000,407563.437500,25408.000000,4797.666504,3278.399902
67:39:16,1543491210,2018-11-29T11:33:30,2018-11-29T06:33:30,1.995,8113.82,12.32,11.05,13.85,837.25,842.52,210.600006,43.49,1.0253,190,0,14.899,2.04659,4.20,52498,0.833333,1.100000,1.333333,0.833333,1.100000,1.333333,10272775.000000,3103443.750000,407574.812500,25408.867188,4798.533203,3278.399902
67:39:46,1543491240,2018-11-29T11:34:00,2018-11-29T06:34:00,1.998,8114.82,12.33,11.41,13.87,837.22,842.18,211.800003,43.42,1.0248,190,0,14.906,2.05782,4.20,52512,1.966667,2.533333,2.533333,1.966667,2.533333,2.533333,10273174.000000,3103568.000000,407591.593750,25408.867188,4798.533203,3278.399902
67:40:16,1543491270,2018-11-29T11:34:30,2018-11-29T06:34:30,2.000,8115.82,12.35,11.63,13.90,837.21,841.82,208.883331,43.40,1.0243,190,0,14.912,2.04799,4.20,52525,1.133333,1.733333,1.733333,1.133333,1.733333,1.733333,10273502.000000,3103666.750000,407603.218750,25408.867188,4798.533203,3278.399902
67:40:46,1543491300,2018-11-29T11:35:00,2018-11-29T06:35:00,2.001,8116.81,12.37,11.84,13.90,837.26,841.61,209.883331,43.36,1.0240,190,0,14.910,2.05529,4.20,52538,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,10273893.000000,3103779.500000,407617.593750,25409.732422,4798.533203,3278.399902
67:41:16,1543491330,2018-11-29T11:35:30,2018-11-29T06:35:30,2.002,8117.81,12.40,11.96,13.97,837.12,841.45,210.716660,43.28,1.0237,190,0,14.912,2.05782,4.20,52550,1.600000,2.000000,2.200000,1.600000,2.000000,2.200000,10274285.000000,3103904.750000,407631.625000,25410.033203,4798.533203,3278.399902
67:41:46,1543491360,2018-11-29T11:36:00,2018-11-29T06:36:00,2.005,8118.81,12.43,12.11,13.97,837.22,841.24,210.633331,43.20,1.0233,190,0,14.915,2.04659,4.20,52561,1.733333,1.866667,2.300000,1.733333,1.866667,2.300000,10274687.000000,3104030.250000,407641.937500,25410.599609,4798.533203,3278.399902
67:42:16,1543491390,2018-11-29T11:36:30,2018-11-29T06:36:30,2.006,8119.82,12.45,12.19,14.02,837.24,841.11,211.250000,43.18,1.0231,190,0,14.916,2.05501,4.20,52572,0.866667,1.000000,1.166667,0.866667,1.000000,1.166667,10274982.000000,3104121.250000,407648.562500,25411.433594,4798.533203,3278.399902
67:42:46,1543491420,2018-11-29T11:37:00,2018-11-29T06:37:00,2.006,8120.82,12.47,12.30,14.02,837.13,841.05,211.133331,43.11,1.0229,190,0,14.918,2.05276,4.20,52584,0.800000,1.133333,1.133333,0.800000,1.133333,1.133333,10275291.000000,3104206.750000,407656.031250,25412.066406,4798.533203,3278.399902
67:43:16,1543491450,2018-11-29T11:37:30,2018-11-29T06:37:30,2.006,8121.82,12.50,12.44,14.03,837.22,840.91,211.683334,43.10,1.0227,190,0,14.919,2.04519,4.20,52594,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,10275647.000000,3104307.000000,407665.500000,25414.066406,4798.533203,3278.399902
67:43:46,1543491480,2018-11-29T11:38:00,2018-11-29T06:38:00,2.009,8122.83,12.52,12.46,14.06,837.22,840.99,211.983337,43.04,1.0227,190,0,14.920,2.04743,4.20,52605,1.000000,1.333333,1.600000,1.000000,1.333333,1.600000,10275985.000000,3104405.750000,407672.812500,25415.400391,4798.533203,3278.399902
67:44:16,1543491510,2018-11-29T11:38:30,2018-11-29T06:38:30,2.009,8123.84,12.54,12.50,14.05,837.24,840.87,211.300003,42.97,1.0225,190,0,14.921,2.04771,4.20,52615,1.033333,1.100000,1.200000,1.033333,1.100000,1.200000,10276315.000000,3104507.500000,407677.125000,25416.033203,4798.533203,3278.399902
67:44:46,1543491540,2018-11-29T11:39:00,2018-11-29T06:39:00,2.011,8124.85,12.55,12.55,14.09,837.08,840.73,212.149994,42.91,1.0223,191,0,14.919,2.05894,4.20,52625,1.066667,1.666667,1.666667,1.066667,1.666667,1.666667,10276667.000000,3104612.250000,407686.656250,25416.632813,4798.533203,3278.399902
67:45:16,1543491570,2018-11-29T11:39:30,2018-11-29T06:39:30,2.004,8125.85,12.58,12.63,14.14,837.18,840.72,208.933334,42.90,1.0221,191,0,14.887,2.04883,4.20,52635,1.333333,2.166667,2.166667,1.333333,2.166667,2.166667,10277036.000000,3104719.250000,407696.812500,25417.099609,4798.533203,3278.399902
67:45:46,1543491600,2018-11-29T11:40:00,2018-11-29T06:40:00,2.003,8126.85,12.58,12.64,14.14,837.15,840.72,213.283340,42.80,1.0221,191,0,14.887,2.04883,4.20,52645,0.966667,1.533333,1.533333,0.966667,1.533333,1.533333,10277338.000000,3104813.500000,407707.500000,25418.367188,4798.533203,3278.399902
67:46:16,1543491630,2018-11-29T11:40:30,2018-11-29T06:40:30,2.003,8127.85,12.60,12.68,14.13,837.20,840.59,210.083328,42.69,1.0219,191,0,14.886,2.05529,4.20,52654,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,10277676.000000,3104912.750000,407716.968750,25418.400391,4798.533203,3278.399902
67:46:46,1543491660,2018-11-29T11:41:00,2018-11-29T06:41:00,2.004,8128.85,12.62,12.70,14.18,837.22,840.66,211.050003,42.73,1.0219,191,0,14.887,2.04827,4.20,52663,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,10278047.000000,3105020.500000,407728.718750,25419.232422,4798.533203,3278.399902
67:47:16,1543491690,2018-11-29T11:41:30,2018-11-29T06:41:30,2.005,8129.85,12.63,12.72,14.18,837.11,840.74,212.216660,42.75,1.0220,191,0,14.886,2.05557,4.20,52672,2.000000,2.000000,2.033333,2.000000,2.000000,2.033333,10278446.000000,3105143.250000,407739.343750,25419.566406,4798.566895,3278.433350
67:47:46,1543491720,2018-11-29T11:42:00,2018-11-29T06:42:00,2.005,8130.85,12.66,12.74,14.16,837.18,840.76,211.250000,42.73,1.0219,191,0,14.886,2.04883,4.20,52681,1.700000,2.000000,2.833333,1.700000,2.000000,2.833333,10278851.000000,3105265.000000,407752.000000,25420.966797,4799.399902,3279.266602
67:48:16,1543491750,2018-11-29T11:42:30,2018-11-29T06:42:30,2.007,8131.86,12.66,12.78,14.16,837.26,840.65,209.850006,42.71,1.0218,191,0,14.888,2.05192,4.20,52690,1.100000,1.933333,2.000000,1.100000,1.933333,2.000000,10279179.000000,3105368.750000,407762.375000,25421.833984,4799.700195,3279.566650
67:48:46,1543491780,2018-11-29T11:43:00,2018-11-29T06:43:00,2.006,8132.86,12.67,12.81,14.20,837.23,840.53,211.683334,42.72,1.0216,191,0,14.888,2.04967,4.20,52699,1.600000,2.000000,2.766667,1.600000,2.000000,2.766667,10279569.000000,3105490.500000,407774.187500,25423.933594,4801.066895,3280.133301
67:49:16,1543491810,2018-11-29T11:43:30,2018-11-29T06:43:30,2.007,8133.86,12.69,12.79,14.24,837.22,840.78,209.183334,42.66,1.0218,191,0,14.888,2.05669,4.20,52707,1.400000,1.933333,1.933333,1.400000,1.933333,1.933333,10279979.000000,3105617.250000,407785.281250,25424.666016,4801.133301,3280.133301
67:49:46,1543491840,2018-11-29T11:44:00,2018-11-29T06:44:00,2.006,8134.87,12.69,12.80,14.24,837.28,840.67,212.733337,42.60,1.0217,191,0,14.886,2.04379,4.20,52716,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,10280415.000000,3105750.500000,407794.093750,25425.300781,4801.133301,3280.133301
67:50:16,1543491870,2018-11-29T11:44:30,2018-11-29T06:44:30,2.007,8135.87,12.71,12.81,14.24,837.19,840.67,210.250000,42.56,1.0216,191,0,14.890,2.04407,4.20,52724,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,10280834.000000,3105882.250000,407802.656250,25425.300781,4801.133301,3280.133301
67:50:46,1543491900,2018-11-29T11:45:00,2018-11-29T06:45:00,2.008,8136.88,12.71,12.81,14.27,837.16,840.57,208.100006,42.59,1.0215,191,0,14.889,2.05669,4.20,52732,1.433333,1.833333,2.066667,1.433333,1.833333,2.066667,10281223.000000,3106000.500000,407813.437500,25425.933594,4801.766602,3280.766602
67:51:16,1543491930,2018-11-29T11:45:30,2018-11-29T06:45:30,2.007,8137.88,12.72,12.76,14.27,837.32,840.59,213.399994,42.55,1.0215,191,0,14.889,2.04715,4.20,52740,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,10281615.000000,3106116.500000,407823.843750,25426.166016,4802.000000,3281.000000
67:51:46,1543491960,2018-11-29T11:46:00,2018-11-29T06:46:00,2.008,8138.89,12.72,12.80,14.30,837.21,840.67,209.850006,42.46,1.0216,191,0,14.888,2.05416,4.20,52747,1.666667,1.933333,1.933333,1.666667,1.933333,1.933333,10281986.000000,3106229.750000,407836.562500,25426.166016,4802.000000,3281.000000
67:52:16,1543491990,2018-11-29T11:46:30,2018-11-29T06:46:30,2.007,8139.89,12.73,12.77,14.27,837.11,840.72,212.216660,42.48,1.0216,191,0,14.888,2.05725,4.20,52755,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,10282431.000000,3106362.500000,407849.343750,25426.599609,4802.000000,3281.000000
67:52:46,1543492020,2018-11-29T11:47:00,2018-11-29T06:47:00,2.006,8140.89,12.73,12.80,14.28,837.16,840.69,211.183334,42.45,1.0216,191,0,14.884,2.04799,4.20,52762,2.066667,2.700000,2.700000,2.066667,2.700000,2.700000,10282927.000000,3106511.250000,407860.406250,25427.033203,4802.000000,3281.000000
67:53:16,1543492050,2018-11-29T11:47:30,2018-11-29T06:47:30,2.007,8141.90,12.74,12.79,14.28,837.26,840.84,211.916672,42.41,1.0217,191,0,14.887,2.04771,4.20,52770,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,10283408.000000,3106653.750000,407870.312500,25427.033203,4802.000000,3281.000000
67:53:46,1543492080,2018-11-29T11:48:00,2018-11-29T06:48:00,2.006,8142.90,12.75,12.75,14.31,837.29,840.77,209.600006,42.47,1.0216,191,0,14.890,2.04575,4.20,52777,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,10283841.000000,3106784.750000,407884.625000,25427.867188,4802.000000,3281.000000
67:54:16,1543492110,2018-11-29T11:48:30,2018-11-29T06:48:30,2.007,8143.90,12.74,12.75,14.31,837.18,840.84,212.666672,42.45,1.0217,191,0,14.888,2.05613,4.20,52784,1.500000,1.500000,1.500000,1.500000,1.500000,1.500000,10284233.000000,3106909.250000,407890.968750,25427.900391,4802.000000,3281.000000
67:54:46,1543492140,2018-11-29T11:49:00,2018-11-29T06:49:00,2.008,8144.91,12.75,12.72,14.31,837.29,840.77,212.149994,42.40,1.0216,191,0,14.887,2.05557,4.20,52791,1.166667,1.933333,1.933333,1.166667,1.933333,1.933333,10284588.000000,3107021.000000,407899.468750,25429.367188,4802.000000,3281.000000
67:55:16,1543492170,2018-11-29T11:49:30,2018-11-29T06:49:30,2.008,8145.91,12.76,12.73,14.26,837.31,840.82,209.199997,42.38,1.0216,191,0,14.886,2.04967,4.20,52798,1.066667,1.633333,1.633333,1.066667,1.633333,1.633333,10284948.000000,3107129.000000,407905.937500,25429.833984,4802.200195,3281.000000
67:55:46,1543492200,2018-11-29T11:50:00,2018-11-29T06:50:00,2.008,8146.92,12.75,12.74,14.30,837.26,840.92,208.783340,42.41,1.0218,191,0,14.885,2.06147,4.20,52805,1.633333,2.100000,2.333333,1.633333,2.100000,2.333333,10285335.000000,3107247.750000,407920.500000,25430.500000,4802.866699,3281.000000
67:56:16,1543492230,2018-11-29T11:50:30,2018-11-29T06:50:30,2.007,8147.92,12.76,12.71,14.31,837.20,840.82,212.866669,42.36,1.0216,191,0,14.885,2.05332,4.20,52811,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,10285783.000000,3107384.750000,407934.687500,25430.500000,4802.866699,3281.000000
67:56:46,1543492260,2018-11-29T11:51:00,2018-11-29T06:51:00,2.007,8148.93,12.76,12.72,14.32,837.18,840.82,213.649994,42.33,1.0216,191,0,14.886,2.04155,4.20,52818,1.566667,1.666667,1.733333,1.566667,1.666667,1.733333,10286198.000000,3107506.250000,407939.156250,25430.833984,4802.866699,3281.000000
67:57:16,1543492290,2018-11-29T11:51:30,2018-11-29T06:51:30,2.007,8149.93,12.76,12.65,14.34,837.15,840.84,211.683334,42.32,1.0216,191,0,14.888,2.04351,4.20,52824,1.466667,1.733333,2.000000,1.466667,1.733333,2.000000,10286593.000000,3107627.750000,407949.125000,25431.367188,4802.866699,3281.000000
67:57:46,1543492320,2018-11-29T11:52:00,2018-11-29T06:52:00,2.008,8150.94,12.76,12.68,14.29,837.18,840.97,213.366669,42.33,1.0218,191,0,14.885,2.05473,4.20,52830,2.000000,2.266667,3.000000,2.000000,2.266667,3.000000,10287037.000000,3107762.250000,407963.500000,25432.232422,4803.733398,3281.866699
67:58:16,1543492350,2018-11-29T11:52:30,2018-11-29T06:52:30,2.008,8151.94,12.75,12.63,14.28,837.26,840.95,211.566666,42.35,1.0218,191,0,14.886,2.04883,4.20,52837,2.100000,3.000000,3.300000,2.100000,3.000000,3.300000,10287549.000000,3107909.000000,407981.437500,25432.632813,4804.133301,3282.266602
67:58:46,1543492380,2018-11-29T11:53:00,2018-11-29T06:53:00,2.005,8152.95,12.75,12.69,14.34,837.34,840.88,211.083328,42.37,1.0217,191,0,14.887,2.05641,4.20,52843,1.900000,2.633333,2.933333,1.900000,2.633333,2.933333,10288026.000000,3108054.500000,407996.937500,25433.800781,4804.600098,3282.733398
67:59:16,1543492410,2018-11-29T11:53:30,2018-11-29T06:53:30,2.010,8153.95,12.76,12.66,14.32,837.31,840.99,211.216660,42.38,1.0218,191,0,14.884,2.05304,4.20,52849,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,10288364.000000,3108159.500000,408007.937500,25433.966797,4804.600098,3282.733398
67:59:46,1543492440,2018-11-29T11:54:00,2018-11-29T06:54:00,2.009,8154.96,12.76,12.70,14.34,837.31,841.05,210.066666,42.36,1.0219,191,0,14.885,2.05164,4.20,52855,1.800000,2.100000,2.100000,1.800000,2.100000,2.100000,10288782.000000,3108287.250000,408021.125000,25433.966797,4804.600098,3282.733398
68:00:16,1543492470,2018-11-29T11:54:30,2018-11-29T06:54:30,2.005,8155.96,12.76,12.64,14.30,837.29,841.03,212.649994,42.42,1.0219,191,0,14.889,2.04687,4.20,52860,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,10289249.000000,3108425.250000,408034.562500,25436.566406,4804.600098,3282.733398
68:00:46,1543492500,2018-11-29T11:55:00,2018-11-29T06:55:00,2.005,8156.96,12.74,12.65,14.31,837.29,840.84,212.166672,42.35,1.0217,191,0,14.887,2.05697,4.20,52866,1.066667,1.633333,1.633333,1.066667,1.633333,1.633333,10289591.000000,3108531.250000,408041.406250,25436.767578,4804.600098,3282.733398
68:01:16,1543492530,2018-11-29T11:55:30,2018-11-29T06:55:30,2.004,8157.96,12.74,12.61,14.29,837.18,841.10,210.633331,42.18,1.0221,191,0,14.887,2.05360,4.20,52872,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,10290031.000000,3108660.250000,408048.281250,25438.099609,4804.600098,3282.733398
68:01:46,1543492560,2018-11-29T11:56:00,2018-11-29T06:56:00,2.005,8158.97,12.75,12.62,14.32,837.24,840.95,212.783340,42.15,1.0218,191,0,14.887,2.04155,4.20,52877,2.066667,2.866667,2.866667,2.066667,2.866667,2.866667,10290507.000000,3108807.250000,408061.593750,25438.300781,4804.600098,3282.733398
68:02:16,1543492590,2018-11-29T11:56:30,2018-11-29T06:56:30,2.004,8159.97,12.74,12.63,14.31,837.18,841.00,214.716660,42.24,1.0219,191,0,14.884,2.04603,4.20,52882,1.233333,1.433333,1.433333,1.233333,1.433333,1.433333,10290847.000000,3108910.500000,408067.093750,25438.300781,4804.600098,3282.733398
68:02:46,1543492620,2018-11-29T11:57:00,2018-11-29T06:57:00,2.005,8160.97,12.74,12.62,14.23,837.24,841.05,212.500000,42.24,1.0220,191,0,14.883,2.05838,4.20,52888,1.600000,2.000000,2.533333,1.600000,2.000000,2.533333,10291229.000000,3109026.500000,408077.406250,25438.966797,4805.266602,3283.399902
68:03:16,1543492650,2018-11-29T11:57:30,2018-11-29T06:57:30,2.007,8161.97,12.74,12.64,14.26,837.29,841.05,208.983337,42.21,1.0220,191,0,14.887,2.05388,4.20,52893,1.000000,2.000000,2.200000,1.000000,2.000000,2.200000,10291586.000000,3109129.000000,408089.656250,25440.000000,4805.466797,3283.600098
68:03:46,1543492680,2018-11-29T11:58:00,2018-11-29T06:58:00,2.004,8162.97,12.73,12.61,14.31,837.32,840.98,212.633331,42.23,1.0219,191,0,14.885,2.04239,4.20,52898,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,10291938.000000,3109230.500000,408101.312500,25440.000000,4805.466797,3283.600098
68:04:16,1543492710,2018-11-29T11:58:30,2018-11-29T06:58:30,2.007,8163.98,12.73,12.63,14.31,837.27,840.98,212.149994,42.20,1.0219,191,0,14.885,2.05276,4.20,52903,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,10292298.000000,3109343.750000,408108.093750,25440.000000,4805.466797,3283.600098
68:04:46,1543492740,2018-11-29T11:59:00,2018-11-29T06:59:00,2.005,8164.98,12.72,12.59,14.28,837.16,840.88,210.949997,42.21,1.0219,191,0,14.884,2.05332,4.20,52908,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,10292611.000000,3109445.250000,408119.125000,25440.000000,4805.466797,3283.600098
68:05:16,1543492770,2018-11-29T11:59:30,2018-11-29T06:59:30,2.007,8165.98,12.73,12.60,14.28,837.16,841.04,212.350006,42.26,1.0220,191,0,14.886,2.03875,4.20,52913,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,10292944.000000,3109546.500000,408125.812500,25440.000000,4805.466797,3283.600098
68:05:46,1543492800,2018-11-29T12:00:00,2018-11-29T07:00:00,2.003,8166.98,12.72,12.57,14.28,837.27,840.98,213.783340,42.32,1.0220,191,0,14.883,2.04799,4.20,52917,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,10293294.000000,3109650.250000,408135.656250,25440.333984,4805.466797,3283.600098
68:06:16,1543492830,2018-11-29T12:00:30,2018-11-29T07:00:30,2.004,8167.98,12.71,12.58,14.31,837.25,840.98,213.333328,42.35,1.0220,191,0,14.887,2.04659,4.20,52922,1.533333,1.933333,1.933333,1.533333,1.933333,1.933333,10293663.000000,3109762.500000,408145.968750,25440.867188,4805.466797,3283.600098
68:06:46,1543492860,2018-11-29T12:01:00,2018-11-29T07:01:00,2.004,8168.99,12.72,12.55,14.30,837.16,841.08,211.466660,42.45,1.0221,191,0,14.884,2.04491,4.20,52927,2.000000,2.000000,2.166667,2.000000,2.000000,2.166667,10294053.000000,3109885.000000,408157.312500,25441.033203,4805.466797,3283.600098
68:07:16,1543492890,2018-11-29T12:01:30,2018-11-29T07:01:30,2.006,8169.99,12.71,12.59,14.25,837.19,841.11,210.616669,42.49,1.0222,191,0,14.885,2.04687,4.20,52931,2.000000,2.100000,2.433333,2.000000,2.100000,2.433333,10294507.000000,3110018.250000,408173.625000,25441.732422,4805.466797,3283.600098
68:07:46,1543492920,2018-11-29T12:02:00,2018-11-29T07:02:00,2.005,8170.99,12.70,12.55,14.24,837.25,840.95,212.316666,42.51,1.0220,191,0,14.883,2.05052,4.20,52936,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,10294977.000000,3110157.000000,408188.093750,25441.732422,4805.466797,3283.600098
68:08:16,1543492950,2018-11-29T12:02:30,2018-11-29T07:02:30,2.007,8171.99,12.70,12.53,14.27,837.25,841.05,213.583328,42.56,1.0221,191,0,14.886,2.05220,4.20,52940,1.333333,1.533333,1.533333,1.333333,1.533333,1.533333,10295331.000000,3110263.750000,408197.062500,25441.867188,4805.466797,3283.600098
68:08:46,1543492980,2018-11-29T12:03:00,2018-11-29T07:03:00,2.003,8172.99,12.69,12.52,14.26,837.33,841.04,213.816666,42.55,1.0221,191,0,14.883,2.04827,4.20,52944,1.066667,1.500000,1.500000,1.066667,1.500000,1.500000,10295670.000000,3110363.000000,408206.937500,25442.599609,4805.466797,3283.600098
68:09:16,1543493010,2018-11-29T12:03:30,2018-11-29T07:03:30,2.005,8173.99,12.68,12.49,14.22,837.22,841.16,213.783340,42.55,1.0223,191,0,14.884,2.04379,4.20,52949,1.300000,1.900000,1.900000,1.300000,1.900000,1.900000,10296029.000000,3110469.750000,408219.343750,25442.599609,4805.466797,3283.600098
68:09:46,1543493040,2018-11-29T12:04:00,2018-11-29T07:04:00,2.003,8174.99,12.68,12.49,14.24,837.20,841.04,209.833328,42.47,1.0222,191,0,14.882,2.05248,4.20,52953,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,10296438.000000,3110590.500000,408232.531250,25443.466797,4805.466797,3283.600098
68:10:16,1543493070,2018-11-29T12:04:30,2018-11-29T07:04:30,2.004,8175.99,12.67,12.47,14.27,837.15,841.09,212.899994,42.56,1.0223,191,0,14.884,2.04155,4.20,52957,1.400000,1.666667,2.000000,1.400000,1.666667,2.000000,10296787.000000,3110692.250000,408243.125000,25443.800781,4805.799805,3283.933350
68:10:46,1543493100,2018-11-29T12:05:00,2018-11-29T07:05:00,2.004,8176.99,12.66,12.46,14.20,837.26,841.14,211.683334,42.54,1.0224,191,0,14.883,2.04631,4.20,52961,1.366667,1.733333,2.733333,1.366667,1.733333,2.733333,10297183.000000,3110806.750000,408254.968750,25445.066406,4807.066895,3285.199951
68:11:16,1543493130,2018-11-29T12:05:30,2018-11-29T07:05:30,2.005,8178.00,12.66,12.38,14.23,837.29,841.20,211.833328,42.54,1.0224,191,0,14.885,2.04295,4.20,52965,2.000000,2.000000,2.133333,2.000000,2.000000,2.133333,10297602.000000,3110933.750000,408267.062500,25445.199219,4807.200195,3285.333252
68:11:46,1543493160,2018-11-29T12:06:00,2018-11-29T07:06:00,2.003,8179.00,12.66,12.41,14.22,837.18,841.20,210.116669,42.63,1.0224,191,0,14.882,2.05416,4.20,52969,1.633333,2.033333,2.033333,1.633333,2.033333,2.033333,10298023.000000,3111055.000000,408275.781250,25445.900391,4807.200195,3285.333252
68:12:16,1543493190,2018-11-29T12:06:30,2018-11-29T07:06:30,2.005,8180.00,12.65,12.41,14.22,837.23,841.12,211.300003,42.64,1.0224,191,0,14.883,2.04127,4.20,52973,1.066667,1.966667,1.966667,1.066667,1.966667,1.966667,10298412.000000,3111165.750000,408288.531250,25447.867188,4807.200195,3285.333252
68:12:46,1543493220,2018-11-29T12:07:00,2018-11-29T07:07:00,2.004,8181.00,12.64,12.43,14.20,837.30,841.18,211.449997,42.65,1.0225,191,0,14.881,2.05641,4.20,52976,1.900000,2.566667,2.566667,1.900000,2.566667,2.566667,10298861.000000,3111296.750000,408306.843750,25448.833984,4807.233398,3285.366699
68:13:16,1543493250,2018-11-29T12:07:30,2018-11-29T07:07:30,2.004,8182.00,12.64,12.42,14.19,837.19,841.32,209.516663,42.63,1.0227,191,0,14.880,2.04715,4.20,52980,1.566667,2.033333,2.600000,1.566667,2.033333,2.600000,10299307.000000,3111424.000000,408320.718750,25450.433594,4808.100098,3286.233398
68:13:46,1543493280,2018-11-29T12:08:00,2018-11-29T07:08:00,2.005,8183.00,12.64,12.36,14.18,837.24,841.22,210.949997,42.62,1.0225,191,0,14.884,2.04211,4.20,52984,1.733333,1.966667,1.966667,1.733333,1.966667,1.966667,10299758.000000,3111553.000000,408329.812500,25450.433594,4808.100098,3286.233398
68:14:16,1543493310,2018-11-29T12:08:30,2018-11-29T07:08:30,2.005,8184.00,12.62,12.38,14.19,837.19,841.10,206.616669,42.66,1.0225,191,0,14.882,2.05388,4.20,52987,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,10300198.000000,3111684.250000,408339.656250,25450.533203,4808.100098,3286.233398
68:14:46,1543493340,2018-11-29T12:09:00,2018-11-29T07:09:00,2.002,8185.00,12.63,12.35,14.22,837.22,841.22,209.466660,42.68,1.0226,191,0,14.880,2.04911,4.20,52991,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,10300666.000000,3111826.250000,408347.000000,25451.300781,4808.100098,3286.233398
68:15:16,1543493370,2018-11-29T12:09:30,2018-11-29T07:09:30,2.004,8186.00,12.62,12.35,14.16,837.30,841.23,211.083328,42.76,1.0226,191,0,14.881,2.03931,4.20,52995,1.366667,1.833333,1.833333,1.366667,1.833333,1.833333,10301044.000000,3111940.750000,408355.187500,25451.300781,4808.100098,3286.233398
68:15:46,1543493400,2018-11-29T12:10:00,2018-11-29T07:10:00,2.002,8187.00,12.60,12.31,14.19,837.28,841.23,209.183334,42.54,1.0227,191,0,14.880,2.05473,4.20,52998,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,10301427.000000,3112057.000000,408363.406250,25451.300781,4808.100098,3286.233398
68:16:16,1543493430,2018-11-29T12:10:30,2018-11-29T07:10:30,2.004,8188.00,12.60,12.30,14.14,837.31,841.19,209.899994,42.57,1.0227,191,0,14.883,2.04603,4.20,53001,1.900000,2.300000,2.300000,1.900000,2.300000,2.300000,10301878.000000,3112194.500000,408373.062500,25451.300781,4808.100098,3286.233398
68:16:46,1543493460,2018-11-29T12:11:00,2018-11-29T07:11:00,2.001,8189.00,12.58,12.27,14.14,837.28,841.15,212.250000,42.70,1.0227,191,0,14.881,2.04407,4.20,53005,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,10302421.000000,3112349.000000,408381.343750,25451.367188,4808.100098,3286.233398
68:17:16,1543493490,2018-11-29T12:11:30,2018-11-29T07:11:30,2.002,8190.00,12.57,12.27,14.13,837.31,841.34,208.466660,42.43,1.0230,191,0,14.878,2.04519,4.20,53008,1.766667,3.033333,3.033333,1.766667,3.033333,3.033333,10302883.000000,3112485.250000,408395.625000,25453.533203,4808.100098,3286.233398
68:17:46,1543493520,2018-11-29T12:12:00,2018-11-29T07:12:00,2.003,8191.00,12.57,12.25,14.13,837.28,841.37,211.083328,42.73,1.0230,191,0,14.882,2.05023,4.20,53011,3.933333,4.366667,4.366667,3.933333,4.366667,4.366667,10303623.000000,3112708.500000,408413.843750,25454.666016,4808.100098,3286.233398
68:18:16,1543493550,2018-11-29T12:12:30,2018-11-29T07:12:30,2.001,8191.99,12.55,12.25,14.10,837.18,841.31,212.050003,42.59,1.0230,191,0,14.882,2.03373,4.20,53014,3.166667,4.000000,4.000000,3.166667,4.000000,4.000000,10304297.000000,3112911.750000,408429.718750,25454.800781,4808.100098,3286.233398
68:18:46,1543493580,2018-11-29T12:13:00,2018-11-29T07:13:00,2.003,8192.99,12.55,12.17,14.08,837.35,841.53,209.716660,42.68,1.0233,191,0,14.876,2.04295,4.13,53001,3.233333,3.866667,3.866667,3.233333,3.866667,3.866667,10304912.000000,3113098.750000,408453.593750,25455.500000,4808.100098,3286.233398
68:19:16,1543493610,2018-11-29T12:13:30,2018-11-29T07:13:30,1.998,8193.99,12.53,11.97,14.09,837.38,841.84,210.483337,42.44,1.0237,191,0,14.874,2.05023,4.12,52985,1.766667,2.166667,2.166667,1.766667,2.166667,2.166667,10305315.000000,3113219.750000,408462.906250,25455.732422,4808.100098,3286.233398
68:19:46,1543493640,2018-11-29T12:14:00,2018-11-29T07:14:00,1.996,8194.98,12.51,11.80,14.07,837.33,842.02,209.183334,42.53,1.0240,191,0,14.872,2.03512,4.12,52969,1.700000,2.000000,2.533333,1.700000,2.000000,2.533333,10305713.000000,3113341.000000,408473.000000,25457.166016,4808.733398,3286.233398
68:20:16,1543493670,2018-11-29T12:14:30,2018-11-29T07:14:30,1.999,8195.98,12.49,11.68,14.03,837.34,842.17,210.399994,42.64,1.0243,191,0,14.866,2.04855,4.12,52954,2.266667,2.733333,2.966667,2.266667,2.733333,2.966667,10306231.000000,3113495.250000,408484.843750,25458.466797,4808.966797,3286.233398
68:20:46,1543493700,2018-11-29T12:15:00,2018-11-29T07:15:00,1.998,8196.97,12.45,11.55,14.02,837.40,842.19,209.850006,42.58,1.0244,191,0,14.866,2.05108,4.12,52938,1.366667,2.200000,2.200000,1.366667,2.200000,2.200000,10306687.000000,3113624.250000,408495.437500,25459.333984,4808.966797,3286.233398
68:21:16,1543493730,2018-11-29T12:15:30,2018-11-29T07:15:30,1.997,8197.97,12.43,11.48,14.01,837.33,842.22,209.716660,42.82,1.0245,191,0,14.865,2.03512,4.12,52922,1.700000,2.200000,2.200000,1.700000,2.200000,2.200000,10307116.000000,3113749.250000,408510.718750,25460.000000,4808.966797,3286.233398
68:21:46,1543493760,2018-11-29T12:16:00,2018-11-29T07:16:00,1.995,8198.97,12.40,11.39,13.98,837.47,842.32,210.350006,42.87,1.0248,191,0,14.862,2.04491,4.11,52906,1.866667,2.000000,2.100000,1.866667,2.000000,2.100000,10307542.000000,3113876.250000,408522.031250,25460.099609,4809.066895,3286.333252
68:22:16,1543493790,2018-11-29T12:16:30,2018-11-29T07:16:30,1.995,8199.96,12.37,11.29,13.92,837.37,842.45,207.733337,42.91,1.0250,191,0,14.862,2.04211,4.11,52890,1.900000,2.033333,3.000000,1.900000,2.033333,3.000000,10308028.000000,3114011.500000,408533.406250,25461.566406,4810.066895,3287.333252
68:22:46,1543493820,2018-11-29T12:17:00,2018-11-29T07:17:00,1.995,8200.96,12.35,11.21,13.90,837.48,842.56,208.483337,42.93,1.0253,191,0,14.863,2.04323,4.11,52875,1.700000,2.333333,3.066667,1.700000,2.333333,3.066667,10308462.000000,3114134.500000,408550.937500,25463.199219,4811.133301,3288.399902
68:23:16,1543493850,2018-11-29T12:17:30,2018-11-29T07:17:30,1.993,8201.96,12.32,11.15,13.90,837.36,842.54,208.916672,43.05,1.0253,191,0,14.862,2.04379,4.11,52859,1.700000,2.000000,2.400000,1.700000,2.000000,2.400000,10308854.000000,3114249.500000,408559.718750,25464.300781,4811.533203,3288.800049
68:23:46,1543493880,2018-11-29T12:18:00,2018-11-29T07:18:00,1.993,8202.95,12.31,11.08,13.85,837.28,842.70,208.300003,43.20,1.0256,191,0,14.862,2.04407,4.11,52843,2.000000,2.033333,2.033333,2.000000,2.033333,2.033333,10309244.000000,3114372.500000,408566.343750,25464.466797,4811.533203,3288.800049
68:24:16,1543493910,2018-11-29T12:18:30,2018-11-29T07:18:30,1.992,8203.95,12.27,11.03,13.87,837.35,842.70,209.550003,43.28,1.0257,191,0,14.860,2.04183,4.11,52827,1.266667,2.033333,2.200000,1.266667,2.033333,2.200000,10309587.000000,3114475.500000,408578.031250,25467.433594,4811.533203,3288.800049
68:24:46,1543493940,2018-11-29T12:19:00,2018-11-29T07:19:00,1.991,8204.94,12.25,10.95,13.81,837.38,842.81,207.866669,43.28,1.0259,191,0,14.858,2.03764,4.11,52811,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,10309987.000000,3114585.250000,408582.812500,25468.632813,4811.533203,3288.800049
68:25:16,1543493970,2018-11-29T12:19:30,2018-11-29T07:19:30,1.990,8205.94,12.22,10.92,13.78,837.41,842.79,208.933334,43.46,1.0260,191,0,14.859,2.04155,4.10,52795,1.866667,2.266667,2.266667,1.866667,2.266667,2.266667,10310430.000000,3114715.500000,408593.281250,25469.433594,4811.533203,3288.800049
68:25:46,1543494000,2018-11-29T12:20:00,2018-11-29T07:20:00,1.990,8206.94,12.21,10.87,13.74,837.39,842.82,210.000000,43.41,1.0261,191,0,14.859,2.04771,4.10,52780,2.333333,3.333333,3.333333,2.333333,3.333333,3.333333,10310951.000000,3114872.500000,408607.687500,25471.132813,4811.533203,3288.800049
68:26:16,1543494030,2018-11-29T12:20:30,2018-11-29T07:20:30,1.989,8207.93,12.18,10.82,13.72,837.29,842.82,209.483337,43.48,1.0262,191,0,14.858,2.04407,4.10,52764,2.666667,3.000000,3.000000,2.666667,3.000000,3.000000,10311473.000000,3115036.750000,408620.718750,25471.232422,4811.533203,3288.800049
68:26:46,1543494060,2018-11-29T12:21:00,2018-11-29T07:21:00,1.987,8208.93,12.15,10.80,13.69,837.38,842.78,207.199997,43.73,1.0262,190,0,14.854,2.03764,4.10,52748,1.733333,2.700000,2.866667,1.733333,2.700000,2.866667,10311923.000000,3115175.000000,408637.875000,25471.833984,4811.733398,3289.000000
68:27:16,1543494090,2018-11-29T12:21:30,2018-11-29T07:21:30,1.995,8209.92,12.14,10.76,13.69,837.35,842.93,210.300003,43.60,1.0265,190,0,14.892,2.05080,4.09,52732,2.600000,2.966667,3.633333,2.600000,2.966667,3.633333,10312441.000000,3115333.750000,408653.812500,25474.166016,4812.600098,3289.666748
68:27:46,1543494120,2018-11-29T12:22:00,2018-11-29T07:22:00,1.994,8210.92,12.11,10.72,13.64,837.33,842.91,209.333328,43.65,1.0265,190,0,14.890,2.05052,4.10,52716,2.033333,3.000000,3.433333,2.033333,3.000000,3.433333,10312943.000000,3115484.500000,408671.593750,25476.000000,4813.266602,3289.666748
68:28:16,1543494150,2018-11-29T12:22:30,2018-11-29T07:22:30,1.993,8211.92,12.08,10.64,13.65,837.32,842.99,208.783340,43.69,1.0267,190,0,14.890,2.04519,4.10,52701,1.766667,2.433333,2.433333,1.766667,2.433333,2.433333,10313397.000000,3115613.500000,408686.968750,25476.900391,4813.266602,3289.666748
68:28:46,1543494180,2018-11-29T12:23:00,2018-11-29T07:23:00,1.991,8212.91,12.06,10.64,13.63,837.32,843.02,207.566666,43.66,1.0269,190,0,14.889,2.05248,4.10,52685,2.033333,2.500000,2.500000,2.033333,2.500000,2.500000,10313908.000000,3115758.750000,408703.937500,25477.300781,4813.266602,3289.666748
68:29:16,1543494210,2018-11-29T12:23:30,2018-11-29T07:23:30,1.991,8213.91,12.05,10.64,13.60,837.33,842.90,208.766663,43.80,1.0267,190,0,14.888,2.03987,4.10,52669,2.533333,2.766667,2.766667,2.533333,2.766667,2.766667,10314428.000000,3115917.500000,408713.968750,25477.300781,4813.266602,3289.666748
68:29:46,1543494240,2018-11-29T12:24:00,2018-11-29T07:24:00,1.990,8214.90,12.02,10.58,13.60,837.47,842.95,207.366669,43.62,1.0269,190,0,14.889,2.04911,4.10,52653,1.900000,2.266667,2.266667,1.900000,2.266667,2.266667,10314876.000000,3116053.750000,408724.156250,25478.533203,4813.266602,3289.666748
68:30:16,1543494270,2018-11-29T12:24:30,2018-11-29T07:24:30,1.990,8215.90,12.00,10.57,13.56,837.37,842.98,207.616669,43.57,1.0270,190,0,14.890,2.03959,4.09,52637,1.900000,2.600000,2.766667,1.900000,2.600000,2.766667,10315301.000000,3116184.250000,408739.312500,25480.732422,4813.266602,3289.666748
68:30:46,1543494300,2018-11-29T12:25:00,2018-11-29T07:25:00,1.990,8216.90,11.97,10.52,13.52,837.35,843.01,205.033340,43.77,1.0272,190,0,14.889,2.05276,4.09,52621,1.666667,2.333333,3.000000,1.666667,2.333333,3.000000,10315756.000000,3116317.000000,408754.625000,25483.367188,4814.133301,3290.533447
68:31:16,1543494330,2018-11-29T12:25:30,2018-11-29T07:25:30,1.990,8217.89,11.96,10.51,13.51,837.46,842.96,206.183334,43.73,1.0272,189,0,14.889,2.04407,4.09,52606,2.866667,3.500000,3.500000,2.866667,3.500000,3.500000,10316339.000000,3116488.750000,408771.312500,25484.232422,4814.133301,3290.533447
68:31:46,1543494360,2018-11-29T12:26:00,2018-11-29T07:26:00,1.996,8218.89,11.94,10.49,13.49,837.38,842.94,209.483337,43.85,1.0272,189,0,14.923,2.05529,4.09,52590,2.633333,3.066667,3.066667,2.633333,3.066667,3.066667,10316907.000000,3116654.500000,408784.031250,25484.232422,4814.133301,3290.533447
68:32:16,1543494390,2018-11-29T12:26:30,2018-11-29T07:26:30,1.995,8219.88,11.91,10.48,13.44,837.29,843.07,206.583328,43.86,1.0275,189,0,14.922,2.05304,4.09,52574,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,10317385.000000,3116803.750000,408801.781250,25484.800781,4814.133301,3290.533447
68:32:46,1543494420,2018-11-29T12:27:00,2018-11-29T07:27:00,1.994,8220.88,11.90,10.42,13.45,837.29,843.03,209.716660,43.93,1.0275,189,0,14.921,2.04575,4.09,52558,1.266667,1.800000,2.100000,1.266667,1.800000,2.100000,10317759.000000,3116912.000000,408811.031250,25486.867188,4814.133301,3290.533447
68:33:16,1543494450,2018-11-29T12:27:30,2018-11-29T07:27:30,1.993,8221.88,11.87,10.39,13.44,837.43,842.98,208.566666,43.96,1.0275,189,0,14.922,2.05613,4.09,52542,1.866667,1.933333,2.000000,1.866667,1.933333,2.000000,10318197.000000,3117039.750000,408817.500000,25487.699219,4814.133301,3290.533447
68:33:46,1543494480,2018-11-29T12:28:00,2018-11-29T07:28:00,1.994,8222.87,11.86,10.56,13.40,837.41,842.72,208.683334,44.00,1.0272,189,0,14.931,2.04883,4.20,52555,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,10318631.000000,3117162.250000,408827.031250,25487.699219,4814.133301,3290.533447
68:34:16,1543494510,2018-11-29T12:28:30,2018-11-29T07:28:30,1.993,8223.87,11.85,10.87,13.39,837.33,842.40,209.883331,44.09,1.0269,189,0,14.931,2.04407,4.20,52568,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,10319088.000000,3117298.250000,408840.375000,25487.699219,4814.133301,3290.533447
68:34:46,1543494540,2018-11-29T12:29:00,2018-11-29T07:29:00,1.994,8224.87,11.86,11.06,13.35,837.41,842.11,210.483337,44.02,1.0265,189,0,14.938,2.03875,4.20,52581,1.966667,2.633333,2.866667,1.966667,2.633333,2.866667,10319517.000000,3117431.750000,408858.218750,25488.267578,4814.133301,3290.533447
68:35:16,1543494570,2018-11-29T12:29:30,2018-11-29T07:29:30,1.997,8225.86,11.86,11.27,13.38,837.36,841.91,210.550003,44.07,1.0262,189,0,14.940,2.04239,4.20,52592,1.300000,2.000000,2.100000,1.300000,2.000000,2.100000,10319886.000000,3117538.750000,408869.187500,25488.666016,4814.233398,3290.533447
68:35:46,1543494600,2018-11-29T12:30:00,2018-11-29T07:30:00,1.997,8226.86,11.86,11.40,13.42,837.30,841.69,212.416672,43.92,1.0260,189,0,14.941,2.04183,4.20,52603,1.333333,1.933333,2.300000,1.333333,1.933333,2.300000,10320290.000000,3117655.750000,408878.500000,25489.433594,4815.000000,3290.533447
68:36:16,1543494630,2018-11-29T12:30:30,2018-11-29T07:30:30,1.998,8227.85,11.88,11.53,13.40,837.43,841.54,207.916672,43.89,1.0257,189,0,14.944,2.05613,4.20,52614,2.000000,2.200000,2.433333,2.000000,2.200000,2.433333,10320773.000000,3117794.250000,408887.593750,25489.666016,4815.233398,3290.766602
68:36:46,1543494660,2018-11-29T12:31:00,2018-11-29T07:31:00,1.998,8228.85,11.88,11.61,13.44,837.46,841.42,209.833328,43.74,1.0256,189,0,14.942,2.05108,4.20,52625,1.900000,2.233333,3.133333,1.900000,2.233333,3.133333,10321204.000000,3117926.750000,408901.687500,25492.267578,4815.866699,3291.399902
68:37:16,1543494690,2018-11-29T12:31:30,2018-11-29T07:31:30,1.998,8229.85,11.88,11.63,13.43,837.43,841.21,210.033340,43.81,1.0253,189,0,14.944,2.05585,4.20,52635,1.766667,2.633333,2.733333,1.766667,2.633333,2.733333,10321642.000000,3118056.000000,408912.156250,25494.566406,4815.866699,3291.399902
68:37:46,1543494720,2018-11-29T12:32:00,2018-11-29T07:32:00,2.000,8230.84,11.88,11.74,13.44,837.35,841.21,209.916672,43.80,1.0253,189,0,14.944,2.04267,4.20,52645,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,10322133.000000,3118202.500000,408926.000000,25495.500000,4815.866699,3291.399902
68:38:16,1543494750,2018-11-29T12:32:30,2018-11-29T07:32:30,2.000,8231.84,11.90,11.80,13.44,837.48,841.23,210.183334,43.83,1.0253,189,0,14.945,2.05108,4.20,52654,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,10322646.000000,3118355.250000,408943.000000,25495.966797,4815.866699,3291.399902
68:38:46,1543494780,2018-11-29T12:33:00,2018-11-29T07:33:00,2.002,8232.83,11.90,11.83,13.41,837.45,841.19,206.883331,43.87,1.0252,189,0,14.947,2.05894,4.20,52664,1.500000,2.500000,2.500000,1.500000,2.500000,2.500000,10323057.000000,3118478.500000,408957.406250,25497.232422,4815.866699,3291.399902
68:39:16,1543494810,2018-11-29T12:33:30,2018-11-29T07:33:30,2.002,8233.83,11.91,11.89,13.43,837.48,841.18,211.233337,43.77,1.0252,189,0,14.947,2.05080,4.20,52673,1.600000,1.900000,1.900000,1.600000,1.900000,1.900000,10323442.000000,3118589.000000,408966.625000,25497.232422,4815.866699,3291.399902
68:39:46,1543494840,2018-11-29T12:34:00,2018-11-29T07:34:00,2.001,8234.83,11.91,11.88,13.47,837.56,841.12,209.300003,43.71,1.0251,189,0,14.945,2.04547,4.20,52682,2.133333,2.266667,2.266667,2.133333,2.266667,2.266667,10323866.000000,3118721.750000,408978.718750,25497.232422,4815.866699,3291.399902
68:40:16,1543494870,2018-11-29T12:34:30,2018-11-29T07:34:30,2.002,8235.82,11.91,11.91,13.47,837.53,841.18,210.300003,43.94,1.0252,189,0,14.946,2.04603,4.20,52691,2.266667,3.066667,3.066667,2.266667,3.066667,3.066667,10324426.000000,3118888.250000,408993.281250,25498.033203,4815.866699,3291.399902
68:40:46,1543494900,2018-11-29T12:35:00,2018-11-29T07:35:00,2.003,8236.82,11.92,11.95,13.46,837.69,841.25,210.399994,43.52,1.0252,189,0,14.946,2.05669,4.20,52700,3.166667,3.800000,3.800000,3.166667,3.800000,3.800000,10325072.000000,3119083.750000,409011.531250,25498.966797,4815.866699,3291.399902
68:41:16,1543494930,2018-11-29T12:35:30,2018-11-29T07:35:30,2.002,8237.81,11.91,11.91,13.41,837.53,841.22,210.483337,43.57,1.0252,189,0,14.946,2.05473,4.20,52708,3.000000,3.000000,3.000000,3.000000,3.000000,3.000000,10325645.000000,3119257.250000,409021.906250,25499.199219,4815.866699,3291.399902
68:41:46,1543494960,2018-11-29T12:36:00,2018-11-29T07:36:00,2.002,8238.81,11.91,11.95,13.45,837.56,841.12,208.899994,43.57,1.0251,189,0,14.947,2.04519,4.20,52717,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,10326142.000000,3119407.500000,409034.937500,25500.367188,4815.866699,3291.399902
68:42:16,1543494990,2018-11-29T12:36:30,2018-11-29T07:36:30,2.001,8239.81,11.91,11.94,13.47,837.64,841.09,208.466660,43.41,1.0251,189,0,14.949,2.05473,4.20,52725,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,10326575.000000,3119540.250000,409045.812500,25500.767578,4815.866699,3291.399902
68:42:46,1543495020,2018-11-29T12:37:00,2018-11-29T07:37:00,2.002,8240.80,11.91,11.98,13.44,837.75,841.12,210.649994,43.25,1.0251,189,0,14.947,2.05220,4.20,52733,2.466667,2.766667,3.033333,2.466667,2.766667,3.033333,10327069.000000,3119692.000000,409059.718750,25502.500000,4815.866699,3291.399902
68:43:16,1543495050,2018-11-29T12:37:30,2018-11-29T07:37:30,2.002,8241.80,11.90,11.97,13.46,837.67,841.15,210.449997,43.26,1.0252,189,0,14.947,2.05557,4.20,52741,2.800000,3.300000,3.366667,2.800000,3.300000,3.366667,10327621.000000,3119860.250000,409074.125000,25503.632813,4815.866699,3291.399902
68:43:46,1543495080,2018-11-29T12:38:00,2018-11-29T07:38:00,2.002,8242.79,11.91,11.98,13.44,837.61,841.14,210.016663,43.25,1.0252,189,0,14.946,2.05108,4.20,52749,2.266667,3.466667,3.933333,2.266667,3.466667,3.933333,10328112.000000,3120011.250000,409098.125000,25505.400391,4816.433105,3291.399902
68:44:16,1543495110,2018-11-29T12:38:30,2018-11-29T07:38:30,2.002,8243.79,11.91,11.94,13.43,837.61,841.22,211.783340,43.26,1.0253,189,0,14.947,2.06007,4.20,52756,2.766667,3.566667,3.966667,2.766667,3.566667,3.966667,10328684.000000,3120182.500000,409120.375000,25506.767578,4816.733398,3291.399902
68:44:46,1543495140,2018-11-29T12:39:00,2018-11-29T07:39:00,2.001,8244.79,11.90,11.93,13.44,837.56,841.13,211.066666,43.23,1.0252,189,0,14.949,2.06035,4.20,52764,2.200000,2.600000,2.600000,2.200000,2.600000,2.600000,10329170.000000,3120329.250000,409133.031250,25506.767578,4816.733398,3291.399902
68:45:16,1543495170,2018-11-29T12:39:30,2018-11-29T07:39:30,2.001,8245.78,11.89,11.95,13.48,837.62,841.05,209.750000,43.52,1.0251,189,0,14.947,2.04995,4.20,52771,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,10329645.000000,3120469.750000,409147.843750,25507.632813,4816.733398,3291.399902
68:45:46,1543495200,2018-11-29T12:40:00,2018-11-29T07:40:00,2.001,8246.78,11.89,11.95,13.44,837.70,841.19,212.333328,43.66,1.0253,189,0,14.947,2.04715,4.20,52778,2.466667,3.000000,3.066667,2.466667,3.000000,3.066667,10330171.000000,3120628.750000,409163.312500,25507.699219,4816.799805,3291.466553
68:46:16,1543495230,2018-11-29T12:40:30,2018-11-29T07:40:30,2.002,8247.78,11.88,11.91,13.42,837.65,841.28,210.199997,43.80,1.0254,189,0,14.947,2.04995,4.20,52785,2.200000,3.000000,3.966667,2.200000,3.000000,3.966667,10330665.000000,3120772.500000,409181.406250,25509.033203,4818.133301,3292.266602
68:46:46,1543495260,2018-11-29T12:41:00,2018-11-29T07:41:00,2.002,8248.77,11.87,11.96,13.45,837.65,841.23,208.983337,43.47,1.0254,189,0,14.946,2.05529,4.20,52792,1.966667,2.733333,2.900000,1.966667,2.733333,2.900000,10331172.000000,3120923.750000,409193.000000,25509.367188,4818.466797,3292.266602
68:47:16,1543495290,2018-11-29T12:41:30,2018-11-29T07:41:30,2.001,8249.77,11.88,11.90,13.44,837.67,841.15,210.066666,43.41,1.0253,189,0,14.944,2.05192,4.20,52799,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,10331660.000000,3121074.500000,409207.437500,25510.166016,4818.466797,3292.266602
68:47:46,1543495320,2018-11-29T12:42:00,2018-11-29T07:42:00,2.001,8250.76,11.87,11.92,13.41,837.59,841.23,209.449997,43.61,1.0254,189,0,14.945,2.05894,4.20,52806,2.500000,3.066667,3.066667,2.500000,3.066667,3.066667,10332164.000000,3121235.250000,409223.718750,25510.232422,4818.466797,3292.266602
68:48:16,1543495350,2018-11-29T12:42:30,2018-11-29T07:42:30,2.000,8251.76,11.86,11.89,13.39,837.73,841.28,208.300003,43.66,1.0255,189,0,14.946,2.04995,4.20,52813,2.366667,2.900000,2.900000,2.366667,2.900000,2.900000,10332684.000000,3121396.500000,409236.687500,25510.232422,4818.466797,3292.266602
68:48:46,1543495380,2018-11-29T12:43:00,2018-11-29T07:43:00,2.000,8252.76,11.84,11.85,13.42,837.66,841.19,210.250000,43.75,1.0255,189,0,14.946,2.04491,4.20,52819,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,10333120.000000,3121527.000000,409248.406250,25510.232422,4818.466797,3292.266602
68:49:16,1543495410,2018-11-29T12:43:30,2018-11-29T07:43:30,2.000,8253.75,11.85,11.87,13.39,837.63,841.26,210.083328,43.88,1.0255,189,0,14.944,2.04911,4.20,52825,1.933333,2.500000,2.500000,1.933333,2.500000,2.500000,10333564.000000,3121659.750000,409259.375000,25510.699219,4818.466797,3292.266602
68:49:46,1543495440,2018-11-29T12:44:00,2018-11-29T07:44:00,2.001,8254.75,11.84,11.85,13.35,837.71,841.26,209.399994,43.81,1.0255,189,0,14.943,2.05557,4.20,52832,2.300000,2.633333,2.633333,2.300000,2.633333,2.633333,10334095.000000,3121817.750000,409270.156250,25511.099609,4818.466797,3292.266602
68:50:16,1543495470,2018-11-29T12:44:30,2018-11-29T07:44:30,2.000,8255.74,11.84,11.82,13.41,837.71,841.31,209.416672,43.92,1.0256,189,0,14.945,2.05108,4.20,52838,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,10334501.000000,3121935.000000,409280.500000,25511.099609,4818.466797,3292.266602
68:50:46,1543495500,2018-11-29T12:45:00,2018-11-29T07:45:00,2.000,8256.74,11.83,11.80,13.38,837.71,841.39,210.149994,44.02,1.0257,189,0,14.945,2.05276,4.20,52844,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,10334938.000000,3122068.000000,409287.875000,25511.632813,4818.466797,3292.266602
68:51:16,1543495530,2018-11-29T12:45:30,2018-11-29T07:45:30,2.000,8257.74,11.83,11.77,13.33,837.85,841.32,209.600006,44.02,1.0256,189,0,14.942,2.05613,4.20,52850,1.533333,2.100000,2.233333,1.533333,2.100000,2.233333,10335338.000000,3122191.750000,409296.437500,25513.166016,4818.466797,3292.266602
68:51:46,1543495560,2018-11-29T12:46:00,2018-11-29T07:46:00,2.000,8258.73,11.83,11.77,13.34,837.68,841.45,209.283340,43.90,1.0258,189,0,14.941,2.04939,4.20,52856,2.033333,3.566667,3.600000,2.033333,3.566667,3.600000,10335827.000000,3122344.750000,409315.687500,25516.300781,4818.466797,3292.266602
68:52:16,1543495590,2018-11-29T12:46:30,2018-11-29T07:46:30,2.001,8259.73,11.83,11.76,13.38,837.71,841.37,210.350006,43.98,1.0257,189,0,14.942,2.04743,4.20,52861,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,10336266.000000,3122475.250000,409333.781250,25517.466797,4818.466797,3292.266602
68:52:46,1543495620,2018-11-29T12:47:00,2018-11-29T07:47:00,1.998,8260.72,11.81,11.77,13.39,837.63,841.37,210.766663,43.93,1.0258,189,0,14.944,2.04463,4.20,52867,2.100000,3.366667,3.366667,2.100000,3.366667,3.366667,10336771.000000,3122626.250000,409355.531250,25519.566406,4818.466797,3292.266602
68:53:16,1543495650,2018-11-29T12:47:30,2018-11-29T07:47:30,1.998,8261.72,11.81,11.74,13.36,837.74,841.43,209.199997,43.81,1.0259,189,0,14.941,2.05192,4.20,52872,2.066667,2.700000,2.700000,2.066667,2.700000,2.700000,10337275.000000,3122771.750000,409374.625000,25519.732422,4818.466797,3292.266602
68:53:46,1543495680,2018-11-29T12:48:00,2018-11-29T07:48:00,1.997,8262.72,11.81,11.76,13.33,837.77,841.37,210.466660,43.85,1.0258,189,0,14.945,2.05304,4.20,52878,2.633333,3.200000,3.200000,2.633333,3.200000,3.200000,10337814.000000,3122935.500000,409395.625000,25520.367188,4818.466797,3292.266602
68:54:16,1543495710,2018-11-29T12:48:30,2018-11-29T07:48:30,1.998,8263.71,11.81,11.74,13.34,837.72,841.43,210.449997,43.97,1.0258,189,0,14.942,2.05501,4.20,52883,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,10338255.000000,3123072.000000,409406.062500,25520.599609,4818.466797,3292.266602
68:54:46,1543495740,2018-11-29T12:49:00,2018-11-29T07:49:00,1.997,8264.71,11.80,11.67,13.34,837.72,841.51,210.933334,43.83,1.0260,189,0,14.944,2.05248,4.20,52888,1.900000,2.633333,2.633333,1.900000,2.633333,2.633333,10338685.000000,3123203.750000,409420.906250,25520.599609,4818.466797,3292.266602
68:55:16,1543495770,2018-11-29T12:49:30,2018-11-29T07:49:30,1.998,8265.71,11.79,11.71,13.33,837.70,841.48,209.649994,43.67,1.0260,189,0,14.941,2.05136,4.20,52894,1.633333,2.233333,2.233333,1.633333,2.233333,2.233333,10339118.000000,3123334.500000,409430.187500,25520.599609,4818.466797,3292.266602
68:55:46,1543495800,2018-11-29T12:50:00,2018-11-29T07:50:00,1.999,8266.70,11.78,11.67,13.31,837.83,841.45,210.316666,43.59,1.0260,189,0,14.939,2.04519,4.20,52899,1.433333,1.933333,1.933333,1.433333,1.933333,1.933333,10339518.000000,3123454.250000,409439.687500,25520.599609,4818.466797,3292.266602
68:56:16,1543495830,2018-11-29T12:50:30,2018-11-29T07:50:30,1.999,8267.70,11.77,11.64,13.33,837.76,841.53,210.133331,43.65,1.0261,189,0,14.943,2.04715,4.20,52904,1.433333,1.933333,1.933333,1.433333,1.933333,1.933333,10339932.000000,3123577.500000,409454.468750,25520.599609,4818.466797,3292.266602
68:56:46,1543495860,2018-11-29T12:51:00,2018-11-29T07:51:00,1.998,8268.69,11.76,11.63,13.33,837.73,841.59,208.750000,43.74,1.0262,189,0,14.942,2.04351,4.20,52909,1.666667,2.100000,2.100000,1.666667,2.100000,2.100000,10340377.000000,3123710.500000,409466.781250,25520.732422,4818.466797,3292.266602
68:57:16,1543495890,2018-11-29T12:51:30,2018-11-29T07:51:30,1.998,8269.69,11.76,11.66,13.29,837.73,841.53,207.283340,43.78,1.0262,189,0,14.941,2.05136,4.20,52914,1.200000,2.033333,2.033333,1.200000,2.033333,2.033333,10340752.000000,3123818.750000,409476.375000,25521.466797,4818.466797,3292.266602
68:57:46,1543495920,2018-11-29T12:52:00,2018-11-29T07:52:00,1.997,8270.69,11.75,11.63,13.27,837.69,841.48,208.716660,43.88,1.0261,189,0,14.941,2.04715,4.20,52918,1.833333,2.400000,2.400000,1.833333,2.400000,2.400000,10341200.000000,3123954.500000,409491.406250,25521.466797,4818.466797,3292.266602
68:58:16,1543495950,2018-11-29T12:52:30,2018-11-29T07:52:30,1.997,8271.68,11.74,11.55,13.27,837.74,841.37,208.666672,43.99,1.0260,189,0,14.940,2.05164,4.20,52923,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,10341631.000000,3124088.500000,409507.968750,25521.466797,4818.466797,3292.266602
68:58:46,1543495980,2018-11-29T12:53:00,2018-11-29T07:53:00,1.996,8272.68,11.72,11.58,13.28,837.77,841.69,210.916672,43.95,1.0265,189,0,14.939,2.05136,4.20,52927,1.900000,2.433333,2.433333,1.900000,2.433333,2.433333,10342039.000000,3124211.750000,409523.468750,25521.966797,4818.466797,3292.266602
68:59:16,1543496010,2018-11-29T12:53:30,2018-11-29T07:53:30,1.996,8273.67,11.73,11.57,13.27,837.75,841.52,209.166672,44.13,1.0262,189,0,14.941,2.05220,4.20,52932,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,10342471.000000,3124344.000000,409539.875000,25522.333984,4818.466797,3292.266602
68:59:46,1543496040,2018-11-29T12:54:00,2018-11-29T07:54:00,1.995,8274.67,11.72,11.53,13.27,837.75,841.63,208.766663,44.01,1.0264,189,0,14.942,2.05220,4.20,52936,1.900000,2.333333,2.333333,1.900000,2.333333,2.333333,10342917.000000,3124477.750000,409550.718750,25522.333984,4818.466797,3292.266602
69:00:16,1543496070,2018-11-29T12:54:30,2018-11-29T07:54:30,1.996,8275.67,11.71,11.53,13.27,837.78,841.63,209.216660,44.05,1.0265,189,0,14.939,2.05080,4.20,52941,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,10343358.000000,3124603.000000,409559.156250,25523.199219,4818.466797,3292.266602
69:00:46,1543496100,2018-11-29T12:55:00,2018-11-29T07:55:00,1.995,8276.66,11.70,11.51,13.23,837.80,841.68,209.483337,43.97,1.0266,189,0,14.942,2.04211,4.20,52945,2.000000,2.433333,2.833333,2.000000,2.433333,2.833333,10343831.000000,3124743.000000,409572.125000,25524.066406,4819.333496,3292.266602
69:01:16,1543496130,2018-11-29T12:55:30,2018-11-29T07:55:30,1.996,8277.66,11.69,11.51,13.27,837.78,841.63,211.033340,44.18,1.0265,189,0,14.941,2.04071,4.20,52949,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,10344317.000000,3124893.000000,409586.718750,25524.066406,4819.333496,3292.266602
69:01:46,1543496160,2018-11-29T12:56:00,2018-11-29T07:56:00,1.995,8278.65,11.69,11.52,13.23,837.78,841.65,208.416672,44.03,1.0266,189,0,14.940,2.04211,4.20,52953,1.833333,2.500000,2.500000,1.833333,2.500000,2.500000,10344771.000000,3125030.750000,409603.281250,25524.933594,4819.333496,3292.266602
69:02:16,1543496190,2018-11-29T12:56:30,2018-11-29T07:56:30,1.994,8279.65,11.68,11.49,13.24,837.76,841.76,208.766663,44.13,1.0267,189,0,14.939,2.05304,4.20,52957,1.866667,2.966667,2.966667,1.866667,2.966667,2.966667,10345251.000000,3125175.750000,409621.500000,25526.533203,4819.333496,3292.266602
69:02:46,1543496220,2018-11-29T12:57:00,2018-11-29T07:57:00,1.995,8280.65,11.67,11.51,13.24,837.84,841.74,208.733337,44.08,1.0267,189,0,14.939,2.05108,4.20,52961,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,10345593.000000,3125275.750000,409629.031250,25527.500000,4819.333496,3292.266602
69:03:16,1543496250,2018-11-29T12:57:30,2018-11-29T07:57:30,1.993,8281.64,11.67,11.49,13.23,837.84,841.74,210.033340,44.20,1.0267,189,0,14.939,2.05220,4.20,52965,2.000000,2.500000,2.766667,2.000000,2.500000,2.766667,10346078.000000,3125418.500000,409646.937500,25528.566406,4819.333496,3292.266602
69:03:46,1543496280,2018-11-29T12:58:00,2018-11-29T07:58:00,1.994,8282.64,11.66,11.44,13.22,837.82,841.74,208.399994,44.23,1.0268,189,0,14.937,2.05023,4.20,52969,1.933333,3.200000,3.200000,1.933333,3.200000,3.200000,10346534.000000,3125557.500000,409671.875000,25529.232422,4819.333496,3292.266602
69:04:16,1543496310,2018-11-29T12:58:30,2018-11-29T07:58:30,1.996,8283.63,11.65,11.44,13.26,837.82,841.92,209.033340,44.26,1.0270,189,0,14.939,2.04547,4.20,52973,2.500000,3.066667,3.066667,2.500000,3.066667,3.066667,10347095.000000,3125720.000000,409685.968750,25529.900391,4819.333496,3292.266602
69:04:46,1543496340,2018-11-29T12:59:00,2018-11-29T07:59:00,1.992,8284.63,11.65,11.45,13.19,837.87,841.77,208.016663,44.28,1.0268,189,0,14.939,2.04463,4.20,52977,2.033333,2.333333,2.333333,2.033333,2.333333,2.333333,10347581.000000,3125860.250000,409694.937500,25530.466797,4819.333496,3292.266602
69:05:16,1543496370,2018-11-29T12:59:30,2018-11-29T07:59:30,1.995,8285.63,11.63,11.40,13.23,837.90,841.84,207.750000,44.31,1.0270,189,0,14.939,2.04603,4.20,52980,4.266667,4.966667,5.633333,4.266667,4.966667,5.633333,10348425.000000,3126105.750000,409714.656250,25531.566406,4819.766602,3292.266602
69:05:46,1543496400,2018-11-29T13:00:00,2018-11-29T08:00:00,1.993,8286.62,11.62,11.39,13.15,837.91,841.77,208.533340,44.38,1.0270,189,0,14.940,2.04939,4.20,52984,3.266667,4.066667,4.300000,3.266667,4.066667,4.300000,10349118.000000,3126314.250000,409732.531250,25532.833984,4820.200195,3292.266602
69:06:16,1543496430,2018-11-29T13:00:30,2018-11-29T08:00:30,1.992,8287.62,11.63,11.41,13.17,837.93,841.92,208.850006,44.22,1.0271,189,0,14.938,2.05080,4.20,52987,3.600000,4.333333,4.333333,3.600000,4.333333,4.333333,10349852.000000,3126520.500000,409756.062500,25534.166016,4820.200195,3292.266602
69:06:46,1543496460,2018-11-29T13:01:00,2018-11-29T08:01:00,1.993,8288.62,11.62,11.37,13.16,838.04,841.77,209.350006,44.12,1.0270,189,0,14.935,2.04883,4.20,52991,2.633333,3.166667,3.166667,2.633333,3.166667,3.166667,10350422.000000,3126690.250000,409775.468750,25535.099609,4820.200195,3292.266602
69:07:16,1543496490,2018-11-29T13:01:30,2018-11-29T08:01:30,1.992,8289.61,11.61,11.37,13.16,837.96,841.95,209.733337,44.07,1.0272,189,0,14.937,2.04687,4.20,52994,2.466667,3.266667,3.266667,2.466667,3.266667,3.266667,10350938.000000,3126851.250000,409789.312500,25535.566406,4820.200195,3292.266602
69:07:46,1543496520,2018-11-29T13:02:00,2018-11-29T08:02:00,1.992,8290.61,11.59,11.32,13.15,837.83,841.90,209.883331,44.17,1.0272,189,0,14.937,2.04603,4.20,52998,2.933333,3.500000,3.500000,2.933333,3.500000,3.500000,10351517.000000,3127027.250000,409802.593750,25536.166016,4820.200195,3292.266602
69:08:16,1543496550,2018-11-29T13:02:30,2018-11-29T08:02:30,1.991,8291.60,11.59,11.34,13.14,837.91,841.96,208.133331,44.20,1.0273,189,0,14.937,2.04351,4.20,53001,2.733333,3.433333,3.433333,2.733333,3.433333,3.433333,10352079.000000,3127197.500000,409824.687500,25537.033203,4820.200195,3292.266602
69:08:46,1543496580,2018-11-29T13:03:00,2018-11-29T08:03:00,1.991,8292.60,11.58,11.33,13.10,838.03,841.85,205.616669,44.37,1.0272,189,0,14.939,2.04239,4.20,53004,2.066667,2.733333,2.733333,2.066667,2.733333,2.733333,10352577.000000,3127344.500000,409841.531250,25537.033203,4820.200195,3292.266602
69:09:16,1543496610,2018-11-29T13:03:30,2018-11-29T08:03:30,1.991,8293.60,11.57,11.31,13.09,837.92,841.94,209.366669,44.53,1.0273,189,0,14.937,2.03820,4.20,53008,3.433333,4.266667,4.266667,3.433333,4.266667,4.266667,10353268.000000,3127551.500000,409857.625000,25538.533203,4820.200195,3292.266602
69:09:46,1543496640,2018-11-29T13:04:00,2018-11-29T08:04:00,1.991,8294.59,11.56,11.28,13.13,837.98,842.04,207.983337,44.38,1.0275,189,0,14.933,2.04547,4.12,53004,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,10353923.000000,3127745.500000,409872.656250,25538.767578,4820.200195,3292.266602
69:10:16,1543496670,2018-11-29T13:04:30,2018-11-29T08:04:30,1.991,8295.59,11.55,11.13,13.12,837.85,842.17,208.833328,44.42,1.0277,189,0,14.932,2.04771,4.13,52988,3.433333,4.733333,4.733333,3.433333,4.733333,4.733333,10354623.000000,3127949.750000,409893.781250,25540.566406,4820.200195,3292.266602
69:10:46,1543496700,2018-11-29T13:05:00,2018-11-29T08:05:00,1.990,8296.58,11.52,10.95,13.10,837.94,842.38,210.183334,44.56,1.0281,189,0,14.928,2.03903,4.12,52972,3.900000,6.966667,6.966667,3.900000,6.966667,6.966667,10355406.000000,3128183.250000,409926.031250,25544.767578,4820.200195,3292.266602
69:11:16,1543496730,2018-11-29T13:05:30,2018-11-29T08:05:30,1.988,8297.58,11.50,10.78,13.06,837.97,842.48,206.633331,44.48,1.0283,188,0,14.924,2.04603,4.12,52957,4.633333,7.266667,7.966667,4.633333,7.266667,7.966667,10356260.000000,3128443.000000,409965.093750,25549.132813,4821.000000,3292.266602
69:11:46,1543496760,2018-11-29T13:06:00,2018-11-29T08:06:00,1.992,8298.58,11.47,10.69,13.06,837.93,842.89,209.433334,44.26,1.0289,188,0,14.955,2.04827,4.12,52941,3.833333,4.400000,5.133333,3.833333,4.400000,5.133333,10356925.000000,3128647.750000,409992.718750,25550.933594,4821.666504,3292.866699
69:12:16,1543496790,2018-11-29T13:06:30,2018-11-29T08:06:30,1.992,8299.57,11.43,10.54,13.04,837.99,842.88,211.699997,44.34,1.0290,188,0,14.955,2.04463,4.11,52925,2.900000,3.633333,3.733333,2.900000,3.633333,3.733333,10357504.000000,3128828.750000,410009.906250,25551.933594,4821.933105,3293.133301
69:12:46,1543496820,2018-11-29T13:07:00,2018-11-29T08:07:00,1.990,8300.57,11.41,10.48,13.00,838.05,842.91,211.416672,44.43,1.0291,188,0,14.956,2.05332,4.11,52909,2.000000,3.233333,3.233333,2.000000,3.233333,3.233333,10358031.000000,3128989.000000,410027.906250,25552.666016,4821.933105,3293.133301
69:13:16,1543496850,2018-11-29T13:07:30,2018-11-29T08:07:30,1.990,8301.56,11.38,10.40,12.93,837.98,843.01,206.016663,44.31,1.0294,187,0,14.954,2.04519,4.11,52893,2.266667,2.766667,2.766667,2.266667,2.766667,2.766667,10358562.000000,3129152.250000,410037.343750,25552.666016,4821.933105,3293.133301
69:13:46,1543496880,2018-11-29T13:08:00,2018-11-29T08:08:00,1.995,8302.56,11.35,10.36,12.94,838.04,843.19,211.366669,44.26,1.0297,187,0,14.990,2.05416,4.11,52877,3.166667,3.900000,3.900000,3.166667,3.900000,3.900000,10359210.000000,3129352.250000,410053.156250,25552.666016,4821.933105,3293.133301
69:14:16,1543496910,2018-11-29T13:08:30,2018-11-29T08:08:30,1.994,8303.56,11.33,10.27,12.93,837.96,843.18,210.100006,44.37,1.0298,187,0,14.988,2.05782,4.10,52862,2.233333,2.833333,2.833333,2.233333,2.833333,2.833333,10359757.000000,3129513.750000,410063.562500,25552.666016,4821.933105,3293.133301
69:14:46,1543496940,2018-11-29T13:09:00,2018-11-29T08:09:00,1.994,8304.55,11.30,10.22,12.90,838.11,843.31,209.800003,44.35,1.0301,187,0,14.986,2.05697,4.11,52846,2.800000,3.966667,3.966667,2.800000,3.966667,3.966667,10360384.000000,3129709.250000,410086.937500,25552.666016,4821.933105,3293.133301
69:15:16,1543496970,2018-11-29T13:09:30,2018-11-29T08:09:30,1.992,8305.55,11.28,10.12,12.85,838.17,843.36,207.416672,44.50,1.0302,187,0,14.987,2.06204,4.11,52830,2.633333,2.966667,2.966667,2.633333,2.966667,2.966667,10360915.000000,3129874.250000,410099.718750,25553.066406,4821.933105,3293.133301
69:15:46,1543497000,2018-11-29T13:10:00,2018-11-29T08:10:00,1.992,8306.54,11.27,10.04,12.86,838.17,843.52,208.616669,44.52,1.0304,187,0,14.985,2.05753,4.11,52814,2.800000,3.233333,3.566667,2.800000,3.233333,3.566667,10361475.000000,3130043.500000,410117.093750,25554.066406,4822.466797,3293.666748
69:16:16,1543497030,2018-11-29T13:10:30,2018-11-29T08:10:30,1.990,8307.54,11.24,10.05,12.83,838.12,843.49,211.166672,44.58,1.0305,187,0,14.984,2.05416,4.10,52798,2.433333,3.266667,3.533333,2.433333,3.266667,3.533333,10362041.000000,3130213.500000,410129.031250,25554.400391,4822.799805,3294.000000
69:16:46,1543497060,2018-11-29T13:11:00,2018-11-29T08:11:00,1.991,8308.54,11.22,9.99,12.82,838.13,843.55,209.883331,44.81,1.0306,187,0,14.986,2.05416,4.10,52782,2.733333,3.066667,3.066667,2.733333,3.066667,3.066667,10362609.000000,3130377.250000,410140.406250,25555.267578,4822.799805,3294.000000
69:17:16,1543497090,2018-11-29T13:11:30,2018-11-29T08:11:30,1.990,8309.53,11.21,9.97,12.77,838.14,843.66,208.616669,44.89,1.0308,187,0,14.984,2.05473,4.10,52766,2.833333,3.600000,3.600000,2.833333,3.600000,3.600000,10363205.000000,3130553.000000,410163.312500,25556.132813,4822.799805,3294.000000
69:17:46,1543497120,2018-11-29T13:12:00,2018-11-29T08:12:00,1.991,8310.53,11.17,9.96,12.76,838.09,843.59,211.250000,45.03,1.0309,187,0,14.981,2.04771,4.09,52750,2.966667,3.200000,3.633333,2.966667,3.200000,3.633333,10363818.000000,3130735.500000,410178.312500,25556.767578,4823.433105,3294.000000
69:18:16,1543497150,2018-11-29T13:12:30,2018-11-29T08:12:30,1.990,8311.53,11.16,9.91,12.74,838.15,843.54,208.500000,45.23,1.0308,186,0,14.984,2.05108,4.10,52735,1.900000,2.700000,2.766667,1.900000,2.700000,2.766667,10364284.000000,3130875.000000,410191.218750,25557.867188,4823.666504,3294.000000
69:18:46,1543497180,2018-11-29T13:13:00,2018-11-29T08:13:00,1.997,8312.52,11.14,9.91,12.73,838.16,843.57,208.250000,45.25,1.0309,186,0,15.018,2.06457,4.09,52719,2.000000,2.566667,2.800000,2.000000,2.566667,2.800000,10364769.000000,3131021.250000,410203.093750,25558.566406,4824.366699,3294.000000
69:19:16,1543497210,2018-11-29T13:13:30,2018-11-29T08:13:30,1.998,8313.52,11.13,9.88,12.69,838.16,843.74,209.449997,45.28,1.0312,186,0,15.017,2.06260,4.10,52703,2.600000,2.966667,2.966667,2.600000,2.966667,2.966667,10365322.000000,3131191.000000,410214.625000,25558.833984,4824.533203,3294.000000
69:19:46,1543497240,2018-11-29T13:14:00,2018-11-29T08:14:00,1.997,8314.51,11.11,9.84,12.69,838.19,843.65,207.866669,45.22,1.0311,186,0,15.017,2.05979,4.10,52687,3.000000,3.666667,3.833333,3.000000,3.666667,3.833333,10365925.000000,3131371.500000,410231.031250,25559.833984,4824.533203,3294.000000
69:20:16,1543497270,2018-11-29T13:14:30,2018-11-29T08:14:30,1.995,8315.51,11.09,9.83,12.69,838.25,843.65,209.266663,45.31,1.0312,186,0,15.021,2.06035,4.09,52671,2.300000,3.200000,3.633333,2.300000,3.200000,3.633333,10366516.000000,3131538.250000,410249.593750,25561.533203,4824.533203,3294.000000
69:20:46,1543497300,2018-11-29T13:15:00,2018-11-29T08:15:00,1.996,8316.51,11.08,9.77,12.66,838.28,843.65,210.100006,45.32,1.0313,186,0,15.017,2.06091,4.09,52655,2.066667,3.100000,3.100000,2.066667,3.100000,3.100000,10367038.000000,3131689.250000,410272.218750,25563.033203,4824.533203,3294.000000
69:21:16,1543497330,2018-11-29T13:15:30,2018-11-29T08:15:30,1.997,8317.50,11.08,9.78,12.67,838.22,843.76,210.000000,45.36,1.0314,186,0,15.019,2.05950,4.09,52639,2.366667,3.300000,3.300000,2.366667,3.300000,3.300000,10367583.000000,3131850.250000,410290.656250,25563.800781,4824.533203,3294.000000
69:21:46,1543497360,2018-11-29T13:16:00,2018-11-29T08:16:00,1.994,8318.50,11.05,9.75,12.65,838.26,843.74,211.116669,45.40,1.0315,186,0,15.017,2.06232,4.09,52623,2.366667,3.233333,3.233333,2.366667,3.233333,3.233333,10368148.000000,3132021.750000,410301.406250,25563.933594,4824.533203,3294.000000
69:22:16,1543497390,2018-11-29T13:16:30,2018-11-29T08:16:30,1.994,8319.49,11.06,9.73,12.62,838.26,843.78,209.483337,45.45,1.0315,186,0,15.015,2.05697,4.08,52607,2.266667,3.133333,3.133333,2.266667,3.133333,3.133333,10368710.000000,3132191.750000,410314.468750,25564.500000,4824.533203,3294.000000
69:22:46,1543497420,2018-11-29T13:17:00,2018-11-29T08:17:00,1.993,8320.49,11.04,9.69,12.61,838.29,843.76,210.416672,45.37,1.0315,186,0,15.019,2.05080,4.09,52591,2.500000,6.066667,6.066667,2.500000,6.066667,6.066667,10369356.000000,3132381.750000,410348.000000,25567.900391,4824.533203,3294.000000
69:23:16,1543497450,2018-11-29T13:17:30,2018-11-29T08:17:30,1.995,8321.49,11.04,9.66,12.60,838.18,843.84,210.216660,45.33,1.0316,186,0,15.015,2.05501,4.08,52576,2.666667,3.533333,3.533333,2.666667,3.533333,3.533333,10369943.000000,3132557.750000,410374.468750,25568.267578,4824.533203,3294.000000
69:23:46,1543497480,2018-11-29T13:18:00,2018-11-29T08:18:00,1.994,8322.48,11.02,9.69,12.60,838.19,843.87,210.066666,45.33,1.0318,186,0,15.018,2.06063,4.09,52560,3.000000,3.533333,3.766667,3.000000,3.533333,3.766667,10370565.000000,3132744.250000,410390.281250,25569.033203,4825.299805,3294.000000
69:24:16,1543497510,2018-11-29T13:18:30,2018-11-29T08:18:30,1.993,8323.48,11.02,9.66,12.62,838.27,843.87,210.916672,45.45,1.0317,186,0,15.015,2.05501,4.09,52543,2.466667,3.033333,3.133333,2.466667,3.033333,3.133333,10371101.000000,3132904.500000,410409.500000,25569.132813,4825.399902,3294.000000
69:24:46,1543497540,2018-11-29T13:19:00,2018-11-29T08:19:00,1.993,8324.47,11.01,9.64,12.55,838.28,843.77,209.649994,45.48,1.0317,186,0,15.023,2.05388,4.20,52531,2.500000,3.033333,3.033333,2.500000,3.033333,3.033333,10371686.000000,3133078.500000,410424.531250,25569.132813,4825.399902,3294.000000
69:25:16,1543497570,2018-11-29T13:19:30,2018-11-29T08:19:30,1.992,8325.47,11.00,9.84,12.55,838.22,843.54,211.166672,45.50,1.0314,186,0,15.022,2.05641,4.20,52546,1.800000,2.400000,2.400000,1.800000,2.400000,2.400000,10372144.000000,3133212.250000,410434.437500,25569.632813,4825.399902,3294.000000
69:25:46,1543497600,2018-11-29T13:20:00,2018-11-29T08:20:00,1.994,8326.47,11.02,10.15,12.59,838.19,843.21,210.133331,45.56,1.0309,186,0,15.029,2.06007,4.20,52559,2.733333,3.000000,3.000000,2.733333,3.000000,3.000000,10372694.000000,3133375.250000,410447.843750,25570.000000,4825.399902,3294.000000
69:26:16,1543497630,2018-11-29T13:20:30,2018-11-29T08:20:30,1.994,8327.46,11.04,10.34,12.61,838.29,842.82,211.199997,45.43,1.0304,186,0,15.031,2.05529,4.20,52571,2.333333,2.733333,2.733333,2.333333,2.733333,2.733333,10373202.000000,3133524.250000,410462.875000,25570.000000,4825.399902,3294.000000
69:26:46,1543497660,2018-11-29T13:21:00,2018-11-29T08:21:00,1.997,8328.46,11.06,10.53,12.63,838.18,842.76,212.199997,45.46,1.0302,186,0,15.033,2.05641,4.20,52583,2.266667,3.066667,3.066667,2.266667,3.066667,3.066667,10373727.000000,3133683.750000,410478.906250,25571.333984,4825.399902,3294.000000
69:27:16,1543497690,2018-11-29T13:21:30,2018-11-29T08:21:30,1.998,8329.46,11.07,10.65,12.65,838.23,842.43,210.133331,45.41,1.0298,186,0,15.034,2.06175,4.20,52594,2.600000,3.333333,3.766667,2.600000,3.333333,3.766667,10374316.000000,3133851.750000,410494.875000,25573.367188,4826.166504,3294.766602
69:27:46,1543497720,2018-11-29T13:22:00,2018-11-29T08:22:00,1.999,8330.45,11.09,10.75,12.63,838.19,842.40,210.899994,45.43,1.0297,186,0,15.035,2.06373,4.20,52605,2.500000,2.866667,3.100000,2.500000,2.866667,3.100000,10374841.000000,3134013.000000,410513.031250,25573.599609,4826.399902,3295.000000
69:28:16,1543497750,2018-11-29T13:22:30,2018-11-29T08:22:30,1.999,8331.45,11.13,10.90,12.67,838.29,842.26,211.149994,45.28,1.0294,186,0,15.038,2.06007,4.20,52615,2.700000,2.700000,3.433333,2.700000,2.700000,3.433333,10375378.000000,3134177.250000,410525.968750,25574.333984,4827.133301,3295.733398
69:28:46,1543497780,2018-11-29T13:23:00,2018-11-29T08:23:00,2.002,8332.44,11.14,10.92,12.66,838.32,842.24,209.233337,45.16,1.0293,186,0,15.036,2.06147,4.20,52625,2.566667,2.666667,3.033333,2.566667,2.666667,3.033333,10375879.000000,3134332.500000,410538.937500,25575.166016,4827.133301,3295.733398
69:29:16,1543497810,2018-11-29T13:23:30,2018-11-29T08:23:30,2.001,8333.44,11.15,11.00,12.68,838.34,842.11,213.466660,45.08,1.0291,186,0,15.035,2.05725,4.20,52636,3.000000,3.400000,3.433333,3.000000,3.400000,3.433333,10376459.000000,3134512.250000,410560.062500,25575.199219,4827.133301,3295.733398
69:29:46,1543497840,2018-11-29T13:24:00,2018-11-29T08:24:00,2.003,8334.44,11.16,11.08,12.73,838.15,842.06,210.883331,45.03,1.0290,186,0,15.040,2.06119,4.20,52645,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,10377056.000000,3134695.750000,410580.625000,25576.066406,4827.133301,3295.733398
69:30:16,1543497870,2018-11-29T13:24:30,2018-11-29T08:24:30,2.002,8335.43,11.16,11.10,12.74,838.26,842.01,211.116669,44.95,1.0290,186,0,15.038,2.05922,4.20,52655,3.266667,3.866667,3.866667,3.266667,3.866667,3.866667,10377659.000000,3134880.500000,410597.562500,25576.066406,4827.133301,3295.733398
69:30:46,1543497900,2018-11-29T13:25:00,2018-11-29T08:25:00,2.002,8336.43,11.18,11.15,12.75,838.15,841.98,212.933334,45.01,1.0288,186,0,15.042,2.05444,4.20,52664,2.433333,3.833333,3.833333,2.433333,3.833333,3.833333,10378211.000000,3135048.250000,410615.281250,25578.566406,4827.133301,3295.733398
69:31:16,1543497930,2018-11-29T13:25:30,2018-11-29T08:25:30,2.004,8337.42,11.19,11.21,12.77,838.20,842.05,212.250000,44.97,1.0289,186,0,15.040,2.06965,4.20,52673,2.866667,3.300000,3.300000,2.866667,3.300000,3.300000,10378774.000000,3135219.250000,410633.187500,25578.666016,4827.133301,3295.733398
69:31:46,1543497960,2018-11-29T13:26:00,2018-11-29T08:26:00,2.003,8338.42,11.20,11.17,12.75,838.25,842.00,210.833328,44.91,1.0288,186,0,15.042,2.05164,4.20,52682,2.633333,3.033333,3.033333,2.633333,3.033333,3.033333,10379321.000000,3135383.000000,410652.218750,25578.732422,4827.133301,3295.733398
69:32:16,1543497990,2018-11-29T13:26:30,2018-11-29T08:26:30,2.005,8339.42,11.21,11.18,12.77,838.27,842.05,213.216660,44.79,1.0288,186,0,15.038,2.06682,4.20,52691,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,10379954.000000,3135570.250000,410672.000000,25580.033203,4827.133301,3295.733398
69:32:46,1543498020,2018-11-29T13:27:00,2018-11-29T08:27:00,2.003,8340.41,11.20,11.21,12.77,838.19,841.97,210.283340,44.65,1.0288,186,0,15.042,2.05304,4.20,52699,2.566667,3.500000,3.500000,2.566667,3.500000,3.500000,10380564.000000,3135740.750000,410687.000000,25581.267578,4827.133301,3295.733398
69:33:16,1543498050,2018-11-29T13:27:30,2018-11-29T08:27:30,2.001,8341.41,11.20,11.20,12.74,838.22,842.05,212.233337,44.56,1.0289,186,0,15.041,2.05838,4.20,52708,2.166667,3.000000,3.300000,2.166667,3.000000,3.300000,10381114.000000,3135906.750000,410702.781250,25582.333984,4827.433105,3296.033447
69:33:46,1543498080,2018-11-29T13:28:00,2018-11-29T08:28:00,2.004,8342.40,11.22,11.23,12.75,838.37,841.92,211.149994,44.60,1.0286,186,0,15.042,2.06091,4.20,52716,2.333333,3.000000,3.566667,2.333333,3.000000,3.566667,10381685.000000,3136074.750000,410722.468750,25583.833984,4828.000000,3296.600098
69:34:16,1543498110,2018-11-29T13:28:30,2018-11-29T08:28:30,2.003,8343.40,11.20,11.19,12.75,838.30,841.90,212.100006,44.55,1.0287,186,0,15.044,2.05613,4.20,52724,2.100000,2.966667,2.966667,2.100000,2.966667,2.966667,10382240.000000,3136234.250000,410739.906250,25583.833984,4828.000000,3296.600098
69:34:46,1543498140,2018-11-29T13:29:00,2018-11-29T08:29:00,2.003,8344.40,11.21,11.25,12.77,838.25,842.00,211.416672,44.64,1.0288,186,0,15.040,2.06344,4.20,52732,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,10382715.000000,3136371.500000,410751.656250,25583.833984,4828.000000,3296.600098
69:35:16,1543498170,2018-11-29T13:29:30,2018-11-29T08:29:30,2.005,8345.39,11.21,11.22,12.73,838.33,842.02,211.000000,44.65,1.0288,186,0,15.041,2.05501,4.20,52740,2.333333,3.066667,3.066667,2.333333,3.066667,3.066667,10383314.000000,3136540.750000,410762.437500,25583.833984,4828.000000,3296.600098
69:35:46,1543498200,2018-11-29T13:30:00,2018-11-29T08:30:00,2.005,8346.39,11.20,11.23,12.80,838.30,841.90,211.649994,44.54,1.0287,186,0,15.043,2.06908,4.20,52747,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,10383953.000000,3136731.250000,410782.875000,25583.833984,4828.000000,3296.600098
69:36:16,1543498230,2018-11-29T13:30:30,2018-11-29T08:30:30,2.006,8347.38,11.20,11.24,12.77,838.27,842.15,211.449997,44.53,1.0290,186,0,15.037,2.06429,4.20,52755,2.700000,3.433333,3.433333,2.700000,3.433333,3.433333,10384537.000000,3136908.750000,410803.187500,25583.833984,4828.000000,3296.600098
69:36:46,1543498260,2018-11-29T13:31:00,2018-11-29T08:31:00,2.003,8348.38,11.19,11.20,12.72,838.33,841.98,209.233337,44.65,1.0288,186,0,15.038,2.06091,4.20,52763,2.433333,3.000000,3.000000,2.433333,3.000000,3.000000,10385082.000000,3137070.500000,410812.812500,25583.833984,4828.000000,3296.600098
69:37:16,1543498290,2018-11-29T13:31:30,2018-11-29T08:31:30,2.004,8349.38,11.19,11.13,12.77,838.30,842.15,212.683334,44.70,1.0290,186,0,15.041,2.05501,4.20,52770,2.166667,2.700000,2.700000,2.166667,2.700000,2.700000,10385593.000000,3137215.750000,410825.687500,25583.833984,4828.000000,3296.600098
69:37:46,1543498320,2018-11-29T13:32:00,2018-11-29T08:32:00,2.004,8350.37,11.19,11.17,12.77,838.30,841.98,211.133331,44.79,1.0288,186,0,15.038,2.06260,4.20,52777,2.033333,2.633333,2.633333,2.033333,2.633333,2.633333,10386099.000000,3137361.000000,410833.375000,25583.833984,4828.000000,3296.600098
69:38:16,1543498350,2018-11-29T13:32:30,2018-11-29T08:32:30,2.005,8351.37,11.17,11.17,12.78,838.25,842.16,213.616669,44.78,1.0291,186,0,15.037,2.05585,4.20,52784,2.933333,3.266667,3.266667,2.933333,3.266667,3.266667,10386661.000000,3137532.500000,410847.375000,25583.833984,4828.000000,3296.600098
69:38:46,1543498380,2018-11-29T13:33:00,2018-11-29T08:33:00,2.004,8352.37,11.17,11.15,12.75,838.39,842.08,210.333328,44.72,1.0290,186,0,15.038,2.06204,4.20,52791,3.233333,4.533333,4.733333,3.233333,4.533333,4.733333,10387342.000000,3137737.750000,410869.031250,25585.033203,4828.000000,3296.600098
69:39:16,1543498410,2018-11-29T13:33:30,2018-11-29T08:33:30,2.002,8353.36,11.16,11.14,12.73,838.29,842.03,210.366669,44.66,1.0290,186,0,15.038,2.05725,4.20,52798,2.866667,3.733333,3.733333,2.866667,3.733333,3.733333,10387925.000000,3137915.250000,410891.875000,25586.166016,4828.000000,3296.600098
69:39:46,1543498440,2018-11-29T13:34:00,2018-11-29T08:34:00,2.000,8354.36,11.15,11.11,12.71,838.34,842.03,213.733337,44.81,1.0290,186,0,15.037,2.05979,4.20,52804,3.000000,3.400000,3.400000,3.000000,3.400000,3.400000,10388506.000000,3138088.750000,410908.406250,25586.433594,4828.000000,3296.600098
69:40:16,1543498470,2018-11-29T13:34:30,2018-11-29T08:34:30,2.003,8355.35,11.13,11.13,12.70,838.32,842.03,209.449997,44.72,1.0291,186,0,15.036,2.06795,4.20,52811,2.900000,3.466667,4.133333,2.900000,3.466667,4.133333,10389086.000000,3138267.750000,410923.906250,25588.000000,4828.700195,3297.300049
69:40:46,1543498500,2018-11-29T13:35:00,2018-11-29T08:35:00,2.003,8356.35,11.13,11.09,12.73,838.40,842.06,210.699997,44.67,1.0292,186,0,15.038,2.05810,4.20,52817,2.966667,3.000000,3.166667,2.966667,3.000000,3.166667,10389653.000000,3138439.250000,410934.906250,25588.166016,4828.866699,3297.466553
69:41:16,1543498530,2018-11-29T13:35:30,2018-11-29T08:35:30,2.000,8357.35,11.12,11.09,12.70,838.35,842.12,209.000000,44.73,1.0293,186,0,15.037,2.06288,4.20,52823,2.800000,3.433333,4.166667,2.800000,3.433333,4.166667,10390233.000000,3138621.000000,410954.218750,25589.232422,4828.866699,3297.466553
69:41:46,1543498560,2018-11-29T13:36:00,2018-11-29T08:36:00,2.004,8358.34,11.11,11.09,12.67,838.32,842.17,209.116669,44.82,1.0294,186,0,15.038,2.05950,4.20,52830,2.833333,4.033333,4.333333,2.833333,4.033333,4.333333,10390816.000000,3138797.500000,410970.625000,25592.666016,4829.100098,3297.699951
69:42:16,1543498590,2018-11-29T13:36:30,2018-11-29T08:36:30,2.003,8359.34,11.09,11.06,12.69,838.30,842.12,210.616669,44.93,1.0294,186,0,15.040,2.05444,4.20,52836,3.100000,5.333333,5.566667,3.100000,5.333333,5.566667,10391461.000000,3138992.250000,410999.531250,25594.199219,4829.233398,3297.833252
69:42:46,1543498620,2018-11-29T13:37:00,2018-11-29T08:37:00,2.001,8360.33,11.09,11.03,12.64,838.41,842.09,210.350006,44.94,1.0293,186,0,15.036,2.05894,4.20,52842,3.100000,4.200000,4.200000,3.100000,4.200000,4.200000,10392130.000000,3139192.750000,411019.031250,25594.199219,4829.233398,3297.833252
69:43:16,1543498650,2018-11-29T13:37:30,2018-11-29T08:37:30,2.000,8361.33,11.08,11.03,12.66,838.39,842.12,210.166672,45.01,1.0294,186,0,15.038,2.05052,4.20,52848,3.466667,4.000000,6.533333,3.466667,4.000000,6.533333,10392853.000000,3139413.000000,411030.125000,25596.966797,4831.133301,3299.733398
69:43:46,1543498680,2018-11-29T13:38:00,2018-11-29T08:38:00,1.998,8362.33,11.07,11.03,12.64,838.36,842.23,211.800003,44.93,1.0296,186,0,15.036,2.06316,4.20,52853,3.500000,4.000000,5.133333,3.500000,4.000000,5.133333,10393613.000000,3139631.750000,411045.000000,25597.699219,4831.833496,3300.433350
69:44:16,1543498710,2018-11-29T13:38:30,2018-11-29T08:38:30,1.997,8363.32,11.05,11.03,12.64,838.34,842.18,208.616669,44.71,1.0296,186,0,15.036,2.05641,4.20,52859,3.300000,3.933333,3.933333,3.300000,3.933333,3.933333,10394220.000000,3139815.250000,411057.593750,25598.533203,4831.833496,3300.433350
69:44:46,1543498740,2018-11-29T13:39:00,2018-11-29T08:39:00,2.000,8364.32,11.05,10.98,12.64,838.34,842.13,212.283340,44.76,1.0295,186,0,15.037,2.05304,4.20,52865,3.066667,3.333333,3.333333,3.066667,3.333333,3.333333,10394851.000000,3140002.500000,411072.406250,25598.599609,4831.833496,3300.433350
69:45:16,1543498770,2018-11-29T13:39:30,2018-11-29T08:39:30,2.001,8365.31,11.03,10.98,12.61,838.35,842.24,208.916672,44.80,1.0297,186,0,15.037,2.06232,4.20,52870,3.333333,5.133333,5.133333,3.333333,5.133333,5.133333,10395570.000000,3140221.750000,411098.500000,25599.400391,4831.833496,3300.433350
69:45:46,1543498800,2018-11-29T13:40:00,2018-11-29T08:40:00,2.002,8366.31,11.02,10.96,12.61,838.43,842.11,204.866669,44.57,1.0296,186,0,15.036,2.06373,4.20,52875,3.466667,4.733333,5.400000,3.466667,4.733333,5.400000,10396276.000000,3140441.750000,411114.531250,25599.732422,4832.166504,3300.766602
69:46:16,1543498830,2018-11-29T13:40:30,2018-11-29T08:40:30,2.000,8367.31,11.02,10.96,12.57,838.40,842.29,210.350006,44.77,1.0298,186,0,15.035,2.05753,4.20,52881,3.033333,3.500000,3.966667,3.033333,3.500000,3.966667,10396905.000000,3140634.500000,411129.468750,25600.267578,4832.700195,3301.300049
69:46:46,1543498860,2018-11-29T13:41:00,2018-11-29T08:41:00,1.999,8368.30,11.00,10.90,12.56,838.46,842.32,210.766663,44.57,1.0300,186,0,15.036,2.05894,4.20,52886,3.500000,4.866667,4.866667,3.500000,4.866667,4.866667,10397548.000000,3140834.750000,411152.375000,25600.267578,4832.700195,3301.300049
69:47:16,1543498890,2018-11-29T13:41:30,2018-11-29T08:41:30,2.000,8369.30,10.99,10.94,12.56,838.44,842.24,211.550003,44.75,1.0299,186,0,15.036,2.06204,4.20,52891,2.500000,3.300000,3.300000,2.500000,3.300000,3.300000,10398124.000000,3141007.500000,411167.031250,25600.566406,4832.700195,3301.300049
69:47:46,1543498920,2018-11-29T13:42:00,2018-11-29T08:42:00,1.997,8370.29,10.98,10.89,12.57,838.44,842.24,211.083328,44.83,1.0299,186,0,15.035,2.05922,4.20,52896,2.566667,3.400000,3.400000,2.566667,3.400000,3.400000,10398702.000000,3141174.250000,411180.718750,25601.900391,4832.700195,3301.300049
69:48:16,1543498950,2018-11-29T13:42:30,2018-11-29T08:42:30,1.995,8371.29,10.96,10.86,12.52,838.48,842.37,212.250000,44.92,1.0302,186,0,15.035,2.05248,4.20,52901,2.466667,3.000000,3.000000,2.466667,3.000000,3.000000,10399265.000000,3141336.500000,411195.906250,25602.000000,4832.700195,3301.300049
69:48:46,1543498980,2018-11-29T13:43:00,2018-11-29T08:43:00,1.997,8372.29,10.96,10.86,12.53,838.56,842.14,211.133331,44.87,1.0299,186,0,15.035,2.06232,4.20,52906,3.000000,3.233333,3.233333,3.000000,3.233333,3.233333,10399884.000000,3141520.000000,411211.812500,25602.000000,4832.700195,3301.300049
69:49:16,1543499010,2018-11-29T13:43:30,2018-11-29T08:43:30,1.996,8373.28,10.94,10.80,12.53,838.46,842.25,210.866669,44.94,1.0301,186,0,15.034,2.05669,4.20,52911,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,10400554.000000,3141721.250000,411233.656250,25602.867188,4832.700195,3301.300049
69:49:46,1543499040,2018-11-29T13:44:00,2018-11-29T08:44:00,1.995,8374.28,10.94,10.78,12.52,838.32,842.30,211.733337,44.99,1.0302,186,0,15.033,2.05725,4.20,52915,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,10401190.000000,3141914.250000,411253.906250,25602.867188,4832.700195,3301.300049
69:50:16,1543499070,2018-11-29T13:44:30,2018-11-29T08:44:30,1.995,8375.28,10.92,10.79,12.49,838.54,842.33,210.816666,45.10,1.0303,186,0,15.033,2.05585,4.20,52920,3.066667,4.133333,4.133333,3.066667,4.133333,4.133333,10401873.000000,3142121.250000,411272.375000,25603.433594,4832.700195,3301.300049
69:50:46,1543499100,2018-11-29T13:45:00,2018-11-29T08:45:00,1.996,8376.27,10.91,10.76,12.47,838.49,842.31,211.683334,45.08,1.0303,186,0,15.034,2.06063,4.20,52925,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,10402541.000000,3142317.250000,411285.031250,25604.267578,4832.700195,3301.300049
69:51:16,1543499130,2018-11-29T13:45:30,2018-11-29T08:45:30,1.996,8377.27,10.91,10.76,12.48,838.54,842.56,209.866669,45.07,1.0306,186,0,15.034,2.05641,4.20,52929,3.700000,5.133333,5.133333,3.700000,5.133333,5.133333,10403323.000000,3142551.000000,411300.406250,25605.000000,4832.700195,3301.300049
69:51:46,1543499160,2018-11-29T13:46:00,2018-11-29T08:46:00,1.995,8378.26,10.89,10.73,12.48,838.41,842.36,210.550003,45.22,1.0304,186,0,15.033,2.05108,4.20,52934,2.933333,4.466667,4.466667,2.933333,4.466667,4.466667,10403970.000000,3142746.750000,411323.437500,25606.300781,4832.700195,3301.300049
69:52:16,1543499190,2018-11-29T13:46:30,2018-11-29T08:46:30,1.995,8379.26,10.87,10.71,12.45,838.50,842.44,208.183334,44.96,1.0306,186,0,15.035,2.04883,4.20,52938,3.433333,4.833333,4.833333,3.433333,4.833333,4.833333,10404651.000000,3142955.500000,411347.531250,25607.533203,4832.700195,3301.300049
69:52:46,1543499220,2018-11-29T13:47:00,2018-11-29T08:47:00,1.994,8380.26,10.86,10.68,12.44,838.56,842.29,210.466660,45.10,1.0304,186,0,15.033,2.05838,4.20,52942,4.000000,5.733333,6.000000,4.000000,5.733333,6.000000,10405445.000000,3143193.250000,411367.437500,25608.400391,4832.700195,3301.300049
69:53:16,1543499250,2018-11-29T13:47:30,2018-11-29T08:47:30,1.994,8381.25,10.86,10.67,12.43,838.45,842.52,208.783340,45.33,1.0307,186,0,15.032,2.04939,4.20,52946,4.000000,5.266667,5.733333,4.000000,5.266667,5.733333,10406242.000000,3143432.500000,411384.687500,25609.099609,4832.700195,3301.300049
69:53:46,1543499280,2018-11-29T13:48:00,2018-11-29T08:48:00,1.996,8382.25,10.84,10.62,12.41,838.57,842.40,207.699997,45.34,1.0306,186,0,15.033,2.05922,4.20,52950,5.733333,6.733333,6.733333,5.733333,6.733333,6.733333,10407159.000000,3143712.250000,411404.656250,25610.566406,4832.700195,3301.300049
69:54:16,1543499310,2018-11-29T13:48:30,2018-11-29T08:48:30,1.994,8383.24,10.84,10.64,12.38,838.48,842.50,210.300003,45.26,1.0308,186,0,15.033,2.05866,4.20,52954,4.400000,6.433333,6.433333,4.400000,6.433333,6.433333,10407973.000000,3143957.250000,411432.187500,25611.533203,4832.700195,3301.300049
69:54:46,1543499340,2018-11-29T13:49:00,2018-11-29T08:49:00,1.995,8384.24,10.82,10.59,12.35,838.52,842.45,208.733337,45.16,1.0308,186,0,15.032,2.06175,4.20,52958,3.766667,5.066667,5.066667,3.766667,5.066667,5.066667,10408783.000000,3144191.000000,411452.281250,25611.533203,4832.700195,3301.300049
69:55:16,1543499370,2018-11-29T13:49:30,2018-11-29T08:49:30,1.994,8385.24,10.80,10.61,12.38,838.55,842.53,209.350006,45.27,1.0309,186,0,15.033,2.05080,4.20,52962,6.433333,8.033334,8.033334,6.433333,8.033334,8.033334,10409841.000000,3144510.500000,411476.531250,25614.099609,4832.700195,3301.300049
69:55:46,1543499400,2018-11-29T13:50:00,2018-11-29T08:50:00,1.994,8386.23,10.77,10.58,12.36,838.53,842.59,207.916672,45.31,1.0311,186,0,15.031,2.05641,4.20,52966,4.866667,6.633333,7.266667,4.866667,6.633333,7.266667,10410727.000000,3144777.500000,411494.687500,25615.699219,4833.399902,3302.000000
69:56:16,1543499430,2018-11-29T13:50:30,2018-11-29T08:50:30,1.995,8387.23,10.77,10.56,12.31,838.58,842.54,208.899994,45.28,1.0311,186,0,15.031,2.05164,4.20,52970,3.633333,4.800000,5.066667,3.633333,4.800000,5.066667,10411475.000000,3144990.750000,411516.187500,25616.232422,4833.566895,3302.166748
69:56:46,1543499460,2018-11-29T13:51:00,2018-11-29T08:51:00,1.993,8388.22,10.75,10.54,12.36,838.62,842.51,208.399994,45.33,1.0311,186,0,15.032,2.04659,4.20,52974,3.166667,4.633333,4.633333,3.166667,4.633333,4.633333,10412147.000000,3145196.000000,411538.625000,25616.966797,4833.566895,3302.166748
69:57:16,1543499490,2018-11-29T13:51:30,2018-11-29T08:51:30,1.992,8389.22,10.73,10.53,12.32,838.51,842.62,210.316666,45.25,1.0313,186,0,15.029,2.05388,4.20,52977,3.633333,5.266667,5.266667,3.633333,5.266667,5.266667,10412887.000000,3145427.250000,411556.625000,25617.599609,4833.566895,3302.166748
69:57:46,1543499520,2018-11-29T13:52:00,2018-11-29T08:52:00,1.991,8390.22,10.70,10.51,12.32,838.60,842.52,209.183334,45.28,1.0313,186,0,15.028,2.05725,4.20,52981,3.400000,4.333333,4.333333,3.400000,4.333333,4.333333,10413623.000000,3145648.000000,411574.468750,25617.833984,4833.566895,3302.166748
69:58:16,1543499550,2018-11-29T13:52:30,2018-11-29T08:52:30,1.990,8391.21,10.70,10.49,12.23,838.74,842.62,208.533340,45.31,1.0314,186,0,15.030,2.05416,4.20,52984,3.800000,6.066667,6.066667,3.800000,6.066667,6.066667,10414426.000000,3145883.250000,411608.031250,25618.466797,4833.566895,3302.166748
69:58:46,1543499580,2018-11-29T13:53:00,2018-11-29T08:53:00,1.989,8392.21,10.68,10.44,12.25,838.53,842.53,209.966660,45.25,1.0314,185,0,15.031,2.05108,4.20,52988,3.233333,4.033333,4.200000,3.233333,4.033333,4.200000,10415130.000000,3146089.250000,411628.656250,25618.900391,4834.000000,3302.166748
69:59:16,1543499610,2018-11-29T13:53:30,2018-11-29T08:53:30,1.997,8393.21,10.66,10.44,12.23,838.75,842.60,209.716660,45.32,1.0316,185,0,15.068,2.05725,4.20,52991,3.566667,4.766667,5.066667,3.566667,4.766667,5.066667,10415798.000000,3146299.000000,411644.656250,25619.533203,4834.633301,3302.366699
69:59:46,1543499640,2018-11-29T13:54:00,2018-11-29T08:54:00,1.995,8394.20,10.64,10.40,12.22,838.62,842.56,208.050003,45.41,1.0316,185,0,15.065,2.05979,4.20,52995,4.000000,5.133333,5.866667,4.000000,5.133333,5.866667,10416565.000000,3146536.000000,411668.218750,25620.199219,4835.299805,3303.033447
70:00:16,1543499670,2018-11-29T13:54:30,2018-11-29T08:54:30,1.995,8395.20,10.62,10.40,12.20,838.60,842.59,210.699997,45.46,1.0317,185,0,15.064,2.04939,4.20,52998,4.500000,5.933333,5.933333,4.500000,5.933333,5.933333,10417429.000000,3146799.500000,411679.125000,25621.066406,4835.299805,3303.033447
70:00:46,1543499700,2018-11-29T13:55:00,2018-11-29T08:55:00,1.995,8396.19,10.60,10.39,12.17,838.61,842.74,209.699997,45.51,1.0320,185,0,15.065,2.05950,4.20,53001,3.366667,5.466667,5.466667,3.366667,5.466667,5.466667,10418159.000000,3147025.000000,411697.000000,25623.666016,4835.566895,3303.033447
70:01:16,1543499730,2018-11-29T13:55:30,2018-11-29T08:55:30,1.995,8397.19,10.59,10.35,12.18,838.56,842.67,208.733337,45.52,1.0319,185,0,15.064,2.05866,4.20,53005,4.000000,5.666667,6.066667,4.000000,5.666667,6.066667,10418894.000000,3147248.500000,411720.906250,25625.400391,4836.166504,3303.033447
70:01:46,1543499760,2018-11-29T13:56:00,2018-11-29T08:56:00,1.994,8398.19,10.56,10.35,12.17,838.59,842.55,208.033340,45.47,1.0319,185,0,15.066,2.04967,4.20,53008,3.633333,5.000000,5.000000,3.633333,5.000000,5.000000,10419616.000000,3147469.250000,411742.031250,25625.400391,4836.166504,3303.033447
70:02:16,1543499790,2018-11-29T13:56:30,2018-11-29T08:56:30,1.994,8399.18,10.55,10.29,12.16,838.67,842.70,208.383331,45.44,1.0321,185,0,15.062,2.04995,4.12,52998,3.500000,5.666667,5.666667,3.500000,5.666667,5.666667,10420349.000000,3147688.000000,411760.156250,25627.833984,4836.166504,3303.033447
70:02:46,1543499820,2018-11-29T13:57:00,2018-11-29T08:57:00,1.995,8400.18,10.53,10.08,12.14,838.68,842.88,207.600006,45.72,1.0324,185,0,15.058,2.05866,4.12,52982,3.366667,4.600000,4.600000,3.366667,4.600000,4.600000,10421035.000000,3147889.500000,411775.062500,25629.933594,4836.166504,3303.033447
70:03:16,1543499850,2018-11-29T13:57:30,2018-11-29T08:57:30,1.992,8401.17,10.49,9.95,12.07,838.56,842.99,208.350006,45.65,1.0327,185,0,15.056,2.05220,4.11,52967,3.533333,5.400000,5.733333,3.533333,5.400000,5.733333,10421722.000000,3148102.750000,411801.031250,25631.599609,4836.166504,3303.033447
70:03:46,1543499880,2018-11-29T13:58:00,2018-11-29T08:58:00,1.990,8402.17,10.47,9.77,12.06,838.70,843.18,207.683334,45.79,1.0330,185,0,15.054,2.05501,4.12,52951,3.266667,4.466667,5.800000,3.266667,4.466667,5.800000,10422450.000000,3148315.250000,411819.156250,25634.566406,4837.033203,3303.899902
70:04:16,1543499910,2018-11-29T13:58:30,2018-11-29T08:58:30,1.989,8403.17,10.41,9.66,12.02,838.63,843.29,207.449997,45.97,1.0333,184,0,15.049,2.05529,4.11,52935,4.000000,5.866667,5.866667,4.000000,5.866667,5.866667,10423251.000000,3148554.250000,411838.718750,25637.267578,4837.033203,3303.899902
70:04:46,1543499940,2018-11-29T13:59:00,2018-11-29T08:59:00,1.994,8404.16,10.38,9.54,11.97,838.53,843.49,208.283340,46.14,1.0337,184,0,15.083,2.05894,4.11,52919,5.266667,6.466667,6.466667,5.266667,6.466667,6.466667,10424047.000000,3148804.750000,411870.531250,25637.533203,4837.033203,3303.899902
70:05:16,1543499970,2018-11-29T13:59:30,2018-11-29T08:59:30,1.994,8405.16,10.36,9.42,11.92,838.54,843.58,209.633331,46.25,1.0339,184,0,15.083,2.05782,4.11,52903,5.066667,6.866667,6.866667,5.066667,6.866667,6.866667,10424845.000000,3149056.750000,411907.343750,25638.400391,4837.033203,3303.899902
70:05:46,1543500000,2018-11-29T14:00:00,2018-11-29T09:00:00,1.991,8406.15,10.33,9.34,11.94,838.55,843.61,210.583328,46.22,1.0340,184,0,15.082,2.05332,4.11,52887,3.833333,5.733333,5.866667,3.833333,5.733333,5.866667,10425617.000000,3149289.000000,411936.781250,25638.800781,4837.033203,3303.899902
70:06:16,1543500030,2018-11-29T14:00:30,2018-11-29T09:00:30,1.988,8407.15,10.29,9.29,11.90,838.51,843.66,210.233337,46.36,1.0342,183,0,15.082,2.04883,4.11,52871,5.500000,7.066667,8.033334,5.500000,7.066667,8.033334,10426514.000000,3149563.500000,411974.375000,25641.300781,4837.333496,3304.199951
70:06:46,1543500060,2018-11-29T14:01:00,2018-11-29T09:01:00,1.995,8408.15,10.27,9.20,11.86,838.46,843.79,212.699997,46.37,1.0345,183,0,15.116,2.05304,4.10,52855,4.933333,7.500000,8.066667,4.933333,7.500000,8.066667,10427382.000000,3149832.500000,412013.187500,25645.033203,4837.899902,3304.766602
70:07:16,1543500090,2018-11-29T14:01:30,2018-11-29T09:01:30,1.995,8409.14,10.25,9.13,11.85,838.54,843.77,210.866669,46.39,1.0345,183,0,15.113,2.06344,4.10,52840,4.000000,5.933333,6.166667,4.000000,5.933333,6.166667,10428115.000000,3150059.750000,412042.906250,25646.400391,4837.899902,3304.766602
70:07:46,1543500120,2018-11-29T14:02:00,2018-11-29T09:02:00,1.994,8410.14,10.23,9.09,11.82,838.53,843.78,209.516663,46.42,1.0346,183,0,15.113,2.06767,4.10,52824,4.000000,5.700000,5.966667,4.000000,5.700000,5.966667,10428875.000000,3150287.500000,412068.968750,25648.066406,4837.899902,3304.766602
70:08:16,1543500150,2018-11-29T14:02:30,2018-11-29T09:02:30,1.991,8411.13,10.20,9.02,11.78,838.45,843.83,213.383331,46.39,1.0348,183,0,15.114,2.05052,4.10,52808,5.066667,6.466667,6.466667,5.066667,6.466667,6.466667,10429665.000000,3150527.250000,412095.906250,25649.000000,4837.899902,3304.766602
70:08:46,1543500180,2018-11-29T14:03:00,2018-11-29T09:03:00,1.992,8412.13,10.18,8.96,11.78,838.48,843.84,212.266663,46.61,1.0348,183,0,15.114,2.04995,4.10,52792,4.333333,6.033333,6.033333,4.333333,6.033333,6.033333,10430455.000000,3150757.750000,412124.312500,25649.666016,4837.899902,3304.766602
70:09:16,1543500210,2018-11-29T14:03:30,2018-11-29T09:03:30,1.991,8413.13,10.15,8.94,11.74,838.47,843.92,209.983337,46.44,1.0351,183,0,15.112,2.06091,4.10,52776,3.933333,6.266667,6.266667,3.933333,6.266667,6.266667,10431281.000000,3150991.500000,412156.000000,25650.833984,4837.899902,3304.766602
70:09:46,1543500240,2018-11-29T14:04:00,2018-11-29T09:04:00,1.991,8414.12,10.13,8.91,11.72,838.55,844.00,210.966660,46.70,1.0352,183,0,15.111,2.05810,4.10,52760,3.733333,5.133333,5.133333,3.733333,5.133333,5.133333,10432074.000000,3151216.750000,412172.875000,25651.900391,4837.899902,3304.766602
70:10:16,1543500270,2018-11-29T14:04:30,2018-11-29T09:04:30,1.991,8415.12,10.11,8.82,11.68,838.50,844.05,211.149994,46.72,1.0354,183,0,15.111,2.06175,4.10,52744,4.533333,6.066667,6.066667,4.533333,6.066667,6.066667,10432927.000000,3151470.500000,412197.093750,25652.267578,4837.899902,3304.766602
70:10:46,1543500300,2018-11-29T14:05:00,2018-11-29T09:05:00,1.990,8416.12,10.08,8.79,11.69,838.59,843.98,209.733337,46.93,1.0354,183,0,15.109,2.06485,4.10,52728,5.666667,6.766667,6.766667,5.666667,6.766667,6.766667,10433788.000000,3151734.750000,412230.437500,25653.132813,4837.899902,3304.766602
70:11:16,1543500330,2018-11-29T14:05:30,2018-11-29T09:05:30,1.990,8417.11,10.07,8.75,11.69,838.46,844.09,210.449997,46.86,1.0356,183,0,15.110,2.06204,4.09,52712,6.633333,7.366667,7.366667,6.633333,7.366667,7.366667,10434725.000000,3152022.750000,412257.375000,25653.132813,4837.899902,3304.766602
70:11:46,1543500360,2018-11-29T14:06:00,2018-11-29T09:06:00,1.989,8418.11,10.05,8.72,11.64,838.52,844.04,209.083328,46.73,1.0356,183,0,15.110,2.06485,4.09,52696,6.166667,7.166667,7.166667,6.166667,7.166667,7.166667,10435631.000000,3152300.250000,412288.812500,25653.466797,4837.899902,3304.766602
70:12:16,1543500390,2018-11-29T14:06:30,2018-11-29T09:06:30,1.989,8419.10,10.02,8.71,11.60,838.48,844.07,211.250000,46.89,1.0357,182,0,15.108,2.05782,4.09,52680,4.466667,6.966667,7.433333,4.466667,6.966667,7.433333,10436508.000000,3152563.250000,412320.937500,25654.966797,4838.533203,3305.399902
70:12:46,1543500420,2018-11-29T14:07:00,2018-11-29T09:07:00,1.995,8420.10,10.01,8.65,11.62,838.48,844.07,211.149994,46.91,1.0358,182,0,15.146,2.06852,4.09,52664,5.866667,7.833333,7.966667,5.866667,7.833333,7.966667,10437413.000000,3152836.750000,412352.968750,25656.933594,4838.766602,3305.633301
70:13:16,1543500450,2018-11-29T14:07:30,2018-11-29T09:07:30,1.994,8421.10,9.99,8.65,11.59,838.45,844.18,211.399994,47.02,1.0360,182,0,15.144,2.06260,4.09,52648,6.300000,8.066667,8.300000,6.300000,8.066667,8.300000,10438379.000000,3153137.500000,412389.468750,25659.300781,4839.333496,3305.633301
70:13:46,1543500480,2018-11-29T14:08:00,2018-11-29T09:08:00,1.995,8422.09,9.99,8.59,11.56,838.61,844.20,211.716660,47.11,1.0360,182,0,15.144,2.06880,4.09,52632,6.800000,7.466667,7.766667,6.800000,7.466667,7.766667,10439364.000000,3153444.250000,412424.687500,25660.066406,4839.633301,3305.633301
70:14:16,1543500510,2018-11-29T14:08:30,2018-11-29T09:08:30,1.996,8423.09,9.95,8.55,11.56,838.58,844.21,209.850006,47.16,1.0362,182,0,15.145,2.06373,4.09,52616,5.866667,6.600000,6.600000,5.866667,6.600000,6.600000,10440282.000000,3153723.250000,412445.968750,25660.066406,4839.633301,3305.633301
70:14:46,1543500540,2018-11-29T14:09:00,2018-11-29T09:09:00,1.996,8424.08,9.94,8.58,11.57,838.55,844.14,210.783340,47.18,1.0361,182,0,15.143,2.06823,4.09,52600,5.466667,6.666667,6.766667,5.466667,6.666667,6.766667,10441191.000000,3153998.750000,412467.843750,25661.699219,4839.633301,3305.633301
70:15:16,1543500570,2018-11-29T14:09:30,2018-11-29T09:09:30,1.991,8425.08,9.93,8.54,11.53,838.63,844.22,210.866669,47.33,1.0362,182,0,15.144,2.06429,4.09,52584,7.366667,8.966666,9.366667,7.366667,8.966666,9.366667,10442293.000000,3154334.500000,412501.781250,25664.500000,4839.633301,3305.633301
70:15:46,1543500600,2018-11-29T14:10:00,2018-11-29T09:10:00,1.992,8426.08,9.91,8.72,11.51,838.69,844.09,209.666672,47.35,1.0362,182,0,15.149,2.06401,4.20,52597,6.433333,7.833333,8.633333,6.433333,7.833333,8.633333,10443316.000000,3154631.500000,412543.625000,25666.933594,4841.033203,3306.166748
70:16:16,1543500630,2018-11-29T14:10:30,2018-11-29T09:10:30,1.993,8427.07,9.91,8.97,11.48,838.75,843.71,209.466660,47.33,1.0357,182,0,15.154,2.06965,4.20,52609,6.766667,8.366667,8.866667,6.766667,8.366667,8.866667,10444380.000000,3154945.750000,412579.500000,25667.867188,4841.366699,3306.500000
70:16:46,1543500660,2018-11-29T14:11:00,2018-11-29T09:11:00,1.995,8428.07,9.91,9.16,11.51,838.77,843.35,209.550003,47.29,1.0352,182,0,15.159,2.06993,4.20,52621,6.133333,7.200000,7.200000,6.133333,7.200000,7.200000,10445358.000000,3155234.500000,412613.156250,25668.199219,4841.366699,3306.500000
70:17:16,1543500690,2018-11-29T14:11:30,2018-11-29T09:11:30,1.995,8429.06,9.92,9.35,11.51,838.66,843.10,210.199997,47.26,1.0349,182,0,15.161,2.05922,4.20,52632,6.466667,8.200000,8.200000,6.466667,8.200000,8.200000,10446399.000000,3155548.250000,412651.937500,25670.367188,4841.366699,3306.500000
70:17:46,1543500720,2018-11-29T14:12:00,2018-11-29T09:12:00,1.995,8430.06,9.93,9.48,11.54,838.58,843.05,210.016663,47.17,1.0348,182,0,15.160,2.06711,4.20,52642,6.966667,8.333333,8.333333,6.966667,8.333333,8.333333,10447451.000000,3155871.500000,412681.531250,25671.132813,4841.366699,3306.500000
70:18:16,1543500750,2018-11-29T14:12:30,2018-11-29T09:12:30,1.994,8431.06,9.93,9.59,11.51,838.71,842.77,210.383331,47.23,1.0345,182,0,15.165,2.06063,4.20,52652,6.933333,8.133333,8.400000,6.933333,8.133333,8.400000,10448559.000000,3156205.000000,412711.906250,25672.632813,4841.633301,3306.766602
70:18:46,1543500780,2018-11-29T14:13:00,2018-11-29T09:13:00,1.997,8432.05,9.95,9.68,11.53,838.58,842.86,210.633331,47.13,1.0345,182,0,15.162,2.06908,4.20,52661,7.566667,8.933333,9.800000,7.566667,8.933333,9.800000,10449727.000000,3156551.250000,412747.375000,25675.232422,4842.233398,3307.366699
70:19:16,1543500810,2018-11-29T14:13:30,2018-11-29T09:13:30,1.998,8433.05,9.96,9.77,11.56,838.66,842.73,210.083328,47.07,1.0343,182,0,15.166,2.07360,4.20,52671,6.766667,8.066667,8.666667,6.766667,8.066667,8.666667,10450745.000000,3156860.500000,412783.562500,25677.232422,4842.233398,3307.366699
70:19:46,1543500840,2018-11-29T14:14:00,2018-11-29T09:14:00,1.997,8434.04,9.97,9.80,11.57,838.68,842.68,208.666672,47.13,1.0342,182,0,15.163,2.06654,4.20,52680,6.233333,7.966667,7.966667,6.233333,7.966667,7.966667,10451727.000000,3157149.250000,412824.843750,25679.300781,4842.233398,3307.366699
70:20:16,1543500870,2018-11-29T14:14:30,2018-11-29T09:14:30,1.998,8435.04,9.98,9.85,11.56,838.70,842.65,212.966660,47.04,1.0341,182,0,15.166,2.06344,4.20,52689,7.300000,9.433333,10.333333,7.300000,9.433333,10.333333,10452848.000000,3157489.750000,412869.625000,25680.900391,4843.100098,3307.366699
70:20:46,1543500900,2018-11-29T14:15:00,2018-11-29T09:15:00,1.997,8436.04,9.98,9.91,11.56,838.73,842.50,214.216660,46.71,1.0340,182,0,15.165,2.06852,4.20,52698,6.666667,7.300000,7.300000,6.666667,7.300000,7.300000,10453831.000000,3157789.750000,412892.125000,25680.900391,4843.100098,3307.366699
70:21:16,1543500930,2018-11-29T14:15:30,2018-11-29T09:15:30,1.997,8437.03,9.98,9.93,11.56,838.70,842.50,213.649994,46.84,1.0340,182,0,15.168,2.05950,4.20,52706,5.133333,6.133333,6.133333,5.133333,6.133333,6.133333,10454660.000000,3158041.750000,412919.406250,25681.566406,4843.100098,3307.366699
70:21:46,1543500960,2018-11-29T14:16:00,2018-11-29T09:16:00,1.997,8438.03,9.98,9.96,11.57,838.73,842.50,210.949997,46.74,1.0340,182,0,15.165,2.07388,4.20,52714,5.400000,6.933333,6.933333,5.400000,6.933333,6.933333,10455599.000000,3158320.750000,412946.687500,25684.199219,4843.100098,3307.366699
70:22:16,1543500990,2018-11-29T14:16:30,2018-11-29T09:16:30,1.998,8439.03,9.99,9.97,11.62,838.80,842.52,210.699997,46.81,1.0339,182,0,15.168,2.06739,4.20,52723,7.100000,8.133333,8.133333,7.100000,8.133333,8.133333,10456707.000000,3158659.750000,412978.875000,25684.833984,4843.100098,3307.366699
70:22:46,1543501020,2018-11-29T14:17:00,2018-11-29T09:17:00,1.997,8440.02,9.98,9.98,11.58,838.68,842.47,213.983337,46.79,1.0339,182,0,15.169,2.06260,4.20,52731,13.400000,16.533333,16.533333,13.233334,16.533333,16.533333,10458603.000000,3159233.500000,413047.812500,25686.400391,4843.100098,3307.366699
70:23:16,1543501050,2018-11-29T14:17:30,2018-11-29T09:17:30,1.999,8441.02,9.98,10.02,11.55,838.68,842.45,211.183334,46.72,1.0339,182,0,15.167,2.07360,4.20,52738,15.333333,20.900000,20.900000,15.333333,20.900000,20.900000,10460849.000000,3159921.500000,413138.562500,25687.199219,4843.100098,3307.366699
70:23:46,1543501080,2018-11-29T14:18:00,2018-11-29T09:18:00,1.999,8442.01,9.99,10.01,11.60,838.86,842.32,210.899994,46.67,1.0337,182,0,15.166,2.06344,4.20,52746,12.033334,15.666667,15.933333,12.033334,15.666667,15.933333,10462610.000000,3160459.750000,413202.937500,25689.333984,4843.433105,3307.366699
70:24:16,1543501110,2018-11-29T14:18:30,2018-11-29T09:18:30,2.001,8443.01,9.99,10.02,11.57,838.72,842.27,216.066666,46.62,1.0336,182,0,15.170,2.06711,4.20,52754,8.400000,11.333333,11.633333,8.400000,11.333333,11.633333,10463894.000000,3160849.000000,413257.843750,25691.533203,4843.966797,3307.366699
70:24:46,1543501140,2018-11-29T14:19:00,2018-11-29T09:19:00,2.000,8444.01,10.00,10.04,11.58,838.80,842.42,208.500000,46.62,1.0338,182,0,15.171,2.07755,4.20,52761,6.733333,8.000000,10.633333,6.733333,8.000000,10.633333,10464973.000000,3161169.000000,413292.375000,25696.566406,4846.233398,3308.866699
70:25:16,1543501170,2018-11-29T14:19:30,2018-11-29T09:19:30,1.999,8445.00,9.99,10.06,11.60,838.83,842.34,211.433334,46.61,1.0337,182,0,15.169,2.05276,4.20,52768,4.533333,7.733333,9.033334,4.533333,7.733333,9.033334,10465838.000000,3161431.250000,413325.968750,25700.166016,4847.433105,3309.966553
70:25:46,1543501200,2018-11-29T14:20:00,2018-11-29T09:20:00,2.000,8446.00,10.00,10.05,11.61,838.72,842.37,211.149994,46.57,1.0337,182,0,15.166,2.07473,4.20,52776,5.700000,7.700000,8.133333,5.700000,7.700000,8.133333,10466815.000000,3161719.500000,413366.093750,25702.566406,4847.433105,3309.966553
70:26:16,1543501230,2018-11-29T14:20:30,2018-11-29T09:20:30,2.001,8446.99,9.99,10.04,11.60,838.86,842.52,212.866669,46.59,1.0340,182,0,15.170,2.07303,4.20,52782,7.133333,8.500000,8.500000,7.133333,8.500000,8.500000,10467933.000000,3162053.250000,413401.031250,25704.433594,4847.433105,3309.966553
70:26:46,1543501260,2018-11-29T14:21:00,2018-11-29T09:21:00,2.001,8447.99,9.99,10.05,11.56,838.86,842.32,212.716660,46.58,1.0337,182,0,15.167,2.07021,4.20,52789,6.000000,7.066667,7.066667,6.000000,7.066667,7.066667,10468897.000000,3162340.000000,413426.343750,25705.833984,4847.433105,3309.966553
70:27:16,1543501290,2018-11-29T14:21:30,2018-11-29T09:21:30,2.000,8448.99,9.99,10.04,11.60,838.72,842.42,210.949997,46.64,1.0338,182,0,15.165,2.07134,4.20,52796,6.633333,7.300000,7.300000,6.633333,7.300000,7.300000,10469900.000000,3162640.250000,413461.937500,25706.267578,4847.433105,3309.966553
70:27:46,1543501320,2018-11-29T14:22:00,2018-11-29T09:22:00,1.999,8449.98,9.99,10.06,11.59,838.75,842.55,212.716660,46.64,1.0340,182,0,15.167,2.06401,4.20,52803,7.100000,8.700000,8.800000,7.100000,8.700000,8.800000,10470960.000000,3162966.500000,413495.718750,25707.400391,4847.433105,3309.966553
70:28:16,1543501350,2018-11-29T14:22:30,2018-11-29T09:22:30,1.997,8450.98,9.99,10.04,11.58,838.75,842.57,209.633331,46.72,1.0340,182,0,15.166,2.07049,4.20,52809,7.366667,8.966666,9.600000,7.366667,8.966666,9.600000,10472092.000000,3163312.000000,413538.937500,25708.466797,4847.433105,3309.966553
70:28:46,1543501380,2018-11-29T14:23:00,2018-11-29T09:23:00,2.000,8451.97,10.00,10.02,11.60,838.72,842.45,212.199997,46.74,1.0338,182,0,15.168,2.07501,4.20,52816,7.166667,8.666667,9.066667,7.166667,8.666667,9.066667,10473287.000000,3163665.500000,413573.062500,25710.166016,4847.433105,3309.966553
70:29:16,1543501410,2018-11-29T14:23:30,2018-11-29T09:23:30,1.999,8452.97,9.99,10.03,11.60,838.78,842.52,212.500000,46.64,1.0340,182,0,15.168,2.06119,4.20,52822,9.066667,10.666667,10.866667,9.066667,10.666667,10.866667,10474635.000000,3164071.000000,413612.437500,25712.066406,4847.433105,3309.966553
70:29:46,1543501440,2018-11-29T14:24:00,2018-11-29T09:24:00,1.999,8453.97,10.00,10.01,11.61,838.78,842.55,211.616669,46.60,1.0340,182,0,15.169,2.06204,4.20,52828,8.233334,10.833333,11.833333,8.233334,10.833333,11.833333,10475972.000000,3164465.750000,413655.406250,25715.232422,4848.399902,3310.933350
70:30:16,1543501470,2018-11-29T14:24:30,2018-11-29T09:24:30,1.998,8454.96,10.00,10.02,11.59,838.83,842.57,210.683334,46.59,1.0340,182,0,15.169,2.06739,4.20,52834,6.933333,8.866667,9.700000,6.933333,8.866667,9.700000,10477097.000000,3164799.000000,413693.531250,25717.232422,4849.500000,3312.033447
70:30:46,1543501500,2018-11-29T14:25:00,2018-11-29T09:25:00,2.003,8455.96,9.99,10.00,11.63,838.83,842.52,210.283340,46.56,1.0340,182,0,15.167,2.06485,4.20,52840,6.966667,8.366667,8.766666,6.966667,8.366667,8.766666,10478169.000000,3165126.500000,413735.312500,25718.767578,4850.033203,3312.566650
70:31:16,1543501530,2018-11-29T14:25:30,2018-11-29T09:25:30,2.000,8456.96,10.01,9.98,11.61,838.80,842.44,211.833328,46.48,1.0338,182,0,15.166,2.06288,4.20,52846,7.866667,9.600000,9.800000,7.866667,9.600000,9.800000,10479361.000000,3165492.750000,413776.781250,25721.166016,4850.033203,3312.566650
70:31:46,1543501560,2018-11-29T14:26:00,2018-11-29T09:26:00,2.000,8457.95,10.00,9.98,11.60,838.67,842.52,210.666672,46.53,1.0339,182,0,15.166,2.07444,4.20,52852,7.800000,9.733334,9.900000,7.800000,9.733334,9.900000,10480578.000000,3165855.250000,413809.843750,25723.800781,4850.033203,3312.566650
70:32:16,1543501590,2018-11-29T14:26:30,2018-11-29T09:26:30,2.002,8458.95,10.00,9.98,11.61,838.75,842.45,210.133331,46.60,1.0338,182,0,15.167,2.07840,4.20,52857,7.233333,8.333333,9.100000,7.233333,8.333333,9.100000,10481765.000000,3166207.000000,413843.125000,25724.900391,4850.466797,3313.000000
70:32:46,1543501620,2018-11-29T14:27:00,2018-11-29T09:27:00,2.000,8459.94,10.00,9.97,11.60,838.80,842.55,212.166672,46.63,1.0340,182,0,15.167,2.07134,4.20,52863,7.000000,8.200000,8.533334,7.000000,8.200000,8.533334,10482896.000000,3166546.750000,413877.125000,25726.132813,4850.899902,3313.433350
70:33:16,1543501650,2018-11-29T14:27:30,2018-11-29T09:27:30,1.999,8460.94,10.00,9.96,11.57,838.70,842.50,213.600006,46.64,1.0339,182,0,15.166,2.07247,4.20,52868,6.833333,7.400000,7.400000,6.833333,7.400000,7.400000,10483923.000000,3166852.000000,413907.031250,25726.199219,4850.899902,3313.433350
70:33:46,1543501680,2018-11-29T14:28:00,2018-11-29T09:28:00,1.999,8461.94,9.99,9.93,11.59,838.75,842.57,211.633331,46.62,1.0340,182,0,15.168,2.07162,4.20,52874,7.866667,8.866667,9.366667,7.866667,8.866667,9.366667,10485107.000000,3167213.500000,413940.625000,25727.000000,4851.233398,3313.633301
70:34:16,1543501710,2018-11-29T14:28:30,2018-11-29T09:28:30,1.999,8462.93,9.99,9.91,11.60,838.78,842.65,210.166672,46.58,1.0341,182,0,15.168,2.06767,4.20,52879,6.566667,7.866667,9.366667,6.566667,7.866667,9.366667,10486140.000000,3167525.750000,413978.062500,25730.767578,4852.633301,3314.300049
70:34:46,1543501740,2018-11-29T14:29:00,2018-11-29T09:29:00,2.000,8463.93,9.99,9.96,11.58,838.72,842.60,212.566666,46.52,1.0341,182,0,15.165,2.07247,4.20,52884,6.966667,8.066667,8.600000,6.966667,8.066667,8.600000,10487239.000000,3167860.750000,414008.500000,25733.800781,4852.633301,3314.300049
70:35:16,1543501770,2018-11-29T14:29:30,2018-11-29T09:29:30,1.999,8464.92,10.01,9.94,11.56,838.69,842.67,212.583328,46.62,1.0341,182,0,15.162,2.06598,4.20,52889,6.433333,7.966667,7.966667,6.433333,7.966667,7.966667,10488242.000000,3168166.500000,414039.843750,25735.767578,4852.633301,3314.300049
70:35:46,1543501800,2018-11-29T14:30:00,2018-11-29T09:30:00,1.997,8465.92,10.00,9.91,11.59,838.78,842.67,210.033340,46.52,1.0341,182,0,15.165,2.07134,4.20,52894,6.733333,8.500000,8.500000,6.733333,8.500000,8.500000,10489298.000000,3168482.500000,414071.375000,25736.599609,4852.633301,3314.300049
70:36:16,1543501830,2018-11-29T14:30:30,2018-11-29T09:30:30,1.999,8466.92,10.00,9.91,11.63,838.80,842.80,210.316666,46.63,1.0343,182,0,15.166,2.06204,4.20,52899,7.000000,9.433333,10.200000,7.000000,9.433333,10.200000,10490482.000000,3168827.000000,414112.000000,25738.033203,4853.433105,3315.100098
70:36:46,1543501860,2018-11-29T14:31:00,2018-11-29T09:31:00,2.001,8467.91,10.00,9.89,11.61,838.78,842.62,212.033340,46.62,1.0340,182,0,15.168,2.06880,4.20,52904,13.100000,16.400000,17.166666,13.100000,16.400000,17.166666,10492405.000000,3169401.250000,414174.906250,25739.566406,4854.033203,3315.699951
70:37:16,1543501890,2018-11-29T14:31:30,2018-11-29T09:31:30,2.001,8468.91,10.00,9.89,11.57,838.83,842.78,211.149994,46.71,1.0342,182,0,15.167,2.06119,4.20,52909,9.600000,13.300000,14.633333,9.600000,13.300000,14.633333,10493915.000000,3169849.000000,414227.656250,25743.500000,4855.166504,3315.966553
70:37:46,1543501920,2018-11-29T14:32:00,2018-11-29T09:32:00,2.001,8469.90,9.99,9.87,11.61,838.78,842.70,211.466660,46.82,1.0342,182,0,15.168,2.07727,4.20,52914,7.100000,9.033334,9.900000,7.100000,9.033334,9.900000,10495001.000000,3170175.750000,414267.437500,25745.033203,4855.766602,3316.566650
70:38:16,1543501950,2018-11-29T14:32:30,2018-11-29T09:32:30,2.003,8470.90,9.99,9.90,11.60,838.80,842.65,211.166672,46.91,1.0341,182,0,15.166,2.07755,4.20,52918,7.233333,9.000000,9.200000,7.233333,9.000000,9.200000,10496037.000000,3170496.750000,414304.093750,25746.632813,4855.766602,3316.566650
70:38:46,1543501980,2018-11-29T14:33:00,2018-11-29T09:33:00,1.999,8471.90,10.00,9.87,11.61,838.80,842.83,211.100006,46.91,1.0343,182,0,15.165,2.06908,4.20,52923,12.000000,17.500000,18.299999,12.000000,17.500000,18.299999,10497930.000000,3171070.750000,414387.468750,25751.867188,4856.333496,3317.133301
70:39:16,1543502010,2018-11-29T14:33:30,2018-11-29T09:33:30,1.997,8472.89,10.00,9.86,11.59,838.86,842.75,210.899994,46.85,1.0342,182,0,15.167,2.06993,4.20,52927,12.233334,15.233334,16.333334,12.233334,15.233334,16.333334,10499732.000000,3171612.250000,414444.125000,25757.099609,4857.500000,3318.300049
70:39:46,1543502040,2018-11-29T14:34:00,2018-11-29T09:34:00,1.996,8473.89,9.99,9.87,11.57,838.88,842.88,213.166672,46.90,1.0344,182,0,15.162,2.07049,4.20,52932,7.700000,9.700000,9.700000,7.700000,9.700000,9.700000,10501004.000000,3171986.500000,414490.375000,25757.800781,4857.500000,3318.300049
70:40:16,1543502070,2018-11-29T14:34:30,2018-11-29T09:34:30,1.999,8474.88,9.99,9.84,11.60,838.86,842.83,212.983337,46.90,1.0343,182,0,15.168,2.05782,4.20,52936,6.366667,7.566667,7.566667,6.366667,7.566667,7.566667,10501995.000000,3172288.000000,414527.468750,25757.800781,4857.500000,3318.300049
70:40:46,1543502100,2018-11-29T14:35:00,2018-11-29T09:35:00,1.996,8475.88,9.99,9.83,11.59,838.88,842.93,213.716660,46.90,1.0344,182,0,15.166,2.05950,4.20,52940,7.000000,8.800000,8.866667,7.000000,8.800000,8.866667,10503181.000000,3172630.750000,414559.562500,25759.400391,4857.500000,3318.300049
70:41:16,1543502130,2018-11-29T14:35:30,2018-11-29T09:35:30,1.996,8476.88,9.99,9.82,11.59,838.86,842.93,214.583328,46.94,1.0344,182,0,15.163,2.06260,4.20,52944,8.033334,11.333333,12.066667,8.033334,11.333333,12.066667,10504543.000000,3173029.000000,414603.218750,25762.933594,4858.200195,3319.000000
70:41:46,1543502160,2018-11-29T14:36:00,2018-11-29T09:36:00,1.997,8477.87,9.98,9.83,11.59,838.89,842.80,213.100006,46.93,1.0343,182,0,15.163,2.07275,4.20,52948,6.466667,8.366667,8.900000,6.466667,8.366667,8.900000,10505607.000000,3173354.250000,414646.062500,25764.800781,4858.366699,3319.166748
70:42:16,1543502190,2018-11-29T14:36:30,2018-11-29T09:36:30,1.997,8478.87,9.99,9.82,11.61,839.02,842.88,213.866669,47.02,1.0344,182,0,15.162,2.06767,4.20,52952,6.900000,8.900000,9.500000,6.900000,8.900000,9.500000,10506750.000000,3173687.500000,414684.531250,25766.533203,4858.833496,3319.633301
70:42:46,1543502220,2018-11-29T14:37:00,2018-11-29T09:37:00,1.997,8479.87,9.99,9.82,11.56,838.99,843.03,213.766663,47.08,1.0346,182,0,15.163,2.06288,4.20,52956,8.133333,11.300000,11.533334,8.133333,11.300000,11.533334,10508048.000000,3174078.500000,414732.437500,25769.466797,4859.233398,3320.033447
70:43:16,1543502250,2018-11-29T14:37:30,2018-11-29T09:37:30,1.998,8480.86,9.99,9.83,11.57,839.02,842.95,213.100006,47.03,1.0345,182,0,15.165,2.06682,4.20,52960,7.433333,9.933333,10.900000,7.433333,9.933333,10.900000,10509264.000000,3174444.750000,414774.625000,25773.800781,4860.033203,3320.533447
70:43:46,1543502280,2018-11-29T14:38:00,2018-11-29T09:38:00,1.999,8481.86,9.99,9.80,11.60,838.99,843.08,212.416672,47.08,1.0346,182,0,15.165,2.06542,4.20,52964,9.100000,11.700000,12.866667,9.100000,11.700000,12.866667,10510617.000000,3174855.750000,414814.375000,25777.732422,4860.966797,3320.899902
70:44:16,1543502310,2018-11-29T14:38:30,2018-11-29T09:38:30,1.997,8482.85,10.00,9.81,11.62,838.78,843.03,211.250000,47.06,1.0345,182,0,15.162,2.06485,4.20,52968,6.800000,7.966667,7.966667,6.800000,7.966667,7.966667,10511663.000000,3175169.000000,414843.500000,25777.732422,4860.966797,3320.899902
70:44:46,1543502340,2018-11-29T14:39:00,2018-11-29T09:39:00,1.998,8483.85,10.00,9.82,11.60,838.94,842.98,212.083328,47.08,1.0345,182,0,15.165,2.06993,4.20,52972,6.600000,7.833333,8.466666,6.600000,7.833333,8.466666,10512736.000000,3175476.500000,414881.187500,25778.933594,4861.733398,3321.666748
70:45:16,1543502370,2018-11-29T14:39:30,2018-11-29T09:39:30,1.998,8484.85,10.00,9.81,11.61,839.07,843.03,213.283340,47.19,1.0345,182,0,15.165,2.07021,4.20,52975,6.366667,7.433333,8.333333,6.366667,7.433333,8.333333,10513759.000000,3175770.500000,414916.781250,25780.367188,4862.700195,3322.633301
70:45:46,1543502400,2018-11-29T14:40:00,2018-11-29T09:40:00,1.998,8485.84,10.00,9.81,11.61,838.91,843.03,213.433334,47.19,1.0345,182,0,15.167,2.06232,4.20,52979,6.700000,7.666667,8.466666,6.700000,7.666667,8.466666,10514814.000000,3176074.250000,414942.656250,25783.433594,4863.299805,3322.633301
70:46:16,1543502430,2018-11-29T14:40:30,2018-11-29T09:40:30,1.998,8486.84,10.01,9.79,11.61,839.04,843.03,216.733337,47.21,1.0345,182,0,15.163,2.06288,4.20,52982,5.900000,7.000000,7.166667,5.900000,7.000000,7.166667,10515773.000000,3176345.500000,414975.812500,25783.800781,4863.566895,3322.633301
70:46:46,1543502460,2018-11-29T14:41:00,2018-11-29T09:41:00,1.997,8487.83,10.02,9.80,11.60,838.99,843.05,211.866669,47.26,1.0345,182,0,15.161,2.06007,4.20,52986,6.466667,8.033334,8.033334,6.466667,8.033334,8.033334,10516751.000000,3176632.500000,415014.406250,25785.099609,4863.566895,3322.633301
70:47:16,1543502490,2018-11-29T14:41:30,2018-11-29T09:41:30,1.999,8488.83,10.02,9.80,11.61,838.93,843.13,209.733337,47.28,1.0346,182,0,15.165,2.06936,4.20,52989,8.933333,11.933333,11.933333,8.933333,11.933333,11.933333,10518134.000000,3177043.750000,415064.937500,25787.232422,4863.566895,3322.633301
70:47:46,1543502520,2018-11-29T14:42:00,2018-11-29T09:42:00,1.999,8489.83,10.01,9.80,11.65,838.91,843.05,211.699997,47.34,1.0345,182,0,15.166,2.07134,4.20,52993,8.633333,11.200000,11.200000,8.633333,11.200000,11.200000,10519458.000000,3177446.750000,415108.812500,25787.632813,4863.566895,3322.633301
70:48:16,1543502550,2018-11-29T14:42:30,2018-11-29T09:42:30,1.999,8490.82,10.02,9.80,11.60,839.01,843.11,210.633331,47.25,1.0345,182,0,15.165,2.07106,4.20,52996,7.900000,10.000000,10.000000,7.900000,10.000000,10.000000,10520731.000000,3177818.750000,415157.562500,25788.132813,4863.566895,3322.633301
70:48:46,1543502580,2018-11-29T14:43:00,2018-11-29T09:43:00,2.001,8491.82,10.03,9.79,11.61,839.04,843.08,212.649994,47.16,1.0345,182,0,15.160,2.06542,4.20,52999,10.433333,12.600000,12.600000,10.433333,12.600000,12.600000,10522293.000000,3178279.500000,415201.968750,25789.533203,4863.566895,3322.633301
70:49:16,1543502610,2018-11-29T14:43:30,2018-11-29T09:43:30,1.998,8492.81,10.04,9.79,11.65,839.00,843.18,215.016663,47.10,1.0345,182,0,15.165,2.06457,4.20,53003,11.900000,15.233334,15.333333,11.900000,15.233334,15.333333,10524194.000000,3178829.250000,415260.031250,25789.933594,4863.566895,3322.633301
70:49:46,1543502640,2018-11-29T14:44:00,2018-11-29T09:44:00,1.999,8493.81,10.05,9.79,11.60,839.03,843.02,208.649994,47.03,1.0343,182,0,15.162,2.06344,4.20,53006,6.533333,7.666667,8.100000,6.533333,7.666667,8.100000,10525273.000000,3179155.250000,415288.812500,25791.466797,4863.833496,3322.899902
70:50:16,1543502670,2018-11-29T14:44:30,2018-11-29T09:44:30,1.999,8494.81,10.07,9.78,11.65,838.97,843.14,211.533340,47.06,1.0344,182,0,15.161,2.07219,4.20,53009,7.300000,8.900000,10.066667,7.300000,8.900000,10.066667,10526394.000000,3179493.500000,415326.718750,25792.833984,4864.833496,3323.500000
70:50:46,1543502700,2018-11-29T14:45:00,2018-11-29T09:45:00,2.000,8495.80,10.07,9.76,11.68,839.03,843.09,213.433334,47.01,1.0343,182,0,15.161,2.06880,4.13,53001,6.500000,7.933333,8.300000,6.500000,7.933333,8.300000,10527435.000000,3179795.000000,415359.281250,25795.033203,4865.299805,3323.500000
70:51:16,1543502730,2018-11-29T14:45:30,2018-11-29T09:45:30,2.000,8496.80,10.08,9.60,11.66,839.08,843.37,215.316666,46.95,1.0346,182,0,15.159,2.06457,4.12,52985,7.066667,7.733333,7.933333,7.066667,7.733333,7.933333,10528485.000000,3180108.750000,415385.625000,25796.666016,4865.299805,3323.500000
70:51:46,1543502760,2018-11-29T14:46:00,2018-11-29T09:46:00,2.000,8497.79,10.09,9.45,11.72,839.02,843.73,209.283340,47.02,1.0350,182,0,15.154,2.06711,4.11,52969,6.400000,8.500000,9.000000,6.400000,8.500000,9.000000,10529586.000000,3180427.000000,415426.531250,25798.867188,4865.299805,3323.500000
70:52:16,1543502790,2018-11-29T14:46:30,2018-11-29T09:46:30,2.000,8498.79,10.09,9.34,11.68,838.97,843.88,211.550003,47.05,1.0352,182,0,15.155,2.06091,4.12,52954,7.500000,9.866667,10.333333,7.500000,9.866667,10.333333,10530736.000000,3180770.250000,415477.156250,25801.666016,4865.299805,3323.500000
70:52:46,1543502820,2018-11-29T14:47:00,2018-11-29T09:47:00,1.998,8499.79,10.08,9.22,11.69,839.02,843.91,212.033340,47.10,1.0353,182,0,15.154,2.07021,4.11,52938,7.833333,8.833333,8.833333,7.833333,8.833333,8.833333,10531913.000000,3181121.750000,415511.343750,25802.000000,4865.299805,3323.500000
70:53:16,1543502850,2018-11-29T14:47:30,2018-11-29T09:47:30,1.998,8500.78,10.09,9.11,11.66,839.10,844.08,210.350006,47.19,1.0355,182,0,15.154,2.06795,4.11,52922,7.966667,8.833333,8.833333,7.966667,8.833333,8.833333,10533167.000000,3181481.250000,415537.625000,25802.533203,4865.299805,3323.500000
70:53:46,1543502880,2018-11-29T14:48:00,2018-11-29T09:48:00,1.999,8501.78,10.10,9.02,11.72,839.07,844.28,211.533340,47.18,1.0357,182,0,15.150,2.07162,4.11,52906,7.366667,8.366667,9.100000,7.366667,8.366667,9.100000,10534284.000000,3181820.250000,415572.875000,25804.232422,4865.766602,3323.966553
70:54:16,1543502910,2018-11-29T14:48:30,2018-11-29T09:48:30,1.999,8502.78,10.10,9.01,11.70,839.07,844.31,211.033340,47.24,1.0357,182,0,15.147,2.06936,4.11,52890,7.366667,8.400000,9.200000,7.366667,8.400000,9.200000,10535408.000000,3182161.250000,415611.906250,25805.132813,4866.166504,3324.366699
70:54:46,1543502940,2018-11-29T14:49:00,2018-11-29T09:49:00,1.998,8503.77,10.11,8.93,11.70,839.07,844.44,210.833328,47.20,1.0358,182,0,15.149,2.07190,4.11,52874,7.266667,8.266666,8.266666,7.266667,8.266666,8.266666,10536514.000000,3182496.750000,415647.000000,25805.132813,4866.166504,3324.366699
70:55:16,1543502970,2018-11-29T14:49:30,2018-11-29T09:49:30,2.000,8504.77,10.14,8.92,11.73,839.06,844.48,211.699997,47.15,1.0358,182,0,15.149,2.06401,4.10,52858,8.366667,10.200000,10.200000,8.366667,10.200000,10.200000,10537824.000000,3182886.250000,415690.437500,25806.000000,4866.166504,3324.366699
70:55:46,1543503000,2018-11-29T14:50:00,2018-11-29T09:50:00,2.000,8505.76,10.16,8.92,11.77,839.08,844.58,208.466660,47.25,1.0358,182,0,15.147,2.06880,4.10,52841,18.566668,24.933332,26.100000,18.200001,24.700001,26.100000,10540410.000000,3183672.000000,415798.218750,25811.533203,4867.100098,3325.300049
70:56:16,1543503030,2018-11-29T14:50:30,2018-11-29T09:50:30,2.000,8506.76,10.20,8.86,11.77,839.15,844.57,211.466660,47.19,1.0356,182,0,15.148,2.07529,4.10,52825,18.433332,26.000000,28.666666,18.166666,25.866667,28.666666,10543072.000000,3184474.500000,415910.812500,25821.166016,4869.100098,3327.300049
70:56:46,1543503060,2018-11-29T14:51:00,2018-11-29T09:51:00,1.999,8507.76,10.23,8.87,11.81,839.07,844.75,211.416672,47.14,1.0357,182,0,15.146,2.06457,4.10,52809,12.533334,16.666666,16.666666,12.533334,16.666666,16.666666,10544930.000000,3185037.250000,415986.000000,25822.132813,4869.100098,3327.300049
70:57:16,1543503090,2018-11-29T14:51:30,2018-11-29T09:51:30,2.000,8508.75,10.26,8.87,11.87,838.97,844.79,211.050003,47.09,1.0357,182,0,15.147,2.07162,4.10,52793,10.633333,13.366667,13.466666,10.633333,13.366667,13.466666,10546491.000000,3185511.750000,416035.781250,25823.199219,4869.100098,3327.300049
70:57:46,1543503120,2018-11-29T14:52:00,2018-11-29T09:52:00,2.001,8509.75,10.31,8.82,11.88,839.04,845.01,209.483337,47.11,1.0358,182,0,15.149,2.07529,4.10,52777,7.933333,10.900000,11.000000,7.933333,10.900000,11.000000,10547817.000000,3185900.000000,416075.031250,25827.699219,4869.100098,3327.300049
70:58:16,1543503150,2018-11-29T14:52:30,2018-11-29T09:52:30,2.002,8510.74,10.37,8.84,11.93,839.05,845.10,211.699997,46.97,1.0356,182,0,15.149,2.07784,4.10,52761,7.866667,11.033334,11.500000,7.866667,11.033334,11.500000,10549042.000000,3186276.500000,416119.656250,25831.566406,4869.399902,3327.600098
70:58:46,1543503180,2018-11-29T14:53:00,2018-11-29T09:53:00,2.004,8511.74,10.41,8.82,12.00,839.04,845.15,210.449997,47.01,1.0356,182,0,15.149,2.08095,4.09,52745,7.700000,9.000000,10.533334,7.700000,9.000000,10.533334,10550182.000000,3186619.750000,416157.125000,25834.566406,4870.600098,3328.166748
70:59:16,1543503210,2018-11-29T14:53:30,2018-11-29T09:53:30,2.004,8512.74,10.48,8.84,12.06,839.02,845.16,210.800003,46.82,1.0353,182,0,15.146,2.07247,4.09,52729,10.066667,11.900000,12.300000,10.066667,11.900000,12.300000,10551667.000000,3187063.500000,416191.062500,25837.166016,4870.833496,3328.166748
70:59:46,1543503240,2018-11-29T14:54:00,2018-11-29T09:54:00,2.007,8513.73,10.53,8.82,12.08,839.00,845.20,211.533340,46.73,1.0352,182,0,15.148,2.08293,4.09,52713,11.200000,13.366667,13.366667,11.200000,13.366667,13.366667,10553305.000000,3187559.250000,416234.218750,25837.966797,4870.833496,3328.166748
71:00:16,1543503270,2018-11-29T14:54:30,2018-11-29T09:54:30,2.007,8514.73,10.58,8.82,12.15,839.04,845.17,211.366669,47.45,1.0349,182,0,15.149,2.07331,4.09,52697,9.333333,13.566667,13.900000,9.333333,13.566667,13.900000,10554720.000000,3187999.000000,416286.187500,25843.632813,4871.433105,3328.166748
71:00:46,1543503300,2018-11-29T14:55:00,2018-11-29T09:55:00,2.008,8515.72,10.64,8.86,12.20,839.08,845.34,211.633331,46.29,1.0349,182,0,15.147,2.08123,4.09,52681,10.333333,13.133333,13.300000,10.333333,13.133333,13.300000,10556263.000000,3188469.750000,416339.343750,25846.466797,4871.700195,3328.166748
71:01:16,1543503330,2018-11-29T14:55:30,2018-11-29T09:55:30,2.007,8516.72,10.72,8.90,12.28,839.03,845.55,214.833328,46.24,1.0349,182,0,15.147,2.07501,4.09,52665,10.300000,12.900000,13.500000,10.300000,12.900000,13.500000,10557831.000000,3188939.500000,416391.937500,25849.500000,4872.299805,3328.166748
71:01:46,1543503360,2018-11-29T14:56:00,2018-11-29T09:56:00,2.009,8517.72,10.76,8.90,12.35,839.10,845.39,214.366669,46.21,1.0346,182,0,15.149,2.08208,4.08,52649,10.233334,13.200000,13.666667,10.233334,13.200000,13.666667,10559389.000000,3189401.750000,416449.625000,25851.500000,4872.933105,3328.533447
71:02:16,1543503390,2018-11-29T14:56:30,2018-11-29T09:56:30,2.008,8518.71,10.84,8.92,12.38,839.11,845.46,211.600006,45.96,1.0343,182,0,15.148,2.08180,4.09,52633,8.800000,10.000000,10.000000,8.800000,10.000000,10.000000,10560771.000000,3189805.750000,416493.125000,25853.099609,4872.933105,3328.533447
71:02:46,1543503420,2018-11-29T14:57:00,2018-11-29T09:57:00,2.010,8519.71,10.90,8.93,12.47,839.03,845.47,216.533340,45.84,1.0341,183,0,15.151,2.08492,4.08,52616,9.700000,10.466666,10.533334,9.700000,10.466666,10.533334,10562259.000000,3190251.000000,416520.375000,25853.800781,4872.933105,3328.533447
71:03:16,1543503450,2018-11-29T14:57:30,2018-11-29T09:57:30,2.006,8520.71,10.97,8.97,12.53,839.07,845.64,213.183334,45.75,1.0341,183,0,15.113,2.07869,4.09,52600,8.633333,9.133333,9.466666,8.633333,9.133333,9.466666,10563543.000000,3190637.500000,416548.218750,25854.833984,4872.933105,3328.533447
71:03:46,1543503480,2018-11-29T14:58:00,2018-11-29T09:58:00,2.008,8521.70,11.04,9.01,12.60,839.10,845.75,218.366669,45.58,1.0340,183,0,15.114,2.07501,4.09,52585,8.000000,9.400000,10.200000,8.000000,9.400000,10.200000,10564781.000000,3191007.250000,416583.531250,25858.232422,4872.933105,3328.533447
71:04:16,1543503510,2018-11-29T14:58:30,2018-11-29T09:58:30,2.007,8522.70,11.11,9.21,12.65,839.11,845.48,211.600006,45.37,1.0334,183,0,15.124,2.07388,4.20,52597,8.000000,9.266666,9.333333,8.000000,9.266666,9.333333,10565991.000000,3191370.500000,416624.281250,25860.199219,4872.933105,3328.533447
71:04:46,1543503540,2018-11-29T14:59:00,2018-11-29T09:59:00,2.010,8523.69,11.19,9.55,12.73,839.01,845.17,213.750000,45.13,1.0327,184,0,15.127,2.08322,4.20,52610,7.666667,8.466666,8.466666,7.666667,8.466666,8.466666,10567216.000000,3191726.500000,416649.718750,25860.900391,4872.933105,3328.533447
71:05:16,1543503570,2018-11-29T14:59:30,2018-11-29T09:59:30,2.007,8524.69,11.27,9.79,12.81,839.01,844.84,213.550003,44.87,1.0320,184,0,15.091,2.07840,4.20,52621,7.966667,8.833333,8.833333,7.966667,8.833333,8.833333,10568473.000000,3192097.250000,416679.562500,25860.900391,4872.933105,3328.533447
71:05:46,1543503600,2018-11-29T15:00:00,2018-11-29T10:00:00,2.011,8525.69,11.38,10.03,12.93,838.98,844.75,213.816666,44.52,1.0315,185,0,15.099,2.08152,4.20,52632,8.800000,11.200000,11.366667,8.800000,11.200000,11.366667,10569817.000000,3192507.250000,416727.437500,25862.166016,4872.933105,3328.533447
71:06:16,1543503630,2018-11-29T15:00:30,2018-11-29T10:00:30,2.007,8526.68,11.48,10.21,13.05,839.06,844.73,211.300003,44.29,1.0311,185,0,15.063,2.07416,4.20,52643,9.033334,11.766666,11.766666,9.033334,11.766666,11.766666,10571220.000000,3192939.000000,416770.437500,25863.933594,4872.933105,3328.533447
71:06:46,1543503660,2018-11-29T15:01:00,2018-11-29T10:01:00,2.010,8527.68,11.57,10.35,13.10,839.14,844.46,215.166672,44.03,1.0305,186,0,15.066,2.07331,4.20,52653,10.000000,12.833333,13.800000,10.000000,12.833333,13.800000,10572751.000000,3193413.250000,416812.562500,25866.767578,4873.899902,3329.199951
71:07:16,1543503690,2018-11-29T15:01:30,2018-11-29T10:01:30,2.008,8528.67,11.65,10.54,13.15,839.01,844.45,212.149994,43.84,1.0302,186,0,15.028,2.07106,4.20,52663,9.666667,12.266666,13.266666,9.666667,12.266666,13.266666,10574277.000000,3193884.000000,416849.125000,25869.333984,4874.666504,3329.399902
71:07:46,1543503720,2018-11-29T15:02:00,2018-11-29T10:02:00,2.008,8529.67,11.76,10.68,13.24,839.06,844.43,214.416672,43.61,1.0297,186,0,15.033,2.07614,4.20,52672,10.000000,12.700000,13.200000,10.000000,12.700000,13.200000,10575926.000000,3194362.500000,416887.062500,25872.166016,4875.533203,3330.266602
71:08:16,1543503750,2018-11-29T15:02:30,2018-11-29T10:02:30,2.009,8530.67,11.84,10.79,13.33,839.07,844.41,213.366669,43.42,1.0294,186,0,15.036,2.06401,4.20,52681,9.133333,10.966666,10.966666,9.133333,10.966666,10.966666,10577358.000000,3194779.000000,416926.937500,25874.099609,4875.533203,3330.266602
71:08:46,1543503780,2018-11-29T15:03:00,2018-11-29T10:03:00,2.010,8531.66,11.93,10.90,13.45,839.07,844.29,210.966660,43.21,1.0289,186,0,15.033,2.07077,4.20,52690,10.200000,12.766666,12.766666,10.200000,12.766666,12.766666,10578894.000000,3195254.500000,416978.843750,25874.767578,4875.533203,3330.266602
71:09:16,1543503810,2018-11-29T15:03:30,2018-11-29T10:03:30,2.015,8532.66,12.02,10.97,13.53,839.23,844.20,211.800003,43.07,1.0285,187,0,15.038,2.07190,4.20,52699,9.833333,12.000000,12.000000,9.833333,12.000000,12.000000,10580421.000000,3195711.000000,417024.312500,25874.767578,4875.533203,3330.266602
71:09:46,1543503840,2018-11-29T15:04:00,2018-11-29T10:04:00,2.008,8533.66,12.11,11.08,13.66,839.17,844.27,213.816666,42.76,1.0283,187,0,15.003,2.06795,4.20,52708,11.733334,13.166667,13.700000,11.733334,13.166667,13.700000,10582055.000000,3196205.750000,417068.000000,25876.300781,4875.533203,3330.266602
71:10:16,1543503870,2018-11-29T15:04:30,2018-11-29T10:04:30,2.011,8534.65,12.19,11.17,13.74,839.10,844.18,213.183334,42.56,1.0279,188,0,15.006,2.06598,4.20,52716,15.933333,19.633333,19.700001,15.933333,19.633333,19.700001,10584449.000000,3196922.250000,417139.875000,25878.166016,4875.600098,3330.333252
71:10:46,1543503900,2018-11-29T15:05:00,2018-11-29T10:05:00,2.004,8535.65,12.28,11.25,13.80,839.21,844.26,212.500000,42.44,1.0276,188,0,14.972,2.05585,4.20,52724,15.433333,19.866667,20.066668,15.433333,19.866667,20.066668,10586749.000000,3197617.250000,417217.437500,25878.833984,4875.833496,3330.566650
71:11:16,1543503930,2018-11-29T15:05:30,2018-11-29T10:05:30,2.007,8536.65,12.36,11.32,13.93,839.11,844.32,213.016663,42.26,1.0274,188,0,14.974,2.06570,4.20,52732,14.566667,18.633333,18.766666,14.566667,18.633333,18.766666,10588944.000000,3198270.750000,417284.343750,25880.699219,4875.833496,3330.566650
71:11:46,1543503960,2018-11-29T15:06:00,2018-11-29T10:06:00,2.010,8537.64,12.44,11.38,13.95,839.11,844.36,212.449997,42.08,1.0272,188,0,14.973,2.06091,4.20,52741,13.200000,17.000000,17.000000,13.200000,17.000000,17.000000,10590917.000000,3198858.750000,417358.093750,25883.699219,4875.833496,3330.566650
71:12:16,1543503990,2018-11-29T15:06:30,2018-11-29T10:06:30,2.012,8538.64,12.54,11.46,14.06,839.05,844.29,212.750000,41.82,1.0267,189,0,14.978,2.06542,4.20,52748,11.600000,14.500000,14.833333,11.600000,14.500000,14.833333,10592678.000000,3199383.500000,417419.406250,25886.767578,4876.299805,3331.033447
71:12:46,1543504020,2018-11-29T15:07:00,2018-11-29T10:07:00,2.009,8539.63,12.61,11.55,14.14,839.23,844.43,213.750000,41.62,1.0266,189,0,14.942,2.06401,4.20,52756,12.400000,14.100000,14.500000,12.400000,14.100000,14.500000,10594419.000000,3199915.500000,417468.062500,25888.900391,4876.700195,3331.433350
71:13:16,1543504050,2018-11-29T15:07:30,2018-11-29T10:07:30,2.012,8540.63,12.69,11.59,14.20,839.23,844.39,211.233337,41.29,1.0263,190,0,14.941,2.06373,4.20,52763,11.766666,13.866667,13.866667,11.766666,13.866667,13.866667,10596123.000000,3200429.500000,417513.500000,25889.900391,4876.700195,3331.433350
71:13:46,1543504080,2018-11-29T15:08:00,2018-11-29T10:08:00,2.007,8541.63,12.78,11.66,14.31,839.23,844.51,212.933334,41.28,1.0261,190,0,14.911,2.06288,4.20,52771,10.700000,13.433333,13.600000,10.700000,13.433333,13.600000,10597763.000000,3200924.250000,417573.656250,25891.933594,4876.700195,3331.433350
71:14:16,1543504110,2018-11-29T15:08:30,2018-11-29T10:08:30,2.011,8542.62,12.85,11.74,14.40,839.32,844.62,210.300003,40.91,1.0260,191,0,14.905,2.06767,4.20,52778,10.333333,13.733334,13.966666,10.333333,13.733334,13.966666,10599383.000000,3201415.250000,417626.656250,25893.699219,4876.700195,3331.433350
71:14:46,1543504140,2018-11-29T15:09:00,2018-11-29T10:09:00,2.003,8543.62,12.92,11.80,14.45,839.20,844.51,211.616669,40.65,1.0256,191,0,14.876,2.05220,4.20,52785,9.800000,13.166667,13.266666,9.800000,13.166667,13.266666,10600987.000000,3201889.500000,417671.062500,25897.333984,4876.700195,3331.433350
71:15:16,1543504170,2018-11-29T15:09:30,2018-11-29T10:09:30,2.002,8544.62,12.98,11.87,14.51,839.28,844.62,214.183334,40.56,1.0255,191,0,14.876,2.05585,4.20,52792,9.866667,13.433333,13.833333,9.866667,13.433333,13.833333,10602613.000000,3202355.750000,417730.156250,25899.433594,4877.100098,3331.833252
71:15:46,1543504200,2018-11-29T15:10:00,2018-11-29T10:10:00,2.005,8545.61,13.05,11.88,14.59,839.29,844.51,211.616669,40.36,1.0252,191,0,14.874,2.05979,4.20,52799,10.466666,13.933333,14.300000,10.466666,13.933333,14.300000,10604304.000000,3202854.750000,417797.718750,25901.066406,4877.566895,3332.300049
71:16:16,1543504230,2018-11-29T15:10:30,2018-11-29T10:10:30,2.006,8546.61,13.12,11.96,14.65,839.27,844.60,213.566666,40.17,1.0250,191,0,14.878,2.05782,4.20,52806,10.266666,12.766666,13.833333,10.266666,12.766666,13.833333,10605894.000000,3203335.750000,417851.406250,25903.699219,4878.399902,3333.133301
71:16:46,1543504260,2018-11-29T15:11:00,2018-11-29T10:11:00,2.008,8547.60,13.19,12.04,14.69,839.47,844.66,211.483337,40.04,1.0248,191,0,14.881,2.06429,4.20,52813,9.733334,11.333333,11.400000,9.733334,11.333333,11.400000,10607382.000000,3203787.250000,417892.906250,25904.632813,4878.433105,3333.166748
71:17:16,1543504290,2018-11-29T15:11:30,2018-11-29T10:11:30,2.008,8548.60,13.24,12.05,14.78,839.34,844.70,212.233337,39.92,1.0247,191,0,14.884,2.05332,4.20,52819,8.533334,9.600000,9.866667,8.533334,9.600000,9.866667,10608713.000000,3204187.000000,417927.062500,25905.966797,4878.500000,3333.233398
71:17:46,1543504320,2018-11-29T15:12:00,2018-11-29T10:12:00,2.010,8549.60,13.29,12.12,14.84,839.31,844.67,214.000000,39.78,1.0245,192,0,14.878,2.06119,4.20,52826,8.500000,9.866667,11.700000,8.500000,9.866667,11.700000,10610064.000000,3204589.000000,417970.343750,25907.867188,4879.933105,3334.666748
71:18:16,1543504350,2018-11-29T15:12:30,2018-11-29T10:12:30,2.007,8550.59,13.36,12.15,14.94,839.34,844.76,211.100006,39.64,1.0244,192,0,14.847,2.05782,4.20,52832,8.033334,9.900000,10.133333,8.033334,9.900000,10.133333,10611319.000000,3204970.750000,418009.375000,25909.000000,4880.166504,3334.899902
71:18:46,1543504380,2018-11-29T15:13:00,2018-11-29T10:13:00,2.006,8551.59,13.42,12.19,14.96,839.40,844.78,213.383331,39.55,1.0242,192,0,14.843,2.05529,4.20,52838,8.000000,9.700000,9.700000,8.000000,9.700000,9.700000,10612578.000000,3205337.000000,418049.593750,25910.400391,4880.166504,3334.899902
71:19:16,1543504410,2018-11-29T15:13:30,2018-11-29T10:13:30,2.008,8552.58,13.47,12.23,15.02,839.50,844.77,211.583328,39.40,1.0240,192,0,14.844,2.05557,4.20,52845,8.466666,9.566667,9.566667,8.466666,9.566667,9.566667,10613925.000000,3205732.750000,418079.937500,25911.132813,4880.166504,3334.899902
71:19:46,1543504440,2018-11-29T15:14:00,2018-11-29T10:14:00,2.008,8553.58,13.53,12.28,15.07,839.32,844.81,211.800003,39.33,1.0238,192,0,14.847,2.06147,4.20,52851,9.400000,12.233334,12.233334,9.400000,12.233334,12.233334,10615450.000000,3206196.000000,418132.031250,25912.466797,4880.166504,3334.899902
71:20:16,1543504470,2018-11-29T15:14:30,2018-11-29T10:14:30,2.010,8554.58,13.58,12.31,15.15,839.44,844.72,213.500000,39.16,1.0235,193,0,14.848,2.05782,4.20,52857,10.666667,14.066667,14.766666,10.666667,14.066667,14.766666,10617159.000000,3206714.250000,418189.031250,25915.433594,4880.966797,3335.699951
71:20:46,1543504500,2018-11-29T15:15:00,2018-11-29T10:15:00,2.006,8555.57,13.62,12.38,15.17,839.46,844.79,211.550003,39.09,1.0235,193,0,14.815,2.05164,4.20,52862,9.300000,12.066667,12.066667,9.300000,12.066667,12.066667,10618676.000000,3207167.750000,418246.625000,25917.867188,4881.033203,3335.766602
71:21:16,1543504530,2018-11-29T15:15:30,2018-11-29T10:15:30,2.006,8556.57,13.68,12.42,15.23,839.33,844.81,215.000000,38.91,1.0233,193,0,14.816,2.04519,4.20,52868,19.366667,22.033333,23.166666,19.100000,22.033333,23.166666,10621658.000000,3208056.250000,418306.937500,25919.933594,4882.466797,3337.199951
71:21:46,1543504560,2018-11-29T15:16:00,2018-11-29T10:16:00,2.007,8557.56,13.73,12.44,15.31,839.42,844.95,212.183334,38.83,1.0233,193,0,14.817,2.05276,4.20,52874,21.066668,23.266666,23.666666,21.000000,23.266666,23.666666,10624921.000000,3208991.750000,418372.062500,25921.966797,4882.766602,3337.500000
71:22:16,1543504590,2018-11-29T15:16:30,2018-11-29T10:16:30,2.009,8558.56,13.78,12.51,15.32,839.44,844.98,214.800003,38.63,1.0231,193,0,14.818,2.04659,4.20,52879,14.800000,17.933332,17.933332,14.800000,17.933332,17.933332,10627220.000000,3209678.750000,418422.906250,25924.099609,4882.766602,3337.500000
71:22:46,1543504620,2018-11-29T15:17:00,2018-11-29T10:17:00,2.011,8559.56,13.84,12.54,15.38,839.40,845.01,213.666672,38.50,1.0229,194,0,14.818,2.06147,4.20,52885,14.100000,16.266666,16.433332,14.100000,16.266666,16.433332,10629317.000000,3210290.750000,418473.843750,25927.666016,4882.933105,3337.666748
71:23:16,1543504650,2018-11-29T15:17:30,2018-11-29T10:17:30,2.006,8560.55,13.90,12.53,15.40,839.52,844.87,207.883331,38.36,1.0226,194,0,14.788,2.05444,4.20,52890,12.933333,15.833333,16.433332,12.933333,15.833333,16.433332,10631319.000000,3210881.750000,418528.375000,25930.732422,4883.633301,3338.366699
71:23:46,1543504680,2018-11-29T15:18:00,2018-11-29T10:18:00,2.007,8561.55,13.94,12.60,15.47,839.37,845.02,213.716660,38.27,1.0226,194,0,14.788,2.04351,4.20,52896,9.933333,13.166667,13.966666,9.933333,13.166667,13.966666,10632980.000000,3211376.000000,418585.531250,25932.267578,4884.399902,3339.133301
71:24:16,1543504710,2018-11-29T15:18:30,2018-11-29T10:18:30,2.007,8562.54,13.97,12.65,15.56,839.33,844.97,211.416672,38.12,1.0224,194,0,14.784,2.05136,4.20,52901,10.133333,14.066667,14.366667,10.133333,14.066667,14.366667,10634636.000000,3211887.250000,418633.937500,25935.632813,4884.666504,3339.233398
71:24:46,1543504740,2018-11-29T15:19:00,2018-11-29T10:19:00,2.011,8563.54,14.03,12.68,15.57,839.34,845.05,211.399994,37.95,1.0223,195,0,14.787,2.05979,4.20,52906,26.299999,32.299999,32.733334,21.700001,28.900000,32.133335,10638507.000000,3213044.000000,418736.468750,25940.933594,4885.200195,3339.233398
71:25:16,1543504770,2018-11-29T15:19:30,2018-11-29T10:19:30,2.003,8564.54,14.08,12.75,15.62,839.52,844.95,211.000000,37.86,1.0220,195,0,14.756,2.04575,4.20,52911,19.033333,23.733334,24.000000,18.000000,23.166666,24.000000,10641315.000000,3213890.500000,418826.718750,25943.933594,4885.733398,3339.233398
71:25:46,1543504800,2018-11-29T15:20:00,2018-11-29T10:20:00,2.008,8565.53,14.13,12.78,15.68,839.39,844.88,211.016663,37.79,1.0217,195,0,14.753,2.05052,4.20,52916,12.433333,15.400000,15.900000,12.433333,15.400000,15.900000,10643287.000000,3214477.750000,418885.000000,25946.833984,4886.066895,3339.233398
71:26:16,1543504830,2018-11-29T15:20:30,2018-11-29T10:20:30,2.005,8566.53,14.16,12.82,15.71,839.33,844.88,209.133331,37.72,1.0216,195,0,14.753,2.04687,4.20,52921,12.066667,16.066668,16.166666,12.066667,16.066668,16.166666,10645189.000000,3215056.500000,418953.531250,25949.966797,4886.066895,3339.233398
71:26:46,1543504860,2018-11-29T15:21:00,2018-11-29T10:21:00,2.010,8567.53,14.24,12.81,15.74,839.31,844.99,209.616669,37.70,1.0215,195,0,14.757,2.04827,4.20,52925,14.266666,18.566668,18.566668,14.266666,18.566668,18.566668,10647356.000000,3215699.500000,419033.156250,25952.066406,4886.066895,3339.233398
71:27:16,1543504890,2018-11-29T15:21:30,2018-11-29T10:21:30,2.010,8568.52,14.27,12.85,15.83,839.38,844.89,211.699997,37.66,1.0212,195,0,14.753,2.05108,4.20,52930,15.633333,22.366667,23.266666,15.633333,22.366667,23.266666,10649799.000000,3216448.500000,419131.875000,25957.500000,4887.466797,3339.433350
71:27:46,1543504920,2018-11-29T15:22:00,2018-11-29T10:22:00,2.006,8569.52,14.32,12.91,15.85,839.34,845.03,211.933334,37.45,1.0212,195,0,14.757,2.04967,4.20,52935,16.266666,22.666666,24.400000,16.266666,22.666666,24.400000,10652321.000000,3217195.000000,419226.156250,25964.966797,4889.866699,3340.433350
71:28:16,1543504950,2018-11-29T15:22:30,2018-11-29T10:22:30,2.010,8570.51,14.37,12.92,15.89,839.46,845.05,212.066666,37.36,1.0211,196,0,14.752,2.05613,4.20,52939,16.033333,21.299999,21.799999,16.033333,21.299999,21.799999,10654716.000000,3217912.250000,419310.000000,25971.300781,4890.399902,3340.966553
71:28:46,1543504980,2018-11-29T15:23:00,2018-11-29T10:23:00,2.005,8571.51,14.41,12.97,15.93,839.48,845.12,207.000000,37.30,1.0210,196,0,14.724,2.04547,4.20,52944,16.533333,21.266666,22.066668,16.533333,21.266666,22.066668,10657132.000000,3218634.750000,419400.093750,25975.800781,4891.466797,3342.033447
71:29:16,1543505010,2018-11-29T15:23:30,2018-11-29T10:23:30,2.006,8572.51,14.45,13.01,15.99,839.46,845.06,210.016663,37.18,1.0208,196,0,14.725,2.04687,4.20,52948,15.700000,20.333334,21.733334,15.700000,20.333334,21.733334,10659417.000000,3219332.750000,419492.812500,25982.433594,4893.133301,3343.033447
71:29:46,1543505040,2018-11-29T15:24:00,2018-11-29T10:24:00,2.007,8573.50,14.51,13.05,16.04,839.53,845.05,210.433334,37.05,1.0206,196,0,14.725,2.05023,4.20,52953,15.266666,18.766666,20.633333,15.266666,18.766666,20.633333,10661695.000000,3220026.250000,419577.312500,25986.099609,4895.100098,3343.566650
71:30:16,1543505070,2018-11-29T15:24:30,2018-11-29T10:24:30,2.009,8574.50,14.55,13.08,16.08,839.47,845.12,209.066666,36.97,1.0205,196,0,14.722,2.04939,4.20,52957,16.066668,22.166666,22.433332,16.066668,22.166666,22.433332,10664215.000000,3220777.500000,419668.468750,25990.933594,4895.633301,3343.566650
71:30:46,1543505100,2018-11-29T15:25:00,2018-11-29T10:25:00,2.009,8575.49,14.58,13.14,16.10,839.46,845.01,211.233337,36.88,1.0203,196,0,14.726,2.05585,4.20,52961,16.733334,20.933332,21.333334,16.733334,20.933332,21.333334,10666679.000000,3221515.500000,419750.875000,25995.033203,4895.633301,3343.566650
71:31:16,1543505130,2018-11-29T15:25:30,2018-11-29T10:25:30,2.011,8576.49,14.62,13.17,16.15,839.42,845.01,211.583328,36.79,1.0201,197,0,14.722,2.05557,4.20,52965,17.066668,22.166666,22.233334,17.066668,22.166666,22.233334,10669150.000000,3222273.000000,419868.125000,25997.566406,4895.700195,3343.633301
71:31:46,1543505160,2018-11-29T15:26:00,2018-11-29T10:26:00,2.005,8577.49,14.64,13.20,16.21,839.52,845.08,211.283340,36.58,1.0202,197,0,14.695,2.04883,4.20,52969,14.066667,16.466667,18.100000,14.066667,16.466667,18.100000,10671291.000000,3222905.500000,419933.031250,26000.333984,4897.366699,3344.433350
71:32:16,1543505190,2018-11-29T15:26:30,2018-11-29T10:26:30,2.005,8578.48,14.71,13.21,16.25,839.31,845.07,207.066666,36.53,1.0199,197,0,14.697,2.04519,4.20,52973,11.133333,13.900000,15.333333,11.133333,13.900000,15.333333,10673059.000000,3223434.250000,419999.406250,26001.966797,4898.766602,3345.766602
71:32:46,1543505220,2018-11-29T15:27:00,2018-11-29T10:27:00,2.007,8579.48,14.74,13.23,16.25,839.33,845.07,210.633331,36.57,1.0198,197,0,14.694,2.04995,4.20,52977,10.100000,12.066667,13.566667,10.100000,12.066667,13.566667,10674623.000000,3223904.250000,420061.625000,26005.066406,4900.333496,3346.533447
71:33:16,1543505250,2018-11-29T15:27:30,2018-11-29T10:27:30,2.009,8580.47,14.79,13.29,16.31,839.46,845.13,211.733337,36.50,1.0197,197,0,14.692,2.05108,4.20,52981,10.400000,14.033334,14.600000,10.400000,14.033334,14.600000,10676356.000000,3224424.250000,420131.281250,26007.833984,4900.833496,3347.033447
71:33:46,1543505280,2018-11-29T15:28:00,2018-11-29T10:28:00,2.010,8581.47,14.83,13.33,16.36,839.41,845.00,211.316666,36.36,1.0194,197,0,14.700,2.04995,4.20,52985,11.700000,15.766666,15.766666,11.700000,15.766666,15.766666,10678212.000000,3224981.250000,420210.718750,26010.333984,4900.833496,3347.033447
71:34:16,1543505310,2018-11-29T15:28:30,2018-11-29T10:28:30,2.010,8582.47,14.88,13.37,16.41,839.40,845.19,210.866669,36.24,1.0194,198,0,14.694,2.05192,4.20,52989,11.366667,16.466667,16.633333,11.366667,16.466667,16.633333,10679993.000000,3225526.250000,420301.687500,26014.699219,4900.833496,3347.033447
71:34:46,1543505340,2018-11-29T15:29:00,2018-11-29T10:29:00,2.003,8583.46,14.92,13.42,16.44,839.39,845.13,210.000000,36.16,1.0192,198,0,14.665,2.04715,4.20,52992,10.433333,13.366667,13.766666,10.433333,13.366667,13.766666,10681595.000000,3226013.500000,420379.093750,26017.699219,4900.833496,3347.033447
71:35:16,1543505370,2018-11-29T15:29:30,2018-11-29T10:29:30,2.005,8584.46,14.94,13.45,16.47,839.33,845.23,210.083328,36.17,1.0193,198,0,14.662,2.03736,4.20,52996,9.533334,11.800000,12.166667,9.533334,11.800000,12.166667,10683083.000000,3226470.500000,420430.531250,26020.000000,4900.833496,3347.033447
71:35:46,1543505400,2018-11-29T15:30:00,2018-11-29T10:30:00,2.006,8585.46,15.00,13.48,16.52,839.37,845.04,212.783340,36.05,1.0188,198,0,14.663,2.03792,4.20,53000,10.100000,13.333333,13.333333,10.100000,13.333333,13.333333,10684684.000000,3226960.250000,420482.968750,26024.400391,4900.833496,3347.033447
71:36:16,1543505430,2018-11-29T15:30:30,2018-11-29T10:30:30,2.008,8586.45,15.02,13.51,16.55,839.44,845.14,210.083328,35.98,1.0189,198,0,14.663,2.04379,4.20,53003,12.533334,16.033333,16.033333,12.533334,16.033333,16.033333,10686597.000000,3227542.500000,420540.281250,26026.232422,4900.833496,3347.033447
71:36:46,1543505460,2018-11-29T15:31:00,2018-11-29T10:31:00,2.010,8587.45,15.08,13.57,16.60,839.42,845.14,209.316666,35.81,1.0187,198,0,14.665,2.04575,4.20,53006,10.666667,14.200000,14.200000,10.666667,14.200000,14.200000,10688305.000000,3228054.250000,420602.843750,26030.066406,4900.833496,3347.033447
71:37:16,1543505490,2018-11-29T15:31:30,2018-11-29T10:31:30,2.011,8588.44,15.12,13.58,16.65,839.50,845.25,208.600006,35.71,1.0187,199,0,14.667,2.05080,4.20,53010,10.433333,15.533334,15.900000,10.433333,15.533334,15.900000,10690027.000000,3228577.000000,420671.937500,26036.333984,4900.933105,3347.033447
71:37:46,1543505520,2018-11-29T15:32:00,2018-11-29T10:32:00,2.006,8589.44,15.17,13.61,16.70,839.43,845.22,208.500000,35.52,1.0185,199,0,14.634,2.04211,4.20,53013,10.233334,14.200000,16.100000,10.233334,14.200000,16.100000,10691681.000000,3229076.250000,420739.906250,26042.533203,4903.333496,3347.800049
71:38:16,1543505550,2018-11-29T15:32:30,2018-11-29T10:32:30,2.008,8590.44,15.20,13.68,16.70,839.45,845.04,209.216660,35.42,1.0181,199,0,14.633,2.05192,4.20,53017,11.100000,13.466666,14.400000,11.100000,13.466666,14.400000,10693382.000000,3229597.000000,420806.375000,26044.966797,4904.299805,3348.766602
71:38:46,1543505580,2018-11-29T15:33:00,2018-11-29T10:33:00,2.009,8591.43,15.24,13.70,16.77,839.38,845.23,210.166672,35.32,1.0182,199,0,14.638,2.04799,4.20,53020,11.266666,14.566667,15.400000,11.266666,14.566667,15.400000,10695121.000000,3230117.250000,420864.093750,26050.099609,4905.466797,3349.933350
71:39:16,1543505610,2018-11-29T15:33:30,2018-11-29T10:33:30,2.010,8592.43,15.27,13.74,16.80,839.40,845.15,207.933334,35.19,1.0180,199,0,14.636,2.04715,4.20,53023,9.300000,11.466666,11.933333,9.300000,11.466666,11.933333,10696588.000000,3230551.500000,420915.468750,26051.767578,4906.133301,3350.600098
71:39:46,1543505640,2018-11-29T15:34:00,2018-11-29T10:34:00,2.011,8593.42,15.30,13.77,16.81,839.42,845.23,206.266663,35.12,1.0180,199,0,14.631,2.04379,4.20,53025,8.333333,10.466666,11.400000,8.333333,10.466666,11.400000,10697922.000000,3230963.500000,420964.593750,26054.533203,4907.200195,3351.600098
71:40:16,1543505670,2018-11-29T15:34:30,2018-11-29T10:34:30,2.013,8594.42,15.31,13.70,16.83,839.34,845.22,204.149994,35.01,1.0180,200,0,14.631,2.05080,4.12,53010,8.633333,11.166667,12.233334,8.633333,11.166667,12.233334,10699349.000000,3231389.500000,421018.187500,26057.966797,4908.600098,3352.199951
71:40:46,1543505700,2018-11-29T15:35:00,2018-11-29T10:35:00,2.005,8595.42,15.34,13.56,16.84,839.54,845.55,206.699997,35.17,1.0183,200,0,14.596,2.04547,4.13,52994,6.866667,9.033334,9.033334,6.866667,9.033334,9.033334,10700586.000000,3231748.750000,421057.843750,26059.033203,4908.600098,3352.199951
71:41:16,1543505730,2018-11-29T15:35:30,2018-11-29T10:35:30,2.006,8596.41,15.37,13.48,16.90,839.59,845.78,206.833328,34.94,1.0184,200,0,14.596,2.04379,4.12,52978,7.600000,9.700000,9.700000,7.600000,9.700000,9.700000,10701804.000000,3232116.750000,421101.187500,26060.433594,4908.600098,3352.199951
71:41:46,1543505760,2018-11-29T15:36:00,2018-11-29T10:36:00,2.005,8597.41,15.38,13.37,16.92,839.39,845.88,206.166672,34.93,1.0185,200,0,14.593,2.04799,4.12,52963,8.000000,9.833333,10.200000,8.000000,9.833333,10.200000,10703009.000000,3232483.000000,421143.687500,26064.166016,4908.966797,3352.566650
71:42:16,1543505790,2018-11-29T15:36:30,2018-11-29T10:36:30,2.004,8598.41,15.38,13.25,16.93,839.39,846.08,208.649994,34.98,1.0188,200,0,14.593,2.04407,4.12,52947,7.333333,9.700000,10.700000,7.333333,9.700000,10.700000,10704261.000000,3232862.750000,421180.343750,26068.166016,4910.133301,3353.066650
71:42:46,1543505820,2018-11-29T15:37:00,2018-11-29T10:37:00,2.004,8599.40,15.39,13.22,16.93,839.39,846.16,205.433334,35.03,1.0188,200,0,14.591,2.04687,4.12,52931,5.233333,7.866667,8.100000,5.233333,7.866667,8.100000,10705302.000000,3233175.250000,421208.687500,26070.966797,4910.333496,3353.066650
71:43:16,1543505850,2018-11-29T15:37:30,2018-11-29T10:37:30,2.005,8600.40,15.41,13.19,16.95,839.39,846.21,208.000000,34.93,1.0188,200,0,14.592,2.03456,4.12,52916,7.400000,9.833333,10.166667,7.400000,9.833333,10.166667,10706576.000000,3233555.500000,421248.187500,26074.400391,4910.333496,3353.066650
71:43:46,1543505880,2018-11-29T15:38:00,2018-11-29T10:38:00,2.004,8601.39,15.42,13.16,16.95,839.38,846.21,208.866669,34.58,1.0188,200,0,14.589,2.04547,4.11,52900,10.133333,12.633333,12.633333,10.133333,12.633333,12.633333,10708147.000000,3234022.500000,421310.187500,26077.500000,4910.333496,3353.066650
71:44:16,1543505910,2018-11-29T15:38:30,2018-11-29T10:38:30,2.001,8602.39,15.43,13.13,16.97,839.38,846.31,207.266663,34.92,1.0189,200,0,14.592,2.03987,4.11,52884,9.166667,12.133333,12.566667,9.166667,12.133333,12.566667,10709729.000000,3234476.750000,421361.281250,26081.333984,4910.666504,3353.399902
71:44:46,1543505940,2018-11-29T15:39:00,2018-11-29T10:39:00,2.004,8603.39,15.46,13.10,16.95,839.43,846.40,209.183334,34.87,1.0189,200,0,14.590,2.04183,4.11,52868,9.600000,11.900000,12.533334,9.600000,11.900000,12.533334,10711263.000000,3234934.750000,421417.687500,26084.199219,4911.200195,3353.933350
71:45:16,1543505970,2018-11-29T15:39:30,2018-11-29T10:39:30,2.002,8604.38,15.47,13.08,17.00,839.37,846.40,211.283340,34.86,1.0188,200,0,14.590,2.03150,4.11,52853,8.666667,10.000000,10.433333,8.666667,10.000000,10.433333,10712624.000000,3235341.000000,421465.875000,26084.632813,4911.200195,3353.933350
71:45:46,1543506000,2018-11-29T15:40:00,2018-11-29T10:40:00,2.002,8605.38,15.50,13.07,17.01,839.37,846.52,211.800003,34.91,1.0188,200,0,14.590,2.04043,4.11,52837,9.466666,12.033334,12.933333,9.466666,12.033334,12.933333,10714086.000000,3235793.250000,421516.625000,26089.867188,4911.933105,3354.666748
71:46:16,1543506030,2018-11-29T15:40:30,2018-11-29T10:40:30,2.002,8606.37,15.53,13.09,17.06,839.41,846.50,209.433334,34.80,1.0187,200,0,14.589,2.04183,4.11,52821,9.666667,12.033334,12.766666,9.666667,12.033334,12.766666,10715622.000000,3236266.750000,421570.312500,26091.966797,4912.066895,3354.800049
71:46:46,1543506060,2018-11-29T15:41:00,2018-11-29T10:41:00,2.003,8607.37,15.56,13.06,17.07,839.43,846.51,207.483337,34.84,1.0186,200,0,14.589,2.04659,4.11,52805,8.100000,9.933333,9.933333,8.100000,9.933333,9.933333,10716969.000000,3236669.250000,421611.812500,26093.132813,4912.066895,3354.800049
71:47:16,1543506090,2018-11-29T15:41:30,2018-11-29T10:41:30,2.001,8608.37,15.60,13.08,17.10,839.45,846.61,208.583328,34.70,1.0186,200,0,14.591,2.04183,4.11,52789,9.733334,11.733334,11.733334,9.733334,11.733334,11.733334,10718460.000000,3237124.750000,421666.218750,26094.199219,4912.066895,3354.800049
71:47:46,1543506120,2018-11-29T15:42:00,2018-11-29T10:42:00,2.003,8609.36,15.63,13.11,17.13,839.38,846.61,207.916672,34.68,1.0185,200,0,14.591,2.04351,4.11,52774,7.433333,10.966666,11.633333,7.433333,10.966666,11.633333,10719737.000000,3237512.750000,421706.437500,26101.267578,4912.833496,3355.566650
71:48:16,1543506150,2018-11-29T15:42:30,2018-11-29T10:42:30,2.007,8610.36,15.67,13.07,17.16,839.40,846.75,208.899994,34.48,1.0185,200,0,14.590,2.04127,4.10,52758,8.333333,10.700000,10.800000,8.333333,10.700000,10.800000,10721082.000000,3237925.750000,421752.468750,26102.632813,4912.933105,3355.666748
71:48:46,1543506180,2018-11-29T15:43:00,2018-11-29T10:43:00,2.008,8611.35,15.70,13.10,17.20,839.44,846.80,208.616669,34.47,1.0185,200,0,14.590,2.04603,4.10,52742,8.966666,11.033334,11.433333,8.966666,11.033334,11.433333,10722459.000000,3238347.500000,421804.062500,26103.732422,4913.466797,3355.866699
71:49:16,1543506210,2018-11-29T15:43:30,2018-11-29T10:43:30,2.008,8612.35,15.74,13.13,17.24,839.46,846.64,207.533340,34.45,1.0181,200,0,14.593,2.03429,4.10,52726,7.233333,9.233334,10.433333,7.233333,9.233334,10.433333,10723738.000000,3238721.250000,421847.468750,26105.666016,4915.200195,3357.066650
71:49:46,1543506240,2018-11-29T15:44:00,2018-11-29T10:44:00,2.010,8613.35,15.78,13.16,17.25,839.50,846.66,207.883331,34.36,1.0180,201,0,14.591,2.04827,4.10,52711,6.633333,8.866667,8.933333,6.633333,8.866667,8.933333,10724895.000000,3239070.750000,421893.031250,26107.333984,4915.500000,3357.366699
71:50:16,1543506270,2018-11-29T15:44:30,2018-11-29T10:44:30,2.006,8614.34,15.82,13.17,17.28,839.41,846.80,206.483337,34.42,1.0180,201,0,14.560,2.04799,4.10,52695,6.766667,8.366667,9.600000,6.766667,8.366667,9.600000,10726065.000000,3239432.750000,421925.187500,26108.699219,4916.366699,3358.233398
71:50:46,1543506300,2018-11-29T15:45:00,2018-11-29T10:45:00,2.005,8615.34,15.84,13.21,17.34,839.32,846.85,209.466660,34.15,1.0180,201,0,14.564,2.04659,4.10,52679,6.000000,8.666667,8.666667,6.000000,8.666667,8.666667,10727155.000000,3239769.500000,421963.656250,26110.099609,4916.366699,3358.233398
71:51:16,1543506330,2018-11-29T15:45:30,2018-11-29T10:45:30,2.005,8616.33,15.86,13.23,17.38,839.51,846.80,207.533340,34.07,1.0179,201,0,14.562,2.04239,4.10,52663,6.133333,7.300000,7.300000,6.133333,7.300000,7.300000,10728246.000000,3240106.750000,421996.968750,26110.099609,4916.366699,3358.233398
71:51:46,1543506360,2018-11-29T15:46:00,2018-11-29T10:46:00,2.008,8617.33,15.87,13.26,17.39,839.37,846.77,207.766663,33.92,1.0179,201,0,14.563,2.04351,4.10,52648,5.633333,7.600000,7.600000,5.633333,7.600000,7.600000,10729330.000000,3240427.250000,422037.593750,26110.699219,4916.366699,3358.233398
71:52:16,1543506390,2018-11-29T15:46:30,2018-11-29T10:46:30,2.008,8618.33,15.90,13.28,17.41,839.50,846.79,207.616669,33.95,1.0178,201,0,14.565,2.04687,4.10,52632,5.166667,6.500000,6.800000,5.166667,6.500000,6.800000,10730274.000000,3240705.250000,422062.593750,26113.232422,4916.366699,3358.233398
71:52:46,1543506420,2018-11-29T15:47:00,2018-11-29T10:47:00,2.009,8619.32,15.91,13.32,17.45,839.49,846.74,208.083328,33.97,1.0177,201,0,14.563,2.04771,4.10,52616,5.100000,5.900000,5.900000,5.100000,5.900000,5.900000,10731213.000000,3240990.250000,422085.562500,26113.800781,4916.366699,3358.233398
71:53:16,1543506450,2018-11-29T15:47:30,2018-11-29T10:47:30,2.009,8620.32,15.94,13.31,17.43,839.37,846.76,208.350006,33.96,1.0176,201,0,14.562,2.04295,4.10,52600,5.700000,6.666667,6.666667,5.700000,6.666667,6.666667,10732284.000000,3241312.250000,422110.593750,26115.066406,4916.366699,3358.233398
71:53:46,1543506480,2018-11-29T15:48:00,2018-11-29T10:48:00,2.010,8621.32,15.95,13.35,17.47,839.48,846.81,206.750000,33.86,1.0176,201,0,14.564,2.05192,4.09,52584,5.200000,5.800000,5.800000,5.200000,5.800000,5.800000,10733200.000000,3241585.250000,422136.375000,26116.132813,4916.366699,3358.233398
71:54:16,1543506510,2018-11-29T15:48:30,2018-11-29T10:48:30,2.009,8622.31,15.98,13.39,17.51,839.42,846.83,208.883331,33.82,1.0175,201,0,14.563,2.04463,4.09,52568,5.333333,6.533333,7.133333,5.333333,6.533333,7.133333,10734164.000000,3241879.000000,422164.593750,26117.800781,4916.700195,3358.566650
71:54:46,1543506540,2018-11-29T15:49:00,2018-11-29T10:49:00,2.011,8623.31,16.00,13.42,17.54,839.39,846.77,208.850006,33.84,1.0174,202,0,14.564,2.04715,4.09,52553,5.966667,8.533334,9.533334,5.966667,8.533334,9.533334,10735284.000000,3242212.250000,422207.093750,26122.466797,4917.700195,3359.566650
71:55:16,1543506570,2018-11-29T15:49:30,2018-11-29T10:49:30,2.005,8624.30,16.01,13.42,17.57,839.41,846.88,210.816666,33.94,1.0175,202,0,14.533,2.02927,4.09,52537,6.366667,8.200000,9.366667,6.366667,8.200000,9.366667,10736353.000000,3242542.250000,422245.937500,26125.166016,4918.799805,3359.966553
71:55:46,1543506600,2018-11-29T15:50:00,2018-11-29T10:50:00,2.001,8625.30,16.02,13.47,17.53,839.57,846.82,207.616669,33.81,1.0174,202,0,14.533,2.03540,4.09,52521,5.133333,7.233333,7.833333,5.133333,7.233333,7.833333,10737343.000000,3242844.000000,422287.031250,26128.333984,4918.966797,3359.966553
71:56:16,1543506630,2018-11-29T15:50:30,2018-11-29T10:50:30,2.002,8626.30,16.03,13.49,17.52,839.49,846.77,206.483337,33.93,1.0173,202,0,14.532,2.04491,4.09,52505,5.500000,7.733333,8.400000,5.500000,7.733333,8.400000,10738294.000000,3243137.500000,422329.718750,26129.466797,4919.399902,3360.399902
71:56:46,1543506660,2018-11-29T15:51:00,2018-11-29T10:51:00,2.003,8627.29,16.05,13.50,17.56,839.46,846.82,206.516663,34.13,1.0172,202,0,14.534,2.04463,4.08,52489,14.700000,18.833334,19.266666,14.700000,18.833334,19.266666,10740594.000000,3243833.500000,422417.843750,26131.599609,4919.533203,3360.533447
71:57:16,1543506690,2018-11-29T15:51:30,2018-11-29T10:51:30,2.002,8628.29,16.05,13.50,17.57,839.43,846.72,210.949997,33.90,1.0171,202,0,14.533,2.03373,4.08,52473,8.133333,10.600000,10.866667,8.133333,10.600000,10.866667,10741929.000000,3244238.500000,422469.312500,26132.900391,4919.533203,3360.533447
71:57:46,1543506720,2018-11-29T15:52:00,2018-11-29T10:52:00,2.004,8629.28,16.08,13.54,17.58,839.61,846.74,209.750000,33.78,1.0171,202,0,14.535,2.03373,4.09,52457,5.366667,7.066667,7.066667,5.366667,7.066667,7.066667,10742914.000000,3244535.750000,422501.531250,26133.833984,4919.533203,3360.533447
71:58:16,1543506750,2018-11-29T15:52:30,2018-11-29T10:52:30,2.005,8630.28,16.09,13.54,17.59,839.58,846.68,206.516663,33.71,1.0170,202,0,14.534,2.03875,4.09,52441,20.833334,26.100000,27.033333,18.733334,25.066668,27.033333,10746147.000000,3245497.000000,422601.812500,26139.132813,4919.966797,3360.966553
71:58:46,1543506780,2018-11-29T15:53:00,2018-11-29T10:53:00,2.005,8631.28,16.10,13.82,17.59,839.47,846.32,206.733337,33.76,1.0165,202,0,14.543,2.04407,4.20,52457,11.566667,14.466666,14.566667,11.533334,14.466666,14.566667,10747982.000000,3246060.500000,422660.500000,26140.833984,4919.966797,3360.966553
71:59:16,1543506810,2018-11-29T15:53:30,2018-11-29T10:53:30,2.005,8632.27,16.09,14.14,17.63,839.52,845.89,211.416672,33.59,1.0160,202,0,14.546,2.03764,4.20,52471,5.166667,6.866667,6.866667,5.166667,6.866667,6.866667,10748914.000000,3246343.250000,422688.093750,26142.367188,4919.966797,3360.966553
71:59:46,1543506840,2018-11-29T15:54:00,2018-11-29T10:54:00,2.009,8633.27,16.11,14.42,17.67,839.54,845.55,208.883331,33.55,1.0155,202,0,14.552,2.04239,4.20,52486,4.333333,6.133333,6.133333,4.333333,6.133333,6.133333,10749741.000000,3246595.750000,422722.281250,26145.267578,4919.966797,3360.966553
